diff --git "a/So11111111111111111111111111111111111111112_C7K4Tot6fnnNwhWpqw9H277QPcP56vHAEeXubRHDyCo9.json" "b/So11111111111111111111111111111111111111112_C7K4Tot6fnnNwhWpqw9H277QPcP56vHAEeXubRHDyCo9.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_C7K4Tot6fnnNwhWpqw9H277QPcP56vHAEeXubRHDyCo9.json"
@@ -0,0 +1,8670 @@
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731844800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40534.843871,"t":1731848400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2519033094.5527281761,"t":1731852000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15901559163.6610183716,"t":1731855600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1619015119.793047905,"t":1731859200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12498418918.8683986664,"t":1731862800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":386544778.5195969939,"t":1731866400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":269812007.8219469786,"t":1731870000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":96556595.0449250042,"t":1731873600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9997972085.1035747528,"t":1731877200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":172865569.253320992,"t":1731880800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":891028111.5056829453,"t":1731884400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1239799658.8000380993,"t":1731888000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":875096686.651663065,"t":1731891600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731895200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731898800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731902400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731906000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15469090127.2688961029,"t":1731909600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":873133860.2823050022,"t":1731913200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22687033.0276050009,"t":1731916800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731920400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8083836528.6606559753,"t":1731924000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731927600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731931200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47702189393.7457580566,"t":1731934800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13554148644.8249874115,"t":1731938400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16824361478.2579956055,"t":1731942000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58371271.6183689982,"t":1731945600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5965409517.7618989944,"t":1731949200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4605062633.6115961075,"t":1731952800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731956400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10000000000.0,"t":1731960000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5490256073.6343669891,"t":1731963600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731967200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":300284522.9955909848,"t":1731970800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6069147747.1153783798,"t":1731974400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731978000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26140356.2488639988,"t":1731981600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731985200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731988800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50613752370.5568695068,"t":1731992400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731996000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731999600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":354209483.7310019732,"t":1732003200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":83327305.6442530006,"t":1732006800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1732010400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120944525.1574389935,"t":1732014000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11296950009.48711586,"t":1732017600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1732021200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18715889931.2867126465,"t":1732024800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1732028400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1732032000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27463339.9824290015,"t":1732035600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1601460532.005188942,"t":1732039200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8854755.6329389997,"t":1732042800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4052636892.6095399857,"t":1732046400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1732050000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":68302769114.4843139648,"t":1732053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732060800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":694596162.885956049,"t":1732064400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1732068000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1732071600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1732075200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2097278313.063300848,"t":1732078800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":1672583436.9098200798,"t":1732082400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":4000000000.0,"t":1732086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5118478958.7201290131,"t":1732093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732096800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":420908002.2714840174,"t":1732100400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1732104000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":3354255167.7656970024,"t":1732107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":308154134.6646729708,"t":1732111200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":82396693151.1892089844,"t":1732114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":984336647.0837560892,"t":1732132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":805253491.274799943,"t":1732136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":435556701.616328001,"t":1732143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51796459008.1181335449,"t":1732154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152580358.4524309933,"t":1732158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44145394003.4156646729,"t":1732172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3397470997.7663030624,"t":1732183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2604614895.9657812119,"t":1732190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1131137823.5696980953,"t":1732204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1499062801.9464671612,"t":1732208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":915823583.9649190903,"t":1732212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4174927873.676566124,"t":1732219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5605024721.4595470428,"t":1732222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2480763207.0881271362,"t":1732226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3357296103.7853751183,"t":1732233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800000000.000007987,"t":1732244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19493614057.3986740112,"t":1732248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000.0,"t":1732258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19244113674.5813179016,"t":1732266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7331997.1954709999,"t":1732273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9076679187.7531356812,"t":1732276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11046225563.970281601,"t":1732280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":445475731.6104109883,"t":1732284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11595947609.8506393433,"t":1732287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100422636353.2353820801,"t":1732298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19296190.6948020011,"t":1732302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1732320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":781243747.8147120476,"t":1732323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4583726513.2634906769,"t":1732330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29999999995.0,"t":1732338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2405919454.318669796,"t":1732345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":193386950.0966340005,"t":1732348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238729242.922048986,"t":1732356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":579572019.6481410265,"t":1732359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666016217.6142129898,"t":1732366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20449059931.8953208923,"t":1732374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1732388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4459181798.8085765839,"t":1732395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1732420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":619327904.9920699596,"t":1732431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3403716734.4882240295,"t":1732435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1199701965.3660619259,"t":1732442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43509741.0251680017,"t":1732446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7449059931.8953199387,"t":1732449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4067119828.4855427742,"t":1732456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2068740403.173222065,"t":1732464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66322056.0518569946,"t":1732467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1835055815.9362239838,"t":1732471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111225721.8633719981,"t":1732489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9000000000.0,"t":1732492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45730610422.3257751465,"t":1732496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19778560992.8715057373,"t":1732503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92476004.5503480136,"t":1732510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74959123.0506069958,"t":1732525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":920874709.4889019728,"t":1732543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":639108316.077409029,"t":1732546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19493368587.3274078369,"t":1732550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28852024793.4238090515,"t":1732554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3383272271.7055020332,"t":1732557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1125405936.3856348991,"t":1732561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45902855.8898549974,"t":1732590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4402220.2800409999,"t":1732593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128186046699.3236694336,"t":1732597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14439536234.6953010559,"t":1732600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20902855.8898550011,"t":1732604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17905383896.7939987183,"t":1732615200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":17905383897.0628929138,"t":1732618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":418349317.7648620009,"t":1732622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4445475731.6104106903,"t":1732626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31310288503.9116630554,"t":1732629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4110231734.1905808449,"t":1732636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1113237783.0350980759,"t":1732640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10329914.8447280005,"t":1732644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1598344796.9667260647,"t":1732647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32828012.0,"t":1732651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206527749.2406269908,"t":1732654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":903535806.6722509861,"t":1732658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355866338.0494140387,"t":1732680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39783659764.2402191162,"t":1732683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58419249.5471450016,"t":1732687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6944077837.1639490128,"t":1732694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":438363699.4549739957,"t":1732701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3653885355.0574140549,"t":1732708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20419837528.52891922,"t":1732716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2353328905.8549432755,"t":1732719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2010108703.084649086,"t":1732723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2206413042.4765958786,"t":1732730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8862326431.7191085815,"t":1732737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64820171369.9876327515,"t":1732744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1732752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15463612.6941180006,"t":1732755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210683762.9361000061,"t":1732766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1732770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6979000000.0,"t":1732773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":354580710.1966490149,"t":1732784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":177290355.0983240008,"t":1732791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25019443802.2650566101,"t":1732798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461731967.0626850128,"t":1732806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88645177.5491620004,"t":1732824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2574944800.6489949226,"t":1732827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9739547479.2368183136,"t":1732863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1732870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5500135642.2492361069,"t":1732874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23076030545.3137550354,"t":1732878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13897408.2971090004,"t":1732881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78024776130.8476104736,"t":1732892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":309315429.6276519895,"t":1732910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":806743713.9561029673,"t":1732914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":668002501.1760729551,"t":1732917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":806743713.9561029673,"t":1732928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1343698973.399255991,"t":1732932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":256426938.0857230127,"t":1732939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2371265251.0839161873,"t":1732946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224143990.938955009,"t":1732957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130000000.0000090003,"t":1732964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2244540049.2031707764,"t":1732971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":429333333.3703389764,"t":1732996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4255833532.4017839432,"t":1733004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242209367.4819320142,"t":1733014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30942105.6035269983,"t":1733029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238000239.6800000072,"t":1733043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7853345930.982793808,"t":1733050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2544926524.3827900887,"t":1733061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22558416959.478515625,"t":1733072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226012514.6624209881,"t":1733079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":948638977.9881050587,"t":1733083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33324855204.7301673889,"t":1733097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":291173763.7584559917,"t":1733101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12992832716.2595024109,"t":1733122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1127587015.273884058,"t":1733133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166681700.662443012,"t":1733140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":234080082.9145520031,"t":1733162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14714440536.3645248413,"t":1733191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24995803.1401450001,"t":1733256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1009408321.1983649731,"t":1733259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":279118234.6487339735,"t":1733270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10679562.5058340002,"t":1733274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":580000000.0,"t":1733292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4092933352.8193078041,"t":1733295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24050935139.0972290039,"t":1733317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2326873812.4760227203,"t":1733324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2269064572.7544369698,"t":1733328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1433323782.3326411247,"t":1733335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":686776192.9240490198,"t":1733338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9143964405.2917079926,"t":1733353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1733360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1733367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2310875218.5258250237,"t":1733371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7746273184.7207527161,"t":1733374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7047697937.1502637863,"t":1733378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":978975007.5396180153,"t":1733382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13951503019.9826564789,"t":1733385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3282120348.644534111,"t":1733392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1852145755.8146710396,"t":1733400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39133.296357,"t":1733407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":435000000.0,"t":1733428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96005950.3477440029,"t":1733436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":231212718.0331519842,"t":1733439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3412859341.8020987511,"t":1733446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":138830.361047,"t":1733454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1358508918.9372360706,"t":1733457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2403287937.5411758423,"t":1733468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1899420522.4539980888,"t":1733472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24227606815.4727783203,"t":1733479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2968908711.1922969818,"t":1733482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1890307148.3241839409,"t":1733486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1115402087.9595830441,"t":1733490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15496884271.3285217285,"t":1733497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3665380876.9949951172,"t":1733504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12381649298.3299636841,"t":1733508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2782989343.9104828835,"t":1733515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90893680.713620007,"t":1733529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1132861467.657476902,"t":1733533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12760000000.0,"t":1733540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679254459.4686180353,"t":1733562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6996298442.7616767883,"t":1733565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5543845152.3227262497,"t":1733569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":946979707.0215810537,"t":1733572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486483535.3564580083,"t":1733576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4034517622.0143480301,"t":1733583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13432951998.5480918884,"t":1733587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":140312862.1212890148,"t":1733590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1085874458.8700199127,"t":1733594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3320495276.8437404633,"t":1733598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":603746528.6311329603,"t":1733608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1733612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1733616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67987916.9205159992,"t":1733626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94883986.4924080074,"t":1733634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5524824737.6019878387,"t":1733637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10743027928.0419063568,"t":1733644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9451398526.2911949158,"t":1733648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76836375.7537239939,"t":1733662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":675183599.1001609564,"t":1733670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":768082338.4266790152,"t":1733673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8753439.8948999997,"t":1733680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":960566811.2639909983,"t":1733688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557250700.9966119528,"t":1733698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1803790168.7592918873,"t":1733702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5521590.8205040004,"t":1733706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106905020.5985489935,"t":1733709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":989861835.0850590467,"t":1733727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2862175.0035799998,"t":1733731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565268605.7095220089,"t":1733742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3059780592.6614727974,"t":1733745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1125587535.7050690651,"t":1733760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451815867.4032930136,"t":1733763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2006561332.4552059174,"t":1733774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65454297.1779730022,"t":1733778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3636950495.9268798828,"t":1733788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1551376051.6587429047,"t":1733803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242091803.8834089935,"t":1733821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3618765743.4472460747,"t":1733824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733857200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":1603574580109.4780273438,"t":1733860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41940634150.4965820312,"t":1733868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44689054.8074029982,"t":1733875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80000000.0,"t":1733878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4182806896.587433815,"t":1733886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8911393808.6567592621,"t":1733907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":795310013.9963930845,"t":1733911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6652085356.4698638916,"t":1733918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4584190543.7524929047,"t":1733943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733947200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":1219475662313.4174804688,"t":1733950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108463521986.6829681396,"t":1733958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733961600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":194871142942.1264038086,"t":1733965200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":208060949.9343250096,"t":1733968800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":630151602.2981259823,"t":1733972400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1733976000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":149640011.0606049895,"t":1733979600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1733983200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":754068572.1567590237,"t":1733986800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1733990400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14000000.0,"t":1733994000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2983160508.7466568947,"t":1733997600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734001200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1200000000.0,"t":1734004800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":527837226.0759750009,"t":1734008400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734012000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2931072681.7197856903,"t":1734015600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18585023305.5305633545,"t":1734019200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734022800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3500000000.0,"t":1734026400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":667892451.8159101009,"t":1734030000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1070661078.7649409771,"t":1734033600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":557148397.8767299652,"t":1734037200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734040800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734044400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734048000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14896980147.7568283081,"t":1734051600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734055200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734058800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734062400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734066000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734069600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8840102658.187505722,"t":1734073200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734076800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7780054103.0869989395,"t":1734080400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":123519934.2381310016,"t":1734084000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734087600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734091200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":282634302.8547610044,"t":1734094800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734098400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1469359195.1735999584,"t":1734102000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734105600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36761520.2536759973,"t":1734109200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734112800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734116400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":206968987.6970640123,"t":1734120000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":275166702.3400030136,"t":1734123600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734127200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3840884554.3438920975,"t":1734130800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734134400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734138000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734141600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734145200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734148800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734152400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734156000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734159600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28246231867.4612388611,"t":1734163200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3600383797.1767292023,"t":1734166800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734170400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734174000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734177600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734181200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1531285659.4863059521,"t":1734184800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734188400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734192000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734195600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734199200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55386385506.5024032593,"t":1734202800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":56248081773.9721984863,"t":1734206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175811627.1868619919,"t":1734210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72396690.5460840017,"t":1734224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7418361555.3981819153,"t":1734228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734242400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":46570950015.5169677734,"t":1734246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734249600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":6761292012.5075721741,"t":1734253200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":11584891766.8446941376,"t":1734256800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734260400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734264000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734267600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":1046256986.4071619511,"t":1734271200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734274800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734278400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":1122071976.8208699226,"t":1734282000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734289200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734292800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":1247771608.8401079178,"t":1734296400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":19015639.0916250013,"t":1734300000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734307200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":237957407.4091089964,"t":1734310800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734314400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734318000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734321600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734325200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734328800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":25688225889.6932983398,"t":1734332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734336000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734339600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734343200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734346800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734350400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734354000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734357600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734361200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":556020705.0638589859,"t":1734364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181431328.1971539855,"t":1734368400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":27108211532.7580871582,"t":1734372000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":699123475.3907779455,"t":1734375600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734379200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":199218202.9200460017,"t":1734382800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":7986142998.7539901733,"t":1734386400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":495999224.0818600059,"t":1734390000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734393600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734397200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734400800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1734404400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":502816312.7709789872,"t":1734408000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":40856860.8574320003,"t":1734411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4530504056.1554031372,"t":1734418800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":9269573367.7236766815,"t":1734422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23620475119.0716323853,"t":1734436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":216487358.6730079949,"t":1734440400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734444000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":481453674.8978229761,"t":1734451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108391211172.7723236084,"t":1734462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7725251288.6115493774,"t":1734483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21301742197.9631652832,"t":1734498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":489683436.1319419742,"t":1734501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":424900095.6329820156,"t":1734512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3345110729.0203509331,"t":1734534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377112234.5782340169,"t":1734537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21301742197.0,"t":1734548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10233877380.853843689,"t":1734559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31787760756.164642334,"t":1734573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1316615628.3695170879,"t":1734577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500000000.0,"t":1734588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666042549.7956889868,"t":1734595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1497068468.4585111141,"t":1734598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59239701.5285319984,"t":1734609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734624000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":31787760756.1646003723,"t":1734627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185354222.5564340055,"t":1734660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734678000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734681600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734685200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734688800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734692400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734696000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":791861639.2877320051,"t":1734710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13268534247.8991241455,"t":1734717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7347023172.0831718445,"t":1734732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127627553.3222600073,"t":1734746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1347023172.0831720829,"t":1734750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13202191576.6596279144,"t":1734753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2538484669.8717532158,"t":1734764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734782400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734786000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734789600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1734793200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1734796800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":5000000000.0,"t":1734800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":406407181.174341023,"t":1734804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":243153906.5438860059,"t":1734807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":325147841.236899972,"t":1734811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1210378275.9571840763,"t":1734854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565668351.8673520088,"t":1734865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3203250427.7572097778,"t":1734897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37880796274.4752807617,"t":1734901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21000000.0,"t":1734904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464718824.7173990011,"t":1734926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326297259.8311399817,"t":1734948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1734951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5315365112.4022045135,"t":1734973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1126092294.3893780708,"t":1734984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1936804.69732,"t":1734987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43833744790.8837356567,"t":1734991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97672238.677195996,"t":1734994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13996230285.0526924133,"t":1734998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2006671638.8687338829,"t":1735020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129938949.2314780056,"t":1735074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62366759.0219129995,"t":1735077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":363846622.4156529903,"t":1735099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2268795984.6436362267,"t":1735102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4074690663.5657858849,"t":1735106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25254124080.2669906616,"t":1735117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2349239514.4139819145,"t":1735128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":928008998.8371700048,"t":1735146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000.0,"t":1735160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30066520731.6723022461,"t":1735174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1735178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1735182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543380676.0,"t":1735185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141317151.4273810089,"t":1735189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169304757.3210969865,"t":1735192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000.0,"t":1735200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1735225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4000000000.0,"t":1735228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4281914148.9927940369,"t":1735236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":933124859.3720710278,"t":1735264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":585010885.8857209682,"t":1735308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":610364201.4786900282,"t":1735329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300520513.2137960196,"t":1735344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":750000000.0,"t":1735372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566326255.0373829603,"t":1735383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5522271627.7338685989,"t":1735387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194913370.8119400144,"t":1735401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":656099602.3915400505,"t":1735405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":837174907.7659230232,"t":1735408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":935704164.5340219736,"t":1735412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204482152.9983179867,"t":1735426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":882024011.4858039618,"t":1735430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735441200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43126626978.3444595337,"t":1728244800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":199388075130.5848999023,"t":1728248400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21881730099.8315887451,"t":1728252000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":300075042.747510016,"t":1728255600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23594137719.720199585,"t":1728259200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29064273021.9521255493,"t":1728262800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":902917894.0473220348,"t":1728266400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38803801332.68409729,"t":1728270000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":228956090392.1562194824,"t":1728273600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":95950440443.7587890625,"t":1728277200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20711010958.0526390076,"t":1728280800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5766099498.1481971741,"t":1728284400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":73156886634.5470428467,"t":1728288000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3611725656.0403499603,"t":1728291600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":150451760476.0769958496,"t":1728295200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3201167794.8618049622,"t":1728298800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2490005856.8356661797,"t":1728302400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":762962762.4729039669,"t":1728306000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48086366870.7732696533,"t":1728309600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88756243072.3552093506,"t":1728313200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":118908522072.2840118408,"t":1728316800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":53752115174.6314620972,"t":1728320400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":235371029908.6170959473,"t":1728324000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":95005623488.6404876709,"t":1728327600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12977051627.7100257874,"t":1728331200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2078217878.7199158669,"t":1728334800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29416456454.6389541626,"t":1728338400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44186133288.3124160767,"t":1728342000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5555544439.1637048721,"t":1728345600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5605141663.4583797455,"t":1728349200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":375444551515.079284668,"t":1728352800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2782876513549.232421875,"t":1728356400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":464306024491.5739135742,"t":1728360000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1440872734350.7709960938,"t":1728363600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":87023514504.140335083,"t":1728367200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":184444432512.8529968262,"t":1728370800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":72016961766.0247344971,"t":1728374400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":174102369025.6530456543,"t":1728378000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":146906977642.6276245117,"t":1728381600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":126360892194.4518585205,"t":1728385200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54946558152.2681884766,"t":1728388800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":329770392018.7788085938,"t":1728392400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32864505767.918258667,"t":1728396000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":73457243694.6815185547,"t":1728399600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":82444992862.3844299316,"t":1728403200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":222218834858.6977844238,"t":1728406800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":126641925276.9731140137,"t":1728410400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":201859634862.9102478027,"t":1728414000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19466055977.4309005737,"t":1728417600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":5492985697789.87890625,"t":1728421200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":792348596373.1334228516,"t":1728424800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":481291733821.7885742188,"t":1728428400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":123396565966.7069091797,"t":1728432000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50995483456.2108001709,"t":1728435600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120684763355.1285247803,"t":1728439200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":142719969701.7169494629,"t":1728442800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":213763744807.9877319336,"t":1728446400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52603562966.962562561,"t":1728450000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":195427839802.391998291,"t":1728453600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":144079394484.8536071777,"t":1728457200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":183678062076.3350524902,"t":1728460800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":151098292267.5234985352,"t":1728464400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":140539866871.6762695312,"t":1728468000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23277944788.3847389221,"t":1728471600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":308302085710.1244506836,"t":1728475200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":186377893661.0580444336,"t":1728478800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18339543946.749294281,"t":1728482400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":91043086054.2294769287,"t":1728486000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":710178471076.3051757812,"t":1728489600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":86046977454.5612945557,"t":1728493200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":228703917712.4222717285,"t":1728496800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":245882690089.9803771973,"t":1728500400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":93680072042.5833892822,"t":1728504000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45170277626.7884597778,"t":1728507600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21791055535.9908485413,"t":1728511200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25976376966.8141670227,"t":1728514800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":181067629590.4962158203,"t":1728518400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":102469944971.135848999,"t":1728522000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22606769131.7511863708,"t":1728525600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":431650726.0955389738,"t":1728529200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2112082106.1079850197,"t":1728532800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51593799472.5726242065,"t":1728536400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27908608189.5719985962,"t":1728540000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16369152472.2974014282,"t":1728543600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31697331794.8649253845,"t":1728547200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30783523999.6814804077,"t":1728550800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728554400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":181972726.6522389948,"t":1728558000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27944553166.8839797974,"t":1728561600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46697158288.8547668457,"t":1728565200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8076170476.9109191895,"t":1728568800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":115106497986.7054443359,"t":1728572400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32545789309.6977348328,"t":1728576000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20500333649.7982177734,"t":1728579600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17341648753.9900894165,"t":1728583200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36974447524.9563140869,"t":1728586800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10199320938.9662303925,"t":1728590400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45712102748.1896896362,"t":1728594000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3124651010.0648798943,"t":1728597600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6976354896.0599031448,"t":1728601200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3268261092.8485779762,"t":1728604800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4528786.95266,"t":1728608400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79032037617.1298217773,"t":1728612000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1881750101.3103239536,"t":1728615600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48692572850.4677124023,"t":1728619200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15239447783.7825279236,"t":1728622800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6319393920.2637844086,"t":1728626400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7188088193.553768158,"t":1728630000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4307670159.5303707123,"t":1728633600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22027711989.2035903931,"t":1728637200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728640800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10789418738.1722946167,"t":1728644400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6381698167.5491504669,"t":1728648000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8741275586.8295078278,"t":1728651600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19956345396.6305389404,"t":1728655200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21038180093.1619987488,"t":1728658800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2172163427.2755141258,"t":1728662400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6627325504.1986780167,"t":1728666000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59264619404.3073654175,"t":1728669600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36700696466.7727432251,"t":1728673200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36554458415.4366531372,"t":1728676800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":87759638662.9310150146,"t":1728680400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7311269081.5590143204,"t":1728684000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2162304077.4455070496,"t":1728687600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":110393220985.4015808105,"t":1728691200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11245957506.1912689209,"t":1728694800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":105291112924.4801025391,"t":1728698400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2013869249.418129921,"t":1728702000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6902727023.1881361008,"t":1728705600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":221322450.0401580036,"t":1728709200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10844678278.6423683167,"t":1728712800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2251422082.0372962952,"t":1728716400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728720000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1025022158.6954990625,"t":1728723600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31169659748.3408813477,"t":1728727200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728730800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728734400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":706829069.8372520208,"t":1728738000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2431281281.8015990257,"t":1728741600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":145884478569.5952453613,"t":1728745200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":108768462213.1620025635,"t":1728748800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17259376584.2398071289,"t":1728752400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5126189077.1697807312,"t":1728756000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34596971734.808013916,"t":1728759600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":252407823.0310710073,"t":1728763200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6079315162.642074585,"t":1728766800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8717885570.2655029297,"t":1728770400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17706966151.2372360229,"t":1728774000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":212439442.2046599984,"t":1728777600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":619661772.4301609993,"t":1728781200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728784800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":128640818.1956550032,"t":1728788400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3293673327.5467700958,"t":1728792000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":375162555.407679975,"t":1728795600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7403358504.1601409912,"t":1728799200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26544361829.121383667,"t":1728802800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728806400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4309236883.24629879,"t":1728810000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5596711495.5220766068,"t":1728813600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":125641119.9099120051,"t":1728817200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":178385089083.908996582,"t":1728820800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":182046757683.3065490723,"t":1728824400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":234811862086.3500671387,"t":1728828000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120007939994.1873016357,"t":1728831600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39457120210.5086364746,"t":1728835200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6509239035.7360706329,"t":1728838800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36099827570.7722396851,"t":1728842400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":246920288569.3655700684,"t":1728846000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22642661072.5262298584,"t":1728849600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25051879802.3746986389,"t":1728853200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11923255031.1591854095,"t":1728856800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728860400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31326850280.3638839722,"t":1728864000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1053213098.6993390322,"t":1728867600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":731390972.6053220034,"t":1728871200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12775011748.5098114014,"t":1728874800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74714739143.4493408203,"t":1728878400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5311123174.9823179245,"t":1728882000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9338430999.0277175903,"t":1728885600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":979797664.791836977,"t":1728889200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12873320359.9458637238,"t":1728892800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":69892536524.8706665039,"t":1728896400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17613647948.143157959,"t":1728900000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28986787880.2856216431,"t":1728903600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20977167786.6819343567,"t":1728907200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24614902466.0008583069,"t":1728910800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15762306082.3743419647,"t":1728914400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6480042587.892665863,"t":1728918000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16301324285.8495445251,"t":1728921600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28842774801.8257789612,"t":1728925200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6005772315.4146661758,"t":1728928800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44693463505.6906433105,"t":1728932400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":60158530215.1946563721,"t":1728936000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22174215100.2339019775,"t":1728939600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3066528466.156908989,"t":1728943200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5089404788.0192680359,"t":1728946800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6320937909.8815803528,"t":1728950400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19852310989.2615585327,"t":1728954000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10296936593.0279502869,"t":1728957600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5851454350.967086792,"t":1728961200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21000000000.0,"t":1728964800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2890000000.0,"t":1728968400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8762188514.452337265,"t":1728972000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49136196631.1424560547,"t":1728975600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3921064094.9160509109,"t":1728979200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":60530421589.7970581055,"t":1728982800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50548357505.5181427002,"t":1728986400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3807358666.9743728638,"t":1728990000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":158280531.1463750005,"t":1728993600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":212439442.2046599984,"t":1728997200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1051870072.814357996,"t":1729000800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8572486299.084318161,"t":1729004400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25540371430.8827934265,"t":1729008000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70989790999.4866485596,"t":1729011600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10926970688.9245929718,"t":1729015200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2745386603.7198672295,"t":1729018800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16045375525.056520462,"t":1729022400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4163534536.1648416519,"t":1729026000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16874426976.1845169067,"t":1729029600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2133988747.5031011105,"t":1729033200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17638379485.0111656189,"t":1729036800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729040400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":589394562.5118910074,"t":1729044000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3267247768.7884559631,"t":1729047600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23387754615.497631073,"t":1729051200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10527241625.5626602173,"t":1729054800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4887223951.0233688354,"t":1729058400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3840509176.350716114,"t":1729062000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":75618655.1222189963,"t":1729065600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729069200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20381050942.0581665039,"t":1729072800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13535680279.4042167664,"t":1729076400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9951278359.7178516388,"t":1729080000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17572944873.6101264954,"t":1729083600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1331912099.9456768036,"t":1729087200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":813538024.482022047,"t":1729090800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18054204576.1697998047,"t":1729094400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":73718749554.3019256592,"t":1729098000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36374686144.0826034546,"t":1729101600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":358422086.4833980203,"t":1729105200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46652820161.5473327637,"t":1729108800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5177136158.3603439331,"t":1729112400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":700000000.0,"t":1729116000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":137704628.5723460019,"t":1729119600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729123200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1674686962.1991591454,"t":1729126800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1807567594.5395300388,"t":1729130400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1760605255.549079895,"t":1729134000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729137600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64799626.3393319994,"t":1729141200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729144800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34702972354.9717788696,"t":1729148400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":91006818634.7595672607,"t":1729152000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729155600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":836418580.920519948,"t":1729159200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13862374443.0735454559,"t":1729162800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1102172193.3415269852,"t":1729166400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1753994429.305382967,"t":1729170000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":323956194.4386619925,"t":1729173600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21599228036.6816253662,"t":1729177200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12940903722.371837616,"t":1729180800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8247250858.3968639374,"t":1729184400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1245069327.0820679665,"t":1729188000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":66043164409.8003845215,"t":1729191600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":138712461.3731549978,"t":1729195200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729198800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24932726653.8459014893,"t":1729202400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31112010715.0239295959,"t":1729206000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14986569605.8698234558,"t":1729209600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10199238225.7956199646,"t":1729213200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20385953939.957736969,"t":1729216800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729220400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729224000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5500000.0,"t":1729227600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4220565379.1950902939,"t":1729231200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4610115175.6884326935,"t":1729234800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":788687301.8341649771,"t":1729238400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729242000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":95564285.0971439928,"t":1729245600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":703383735.1762939692,"t":1729249200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729252800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729256400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729260000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22400990468.9969558716,"t":1729263600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55402805342.6705322266,"t":1729267200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2335264069.7114920616,"t":1729270800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1620647873.5866150856,"t":1729274400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2157320571.7605400085,"t":1729278000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":676875910.9308539629,"t":1729281600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5095590750.2225608826,"t":1729285200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":111742059315.8164215088,"t":1729288800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1296764569.0850338936,"t":1729292400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729296000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729299600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10451987664.8982219696,"t":1729303200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729306800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729310400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729314000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729317600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35586259320.8381958008,"t":1729321200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16514562563.9121322632,"t":1729324800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":109694217581.2958831787,"t":1729328400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2096073692.8557999134,"t":1729332000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9080924972.1067066193,"t":1729335600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2788343742.4182100296,"t":1729339200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729342800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729346400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1729350000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4368803113.6223783493,"t":1729353600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729357200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":355949663.1296579838,"t":1729360800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3051516291.4696707726,"t":1729364400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729368000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":182991481.8987489939,"t":1729371600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89978369.2229470015,"t":1729375200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2104000000.0,"t":1729378800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729382400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4345245325.8689174652,"t":1729386000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7129384647.5872077942,"t":1729389600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729393200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729396800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1729400400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1707235546.1562490463,"t":1729404000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35173937600.5902633667,"t":1729407600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14895019696.162902832,"t":1729411200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4451609381.9981718063,"t":1729414800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":247072297.985789001,"t":1729418400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729422000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":444616892.910236001,"t":1729425600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1533101236.719547987,"t":1729429200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5929208916.6315813065,"t":1729432800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":187290377.2219409943,"t":1729436400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12007437085.8301849365,"t":1729440000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20372780607.935344696,"t":1729443600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15636615656.5000534058,"t":1729447200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10560723663.9386997223,"t":1729450800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729454400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":805785805.1002550125,"t":1729458000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49697393489.3487091064,"t":1729461600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38166251983.6415176392,"t":1729465200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":205015705.9503580034,"t":1729468800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":310408887.079186976,"t":1729472400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729476000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11160326079.1645526886,"t":1729479600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":148525203.7873870134,"t":1729483200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729486800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":595907239.6057239771,"t":1729490400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729494000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":85696161.6796839982,"t":1729497600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42811579.7143179998,"t":1729501200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2331451541.2470211983,"t":1729504800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5657842245.5093736649,"t":1729508400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1192090690.8253409863,"t":1729512000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":493767559.2681319714,"t":1729515600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":699078104.9369750023,"t":1729519200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4376240580.7739219666,"t":1729522800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729526400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":823929003.0,"t":1729530000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729533600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4169160349.7991242409,"t":1729537200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1261714552.2279219627,"t":1729540800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2702846392.2777957916,"t":1729544400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12976027238.8280906677,"t":1729548000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10000000.0,"t":1729551600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2284012885.5841269493,"t":1729555200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729558800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729562400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729566000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":614893275.3145500422,"t":1729569600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729573200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18000000000.0,"t":1729576800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1130849756.5508191586,"t":1729580400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5173717427.9929237366,"t":1729584000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729587600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729591200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2135886405.0,"t":1729594800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729598400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19209901356.8499488831,"t":1729602000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":428247281.4969639778,"t":1729605600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729609200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2126199416.7278800011,"t":1729612800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7385350814.4140901566,"t":1729616400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729620000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1001577771.6047509909,"t":1729623600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20535141186.067024231,"t":1729627200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2048402542.7545809746,"t":1729630800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729634400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729638000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10514603141.9093456268,"t":1729641600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729645200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14572523320.6538314819,"t":1729648800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18210697476.2841720581,"t":1729652400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5859845501.4531869888,"t":1729656000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729659600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5852122208.7263145447,"t":1729663200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2908302563.1691679955,"t":1729666800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729670400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4449160921.6103401184,"t":1729674000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1729677600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1673912836.8701992035,"t":1729681200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2697695074.8683490753,"t":1729684800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729688400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729692000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729695600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7305118231.3276767731,"t":1729699200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56511116615.9004592896,"t":1729702800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":97146164899.4980773926,"t":1729706400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729710000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13745922594.6262283325,"t":1729713600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6175944595.6010875702,"t":1729717200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729720800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7448863752.9773349762,"t":1729724400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":190985243.1907700002,"t":1729728000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729731600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729735200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729738800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729742400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79880691835.1604309082,"t":1729746000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729749600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729753200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729756800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729760400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729764000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33636589115.1769828796,"t":1729767600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1018835387.1652790308,"t":1729771200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729774800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729778400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729782000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729785600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729789200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13174306501.3824653625,"t":1729792800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729796400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36330279964.7664794922,"t":1729800000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":879443117.8708870411,"t":1729803600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":954772551.1857539415,"t":1729807200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1008640146.2971330881,"t":1729810800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729814400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729818000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5397723.7167130001,"t":1729821600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5096943445.501291275,"t":1729825200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5751894146.1134853363,"t":1729828800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729832400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729836000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":926743171.0020029545,"t":1729839600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729843200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11877866671.7086677551,"t":1729846800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4807441395.501332283,"t":1729850400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729854000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49696175.1044420004,"t":1729857600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2212761845.7781648636,"t":1729861200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3807810916.5009961128,"t":1729864800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":360000000.6491910219,"t":1729868400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14866486579.6889648438,"t":1729872000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5856581.6193070002,"t":1729875600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":809804602.2021039724,"t":1729879200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7043715867.3558721542,"t":1729882800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729886400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1729890000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":192495045.4008620083,"t":1729893600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35277896202.4231414795,"t":1729897200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14957051871.6419296265,"t":1729900800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54370482209.1246566772,"t":1729904400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729908000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729911600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729915200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":413797052.0,"t":1729918800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74398823398.1112976074,"t":1729922400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729926000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729929600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":163344923.6544420123,"t":1729933200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729936800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":260459692.4298839867,"t":1729940400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21779830599.8533706665,"t":1729944000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729947600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729951200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1288256742.4632821083,"t":1729954800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729958400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1176668.930382,"t":1729962000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26595204830.7980728149,"t":1729965600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11409587415.6705036163,"t":1729969200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729972800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":499611941.124909997,"t":1729976400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729980000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729983600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729987200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729990800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1729994400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27680211127.2258148193,"t":1729998000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14280193450.8226680756,"t":1730001600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730005200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730008800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16954614.2766509987,"t":1730012400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11249163120.5294494629,"t":1730016000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15658951945.383562088,"t":1730019600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":124755782.9826920033,"t":1730023200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730026800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730030400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730034000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730037600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":274129090.4654710293,"t":1730041200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":101321523.6290680021,"t":1730044800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5243249833.0370607376,"t":1730048400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5799056507.6393461227,"t":1730052000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730055600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":115162960341.8952484131,"t":1730059200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20229460817.0673027039,"t":1730062800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26022982896.6390571594,"t":1730066400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51406070090.910118103,"t":1730070000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730073600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730077200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730080800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730084400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61136483746.2038040161,"t":1730088000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730091600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730095200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730098800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1730102400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730106000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":197676719.7535380125,"t":1730109600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1177263405.2459669113,"t":1730113200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2941077767.2063040733,"t":1730116800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":106026326414.437789917,"t":1730120400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730124000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":157185624565.6679382324,"t":1730127600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35599504511.9682159424,"t":1730131200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10454123968.9712924957,"t":1730134800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14408987377.1512413025,"t":1730138400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":108938252.7286709994,"t":1730142000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3220944380.4765272141,"t":1730145600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22319137409.9993019104,"t":1730149200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1465032226.9072198868,"t":1730152800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730156400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2744677367.2424998283,"t":1730160000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730163600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730167200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730170800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49720872592.8076553345,"t":1730174400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730178000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2632056556.0015678406,"t":1730181600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1731045290.6059231758,"t":1730185200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":128319769201.9314117432,"t":1730188800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4057792054.8187260628,"t":1730192400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730196000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":148630029.0,"t":1730199600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1596490037.2964351177,"t":1730203200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20649683040.664680481,"t":1730206800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3734000658.6862940788,"t":1730210400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2020230179.6328089237,"t":1730214000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1305918945.3556041718,"t":1730217600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10000000000.0,"t":1730221200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6781282448.8391284943,"t":1730224800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44370384.4912410006,"t":1730228400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5533826362.4418258667,"t":1730232000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":139489555.033066988,"t":1730235600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9054915463.7967395782,"t":1730239200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730242800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730246400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730250000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2604614895.9657001495,"t":1730253600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6000000000.0,"t":1730257200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5000000000.0,"t":1730260800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50913082360.4078903198,"t":1730264400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39997668636.5225753784,"t":1730268000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50777694980.6672286987,"t":1730271600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730275200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16352045586.7464199066,"t":1730278800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":398995989.3564580083,"t":1730282400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":679214815.7330340147,"t":1730286000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":311724764.2502480149,"t":1730289600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730293200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5155627639.5934009552,"t":1730296800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20500000000.0,"t":1730300400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730304000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18909656.0154399984,"t":1730307600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10000000000.0,"t":1730311200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":82370384.4912409931,"t":1730314800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730318400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1880042897.0813930035,"t":1730322000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730325600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22704205966.1301116943,"t":1730329200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30363980655.3201904297,"t":1730332800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730336400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52363418160.1851196289,"t":1730340000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730343600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":115985889068.2133483887,"t":1730347200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":732.072702,"t":1730350800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3160899793.679254055,"t":1730354400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8851914227.2752227783,"t":1730358000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730361600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730365200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730368800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730372400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4832603333.3419179916,"t":1730376000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7000000000.0,"t":1730379600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730383200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12871935871.8689785004,"t":1730386800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10065266156.0963840485,"t":1730390400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730394000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730397600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730401200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730404800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730408400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730412000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":90991023.9329160005,"t":1730415600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1217917378.0992388725,"t":1730419200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730422800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730426400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36.603635,"t":1730430000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6485039682.4241409302,"t":1730433600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730437200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":684981729.1392300129,"t":1730440800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19720967996.1483230591,"t":1730444400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730448000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1790388954.9981460571,"t":1730451600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1578982839.8937659264,"t":1730455200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730458800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730462400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":499611941.1249110103,"t":1730466000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730469600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1103201584.7402479649,"t":1730473200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":184719572981.3613891602,"t":1730476800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2643087044.2339191437,"t":1730480400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":202123978368.2791137695,"t":1730484000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730487600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2823429721.9675102234,"t":1730491200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12356346617.8975296021,"t":1730494800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3332236699.364689827,"t":1730498400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730502000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730505600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730509200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730512800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730516400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730520000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":362214058.1630110145,"t":1730523600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730527200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730530800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1606747218.3328361511,"t":1730534400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730538000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730541600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730545200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730548800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12462829422.3273983002,"t":1730552400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730556000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":500000000.0,"t":1730559600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730563200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":300000000.0,"t":1730566800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730570400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16269775995.7773532867,"t":1730574000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730577600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28873991.3920679986,"t":1730581200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730584800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730588400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6561576004.8718061447,"t":1730592000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1623729068.1879711151,"t":1730595600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730599200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2396888823.9717941284,"t":1730602800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":487538206.4522479773,"t":1730606400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730610000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730613600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4798652974.7720241547,"t":1730617200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730620800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730624400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":114577542.3653409928,"t":1730628000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730631600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730635200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730638800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":118249613.5771259964,"t":1730642400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730646000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730649600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":257507903.949187994,"t":1730653200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3353289754.8816652298,"t":1730656800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":265554306.4976510108,"t":1730660400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1033287421.5885260105,"t":1730664000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4739740767.9241189957,"t":1730667600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730671200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000591139.3347029686,"t":1730674800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25260776.4259210005,"t":1730678400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730682000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":156528287.3960430026,"t":1730685600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730689200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730692800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730696400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730700000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3039990059.6527481079,"t":1730703600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5000000000.0,"t":1730707200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":84587211.306881994,"t":1730710800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":673065852.0407589674,"t":1730714400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5256866707.8614711761,"t":1730718000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730721600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730725200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14943834342.6470451355,"t":1730728800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730732400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":450000000.0,"t":1730736000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730739600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":147269662.1873350143,"t":1730743200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5465993042.9852523804,"t":1730746800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2500000000.0,"t":1730750400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730754000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2828871381.8284730911,"t":1730757600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730761200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730764800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730768400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730772000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730775600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730779200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1730782800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":128858037583.4794006348,"t":1730786400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38869976.8794120029,"t":1730790000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33969341634.1889724731,"t":1730793600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":799368242.8476220369,"t":1730797200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730800800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730804400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":371720941.8192890286,"t":1730808000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730811600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5040164260.7798805237,"t":1730815200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7586596378.6039428711,"t":1730818800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12511895902.3123188019,"t":1730822400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4542107803.5010232925,"t":1730826000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1533368412.3278040886,"t":1730829600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4525267883.0136728287,"t":1730833200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5000000000.0,"t":1730836800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730840400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21010114185.5786361694,"t":1730844000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730847600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730851200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730854800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730858400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730862000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":14702418398.4584465027,"t":1730865600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4662371557.3852539062,"t":1730869200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50000000.0,"t":1730872800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22526389539.9803962708,"t":1730876400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1730880000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730883600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730887200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730890800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730894400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":62533638586.9644699097,"t":1730898000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9142633158.2113838196,"t":1730901600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7000000000.0,"t":1730905200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":631430866.5458999872,"t":1730908800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730912400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730916000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730919600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730923200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5078923094.0386972427,"t":1730926800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9424098202.0134944916,"t":1730930400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730934000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2511895902.3123111725,"t":1730937600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730941200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":377949084.3782510161,"t":1730944800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730948400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730952000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730955600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":62508606837.9465942383,"t":1730959200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18917142.790812999,"t":1730962800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730966400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5225365897.2366886139,"t":1730970000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730973600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2096280349.2669219971,"t":1730977200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730980800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730984400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1730988000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51029050233.6680221558,"t":1730991600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46044801304.2393875122,"t":1730995200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71675664470.3226623535,"t":1730998800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1634128744.2718760967,"t":1731002400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731006000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731009600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731013200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88889016761.5615844727,"t":1731016800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731020400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21514343321.1860313416,"t":1731024000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15221098921.7676925659,"t":1731027600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89458870575.1972198486,"t":1731031200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81731585.6676000059,"t":1731034800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731038400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10256145839.9312038422,"t":1731042000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":80668796.1255300045,"t":1731045600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8707879759.3546924591,"t":1731049200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":740314649.2805049419,"t":1731052800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9372506295.9958705902,"t":1731056400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11332592356.1778354645,"t":1731060000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11213141800.2278938293,"t":1731063600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10504080183.0055198669,"t":1731067200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731070800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12938732954.1680793762,"t":1731074400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":288135709.6734650135,"t":1731078000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":93542721446.182510376,"t":1731081600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":391399797.6192089915,"t":1731085200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18121358028.6860580444,"t":1731088800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731092400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731096000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":83600745752.3735046387,"t":1731099600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731103200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89257531058.21875,"t":1731106800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731110400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731114000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731117600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731121200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2312186980.4147000313,"t":1731124800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81288596.9518239945,"t":1731128400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24843655.0567630008,"t":1731132000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24272817763.9984397888,"t":1731135600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1374960758.0203809738,"t":1731139200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":875164078.2475999594,"t":1731142800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16682288972.5254821777,"t":1731146400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7064461755.2402057648,"t":1731150000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54815334080.229133606,"t":1731153600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731157200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731160800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13640842160.0941162109,"t":1731164400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731168000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731171600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731175200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":178452964.8528360128,"t":1731178800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731182400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15000000000.0,"t":1731186000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64331649772.6268386841,"t":1731189600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":800912957.9917780161,"t":1731193200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731196800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731200400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731204000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731207600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731211200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731214800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731218400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56580214790.309677124,"t":1731222000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2264471905.050339222,"t":1731225600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731229200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18677214210.1524887085,"t":1731232800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9981086313.7466487885,"t":1731236400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731240000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1069975354.5483880043,"t":1731243600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1731247200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731250800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6092623296.602268219,"t":1731254400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1825079473.7965989113,"t":1731258000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731261600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3500000000.0,"t":1731265200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731268800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1679708330.1918590069,"t":1731272400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9818938412.568397522,"t":1731276000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731279600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":610784255.2731910944,"t":1731283200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731286800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731290400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1301364391.1725988388,"t":1731294000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731297600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1500000000.0,"t":1731301200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731304800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":230479051.594731003,"t":1731308400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731312000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731315600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":248466411.69215101,"t":1731319200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3413777243.3216972351,"t":1731322800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1171877916.3236150742,"t":1731326400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":301260133.7683060169,"t":1731330000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2433870632.486079216,"t":1731333600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41044716648.8827972412,"t":1731337200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731340800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34766580828.900100708,"t":1731344400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20000000.0,"t":1731348000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731351600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14909559151.9736270905,"t":1731355200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":114810027.4500329942,"t":1731358800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731362400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2462922131.8626441956,"t":1731366000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6881009183.0796098709,"t":1731369600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5754083583.2799034119,"t":1731373200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":83184687.4487529993,"t":1731376800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":761178937.705728054,"t":1731380400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731384000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731387600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2300000000.0,"t":1731391200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3774117691.1105728149,"t":1731394800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":101895611.844810009,"t":1731398400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9995641518.2195014954,"t":1731402000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9999354416.6993160248,"t":1731405600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":149007033.0809650123,"t":1731409200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731412800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1889010187.0326809883,"t":1731416400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731420000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15609375000.0,"t":1731423600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731427200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731430800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":204213941.0,"t":1731434400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731438000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16539591136.6329174042,"t":1731441600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731445200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731448800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10355236063.1171646118,"t":1731452400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731456000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731459600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":800000000.0,"t":1731463200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731466800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731470400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59662797252.9339065552,"t":1731474000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5000000000.0,"t":1731477600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731481200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1731484800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":335246224.9362819791,"t":1731488400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21014214.7037630007,"t":1731492000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":169854852.8823989928,"t":1731495600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731499200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64566097.930546999,"t":1731502800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":507727081.9041209817,"t":1731506400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":86563672.727692008,"t":1731510000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51626852.1374519989,"t":1731513600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":212902256.5808140039,"t":1731517200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":428156513.6539999843,"t":1731520800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":323285927.2861599922,"t":1731524400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43675493164.5244674683,"t":1731528000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731531600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14459381027.5826778412,"t":1731535200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":423519043.9098380208,"t":1731538800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1100000000.0027229786,"t":1731542400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5941786478.6725654602,"t":1731546000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7041470147.2332868576,"t":1731549600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4928561048.0796995163,"t":1731553200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8139499393.7540359497,"t":1731556800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2017750275.2116560936,"t":1731560400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44356140659.9037475586,"t":1731564000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45452805.9075609967,"t":1731567600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4049627193.3939247131,"t":1731571200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21043739702.196685791,"t":1731574800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1638721402.9655609131,"t":1731578400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":519601738.3878989816,"t":1731582000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731585600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1684123573.4919252396,"t":1731589200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5685007669.7958059311,"t":1731592800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731596400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17181095.9157829992,"t":1731600000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731603600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11163620193.7594394684,"t":1731607200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731610800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731614400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":87267182.6460749954,"t":1731618000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731621600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22496785880.5766639709,"t":1731625200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8252417011.7159967422,"t":1731628800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731632400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731636000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731639600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5000000000.0,"t":1731643200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":562756172.0639129877,"t":1731646800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731650400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":275182896.5901989937,"t":1731654000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731657600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":932615519.8366010189,"t":1731661200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4754831540.2723846436,"t":1731664800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36120035250.5104217529,"t":1731668400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":731326261.2478259802,"t":1731672000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6291174705.4034423828,"t":1731675600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731679200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2474149860.3778390884,"t":1731682800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731686400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":848810499.9334059954,"t":1731690000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4988462139.20033741,"t":1731693600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1587156604.8541059494,"t":1731697200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731700800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731704400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731708000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2858197812.4279680252,"t":1731711600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12877025665.7643623352,"t":1731715200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731718800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731722400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731726000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731729600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":477665926.0091919899,"t":1731733200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":571250922.7618949413,"t":1731736800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731740400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":842060629.0543160439,"t":1731744000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731747600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731751200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2460133823.9232177734,"t":1731754800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731758400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731762000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731765600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731769200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731772800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61563550581.3236618042,"t":1731776400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731780000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8633514491.6629943848,"t":1731783600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16462792.5645679999,"t":1731787200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5290437934.4993419647,"t":1731790800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3650807608.7639389038,"t":1731794400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8773311441.9774932861,"t":1731798000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30761794011.0250167847,"t":1731801600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39922343418.9291381836,"t":1731805200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731808800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":266524624.0516240001,"t":1731812400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1731816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731819600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":937918416.8611700535,"t":1731823200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":401185631.3314350843,"t":1731826800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11419972085.1035747528,"t":1731830400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18782138.6273210011,"t":1731834000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731837600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1731841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1860103879.3000199795,"t":1724670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":245848564.4034999907,"t":1724695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78665278.095164001,"t":1724702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21334552768.4613685608,"t":1724709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18150706814.8424453735,"t":1724727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2486978536.7883467674,"t":1724749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13228511749.3278121948,"t":1724770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85657686014.7030487061,"t":1724799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86061558224.3110198975,"t":1724806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133599558.1585959941,"t":1724839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10528414092.0645084381,"t":1724893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250914759.746468991,"t":1724896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2507239274.1999778748,"t":1724904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1724914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1860103879.3000190258,"t":1724918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32661041.2362399995,"t":1724925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32029645170.3309288025,"t":1724929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204585759.0,"t":1724932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1724976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3429448708.4712600708,"t":1724979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226589505.6157690287,"t":1724990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2507239274.1999778748,"t":1724997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":255222536.5504570007,"t":1725012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480677527998.7944335938,"t":1725015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1117755402.1326110363,"t":1725019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60786732769.3937911987,"t":1725022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29000000000.0,"t":1725026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35061099150.7375183105,"t":1725084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23669467640.3546295166,"t":1725087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2352119858.070207119,"t":1725102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1191931013.4685270786,"t":1725120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11199021.4469569996,"t":1725199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":249423208.0389859974,"t":1725256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2841558853.1434416771,"t":1725289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9624347355.4837245941,"t":1725361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":265996643934.3164367676,"t":1725364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15000000.0,"t":1725382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75000000000.0,"t":1725444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95453219667.0325927734,"t":1725447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47118364330.7269287109,"t":1725476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800326701.278578043,"t":1725498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62742734758.3738098145,"t":1725541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51861641039.2436981201,"t":1725562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67181199791.3902587891,"t":1725566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106410763282.5976867676,"t":1725616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92813080265.9360656738,"t":1725634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10036959748.5549468994,"t":1725638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17708044193.0833816528,"t":1725652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1608654618.5692241192,"t":1725703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1275274626.3181400299,"t":1725706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89974325342.5304107666,"t":1725710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55778083447.2929382324,"t":1725714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3689332014.2228298187,"t":1725721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4246687428.6795620918,"t":1725732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34975742404.5000610352,"t":1725757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44573591029.4541320801,"t":1725760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18462932743.0778121948,"t":1725764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7428727769.9362707138,"t":1725768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7210951515.3395719528,"t":1725778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7461174.8368870001,"t":1725818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45023648718.9912338257,"t":1725847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269630893.0283390284,"t":1725883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31914987373.7905349731,"t":1725908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154578902.800157994,"t":1725915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298483819.4822310209,"t":1725919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":161159467.7226360142,"t":1725930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538419196.9721250534,"t":1725958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50107758840.8476867676,"t":1725969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1850030517.9418389797,"t":1725994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5451440846.5751781464,"t":1726009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5367903291.5774106979,"t":1726027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14743864954.5831394196,"t":1726034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16579113617.3011436462,"t":1726070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1726077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":658443151.6095600128,"t":1726081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59427738.5716959983,"t":1726084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":579933630392.5494384766,"t":1726095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159219750420.4934997559,"t":1726099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45356176707.1017684937,"t":1726124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14621152630.550983429,"t":1726128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7346632346.5393695831,"t":1726138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10694364540.5527362823,"t":1726146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6568744257.3636398315,"t":1726153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780625391.9726510048,"t":1726196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13602064449.0787162781,"t":1726232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95322374403.0684051514,"t":1726239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1010256740.0595719814,"t":1726243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27771506205.9636611938,"t":1726264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9708009433.6697463989,"t":1726268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6000000000.0000019073,"t":1726286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5481971.2276940001,"t":1726297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3472176966.3532252312,"t":1726304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13065379152.807674408,"t":1726434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40121043281.3188323975,"t":1726470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30000000000.0,"t":1726491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34204044842.1159553528,"t":1726502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18828624930.5185775757,"t":1726524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3529402861.2067909241,"t":1726567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21447588325.2002983093,"t":1726574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14824768284.3991928101,"t":1726592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25986644065.7105064392,"t":1726603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10234156157.3371505737,"t":1726639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18148525461.4809532166,"t":1726707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20479644244.7378997803,"t":1726711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81810288297.0417175293,"t":1726722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12421596109.483663559,"t":1726725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15657787634.1100196838,"t":1726729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22744127451.5667190552,"t":1726750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261751841.384961009,"t":1726754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18681930516.4400444031,"t":1726758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17529709286.4325637817,"t":1726761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":920208270.4539690018,"t":1726765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2593123186.5638642311,"t":1726786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11803027237.6968040466,"t":1726804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":519935156.8257750273,"t":1726815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17079118568.7213573456,"t":1726833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81610738052.5937042236,"t":1726837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64067730035.5613708496,"t":1726848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67713357581.1161651611,"t":1726902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2046235485.4816288948,"t":1726927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154331027231.9239196777,"t":1726930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10663144890.9666557312,"t":1726938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4856011449.378121376,"t":1726948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28189879596.9557914734,"t":1726966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3204465132.0168352127,"t":1726984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4086234985.245967865,"t":1726995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15905223.9734899998,"t":1727060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14376259139.4687709808,"t":1727067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114624174146.7256317139,"t":1727089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3385217599.9949159622,"t":1727092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1799587705.4406659603,"t":1727103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7300157705.9232416153,"t":1727107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312439582692.6812744141,"t":1727110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68029574628.2175827026,"t":1727114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2028112943.0508630276,"t":1727118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10886713514.8748226166,"t":1727121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722672437.3429820538,"t":1727128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37353660481.0827789307,"t":1727132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2636408338.7524728775,"t":1727136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106440737250.4045257568,"t":1727139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206477233255.8662414551,"t":1727175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102640038994.0349273682,"t":1727193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2925025208.1993041039,"t":1727197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327602936.6827449799,"t":1727204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1833530504.8856170177,"t":1727218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":746868217.0399999619,"t":1727222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38581250458.3041610718,"t":1727298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110337803.8145599961,"t":1727348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92426947278.9928894043,"t":1727366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26905454757.8713226318,"t":1727370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17914846984.042049408,"t":1727373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7124624021.8932065964,"t":1727380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294144068.9689390063,"t":1727388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27219551657.6042709351,"t":1727395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2381328752.6840639114,"t":1727424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10332007.090636,"t":1727431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15524591973.7968902588,"t":1727434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1439762581.6696019173,"t":1727449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17916959536.5893211365,"t":1727488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1727539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5503231598.2763519287,"t":1727596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10798531135.4043388367,"t":1727600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38033771128.4501113892,"t":1727604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3648536.2578230002,"t":1727614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1727643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4128217989.8116111755,"t":1727679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2645035868.7293658257,"t":1727686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":318440179177.3404541016,"t":1727701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113828542.6675489992,"t":1727704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1727712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252839239.3768520057,"t":1727726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1058678335470.6239013672,"t":1727755200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":8451029861630.3681640625,"t":1727758800}
+{"o":0.0000000001,"h":0.0000000005,"l":0.0000000001,"c":0.0000000005,"v":9299213316871.119140625,"t":1727762400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000003,"c":0.0000000004,"v":6545581775628.416015625,"t":1727766000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1971334422813.1396484375,"t":1727769600}
+{"o":0.0000000003,"h":0.0000000007,"l":0.0000000002,"c":0.0000000004,"v":2686490638621.2958984375,"t":1727773200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":800457409313.5910644531,"t":1727776800}
+{"o":0.0000000003,"h":0.0000000006,"l":0.0000000003,"c":0.0000000004,"v":2157345898687.0231933594,"t":1727780400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":1046050359689.3375244141,"t":1727784000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000003,"c":0.0000000004,"v":1279448538603.7158203125,"t":1727787600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000003,"c":0.0000000003,"v":885275797452.7985839844,"t":1727791200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1171268928353.21875,"t":1727794800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":628726828262.2236328125,"t":1727798400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":662712349114.1154785156,"t":1727802000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":706255845352.9887695312,"t":1727805600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1637284912910.3955078125,"t":1727809200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":767626502776.3149414062,"t":1727812800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":939372289797.5814208984,"t":1727816400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":1577247138390.7021484375,"t":1727820000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000001,"c":0.0000000003,"v":1876736992491.5786132812,"t":1727823600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":3730410861505.78515625,"t":1727827200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":7585907928381.4931640625,"t":1727830800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":754731227938.2857666016,"t":1727834400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":355796252069.8647460938,"t":1727838000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":346106874902.9166259766,"t":1727841600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":780494376059.7271728516,"t":1727845200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":338317977133.7705078125,"t":1727848800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":977959459217.0496826172,"t":1727852400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1181097145926.4484863281,"t":1727856000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":614784176233.0263671875,"t":1727859600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":745051809833.6247558594,"t":1727863200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":769627029451.9462890625,"t":1727866800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":391190292852.676940918,"t":1727870400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":806112398269.6043701172,"t":1727874000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":594162402238.5987548828,"t":1727877600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":791841574014.1008300781,"t":1727881200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":617833602848.564453125,"t":1727884800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":731497894609.9438476562,"t":1727888400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":199909161013.1456298828,"t":1727892000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":240034990790.9313049316,"t":1727895600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71471094855.5343170166,"t":1727899200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":204289130483.6631774902,"t":1727902800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23656093761.9393234253,"t":1727906400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49844939973.0131912231,"t":1727910000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":117224506530.5011138916,"t":1727913600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":142199562686.5743713379,"t":1727917200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":113451181663.534942627,"t":1727920800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":78871683299.4398193359,"t":1727924400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47551911993.8912963867,"t":1727928000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":261472529639.7590332031,"t":1727931600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":87746086303.2945861816,"t":1727935200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":481377329824.1836547852,"t":1727938800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":405458598316.1127319336,"t":1727942400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":508692980700.6033325195,"t":1727946000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":82765348948.9857177734,"t":1727949600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29837029530.1710319519,"t":1727953200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":271344492531.5457763672,"t":1727956800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28870042649.3039245605,"t":1727960400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41025403632.6864929199,"t":1727964000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":336440076469.8969116211,"t":1727967600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":108511544147.3795013428,"t":1727971200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13325945454.7588558197,"t":1727974800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":164528912197.639465332,"t":1727978400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31869115760.0234146118,"t":1727982000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":94824008801.7909851074,"t":1727985600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43535328973.3626556396,"t":1727989200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":87479095880.5930175781,"t":1727992800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":80217770931.4412994385,"t":1727996400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":240327565329.8453369141,"t":1728000000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47368834524.0687408447,"t":1728003600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70241499847.0357818604,"t":1728007200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203952282760.4384155273,"t":1728010800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57750411994.5822906494,"t":1728014400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100853014396.5517120361,"t":1728018000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33274895465.3880386353,"t":1728021600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29008683097.7926673889,"t":1728025200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":438494496327.309753418,"t":1728028800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10405504352.2369365692,"t":1728032400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89171213451.9275665283,"t":1728036000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8730620132.9104652405,"t":1728039600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43553409798.9719161987,"t":1728043200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":87300279451.6427764893,"t":1728046800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2959817959.8162379265,"t":1728050400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52335593551.7080917358,"t":1728054000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203759054032.044342041,"t":1728057600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38487372323.0134811401,"t":1728061200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":102388586683.0954284668,"t":1728064800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":170754487510.9715881348,"t":1728068400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4956818306.419128418,"t":1728072000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48951318285.7254562378,"t":1728075600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3722085452.3755574226,"t":1728079200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3185165055.8874874115,"t":1728082800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34357686821.1034660339,"t":1728086400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37555826837.6923522949,"t":1728090000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":106965033527.3491973877,"t":1728093600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36398638025.6503295898,"t":1728097200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10893924783.1722755432,"t":1728100800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":216262885561.6806945801,"t":1728104400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":146021713880.2493286133,"t":1728108000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":389018188165.5121459961,"t":1728111600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52334182709.517288208,"t":1728115200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":133640607750.442565918,"t":1728118800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26941431384.4323616028,"t":1728122400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44677604179.9715957642,"t":1728126000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36287796835.7290115356,"t":1728129600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20453399357.3707389832,"t":1728133200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8700591642.5044231415,"t":1728136800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8695843383.807226181,"t":1728140400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1598681476044.0402832031,"t":1728144000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":223749817490.683380127,"t":1728147600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203057810398.5501708984,"t":1728151200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70290168745.8414001465,"t":1728154800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1859043829.1075179577,"t":1728158400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8114101519.2773790359,"t":1728162000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21149840209.7654647827,"t":1728165600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":91371433670.9176177979,"t":1728169200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":168286283084.8446350098,"t":1728172800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":145249102108.7853088379,"t":1728176400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":231583908245.8407592773,"t":1728180000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34188007585.4558181763,"t":1728183600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120991030468.1827087402,"t":1728187200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39278872466.2577667236,"t":1728190800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26216011694.9132766724,"t":1728194400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25751881819.1239280701,"t":1728198000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34597668297.6257400513,"t":1728201600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":442088391.8618599772,"t":1728205200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5291575038.6411828995,"t":1728208800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1059272258.5341869593,"t":1728212400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15531569578.2364349365,"t":1728216000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16413053342.1678848267,"t":1728219600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":126469045630.2125549316,"t":1728223200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19952450230.6438674927,"t":1728226800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6841132766.8712797165,"t":1728230400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":174681762292.9269714355,"t":1728234000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":72672448709.1810150146,"t":1728237600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70052558612.4610748291,"t":1728241200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721044800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721048400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721052000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36554961.7121950015,"t":1721055600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721059200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721062800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721066400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":65988667671.6548919678,"t":1721070000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":91972949355.0141601562,"t":1721073600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24030892624.9398040771,"t":1721077200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721080800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5486057847.9889335632,"t":1721084400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45276146409.6706542969,"t":1721088000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721091600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2793376010.0349721909,"t":1721095200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721098800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":558336587.0470219851,"t":1721102400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721106000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10438712.2468989994,"t":1721109600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":814193270.3750220537,"t":1721113200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44366021497.2571716309,"t":1721116800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721120400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3793992257.4696741104,"t":1721124000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7670137.7894130005,"t":1721127600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15764522973.6875,"t":1721131200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40681361710.8566055298,"t":1721134800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5400372246.3486194611,"t":1721138400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721142000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59548423890.6379089355,"t":1721145600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":103482175120.5228881836,"t":1721149200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9314628664.3082141876,"t":1721152800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38188942651.4161148071,"t":1721156400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7117615557.0427274704,"t":1721160000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4530115515.3945350647,"t":1721163600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40228912467.3976898193,"t":1721167200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43957679180.5627822876,"t":1721170800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4396517159.6233825684,"t":1721174400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":130902042.3951839954,"t":1721178000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721181600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721185200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721188800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1291377469.6104860306,"t":1721192400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1291377469.6104800701,"t":1721196000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6793039759.5317840576,"t":1721199600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21998694096.4460067749,"t":1721203200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":594080941.0603530407,"t":1721206800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52802970739.4457778931,"t":1721210400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721214000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74909962391.0764770508,"t":1721217600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5731600732.4871959686,"t":1721221200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9151477724.7001228333,"t":1721224800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721228400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2605194740.5256781578,"t":1721232000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721235600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1151351423.7388548851,"t":1721239200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721242800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721246400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4801653358.6371469498,"t":1721250000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721253600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721257200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721260800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26570555979.8473129272,"t":1721264400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721268000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721271600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7526837315.7917709351,"t":1721275200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74516009071.4302520752,"t":1721278800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721282400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721286000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721289600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59318229.5906099975,"t":1721293200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721296800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2035300563.1085288525,"t":1721300400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721304000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721307600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":295936.398428,"t":1721311200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15022625341.691991806,"t":1721314800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721318400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721322000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721325600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721329200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721332800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721336400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12170166456.9769001007,"t":1721340000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721343600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721347200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721350800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721354400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721358000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721361600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":355749741.4364359975,"t":1721365200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5525555901.5388002396,"t":1721368800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721372400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1289578842.5635280609,"t":1721376000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721379600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29164768008.2899284363,"t":1721383200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721386800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721390400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721394000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24336921107.5796966553,"t":1721397600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721401200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721404800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721408400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721412000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721415600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3093000798.5939707756,"t":1721419200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721422800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721426400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721430000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721433600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1721437200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721440800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721444400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1721448000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6173146830.1171531677,"t":1721451600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46947812.3302579969,"t":1721455200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721458800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5689855064.0,"t":1721462400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721466000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721469600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3413109390.7471060753,"t":1721473200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5519970329.5136222839,"t":1721476800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721480400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721484000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721487600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11714343329.7602386475,"t":1721491200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721494800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5568943612.8321504593,"t":1721498400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32974420849.4075393677,"t":1721502000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721505600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721509200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":652257867.9359740019,"t":1721512800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12505482956.071138382,"t":1721516400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721520000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721523600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721527200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721530800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721534400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36897398.5847769976,"t":1721538000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721541600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721545200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721548800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12891409188.4431343079,"t":1721552400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1367764619.5677189827,"t":1721556000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721559600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":357385541.214639008,"t":1721563200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721566800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721570400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721574000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721577600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721581200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45331116270.9242477417,"t":1721584800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721588400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20093882319.3787155151,"t":1721592000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29933385946.2594528198,"t":1721595600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12861453498.3809967041,"t":1721599200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721602800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6217155540.4481687546,"t":1721606400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24278282321.3138961792,"t":1721610000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721613600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721617200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721620800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8785757497.3201789856,"t":1721624400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":142478629.2143360078,"t":1721628000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721631600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721635200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44116573009.9471664429,"t":1721638800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721642400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721646000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14371366145.9653682709,"t":1721649600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89511422010.7739715576,"t":1721653200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":652257867.9359740019,"t":1721656800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16315355121.2344055176,"t":1721660400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22409314882.4739532471,"t":1721664000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721667600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8076816957.4317932129,"t":1721671200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40581587891.1817398071,"t":1721674800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19222012414.9286079407,"t":1721678400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":133099813908.0062866211,"t":1721682000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":53665864059.5702285767,"t":1721685600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721689200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721692800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1512455657.7624659538,"t":1721696400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2051737137.7402260303,"t":1721700000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2038691168.5292849541,"t":1721703600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721707200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41425776338.0643463135,"t":1721710800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40925245326.4491043091,"t":1721714400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721718000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721721600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59824212156.5115356445,"t":1721725200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721728800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8510000.0,"t":1721732400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21618020068.6765518188,"t":1721736000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61204359512.5909729004,"t":1721739600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":901175264.377218008,"t":1721743200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721746800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33718360220.8222351074,"t":1721750400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721754000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15946543951.9718647003,"t":1721757600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721761200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":159465439.5197179914,"t":1721764800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5064358007.7230939865,"t":1721768400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10219173912.8233661652,"t":1721772000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721775600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721779200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40605516652.3417816162,"t":1721782800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1041075146.6969530582,"t":1721786400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8101834592.4664382935,"t":1721790000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67602644795.0979919434,"t":1721793600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721797200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721800800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721804400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721808000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":135048729517.7954711914,"t":1721811600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47673057713.2558898926,"t":1721815200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721818800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1939767306.3566169739,"t":1721822400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20520620554.9752502441,"t":1721826000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40039390029.5525436401,"t":1721829600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":860327406.0428010225,"t":1721833200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721836800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":108937852.4513269961,"t":1721840400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721844000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721847600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721851200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721854800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5506275655.0,"t":1721858400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1925839034.9992198944,"t":1721862000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2736208965.0326538086,"t":1721865600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":65444449.0353299975,"t":1721869200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17219689068.0662918091,"t":1721872800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721876400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":227404510.6841880083,"t":1721880000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721883600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8011394740.0765962601,"t":1721887200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721890800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721894400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10696466412.4522151947,"t":1721898000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721901600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":308250560.9759860039,"t":1721905200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721908800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25981385239.3386001587,"t":1721912400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721916000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":123145304632.2189331055,"t":1721919600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":65189779.5982749984,"t":1721923200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721926800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721930400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721934000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721937600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721941200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14164039985.8468494415,"t":1721944800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721948400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721952000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721955600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721959200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20616265.3037139997,"t":1721962800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":130150764.3358599991,"t":1721966400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":363847162.3185790181,"t":1721970000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43954659474.4945297241,"t":1721973600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1445633670.6254799366,"t":1721977200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":135106983.0793020129,"t":1721980800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3118614462.9022898674,"t":1721984400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18771354437.1450881958,"t":1721988000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18618740108.958568573,"t":1721991600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721995200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23538430.9160359986,"t":1721998800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18437321896.807888031,"t":1722002400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2618740108.9585680962,"t":1722006000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10571440000.6079750061,"t":1722009600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":53532338157.5380859375,"t":1722013200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":183060501.3784300089,"t":1722016800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38071963529.0846633911,"t":1722020400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":142521663.113846004,"t":1722024000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722027600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14780250722.9092521667,"t":1722031200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722034800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722038400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":630011069.3947919607,"t":1722042000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722045600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18555458205.2123794556,"t":1722049200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722052800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722056400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35991026322.5584487915,"t":1722060000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9322166169.9937553406,"t":1722063600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722067200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722070800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54944279453.262840271,"t":1722074400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30132556774.3671722412,"t":1722078000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1701040672.0355389118,"t":1722081600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722085200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10000000000.0,"t":1722088800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":305994318.4307219982,"t":1722092400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722096000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":256439645.7708179951,"t":1722099600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32569675176.9987716675,"t":1722103200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722106800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722110400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722114000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722117600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722121200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722124800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":363847162.3185790181,"t":1722128400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18213904991.6147537231,"t":1722132000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722135600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722139200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722142800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722146400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722150000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":429558314.586920023,"t":1722153600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722157200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722160800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722164400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722168000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722171600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722175200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722178800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722182400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11376212821.235660553,"t":1722186000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23296040405.6912612915,"t":1722189600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722193200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722196800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722200400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":183721802.6082969904,"t":1722204000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":366988558.1041409969,"t":1722207600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722211200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1024117895.2353219986,"t":1722214800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722218400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":114956447789.8656768799,"t":1722222000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722225600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14933742074.3956031799,"t":1722229200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722232800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3674923062.109773159,"t":1722236400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":362149.545518,"t":1722240000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722243600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1722247200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722250800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3479218440.5233068466,"t":1722254400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722258000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722261600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722265200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722268800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722272400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722276000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1722279600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722283200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1182498070.6294000149,"t":1722286800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":134277828008.5061340332,"t":1722290400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":130598587931.4546813965,"t":1722294000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722297600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6252235697.6647405624,"t":1722301200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1069921982.3671849966,"t":1722304800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1535428797.5255830288,"t":1722308400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722312000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722315600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":281696445.2432569861,"t":1722319200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722322800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50227760008.7578659058,"t":1722326400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722330000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7349769402.0534477234,"t":1722333600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":181355129.2139149904,"t":1722337200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":307530413.9755579829,"t":1722340800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722344400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722348000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":9793017003.5228805542,"t":1722351600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":287513343.3385180235,"t":1722355200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722358800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722362400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722366000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722369600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722373200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722376800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722380400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34563981.6505419984,"t":1722384000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722387600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722391200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722394800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722398400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722402000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":213860326.7299290001,"t":1722405600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722409200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1912543751.5597200394,"t":1722412800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722416400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722420000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722423600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":536480694.8120959997,"t":1722427200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722430800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722434400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722438000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722441600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19996961.690880999,"t":1722445200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722448800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722452400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722456000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722459600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1535428797.5255830288,"t":1722463200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722466800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722470400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722474000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722477600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722481200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722484800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":108380147604.0496368408,"t":1722488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120842618.2878919989,"t":1722506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2042178209.5788910389,"t":1722510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2039626904.6850221157,"t":1722517200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722520800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722524400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":4071622180.1390318871,"t":1722528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722531600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":2656534666.004858017,"t":1722535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69978664244.8129425049,"t":1722542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":472566178.8114330173,"t":1722556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":231229212.2529529929,"t":1722585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722603600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1722607200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1722610800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722614400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722618000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722621600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722625200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722628800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722632400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722636000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722639600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":2076793109.25258708,"t":1722643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1024117895.235319972,"t":1722646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":637268854.1304470301,"t":1722690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141367803.5081300139,"t":1722693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722697200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":60402981784.8823928833,"t":1722700800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722704400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":1011244802.1640939713,"t":1722708000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1722711600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1722715200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1722718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1668264460.9895200729,"t":1722722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2623131333.2984509468,"t":1722733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722751200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":43972732606.1917495728,"t":1722754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294486996.7743160129,"t":1722769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722776400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722780000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":37218095150.8367004395,"t":1722783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46564166281.8334197998,"t":1722787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613362206.9202100039,"t":1722790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4556251395.7514200211,"t":1722801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722812400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722816000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":0.0,"t":1722819600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722823200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722826800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722830400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722834000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722837600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722841200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722844800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":16183693575.6691932678,"t":1722848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3549036740.1778678894,"t":1722852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47905649458.3070220947,"t":1722855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5387333725.8307437897,"t":1722862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209868858.0078099966,"t":1722866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839209566.5890220404,"t":1722873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4189681534.5263428688,"t":1722877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722880800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1722884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":157068268.2630090117,"t":1722895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722898800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":31088093428.3140640259,"t":1722902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8000288.7394620003,"t":1722906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47206471076.0063095093,"t":1722949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2357229339.9651727676,"t":1722963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2058343139.9908800125,"t":1722985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4556251395.7514200211,"t":1723014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31344687196.3540725708,"t":1723017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4822024616.2887849808,"t":1723021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723024800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1723028400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1723032000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":24680027886.3257789612,"t":1723035600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":70056029510.1286010742,"t":1723039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":560243192.9423320293,"t":1723042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4635162920.6358537674,"t":1723046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251912757785.3870239258,"t":1723053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40005970258.0622329712,"t":1723057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1231138718.514868021,"t":1723064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":338512766.0439360142,"t":1723068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21231332323.0,"t":1723071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57407452.7075069994,"t":1723089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3902484553.795940876,"t":1723104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7069790222.0403442383,"t":1723107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29422544283.3160324097,"t":1723125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1173193177.3376510143,"t":1723140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":173978226.1867900193,"t":1723158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247806876.3000389934,"t":1723161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6555398726.3002910614,"t":1723165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24836398287.4002227783,"t":1723172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1653191713.6391808987,"t":1723179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1152643651.8681008816,"t":1723204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40809391838.098815918,"t":1723208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4783018792.5473108292,"t":1723219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2386661358.7219347954,"t":1723222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1163221035.3302900791,"t":1723237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22200000000.0,"t":1723240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22713999.6814539991,"t":1723248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52184946.7718949988,"t":1723258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78042194.0389849991,"t":1723269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":748933602.1534010172,"t":1723312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48260851.7490769997,"t":1723338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1162240765.018362999,"t":1723374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1156429561.1932721138,"t":1723381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7111605742.0440502167,"t":1723384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70780.422531,"t":1723410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1653191713.639179945,"t":1723417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23426728366.7151451111,"t":1723424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2797085514.6096701622,"t":1723453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381935393.8864380121,"t":1723492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":302500000.0,"t":1723546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3260802286.7184262276,"t":1723550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2318349877.5617899895,"t":1723554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174528018.2819930017,"t":1723557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1723561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1723564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114214250.4669860005,"t":1723568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9406007960.6274852753,"t":1723579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6706184119.0949697495,"t":1723600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2486058855.3010787964,"t":1723615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":967642288.0,"t":1723618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000.0080890059,"t":1723626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275178842.385044992,"t":1723658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22434334343.0,"t":1723694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1800040000.0,"t":1723698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8803543569.8867835999,"t":1723708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":487944680.5673859715,"t":1723712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":534960991.1835920215,"t":1723791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74768500.0,"t":1723813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48148639758.0541763306,"t":1723831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5111769917.2521238327,"t":1723845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23563379698.8802452087,"t":1723852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112631468.317919001,"t":1723881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1432133131.9697470665,"t":1723942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23960029700.383190155,"t":1723960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16108953566.4558353424,"t":1723978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1178670712.5730850697,"t":1723989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23000000000.0,"t":1724014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2385844123.5608778,"t":1724036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1724090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2038998118.615885973,"t":1724104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9527582708.4285507202,"t":1724133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2373867818.7294969559,"t":1724137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1659805189.949657917,"t":1724140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186749826.7024700046,"t":1724166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25973153773.477897644,"t":1724202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2196064124.7026882172,"t":1724209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6843639728.8543100357,"t":1724212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10319184751.9857273102,"t":1724263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":801964.663914,"t":1724302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29761485.1589279994,"t":1724353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11076848162.3009109497,"t":1724378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11076848162.3009109497,"t":1724385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1242407178.439604044,"t":1724389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13748267719.575466156,"t":1724403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22871453.989151001,"t":1724414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83834403.7747779936,"t":1724418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84392350.2088840008,"t":1724439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25613464478.7742042542,"t":1724454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15255838107.277841568,"t":1724457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1374361624.2328939438,"t":1724493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1374361624.2328939438,"t":1724500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14725877009.149269104,"t":1724511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1320207758.0,"t":1724515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23462127668.8979911804,"t":1724526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3122786180.9745211601,"t":1724533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79317243.8368770033,"t":1724536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22500000000.0,"t":1724558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13099895.5109790005,"t":1724587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159583674.6854149997,"t":1724616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25154598059.7544593811,"t":1724626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724641200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54491399.5691099986,"t":1717444800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717448400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":64258575.8415450007,"t":1717452000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1443726815.0175931454,"t":1717455600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717459200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717462800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717466400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717470000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717473600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49761611.1059279963,"t":1717477200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":143918084.8977490067,"t":1717480800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1393262298.9886639118,"t":1717484400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717488000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1186552748.2601850033,"t":1717491600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19132205411.3013534546,"t":1717495200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717498800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":231820225.3124699891,"t":1717502400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717506000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15892864506.9632873535,"t":1717509600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6196383547.4344472885,"t":1717513200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2000000000.0,"t":1717516800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717520400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":328662782.0427520275,"t":1717524000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":957022686.0081169605,"t":1717527600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717531200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":154840541.0838629901,"t":1717534800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2203329043.2564377785,"t":1717538400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717542000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717545600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":195484504.9444879889,"t":1717549200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30758630437.2131271362,"t":1717552800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717556400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":221309562.2832410038,"t":1717560000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717563600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":157573582.2385689914,"t":1717567200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717570800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717574400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1208803832.0,"t":1717578000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3293684247.4332919121,"t":1717581600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":95063970.8599320054,"t":1717585200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717588800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":89600607.1829070002,"t":1717592400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73597567.8292279989,"t":1717596000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6493714501.8553333282,"t":1717599600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1151037145.8906588554,"t":1717603200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":396405488489.8199462891,"t":1717606800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":170711967421.8147277832,"t":1717610400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":98216661899.7634887695,"t":1717614000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":552657314072.4645996094,"t":1717617600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":89194993514.609954834,"t":1717621200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":54313071529.8994369507,"t":1717624800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":98697482830.9790344238,"t":1717628400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5208570505.7312049866,"t":1717632000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":187608214250.1378479004,"t":1717635600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":93495694107.4164733887,"t":1717639200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28959285711.1435928345,"t":1717642800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15597219504.3893222809,"t":1717646400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7662812186.06731987,"t":1717650000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47130211302.0492172241,"t":1717653600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":102509179277.1334991455,"t":1717657200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":80075026081.7467041016,"t":1717660800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":82752967210.7128448486,"t":1717664400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26594941510.4262466431,"t":1717668000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":74929750982.7252349854,"t":1717671600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13498164087.6430110931,"t":1717675200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":309378593043.0745849609,"t":1717678800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80103489902.4845428467,"t":1717682400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":110995476418.1476593018,"t":1717686000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":140167790205.3312072754,"t":1717689600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36900243885.178565979,"t":1717693200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23141744986.5243530273,"t":1717696800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37402025148.8487548828,"t":1717700400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5809046037.0645952225,"t":1717704000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15571724715.9000473022,"t":1717707600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20059936780.8949356079,"t":1717711200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29764165984.0621566772,"t":1717714800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24423765268.5769805908,"t":1717718400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":208060949.9343250096,"t":1717722000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63163365519.1513977051,"t":1717725600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36429670131.2468261719,"t":1717729200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":94455995084.119720459,"t":1717732800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":394006533767.075378418,"t":1717736400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1618052240.0135729313,"t":1717740000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15773314228.9744548798,"t":1717743600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":76532942709.2171783447,"t":1717747200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":195726715259.4769897461,"t":1717750800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39458293651.7037734985,"t":1717754400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":35266627975.3783569336,"t":1717758000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20079193358.831287384,"t":1717761600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20916133661.7113380432,"t":1717765200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":600742537.8452939987,"t":1717768800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7973398928.6323394775,"t":1717772400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22620271145.4936485291,"t":1717776000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":150265303534.1530456543,"t":1717779600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39829478174.999206543,"t":1717783200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":589732155.3590919971,"t":1717786800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3771730251.719660759,"t":1717790400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21820888735.9724693298,"t":1717794000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1780054911.9719088078,"t":1717797600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6120881365.5935001373,"t":1717801200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1174208983.4364027977,"t":1717804800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717808400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":156964968.2861199975,"t":1717812000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6646644905.2875833511,"t":1717815600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717819200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57846772.2122479975,"t":1717822800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717826400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19852236582.0019798279,"t":1717830000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":356495972.5629649758,"t":1717833600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3072940274.169801712,"t":1717837200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8846968452.8663272858,"t":1717840800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16492311696.8828086853,"t":1717844400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":234829705.0953989923,"t":1717848000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":870653285.3833700418,"t":1717851600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6122679053.2265472412,"t":1717855200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7130633524.9850225449,"t":1717858800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7581512.4713420002,"t":1717862400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717866000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1063582888.9275889397,"t":1717869600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16743774613.8261585236,"t":1717873200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4943051063.0289144516,"t":1717876800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2532404751.3538331985,"t":1717880400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3312254889.6319842339,"t":1717884000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717887600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":999999999.9900000095,"t":1717891200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2901969354.039522171,"t":1717894800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4691411970.211815834,"t":1717898400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34808755274.9021377563,"t":1717902000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1307082493.5797920227,"t":1717905600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2213053101.4362182617,"t":1717909200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1000000000.0,"t":1717912800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2823771785.8696379662,"t":1717916400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14045262198.8725833893,"t":1717920000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4544491717.1416788101,"t":1717923600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9348250753.6730251312,"t":1717927200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717930800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10392541.8835620005,"t":1717934400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":744123532.9629019499,"t":1717938000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2023688024.0297009945,"t":1717941600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1490185341.9611279964,"t":1717945200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2044478134.0237491131,"t":1717948800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6659171717.303732872,"t":1717952400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4766272736.7504396439,"t":1717956000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":119414088.9284480065,"t":1717959600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":76738903673.5677947998,"t":1717963200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4833434182.56894207,"t":1717966800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1000000000.0,"t":1717970400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4692526887.0009994507,"t":1717974000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717977600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34633474.8536470011,"t":1717981200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1072749290.6142599583,"t":1717984800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47264363774.2382965088,"t":1717988400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12237477192.9343643188,"t":1717992000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717995600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":457005320.6673920155,"t":1717999200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31754510.5819509998,"t":1718002800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":858532704.7287429571,"t":1718006400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39208732116.3683624268,"t":1718010000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3341630175.2244062424,"t":1718013600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1440739580.4438371658,"t":1718017200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718020800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21527645839.8862915039,"t":1718024400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2140658486.5870358944,"t":1718028000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10152690126.4480419159,"t":1718031600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718035200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10472075272.6446990967,"t":1718038800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5417816690.3676166534,"t":1718042400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4840211649.293182373,"t":1718046000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1355723807.6180040836,"t":1718049600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2830004991.0131678581,"t":1718053200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17548792933.250328064,"t":1718056800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":97256401.0213640034,"t":1718060400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13910818336.5302429199,"t":1718064000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":570415048.3760960102,"t":1718067600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":301369256.208303988,"t":1718071200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":224807127.8941460252,"t":1718074800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6970815927.4804611206,"t":1718078400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29057414978.1666374207,"t":1718082000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8690762132.6415138245,"t":1718085600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":156484302.1579219997,"t":1718089200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718092800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18761871750.9665031433,"t":1718096400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":351757486.0454139709,"t":1718100000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9526855304.2610740662,"t":1718103600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":679822326.6738331318,"t":1718107200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15146713130.3125305176,"t":1718110800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10892489831.0018177032,"t":1718114400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":231632105.7866669893,"t":1718118000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10277667743.4762382507,"t":1718121600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":288264215.8589109778,"t":1718125200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21137190285.1391868591,"t":1718128800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18108407614.5685348511,"t":1718132400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718136000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718139600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5746016061.1940450668,"t":1718143200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718146800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718150400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718154000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12211948105.4486598969,"t":1718157600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718161200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2353381639.213449955,"t":1718164800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718168400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718172000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1937984624.7432610989,"t":1718175600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":504167061.3441190124,"t":1718179200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1160704736.4617669582,"t":1718182800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":543804492.6827960014,"t":1718186400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":44499711805.4680633545,"t":1718190000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2516727928.7421636581,"t":1718193600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37154307235.1789474487,"t":1718197200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37461235468.2103805542,"t":1718200800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10394762562.2418308258,"t":1718204400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2505443897.568406105,"t":1718208000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718211600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718215200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3687464303.9054808617,"t":1718218800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2393349818.1873998642,"t":1718222400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":100689733.0267509967,"t":1718226000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718229600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718233200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":735409483.0271040201,"t":1718236800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718240400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718244000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718247600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4683265449.5900001526,"t":1718251200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718254800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":301221773.679494977,"t":1718258400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718262000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21689655234.6098747253,"t":1718265600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2189919216.0216093063,"t":1718269200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718272800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4698517862.7050323486,"t":1718276400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":44546247.7546899989,"t":1718280000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4375592936.6760482788,"t":1718283600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":91508210.2256640047,"t":1718287200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1239249692.8291800022,"t":1718290800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3165902911.2341527939,"t":1718294400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24895722901.3882217407,"t":1718298000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718301600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1404999499.3782880306,"t":1718305200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718308800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1294423420.1079130173,"t":1718312400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10882854572.8348197937,"t":1718316000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1691940195.3548169136,"t":1718319600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718323200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":118367512.5411379933,"t":1718326800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3854451895.0265879631,"t":1718330400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":152549645.5999940038,"t":1718334000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1718337600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":38879625456.926940918,"t":1718341200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":15890668.932054,"t":1718344800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":2097853444.1033291817,"t":1718348400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":4795339361.3730821609,"t":1718352000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":58766601.2578789964,"t":1718355600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":16991707658.5668621063,"t":1718359200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718362800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":143650204.457603991,"t":1718366400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8205319051.906208992,"t":1718370000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":1142747133.9786179066,"t":1718373600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":26041505859.9991264343,"t":1718377200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":51051812418.5737838745,"t":1718380800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1958164034.5486679077,"t":1718384400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718388000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1175927721.1573688984,"t":1718391600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":289990725126.15234375,"t":1718395200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5891801555.9223709106,"t":1718398800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36367560563.8870849609,"t":1718402400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34461120768.3378677368,"t":1718406000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24214532368.3152084351,"t":1718409600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19056264863.2139854431,"t":1718413200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18291468654.9170837402,"t":1718416800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":210927764.0105019808,"t":1718420400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50154335382.2241592407,"t":1718424000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4737458007.4224014282,"t":1718427600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4097986406.1588516235,"t":1718431200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2224535110.1690912247,"t":1718434800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2696970268.9824848175,"t":1718438400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":389761675.1749569774,"t":1718442000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":47929491048.620765686,"t":1718445600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":300452378578.1337280273,"t":1718449200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26648627627.8957595825,"t":1718452800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":912549064.1463639736,"t":1718456400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50179432.9694219977,"t":1718460000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15400358694.7105579376,"t":1718463600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19868115694.6429367065,"t":1718467200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":848849435.3664669991,"t":1718470800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1193892250.6327118874,"t":1718474400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6000000.0,"t":1718478000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11634979584.9151344299,"t":1718481600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718485200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718488800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718492400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":387354471.5588279963,"t":1718496000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":242597379.0427030027,"t":1718499600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13712116986.0145492554,"t":1718503200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71021451546.4085540771,"t":1718506800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":263964588526.3469238281,"t":1718510400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8043504640.9817638397,"t":1718514000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718517600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3902480195.8474330902,"t":1718521200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8433075126.7228956223,"t":1718524800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":114631176305.1501464844,"t":1718528400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52399702235.8608016968,"t":1718532000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3442512858.4640421867,"t":1718535600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":647030938.930760026,"t":1718539200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41672008.0083760023,"t":1718542800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718546400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49467052020.5260620117,"t":1718550000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15839383499.4767093658,"t":1718553600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44362385395.1221694946,"t":1718557200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718560800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":93546768.2153089941,"t":1718564400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3508103810.7964792252,"t":1718568000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718571600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30807548613.9692993164,"t":1718575200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718578800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718582400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718586000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1803789703.5373530388,"t":1718589600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":189811149.1649869978,"t":1718593200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9798904122.6387825012,"t":1718596800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3187441808.133658886,"t":1718600400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26921798709.4896736145,"t":1718604000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718607600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":77678383587.2543792725,"t":1718611200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16914711382.6427841187,"t":1718614800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718618400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":988786145.6101000309,"t":1718622000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21715360420.61170578,"t":1718625600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718629200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718632800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58623035942.1322784424,"t":1718636400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2000000000.0,"t":1718640000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718643600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":261483667.4498719871,"t":1718647200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12251907427.8879337311,"t":1718650800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":222222222.0,"t":1718654400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718658000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8198253739.7265501022,"t":1718661600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718665200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718668800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":258217.923978,"t":1718672400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":338547740.1392399669,"t":1718676000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718679600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7619358450.4496269226,"t":1718683200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718686800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5895495323.6756076813,"t":1718690400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718694000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34583944446.0104751587,"t":1718697600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":102951078424.0509490967,"t":1718701200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":274298170926.1593933105,"t":1718704800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":80348535642.4154205322,"t":1718708400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25415202291.3392562866,"t":1718712000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718715600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3340328600.1163339615,"t":1718719200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37538590016.3470535278,"t":1718722800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":500000000.0,"t":1718726400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2003660850.4673039913,"t":1718730000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3405057138.1444020271,"t":1718733600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1812759216.2168710232,"t":1718737200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2118336457.2649049759,"t":1718740800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16649663953.4923667908,"t":1718744400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4092739.8622540003,"t":1718748000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4333972025.3415956497,"t":1718751600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718755200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718758800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13783463699.6543998718,"t":1718762400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1141708279.1512000561,"t":1718766000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3885629205.1748008728,"t":1718769600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718773200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718776800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10319774654.5951881409,"t":1718780400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":162605635.5037670135,"t":1718784000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65000000.0,"t":1718787600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6964005226.7603216171,"t":1718791200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22267210828.4911460876,"t":1718794800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":108949612638.3584594727,"t":1718798400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45395348969.6118774414,"t":1718802000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718805600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3282897253.5051498413,"t":1718809200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718812800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5844293349.58162117,"t":1718816400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718820000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718823600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718827200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718830800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3626800519.1367058754,"t":1718834400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8822631615.1421947479,"t":1718838000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30697800510.3631210327,"t":1718841600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718845200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718848800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718852400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718856000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718859600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718863200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1080130589.8930389881,"t":1718866800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1697376470.2551789284,"t":1718870400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1080938692.0866320133,"t":1718874000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718877600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1079513933.4617960453,"t":1718881200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718884800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2053602115.73199296,"t":1718888400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718892000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1077952344.8985619545,"t":1718895600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":76176610.1468700022,"t":1718899200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2628693177.619535923,"t":1718902800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7137920324.9903240204,"t":1718906400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1181157239.9406547546,"t":1718910000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":652848311.4592980146,"t":1718913600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2156727027.800822258,"t":1718917200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":268762719.5070520043,"t":1718920800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1146673600.1311399937,"t":1718924400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4452596735.2602367401,"t":1718928000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1084250432.4290099144,"t":1718931600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30538006966.0113868713,"t":1718935200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3255867681.8525600433,"t":1718938800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1749650132.5436735153,"t":1718942400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718946000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718949600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4702288401.3556957245,"t":1718953200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19569996941.6777496338,"t":1718956800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3650232984.5866260529,"t":1718960400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1649386222.1998543739,"t":1718964000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3960218548.8177490234,"t":1718967600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6304357642.994761467,"t":1718971200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5904072119.6302223206,"t":1718974800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12940396280.492729187,"t":1718978400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5318330008.2017173767,"t":1718982000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718985600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718989200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":602972729.2057721615,"t":1718992800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1807923619.1878960133,"t":1718996400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3165850619.8665504456,"t":1719000000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":441603031.4676600695,"t":1719003600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65367659.3875759989,"t":1719007200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719010800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4073579788.0,"t":1719014400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":136484715.1350679994,"t":1719018000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50000000.0,"t":1719021600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719025200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719028800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719032400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10423686547.7463474274,"t":1719036000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":306912396.0109900236,"t":1719039600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719043200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":140000000.0,"t":1719046800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1068771380.7889879942,"t":1719050400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6219453113.0,"t":1719054000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1037704951.8224049807,"t":1719057600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49158536658.3694381714,"t":1719061200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3628048178.344479084,"t":1719064800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58927603354.5559997559,"t":1719068400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8140868530.7127637863,"t":1719072000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2174170957.8547821045,"t":1719075600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719079200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":503277373.0334390402,"t":1719082800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719086400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6105581511.9828262329,"t":1719090000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38069113.9090939984,"t":1719093600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17172843946.7888088226,"t":1719097200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":402693571.7042959929,"t":1719100800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719104400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4297383640.2847976685,"t":1719108000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11338948000.8983078003,"t":1719111600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11330829380.4627742767,"t":1719115200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":207172586.4298889935,"t":1719118800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":420453996.0053339601,"t":1719122400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":511890456.8200750351,"t":1719126000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46674371062.5347137451,"t":1719129600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14867784566.499874115,"t":1719133200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2295323806.1043009758,"t":1719136800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719140400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719144000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1611852201.9749469757,"t":1719147600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719151200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8389299350.8066301346,"t":1719154800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":69503897.6128299981,"t":1719158400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2000000000.0,"t":1719162000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":103859526.3247739971,"t":1719165600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":150334460.1763629913,"t":1719169200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2120647119.8941340446,"t":1719172800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719176400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1046981964.20786798,"t":1719180000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719183600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719187200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1623295022.1798989773,"t":1719190800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33547007325.5029563904,"t":1719194400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719198000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719201600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":350112134.9327419996,"t":1719205200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":910973369.3188419342,"t":1719208800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20403426.5295719989,"t":1719212400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4115795985.0616469383,"t":1719216000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719219600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53027071.1886869967,"t":1719223200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12810381646.0630455017,"t":1719226800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6086770709.3492927551,"t":1719230400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2129447684.9449169636,"t":1719234000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12779793095.7047615051,"t":1719237600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719241200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":316112561.2515349984,"t":1719244800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1233139397.5705800056,"t":1719248400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33453140890.3051795959,"t":1719252000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2761893915.7357048988,"t":1719255600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38598104051.5656280518,"t":1719259200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719262800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719266400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5101478889.4505777359,"t":1719270000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":106730622.0968800187,"t":1719273600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":178465181.9552620053,"t":1719277200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2322465809.4517893791,"t":1719280800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2202871835.8450756073,"t":1719284400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719288000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1160051196.4653949738,"t":1719291600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":447409863.2043750286,"t":1719295200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719298800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719302400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719306000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1848020960.3394598961,"t":1719309600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5179659186.6534919739,"t":1719313200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4100244736.6623535156,"t":1719316800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":414245005.5838840604,"t":1719320400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719324000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719327600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2963853371.9701600075,"t":1719331200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51041042.6888180003,"t":1719334800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":200214.0,"t":1719338400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719342000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":863694466.4566119909,"t":1719345600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":205841275.2889640033,"t":1719349200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":547019758.9552140236,"t":1719352800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":273646827.754381001,"t":1719356400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719360000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719363600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7870033.7667119997,"t":1719367200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719370800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719374400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719378000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1257414620.6554119587,"t":1719381600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11619486.8196520004,"t":1719385200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719388800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719392400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719396000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719399600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17906279001.2941665649,"t":1719403200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719406800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719410400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45316345191.656539917,"t":1719414000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9640542174.0621833801,"t":1719417600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":313010754.1037260294,"t":1719421200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":92787851.5259270072,"t":1719424800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":606199076.5765160322,"t":1719428400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":220000000.0,"t":1719432000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":72002457019.6746368408,"t":1719435600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719439200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26215532440.2165603638,"t":1719442800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":220000000.0,"t":1719446400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28253197.9353209995,"t":1719450000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":400000000.0,"t":1719453600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719457200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719460800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719464400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":113059911.7960280031,"t":1719468000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12181489.6359310001,"t":1719471600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3635963902.118314743,"t":1719475200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719478800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":98483360.7475430071,"t":1719482400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6629665941.8081645966,"t":1719486000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8806453995.5948638916,"t":1719489600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5557570420.0747346878,"t":1719493200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30357435626.4663200378,"t":1719496800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719500400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35579069.6591700017,"t":1719504000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45518592.8991020024,"t":1719507600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20681173985.2920341492,"t":1719511200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":77492217.9496490061,"t":1719514800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719518400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13563028720.3650093079,"t":1719522000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719525600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719529200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719532800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719536400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6000000000.0,"t":1719540000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719543600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719547200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719550800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":80535085.0205409974,"t":1719554400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":300000000.0,"t":1719558000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10211501.6281279996,"t":1719561600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38915363116.7309570312,"t":1719565200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":78188992185.8845367432,"t":1719568800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719572400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":95291667891.1463775635,"t":1719576000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3016935813.3170762062,"t":1719579600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":235257896.2647809982,"t":1719583200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11136230655.3926010132,"t":1719586800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719590400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10072505452.73595047,"t":1719594000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17136465485.1587295532,"t":1719597600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34058762.3889190033,"t":1719601200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6553993035.4581298828,"t":1719604800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19320681737.0466690063,"t":1719608400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15798056252.8606929779,"t":1719612000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":309412541.6234619617,"t":1719615600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1335855108.8343279362,"t":1719619200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719622800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719626400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719630000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41342437870.0932846069,"t":1719633600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26530196304.2890014648,"t":1719637200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719640800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3686605955.4191021919,"t":1719644400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719648000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9127969328.0226325989,"t":1719651600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30456458806.5806503296,"t":1719655200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":6134502002.4194068909,"t":1719658800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":7146039833.316701889,"t":1719662400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63459600991.2228393555,"t":1719666000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719669600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719673200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52324947145.8570251465,"t":1719676800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44682864790.7652816772,"t":1719680400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719684000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719687600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5100000000.0,"t":1719691200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15155613724.4127731323,"t":1719694800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719698400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5081077782.4605112076,"t":1719702000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":294553574.1933760047,"t":1719705600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71122364.5799960047,"t":1719709200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24288547560.4829521179,"t":1719712800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3270192225.7134590149,"t":1719716400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5283202664.7647743225,"t":1719720000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719723600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719727200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3077801214.7610068321,"t":1719730800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719734400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719738000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4687059609.4152574539,"t":1719741600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3599754080.9008402824,"t":1719745200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39508620027.9466018677,"t":1719748800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719752400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719756000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":120264300919.8193359375,"t":1719759600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719763200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1170950.1472400001,"t":1719766800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719770400}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":20556538531.3922538757,"t":1719774000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":563313585.8551549911,"t":1719777600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1719781200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":1644628210.3099999428,"t":1719784800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3653259530.6420898438,"t":1719788400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":27915696314.0133705139,"t":1719792000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9114161493.6722564697,"t":1719795600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":6640678429.035610199,"t":1719799200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719802800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719806400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":260614539.2858060002,"t":1719810000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3563595029.907412529,"t":1719813600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":22761386317.4462814331,"t":1719817200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":46037087883.4255218506,"t":1719820800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719824400}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":10518619868.4234409332,"t":1719828000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719831600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":9147449873.7390480042,"t":1719835200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719838800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719842400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719846000}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":17099472464.0216522217,"t":1719849600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5452255045.6710920334,"t":1719853200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7114753258.2715997696,"t":1719856800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719860400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719864000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":82187353.6462610066,"t":1719867600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1349992207.3867089748,"t":1719871200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719874800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1445633670.6254808903,"t":1719878400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719882000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30477034548.5171661377,"t":1719885600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16925578845.9169082642,"t":1719889200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719892800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2306110202.2409539223,"t":1719896400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9463163345.5831947327,"t":1719900000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1353199213.4525101185,"t":1719903600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1853326053.4170000553,"t":1719907200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18392211903.7231788635,"t":1719910800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719914400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":185936922.3101280034,"t":1719918000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719921600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719925200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70802662333.1653137207,"t":1719928800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12852197006.0518913269,"t":1719932400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13045494687.4368534088,"t":1719936000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18616894583.569606781,"t":1719939600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719943200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719946800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39125620005.583404541,"t":1719950400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3424722550.8556313515,"t":1719954000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719957600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2407463253.4306778908,"t":1719961200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":591181.1498369999,"t":1719964800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719968400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719972000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719975600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1719979200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3996076167.2165961266,"t":1719982800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2227352593.688231945,"t":1719986400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7388182238.7916784286,"t":1719990000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42020586186.0566558838,"t":1719993600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7416927944.718079567,"t":1719997200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720000800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720004400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2198606989.5455961227,"t":1720008000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720011600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720015200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720018800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15387621.1822319999,"t":1720022400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16966029551.1513080597,"t":1720026000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5580898890.3033046722,"t":1720029600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":702129271.3440510035,"t":1720033200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720036800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7693810.591116,"t":1720040400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720044000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5128631011.4717998505,"t":1720047600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720051200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3675410485.3043107986,"t":1720054800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2930391875.3581638336,"t":1720058400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11076866644.4166507721,"t":1720062000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":108204664.4673299938,"t":1720065600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":134378705.5058560073,"t":1720069200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7913210462.7159137726,"t":1720072800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":102972616.5785360038,"t":1720076400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3684983547.0,"t":1720080000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2580898890.3033051491,"t":1720083600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1756516208.1161599159,"t":1720087200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10671949829.2789134979,"t":1720090800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720094400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":687982330.0522680283,"t":1720098000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720101600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16283709323.5854988098,"t":1720105200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":145408051.7358539999,"t":1720108800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15621180615.0159473419,"t":1720112400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720116000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7300365398.1976661682,"t":1720119600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17889576844.3978042603,"t":1720123200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720126800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720130400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720134000}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":1028949238.7138600349,"t":1720137600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720141200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720144800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720148400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5394659324.0,"t":1720152000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720155600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16796212586.9444160461,"t":1720159200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5678340333.2528295517,"t":1720162800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720166400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720170000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22922872075.4031448364,"t":1720173600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1219049465.8032009602,"t":1720177200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14284206174.173368454,"t":1720180800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29033817082.0182189941,"t":1720184400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":433688008.4410690069,"t":1720188000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720191600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34251207752.9796485901,"t":1720195200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29073552356.6781196594,"t":1720198800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2063386857.2772710323,"t":1720202400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34223268404.4574279785,"t":1720206000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28458036888.0117759705,"t":1720209600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22490807047.9123916626,"t":1720213200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720216800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720220400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720224000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34621985.4579799995,"t":1720227600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720231200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18816303956.6886405945,"t":1720234800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720238400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720242000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720245600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6164821501.7783203125,"t":1720249200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720252800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3610918623.9866418839,"t":1720256400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28956623.4671190009,"t":1720260000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16931090461.1559028625,"t":1720263600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720267200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720270800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720274400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29289012952.4930725098,"t":1720278000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1756897667.3771059513,"t":1720281600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5073211511.0905990601,"t":1720285200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720288800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8172773241.5620670319,"t":1720292400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4215111408.5695581436,"t":1720296000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720299600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45591859319.3929748535,"t":1720303200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720306800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5265000000.0,"t":1720310400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3500000000.0,"t":1720314000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15000780785.2404727936,"t":1720317600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":534235536.6692389846,"t":1720321200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720324800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720328400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3009000000.0,"t":1720332000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720335600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720339200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8000812433.7098398209,"t":1720342800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720346400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720350000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720353600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22168943346.4918518066,"t":1720357200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720360800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720364400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26878345028.6786499023,"t":1720368000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720371600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720375200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720378800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720382400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720386000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720389600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6327400739.8503084183,"t":1720393200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57729047324.1697540283,"t":1720396800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4971716675.9955739975,"t":1720400400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720404000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720407600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26738537654.4575996399,"t":1720411200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720414800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720418400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45507446571.6362533569,"t":1720422000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18217980314.4820785522,"t":1720425600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":342199929.8153700233,"t":1720429200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720432800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720436400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720440000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720443600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720447200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5038746948.3822727203,"t":1720450800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":928680216.1113439798,"t":1720454400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7901309175.6917438507,"t":1720458000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720461600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720465200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36820479801.6693878174,"t":1720468800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120212726.0770210028,"t":1720472400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720476000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720479600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27800614948.0,"t":1720483200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3971796605.4113459587,"t":1720486800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4444275206.4778347015,"t":1720490400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720494000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720497600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720501200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720504800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":106953561240.4171600342,"t":1720508400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4737258506.9395427704,"t":1720512000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720515600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20825746364.0,"t":1720519200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720522800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12467434796.4968795776,"t":1720526400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26938521555.968585968,"t":1720530000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1720533600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720537200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720540800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":106279928.8604670018,"t":1720544400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3500652348.7444090843,"t":1720548000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":233053775.6286239922,"t":1720551600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720555200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3500652348.7444090843,"t":1720558800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720562400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26435405224.5423316956,"t":1720566000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24195902703.6383171082,"t":1720569600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720573200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720576800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14386129743.133808136,"t":1720580400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720584000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720587600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720591200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25839487975.2669372559,"t":1720594800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19710983993.0020065308,"t":1720598400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720602000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720605600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15759140106.0642852783,"t":1720609200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43422288478.2680053711,"t":1720612800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720616400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":526437978270.1911010742,"t":1720620000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12319218944.5629997253,"t":1720623600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21016838238.1405410767,"t":1720627200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720630800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":381798245.2925109863,"t":1720634400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720638000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":653079030.947067976,"t":1720641600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720645200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720648800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720652400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1087381456.3850340843,"t":1720656000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720659600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720663200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720666800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3499876137.8499798775,"t":1720670400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720674000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4810678380.9350118637,"t":1720677600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720681200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1720221724.5216050148,"t":1720684800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":551944920.3586109877,"t":1720688400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88003059.2654380053,"t":1720692000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720695600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10969907025.3579998016,"t":1720699200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720702800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720706400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10940986606.641746521,"t":1720710000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720713600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":435052.504524,"t":1720717200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":763071826.1193399429,"t":1720720800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2004763675.8811178207,"t":1720724400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720728000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":375606011.7307850122,"t":1720731600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720735200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79123511.0717210025,"t":1720738800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7731140915.2527570724,"t":1720742400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720746000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":66512557304.9498062134,"t":1720749600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44152609365.4513397217,"t":1720753200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720756800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6417130440.2319288254,"t":1720760400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79726574704.5461120605,"t":1720764000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720767600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15628447.4312620014,"t":1720771200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92278321419.670211792,"t":1720774800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51247289625.9862365723,"t":1720778400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81262311656.5349121094,"t":1720782000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720785600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720789200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720792800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74262644820.7102355957,"t":1720796400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30847638066.0061225891,"t":1720800000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720803600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720807200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6668753916.924077034,"t":1720810800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720814400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720818000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55106947.6020359993,"t":1720821600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720825200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6857333457.1999158859,"t":1720828800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":919543357.5441679955,"t":1720832400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":918754832.7577240467,"t":1720836000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":945939675.9610741138,"t":1720839600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":917192774.824344039,"t":1720843200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":916407272.2283320427,"t":1720846800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9376992082.958530426,"t":1720850400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1274008785.8320701122,"t":1720854000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":907644175.5484780073,"t":1720857600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":906870910.410812974,"t":1720861200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51842815423.8106765747,"t":1720864800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":83157570860.8650512695,"t":1720868400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13467993966.7467002869,"t":1720872000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44256622737.3084564209,"t":1720875600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4960226434.2162809372,"t":1720879200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79839572114.3487243652,"t":1720882800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7447195566.949845314,"t":1720886400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":936230692.4601589441,"t":1720890000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":935420751.8498879671,"t":1720893600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11591861564.7045059204,"t":1720897200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":943013275.1940710545,"t":1720900800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":942194525.4332059622,"t":1720904400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":941376841.9449219704,"t":1720908000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":940560222.8781369925,"t":1720911600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13682373912.7950000763,"t":1720915200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45777124506.3384780884,"t":1720918800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1482044810.8338298798,"t":1720922400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":981174747.7740609646,"t":1720926000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":980305840.9871740341,"t":1720929600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1097501899.800647974,"t":1720933200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2189132794.7666759491,"t":1720936800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720940400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720944000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720947600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2610000000.0,"t":1720951200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720954800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":297345383.1392970085,"t":1720958400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720962000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720965600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720969200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20800193702.7967948914,"t":1720972800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7761397782.3812847137,"t":1720976400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720980000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2044493344.3893918991,"t":1720983600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720987200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10444784395.9351806641,"t":1720990800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19417019411.0199890137,"t":1720994400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1720998000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721001600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721005200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5330380259.0845403671,"t":1721008800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1882772539.0,"t":1721012400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721016000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721019600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59492803382.9496383667,"t":1721023200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":123598249141.1877593994,"t":1721026800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":220564255.2613449991,"t":1721030400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6801436211.720208168,"t":1721034000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721037600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3656185281.6817989349,"t":1721041200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1018515392.9282259941,"t":1713844800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8928130827.3684272766,"t":1713848400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9538262115.2352790833,"t":1713852000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713855600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20415918067.9496459961,"t":1713859200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5251517943.840836525,"t":1713862800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73544349362.0399169922,"t":1713866400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713870000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1098532497.0163249969,"t":1713873600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":247673789.5990970135,"t":1713877200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3916166916.5192241669,"t":1713880800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1108751068.4401249886,"t":1713884400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1774610189.4193458557,"t":1713888000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58613714.2626459971,"t":1713891600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7015160385.1892337799,"t":1713895200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16542478042.9749031067,"t":1713898800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6900813651.0721445084,"t":1713902400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4814095209.5713882446,"t":1713906000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":183998864413.4999389648,"t":1713909600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":921632943.6998080015,"t":1713913200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713916800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":499981418.2286319733,"t":1713920400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713924000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32145460.464978002,"t":1713927600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53645986159.8673553467,"t":1713931200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713934800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":239133729.7867349982,"t":1713938400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713942000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713945600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":95799112.3315040022,"t":1713949200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":692877545.1101870537,"t":1713952800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713956400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":235550298.8693780005,"t":1713960000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713963600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1114893964.0301949978,"t":1713967200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18994431189.4641799927,"t":1713970800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14752615851.9530296326,"t":1713974400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713978000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713981600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713985200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6427494937.1148805618,"t":1713988800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9647994068.1876449585,"t":1713992400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1814830848.7551460266,"t":1713996000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4032751956.6969380379,"t":1713999600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1338376503.2824029922,"t":1714003200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1628383.6928340001,"t":1714006800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":286242885.4115099907,"t":1714010400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714014000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2766269709.8126125336,"t":1714017600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17158825696.8855285645,"t":1714021200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11705241051.9198875427,"t":1714024800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20505992324.6780776978,"t":1714028400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":165642686.7305099964,"t":1714032000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1983593353.8430418968,"t":1714035600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714039200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7249908669.45362854,"t":1714042800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":72499086.6945350021,"t":1714046400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4844572647.0068387985,"t":1714050000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32972570.6817260012,"t":1714053600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000000000.0,"t":1714057200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14373085289.8674430847,"t":1714060800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32865457322.6707038879,"t":1714064400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9096771262.6165599823,"t":1714068000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52338655629.1259765625,"t":1714071600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":541730062.9392499924,"t":1714075200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3884564920.6401658058,"t":1714078800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10245239210.0464134216,"t":1714082400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1081132972.9154040813,"t":1714086000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9460125867.4378452301,"t":1714089600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":448475609.4723280072,"t":1714093200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714096800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5435470103.1407251358,"t":1714100400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1897055646.9306428432,"t":1714104000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14686152541.8851966858,"t":1714107600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714111200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48046025.7903909981,"t":1714114800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714118400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1623054725.2915511131,"t":1714122000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4744543724.1206989288,"t":1714125600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59358845.2730079964,"t":1714129200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714132800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42971994.1654359996,"t":1714136400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":284324687.9416819811,"t":1714140000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3580208175.4951095581,"t":1714143600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714147200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24104276.9271069989,"t":1714150800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13766898.3973680008,"t":1714154400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44913314.5652600005,"t":1714158000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1053671325.678614974,"t":1714161600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":866966828.2916779518,"t":1714165200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1292814390.1796910763,"t":1714168800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714172400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4640328112.2404766083,"t":1714176000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6535016365.5555305481,"t":1714179600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":335509181.2920719981,"t":1714183200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":263417831.4196540117,"t":1714186800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714190400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4646472323.037314415,"t":1714194000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1000000000.0,"t":1714197600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714201200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":613206011.9640589952,"t":1714204800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3694938326.49183321,"t":1714208400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46464723.2303730026,"t":1714212000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":74497131.5940449983,"t":1714215600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3390305491.7609667778,"t":1714219200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":335067537.4195659757,"t":1714222800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":977943653.7859680653,"t":1714226400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5956879945.6321220398,"t":1714230000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1849753343.8593790531,"t":1714233600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714237200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":334199825.2724000216,"t":1714240800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14548762070.1540870667,"t":1714244400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714248000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6300833390.176451683,"t":1714251600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":131708915.7098270059,"t":1714255200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":269704198.0144540071,"t":1714258800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13427519439.4916133881,"t":1714262400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714266000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714269600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8728030773.1880073547,"t":1714273200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65854457.8549129963,"t":1714276800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":68273990.0162319988,"t":1714280400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4551380.9175850004,"t":1714284000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714287600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714291200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65854457.8549129963,"t":1714294800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714298400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714302000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45770917.618952997,"t":1714305600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714309200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":334867922.5639920235,"t":1714312800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23318681852.2247695923,"t":1714316400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10853399939.5551986694,"t":1714320000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714323600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1774491960.1295616627,"t":1714327200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714330800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714334400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16942403348.6149730682,"t":1714338000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":245239209.7829650044,"t":1714341600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":475570359.8004720211,"t":1714345200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15914069663.0570812225,"t":1714348800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714352400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10975399320.5103931427,"t":1714356000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714359600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":317676999.9035980105,"t":1714363200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13584588.5386999995,"t":1714366800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":135832505.093475014,"t":1714370400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11527877997.7236213684,"t":1714374000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714377600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3697560006.2141981125,"t":1714381200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714384800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5601176622.2501602173,"t":1714388400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1545039071.4605031013,"t":1714392000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714395600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714399200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714402800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4459308225.6348695755,"t":1714406400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714410000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714413600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2219762296.6661491394,"t":1714417200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714420800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":929469959.0486660004,"t":1714424400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33473869.9182879999,"t":1714428000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33473869.9182879999,"t":1714431600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":239342223.7088809907,"t":1714435200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714438800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714442400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714446000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4708156989.5988006592,"t":1714449600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714453200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":350000000.0,"t":1714456800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714460400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714464000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714467600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3811102716.3538680077,"t":1714471200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52106096143.4167022705,"t":1714474800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2355397179.3128151894,"t":1714478400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1714482000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3874975353.9989919662,"t":1714485600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4003471767.9054450989,"t":1714489200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1926295850.0191450119,"t":1714492800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20370734124.5093078613,"t":1714496400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":399976263031.8317260742,"t":1714500000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":209608918501.2340393066,"t":1714503600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":695580927690.5816650391,"t":1714507200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43451423263.6378631592,"t":1714510800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":271987759499.8774108887,"t":1714514400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1802384404.7263259888,"t":1714518000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15836389505.961725235,"t":1714521600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10314620599.4798679352,"t":1714525200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17222340236.1146202087,"t":1714528800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7472626200.4871616364,"t":1714532400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":451175333.1401849985,"t":1714536000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":153430471.6223230064,"t":1714539600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1892424151.1023910046,"t":1714543200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11435066055.1874885559,"t":1714546800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20376162929.8728027344,"t":1714550400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3190412337.6287369728,"t":1714554000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714557600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1685270452.1188058853,"t":1714561200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42148728839.9474868774,"t":1714564800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14117959273.720911026,"t":1714568400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10834038249.6924877167,"t":1714572000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":200766132502.0104980469,"t":1714575600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68480966235.335899353,"t":1714579200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":986635998.8874899149,"t":1714582800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":23913030446.9582023621,"t":1714586400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":5795955922.8954877853,"t":1714590000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1267233780.6470079422,"t":1714593600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":17332250768.0428771973,"t":1714597200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":8391687206.8888368607,"t":1714600800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1185757721.6484370232,"t":1714604400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":661844471.4320069551,"t":1714608000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":103102122.7558300048,"t":1714611600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":960930048.7519620657,"t":1714615200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":187899902.8701409996,"t":1714618800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714622400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":187058673.109382987,"t":1714626000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5484453695.3588953018,"t":1714629600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1274696796.1352570057,"t":1714633200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":225899848.5553219914,"t":1714636800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714640400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":808456577.4674940109,"t":1714644000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1264946711.5176057816,"t":1714647600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1064924521.9697790146,"t":1714651200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":86169904.4309580028,"t":1714654800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":831542461.0817980766,"t":1714658400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":1005556884.3370480537,"t":1714662000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1945884374.6945500374,"t":1714665600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":428050641.5841829777,"t":1714669200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":62275446.7878829986,"t":1714672800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":15273539050.4728450775,"t":1714676400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":29438498010.7980613708,"t":1714680000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714683600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3892487033.468167305,"t":1714687200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":672410852.6074750423,"t":1714690800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2097791829.67233181,"t":1714694400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15522806904.671207428,"t":1714698000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4336658936.3709068298,"t":1714701600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36449639.7177909985,"t":1714705200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5273217131.4961271286,"t":1714708800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7540998641.2385120392,"t":1714712400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":190600096.9625639915,"t":1714716000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":70002731.9383959919,"t":1714719600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1685858745.0799670219,"t":1714723200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1067604792.8353450298,"t":1714726800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1000000000.2579410076,"t":1714730400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1661862612.2315330505,"t":1714734000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":393434199.2116630077,"t":1714737600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":72690961.5700519979,"t":1714741200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1680638852.9037714005,"t":1714744800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3267493585.7113237381,"t":1714748400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2317766687.2353253365,"t":1714752000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":741003947.0320910215,"t":1714755600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43935813965.6106643677,"t":1714759200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2183351525.9266953468,"t":1714762800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3526947846.7619719505,"t":1714766400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":49317366.160360001,"t":1714770000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714773600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5441661363.5650997162,"t":1714777200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1974416888.7953870296,"t":1714780800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24043914871.0860481262,"t":1714784400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29959511030.2903671265,"t":1714788000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714791600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11143203535.6249256134,"t":1714795200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53722510065.3295974731,"t":1714798800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":146750286234.7779846191,"t":1714802400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714806000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":697771822.1870570183,"t":1714809600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3396103471.4430251122,"t":1714813200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3707878238.8032026291,"t":1714816800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1501347233.0947737694,"t":1714820400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1672929386.9291729927,"t":1714824000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":98645936502.8647918701,"t":1714827600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17191160789.5435791016,"t":1714831200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10792416984.2960929871,"t":1714834800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":303075858.3968520164,"t":1714838400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714842000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4811732970.6858987808,"t":1714845600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":607277365.2105429173,"t":1714849200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1796279074.8703289032,"t":1714852800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":883693730.6838001013,"t":1714856400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714860000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18910283217.4364547729,"t":1714863600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1299301446.1979813576,"t":1714867200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":742033354.1558872461,"t":1714870800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":702826382.8947739601,"t":1714874400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2817596702.8318090439,"t":1714878000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10506865535.1149024963,"t":1714881600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":185629018.9337180257,"t":1714885200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714888800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714892400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":51888.669338,"t":1714896000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1714899600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":272559988.9752299786,"t":1714903200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4466512718.6805715561,"t":1714906800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":570296533.5807650089,"t":1714910400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":158370822.8039669991,"t":1714914000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4999556586.5442008972,"t":1714917600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13567317158.2917861938,"t":1714921200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3373559089.6042366028,"t":1714924800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19347031870.5264816284,"t":1714928400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68422371264.2785186768,"t":1714932000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3867738432.7008981705,"t":1714935600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6837949269.0791034698,"t":1714939200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2588740058.6525630951,"t":1714942800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11617489435.8138942719,"t":1714946400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3372630023.8696599007,"t":1714950000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10960546849.4247894287,"t":1714953600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2968461552.8400564194,"t":1714957200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24546126828.0736808777,"t":1714960800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19820411473.5824432373,"t":1714964400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":38095448789.9893951416,"t":1714968000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4404964503.7479696274,"t":1714971600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2179781161.9883069992,"t":1714975200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4631371400.6502761841,"t":1714978800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12459259478.8033008575,"t":1714982400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14955040120.9302139282,"t":1714986000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":113382681410.2582550049,"t":1714989600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2439748800.2226133347,"t":1714993200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14070348996.0447978973,"t":1714996800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5321675206.3146686554,"t":1715000400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715004000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1012054252.399461031,"t":1715007600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5877674120.8543949127,"t":1715011200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":344593333.9336700439,"t":1715014800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1476848613.2909181118,"t":1715018400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12663362720.6512489319,"t":1715022000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1431005540.1914322376,"t":1715025600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":529117551.8097668886,"t":1715029200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":761016479.7030489445,"t":1715032800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14002617130.6440105438,"t":1715036400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":502699158.8091970086,"t":1715040000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8121292432.5054731369,"t":1715043600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715047200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5043112285.9423055649,"t":1715050800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12097870453.1400051117,"t":1715054400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16395628886.1024856567,"t":1715058000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":105613532.3979049921,"t":1715061600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":96650172.6780000031,"t":1715065200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":331540169.7079260349,"t":1715068800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4798750139.2436485291,"t":1715072400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9320903800.7102489471,"t":1715076000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":214658020.8894990087,"t":1715079600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":335262224.8543980122,"t":1715083200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3816752479.9222230911,"t":1715086800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1787273126.7339398861,"t":1715090400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2086840599.813051939,"t":1715094000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715097600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715101200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":495939261.0018479824,"t":1715104800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4793523548.095366478,"t":1715108400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715112000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8557712560.2820262909,"t":1715115600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4688669758.5863904953,"t":1715119200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":234228059.8027769923,"t":1715122800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20677343.5341020003,"t":1715126400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":124467580.6652840078,"t":1715130000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":208367909.6251679957,"t":1715133600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1249692938.1552431583,"t":1715137200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1064315759.6465829611,"t":1715140800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715144400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6055146998.2531452179,"t":1715148000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":146868678.9222419858,"t":1715151600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3355879990.8125758171,"t":1715155200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3177173882.503074646,"t":1715158800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21022924731.7311058044,"t":1715162400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":151368263.1020439863,"t":1715166000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715169600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715173200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14496710343.0591030121,"t":1715176800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715180400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1715184000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":51193704.2970530018,"t":1715187600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1300000000.0,"t":1715191200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43867007099.4544677734,"t":1715194800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715198400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":674060606.5181839466,"t":1715202000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715205600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":260203789.2945520282,"t":1715209200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1661474291.7740249634,"t":1715212800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":516610736.4045820832,"t":1715216400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1039306613.5810799599,"t":1715220000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":150772730.3185339868,"t":1715223600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715227200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":400518300.6586009264,"t":1715230800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3407112843.5370650291,"t":1715234400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":79228566.9185529947,"t":1715238000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4447768392.0041446686,"t":1715241600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6888960367.4667367935,"t":1715245200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3264721303.1567382812,"t":1715248800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2681978045.5090918541,"t":1715252400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":232739060954.4467163086,"t":1715256000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4158964007.4754781723,"t":1715259600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1715263200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":466039811.0800369978,"t":1715266800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4194537165.2087755203,"t":1715270400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":418247589.024443984,"t":1715274000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":149173121.4430460036,"t":1715277600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53147839779.9384918213,"t":1715281200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22092215009.5937843323,"t":1715284800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5249663707.9310760498,"t":1715288400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12475597802.6349048615,"t":1715292000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13005789755.1539592743,"t":1715295600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2531708345.435046196,"t":1715299200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4604914904.9294052124,"t":1715302800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1060464177.4801889658,"t":1715306400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4516688937.0577096939,"t":1715310000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":274165369.0237339735,"t":1715313600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":46175669.6869629994,"t":1715317200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3400739841.2698407173,"t":1715320800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":82710494.5144679993,"t":1715324400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":111861565.7587939948,"t":1715328000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":361343636.451120019,"t":1715331600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4000000000.0,"t":1715335200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17435240.4436499998,"t":1715338800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1605335396.803155899,"t":1715342400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":600783977.4389560223,"t":1715346000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8165918810.4872026443,"t":1715349600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":746961187.8875939846,"t":1715353200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12549108489.7131671906,"t":1715356800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7373265259.0677185059,"t":1715360400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3198196752.8783168793,"t":1715364000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":467319561.7208669782,"t":1715367600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":240184338.9100370109,"t":1715371200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5030311836.0396032333,"t":1715374800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":855000000.016250968,"t":1715378400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715382000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715385600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1383892770.1568028927,"t":1715389200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":376882869.9655199647,"t":1715392800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5434540398.6640005112,"t":1715396400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1718476479.6782531738,"t":1715400000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2944770199.3401260376,"t":1715403600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":90783987.0572600067,"t":1715407200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715410800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24109364832.9865913391,"t":1715414400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3461197436.7284331322,"t":1715418000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13428603687.0188941956,"t":1715421600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1715425200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2887385077.378112793,"t":1715428800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11905944685.9517383575,"t":1715432400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29105876266.2387542725,"t":1715436000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68507139722.7019805908,"t":1715439600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1040653108.1573729515,"t":1715443200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3489071772.5801868439,"t":1715446800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":43165678683.9723510742,"t":1715450400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1402307900.1843271255,"t":1715454000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26387153689.5148887634,"t":1715457600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":120573789.3479049951,"t":1715461200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15638978526.7398223877,"t":1715464800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":32225428890.8553886414,"t":1715468400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":777105467.7378520966,"t":1715472000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2500000000.0,"t":1715475600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5491133296.6422319412,"t":1715479200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3078734600.001534462,"t":1715482800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1339523915.5340399742,"t":1715486400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":117035727.0840059817,"t":1715490000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6780915110.0139274597,"t":1715493600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":91901957.7613770068,"t":1715497200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18274054932.5776748657,"t":1715500800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4181641264.5799608231,"t":1715504400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9706594460.1541938782,"t":1715508000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2134690551.6267719269,"t":1715511600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22722922.7365339994,"t":1715515200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9981605.5336409993,"t":1715518800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11313160409.8461532593,"t":1715522400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715526000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715529600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16243233367.5084323883,"t":1715533200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1190737983.3443169594,"t":1715536800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":427438684.4738699794,"t":1715540400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":311971929.4690710306,"t":1715544000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":183659780.8604339957,"t":1715547600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2633511284.0408592224,"t":1715551200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8220637252.2939405441,"t":1715554800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14601752834.5226593018,"t":1715558400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42067831950.9677124023,"t":1715562000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9215532490.8347892761,"t":1715565600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715569200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1072057836.2733039856,"t":1715572800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":71968250.909950003,"t":1715576400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":582675829.9000649452,"t":1715580000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6250932924.983007431,"t":1715583600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":196018481.069840014,"t":1715587200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715590800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":108699327.9689919949,"t":1715594400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715598000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1170658228.1981680393,"t":1715601600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63472448277.0487136841,"t":1715605200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":56475025.1262039989,"t":1715608800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7359233676.3303775787,"t":1715612400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":62193959706.8488311768,"t":1715616000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":32423769593.6573791504,"t":1715619600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3154425061.1224131584,"t":1715623200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1855333918.5291724205,"t":1715626800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":303373854.2057499886,"t":1715630400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31758258345.0342407227,"t":1715634000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2214262758.372651577,"t":1715637600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21577730556.760848999,"t":1715641200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21996370.5194099993,"t":1715644800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2821564878.5342302322,"t":1715648400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35011799448.1630172729,"t":1715652000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":770308765.080466032,"t":1715655600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9273682541.9842739105,"t":1715659200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42558262465.5509414673,"t":1715662800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54884749595.2665786743,"t":1715666400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4444105769.3486747742,"t":1715670000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5540134545.4841880798,"t":1715673600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":32481476317.1494140625,"t":1715677200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26678955219.1307678223,"t":1715680800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20419447090.7100753784,"t":1715684400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7806416510.5130081177,"t":1715688000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":92959959.272092998,"t":1715691600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20140695201.6908721924,"t":1715695200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":192231983.6426059902,"t":1715698800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1426296629.8001699448,"t":1715702400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715706000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2021208779.0273046494,"t":1715709600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26828806100.8044433594,"t":1715713200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":154960138.3631049991,"t":1715716800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1178385183.0212318897,"t":1715720400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715724000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10158383626.9262142181,"t":1715727600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4000000000.0,"t":1715731200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":172977340.1567789912,"t":1715734800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7878069664.708530426,"t":1715738400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715742000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715745600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":109853869.6493819952,"t":1715749200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57507723.2934909984,"t":1715752800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14593500530.3745517731,"t":1715756400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":974487964.7604470253,"t":1715760000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":441300899.8976769447,"t":1715763600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8109562089.3703641891,"t":1715767200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3329043.2564380001,"t":1715770800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715774400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10743169381.7353115082,"t":1715778000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715781600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715785200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23294321180.2526397705,"t":1715788800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":759802590.3085559607,"t":1715792400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1058852631.014193058,"t":1715796000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":335951721.5511679649,"t":1715799600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13658524986.6214618683,"t":1715803200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715806800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715810400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21976723494.678237915,"t":1715814000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1055588911.2304400206,"t":1715817600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715821200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5273429756.8348312378,"t":1715824800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2208173937.6669821739,"t":1715828400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1812870543.3105070591,"t":1715832000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":698098328.4955359697,"t":1715835600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2521883842.8664064407,"t":1715839200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":683391966.6325320005,"t":1715842800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1164673297.1050238609,"t":1715846400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68235732.3747690022,"t":1715850000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715853600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715857200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":736163157.8142383099,"t":1715860800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6541105443.9189119339,"t":1715864400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":127936711.9584289938,"t":1715868000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715871600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715875200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40923219286.0335083008,"t":1715878800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":248660240.4821810126,"t":1715882400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1357624027.1187119484,"t":1715886000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":124330120.2410909981,"t":1715889600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2453824349.989115715,"t":1715893200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3396687000.0,"t":1715896800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5370425145.1149015427,"t":1715900400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3328622531.1648511887,"t":1715904000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4016277075.7030363083,"t":1715907600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1006792929.6308258772,"t":1715911200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5002263075.0,"t":1715914800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10955744516.7033176422,"t":1715918400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33252665.2158389986,"t":1715922000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29151300.0850649998,"t":1715925600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":642710706.8819550276,"t":1715929200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24643579.9196659997,"t":1715932800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":755118705.756559968,"t":1715936400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5821358393.6391811371,"t":1715940000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":38671403620.3739013672,"t":1715943600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715947200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1715950800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1000000000.0,"t":1715954400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":41977440001.4407348633,"t":1715958000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":81701838.2537049949,"t":1715961600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25576128.4009680003,"t":1715965200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9590605629.0,"t":1715968800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27377217.6299990006,"t":1715972400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":4000000000.0,"t":1715976000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1200749.0579650002,"t":1715979600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":1473751129.6304950714,"t":1715983200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":69355580.3744329959,"t":1715986800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1118373601.9614369869,"t":1715990400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1715994000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1715997600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":294831108.5589039922,"t":1716001200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":533627939.678870976,"t":1716004800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716008400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":239506703.4264230132,"t":1716012000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":22938412219.1976242065,"t":1716015600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":163939608.1106739938,"t":1716019200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1887191714.7071459293,"t":1716022800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5502450273.1538476944,"t":1716026400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716030000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8822555930.1241950989,"t":1716033600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14546239928.1307296753,"t":1716037200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2987787547.3668580055,"t":1716040800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10931227971.5582122803,"t":1716044400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11638111927.8355903625,"t":1716048000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4063451455.5567703247,"t":1716051600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":114629181.5591560006,"t":1716055200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":306297472.8114811182,"t":1716058800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2342041493.0703258514,"t":1716062400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2096636904.9251389503,"t":1716066000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3486848594.9370470047,"t":1716069600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1390264787.5859129429,"t":1716073200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":500000000.0,"t":1716076800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2689725082.9435486794,"t":1716080400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716084000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716087600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1259133325.6895508766,"t":1716091200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4705531321.231762886,"t":1716094800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28387082.7125289999,"t":1716098400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":247311141.5137879848,"t":1716102000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716105600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1081440556.724255085,"t":1716109200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":33622492749.8911705017,"t":1716112800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17095707696.84923172,"t":1716116400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":808099063.315103054,"t":1716120000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":563177453.4017679691,"t":1716123600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5861768799.5528583527,"t":1716127200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716130800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12264566135.9056510925,"t":1716134400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1168250188.7206308842,"t":1716138000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716141600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716145200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3807080050.3061790466,"t":1716148800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12155379671.6106014252,"t":1716152400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":795462134.0483850241,"t":1716156000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716159600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":2698269888.3726797104,"t":1716163200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":1752674190.9853670597,"t":1716166800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716170400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716174000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716177600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":944028579.7247680426,"t":1716181200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":943032323.6602050066,"t":1716184800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":443361512.0537799597,"t":1716188400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1019788981.0898579359,"t":1716192000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":561488338.0701080561,"t":1716195600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716199200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":465000000.0,"t":1716202800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":14051585051.7121219635,"t":1716206400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":17950591418.3612823486,"t":1716210000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":20205724150.1384506226,"t":1716213600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716217200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":2384646407.4814662933,"t":1716220800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716224400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3471563298.6753659248,"t":1716228000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1985635065.2061929703,"t":1716231600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1102568742.6932840347,"t":1716235200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":82805268.013696,"t":1716238800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":0.0,"t":1716242400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":3886364604.8551330566,"t":1716246000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1756023272.83791399,"t":1716249600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716253200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3128165194.1746211052,"t":1716256800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1174775044.8288168907,"t":1716260400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1083197082.3280820847,"t":1716264000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716267600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":867697248.8604990244,"t":1716271200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":4993829640.1014499664,"t":1716274800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1723481525.5753769875,"t":1716278400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2947423101.522228241,"t":1716282000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2000000000.0,"t":1716285600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12280831930.5356636047,"t":1716289200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":72676583827.0193023682,"t":1716292800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10302573386.3907527924,"t":1716296400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2414689875.5877680779,"t":1716300000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1059267553.3731100559,"t":1716303600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":261624951.0203220248,"t":1716307200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6681514293.6433172226,"t":1716310800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716314400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4201830885.2724928856,"t":1716318000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5546006224.3084812164,"t":1716321600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14126909679.2805252075,"t":1716325200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1927817270.6281850338,"t":1716328800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4280206305.100399971,"t":1716332400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3049242118.0595998764,"t":1716336000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2310171712.0973939896,"t":1716339600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1303675305.000442028,"t":1716343200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2301799483.6827840805,"t":1716346800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716350400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2674587655.1233444214,"t":1716354000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716357600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2271781799.8326439857,"t":1716361200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12855594105.1045074463,"t":1716364800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":830372747.3787720203,"t":1716368400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46785961234.6916732788,"t":1716372000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6915880897.2242774963,"t":1716375600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6035602093.760260582,"t":1716379200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1230357192.2749757767,"t":1716382800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":290977041.236011982,"t":1716386400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":458876139.5175579786,"t":1716390000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5058832460.1997261047,"t":1716393600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1414223202.3330290318,"t":1716397200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1804880556.6758110523,"t":1716400800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716404400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":910929461.678336978,"t":1716408000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1132553952.1044490337,"t":1716411600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":209463868969.1817321777,"t":1716415200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":114852072135.9435272217,"t":1716418800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":92065421123.9636688232,"t":1716422400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11822392477.7805252075,"t":1716426000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26590902103.2019805908,"t":1716429600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10838078309.9918823242,"t":1716433200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1572497811.6510031223,"t":1716436800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1402455468.6019470692,"t":1716440400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":758279100.3373010159,"t":1716444000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716447600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4732223186.9027509689,"t":1716451200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37332949874.8593521118,"t":1716454800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1735463825.0443532467,"t":1716458400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":381626744221.540222168,"t":1716462000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21910060565.2651367188,"t":1716465600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":101021381873.7643127441,"t":1716469200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5777989345.7192220688,"t":1716472800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2928327156.3123202324,"t":1716476400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12581235657.2163467407,"t":1716480000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1437267017.4350750446,"t":1716483600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20507417698.7034835815,"t":1716487200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6044413962.2454929352,"t":1716490800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4751335528.0167036057,"t":1716494400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":70248925.3971789926,"t":1716498000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12876589247.0159912109,"t":1716501600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716505200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":44243645171.6810836792,"t":1716508800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716512400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16386942919.0577926636,"t":1716516000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":476383017.0806959867,"t":1716519600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4962706574.2202663422,"t":1716523200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1610785734.6975688934,"t":1716526800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6412264323.1425628662,"t":1716530400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":459675535.5355160236,"t":1716534000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10590112964.5349006653,"t":1716537600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":967474732.0690220594,"t":1716541200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4219936199.7557106018,"t":1716544800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":541515620.9097379446,"t":1716548400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2705311424.4802341461,"t":1716552000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10169188.4492600001,"t":1716555600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4878335270.7015171051,"t":1716559200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":61863039250.7648849487,"t":1716562800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8806538206.6106681824,"t":1716566400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716570000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716573600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":960100745.8032280207,"t":1716577200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5306535393.2431774139,"t":1716580800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2888963580.4284620285,"t":1716584400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716588000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12356462.0610000007,"t":1716591600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10860560.9853520002,"t":1716595200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716598800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716602400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716606000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":724841598.1876889467,"t":1716609600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1651794413.1053819656,"t":1716613200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":108932146.2278960049,"t":1716616800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12721763380.0071620941,"t":1716620400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716624000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40267063183.580078125,"t":1716627600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716631200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":85146135.2882920057,"t":1716634800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":230405350937.6452941895,"t":1716638400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20077245206.2338867188,"t":1716642000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12898091674.6179389954,"t":1716645600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8751065914.77983284,"t":1716649200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5944883092.2172451019,"t":1716652800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3094287319.0282330513,"t":1716656400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":107947891.3543559909,"t":1716660000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14920621288.7858448029,"t":1716663600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2196286006.7109127045,"t":1716667200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1043962940.7604188919,"t":1716670800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3052336054.8270049095,"t":1716674400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":709668442.8996690512,"t":1716678000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716681600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9174827429.6880455017,"t":1716685200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7239180824.0639295578,"t":1716688800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3328335641.4735965729,"t":1716692400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":670021026.4996099472,"t":1716696000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2000000000.0,"t":1716699600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":672854486.1186259985,"t":1716703200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":935564261.6861280203,"t":1716706800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":67771263016.7323226929,"t":1716710400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":888049590.0044770241,"t":1716714000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716717600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3820486192.5007839203,"t":1716721200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3834183846.1250553131,"t":1716724800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1110000000.0,"t":1716728400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":543760233.5946439505,"t":1716732000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2366436828.4356942177,"t":1716735600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":143664282350.5691223145,"t":1716739200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6596456026.1645526886,"t":1716742800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8859794890.2365264893,"t":1716746400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716750000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10426711163.3981971741,"t":1716753600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15305551949.0796089172,"t":1716757200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2278553313.0978660583,"t":1716760800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":175456476.8974550068,"t":1716764400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716768000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":228191482.7951650023,"t":1716771600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716775200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1467181672.8159110546,"t":1716778800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":72585769728.5535888672,"t":1716782400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":100312440.5954679996,"t":1716786000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5534948624.4790430069,"t":1716789600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1034353500.8343880177,"t":1716793200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1536592624.0240631104,"t":1716796800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":317033599.665915966,"t":1716800400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":155017593.0713909864,"t":1716804000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4552435716.7072372437,"t":1716807600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716811200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12152273089.8709449768,"t":1716814800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8327625762.1269397736,"t":1716818400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1652321904.192404747,"t":1716822000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1892324661.7183709145,"t":1716825600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15526956329.9653835297,"t":1716829200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5497118981.254776001,"t":1716832800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13302860220.9241676331,"t":1716836400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7318540152.432767868,"t":1716840000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5523372505.5483283997,"t":1716843600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33135320118.3514060974,"t":1716847200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5017646330.6511869431,"t":1716850800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":322730163.4679740071,"t":1716854400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":572739105.6558200121,"t":1716858000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":721963820.5117059946,"t":1716861600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":511624292.3205179572,"t":1716865200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716868800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716872400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1493477291.2549109459,"t":1716876000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716879600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":318823815.0197030306,"t":1716883200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1213856960.6260771751,"t":1716886800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1647559436.883177042,"t":1716890400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":182760603.3413619995,"t":1716894000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34051030303.6381759644,"t":1716897600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716901200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716904800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10365805619.285484314,"t":1716908400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":4906082054.0069236755,"t":1716912000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29221050145.2767791748,"t":1716915600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2261404735.0424666405,"t":1716919200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8126112771.1091070175,"t":1716922800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":100000000.0000060052,"t":1716926400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":100827375285.6539154053,"t":1716930000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1032905968.4965239763,"t":1716933600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1800993298.4195659161,"t":1716937200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1367363507.8670399189,"t":1716940800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18571452.5025600009,"t":1716944400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716948000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21647150.5641250014,"t":1716951600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716955200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1861629786.8160159588,"t":1716958800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716962400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":41428274.1294049993,"t":1716966000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":665668812.8174220324,"t":1716969600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4108002192.2891488075,"t":1716973200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":38286091.7406350002,"t":1716976800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2293425805.2159790993,"t":1716980400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":45494166028.3627090454,"t":1716984000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5792274520.2787103653,"t":1716987600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24491794628.7549819946,"t":1716991200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":3789871960.9244008064,"t":1716994800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1716998400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":2044610234.6527619362,"t":1717002000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":246899455.9322859943,"t":1717005600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":0.0,"t":1717009200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":454034079.7423580289,"t":1717012800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":2014771356.7502818108,"t":1717016400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":8737157555.3783893585,"t":1717020000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":9077535698.5279846191,"t":1717023600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":2879918341.4469108582,"t":1717027200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":10000000.0,"t":1717030800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717034400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":428602004.4957699776,"t":1717038000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":5826178209.4567375183,"t":1717041600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":0.0,"t":1717045200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1766957257.761318922,"t":1717048800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":93274122209.4748382568,"t":1717052400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50371096107.8955078125,"t":1717056000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16001136659.0903186798,"t":1717059600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4108908490.7268500328,"t":1717063200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":75590955418.6974029541,"t":1717066800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29541108544.993686676,"t":1717070400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21264341.6444079988,"t":1717074000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":774594083.9206290245,"t":1717077600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717081200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717084800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":510756523.4364190102,"t":1717088400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717092000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":180000000.0,"t":1717095600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":87981553.374575004,"t":1717099200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717102800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":86886767.5405530035,"t":1717106400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717110000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18149880668.0898094177,"t":1717113600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":45911484.3947840035,"t":1717117200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4751043465.224193573,"t":1717120800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717124400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":46929779.9933490008,"t":1717128000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1097126788.7889270782,"t":1717131600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2797678054.712348938,"t":1717135200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":171449661.1798680127,"t":1717138800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":121100732.790105015,"t":1717142400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42791171435.1212310791,"t":1717146000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1717149600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7066470188.9042110443,"t":1717153200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1708359007.8461220264,"t":1717156800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":3862469776.4008440971,"t":1717160400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":60458197541.2487716675,"t":1717164000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7278827809.1820755005,"t":1717167600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":912248742.9365780354,"t":1717171200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3207638024.8368730545,"t":1717174800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3898028522.8739552498,"t":1717178400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4898256628.5178461075,"t":1717182000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":90526097.801741004,"t":1717185600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8105219560.3481988907,"t":1717189200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4098142.258283,"t":1717192800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31954405228.679523468,"t":1717196400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":685671786.2041249275,"t":1717200000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52346232216.0127868652,"t":1717203600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4347939725.7585296631,"t":1717207200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717210800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1003006247.0146399736,"t":1717214400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717218000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1421543383.1604270935,"t":1717221600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7853188175.5660114288,"t":1717225200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":618549545.7567670345,"t":1717228800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40684593.697687,"t":1717232400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":403900987.3162479997,"t":1717236000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14250550.3890390005,"t":1717239600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4042084505.7117371559,"t":1717243200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717246800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4352025496.8828372955,"t":1717250400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":977464528.9055080414,"t":1717254000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10893706071.2588443756,"t":1717257600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2276561699.0322556496,"t":1717261200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15235194299.4166240692,"t":1717264800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":203234654.9022690058,"t":1717268400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717272000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":225821139.679265976,"t":1717275600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2028747257.8532130718,"t":1717279200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4846223837.6790723801,"t":1717282800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717286400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717290000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2109792214.3695142269,"t":1717293600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4846223837.6790723801,"t":1717297200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717300800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":108932146.2278960049,"t":1717304400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1218226994.5450689793,"t":1717308000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3758.807215,"t":1717311600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1092732540.7009439468,"t":1717315200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717318800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1084654245.2962989807,"t":1717322400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":612457649.3546819687,"t":1717326000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":635498092.5647208691,"t":1717329600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59990885.0726439953,"t":1717333200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2592011973.8248739243,"t":1717336800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":123127046.1042200029,"t":1717340400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23479404189.884021759,"t":1717344000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38262361436.6934432983,"t":1717347600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7933044627.7183094025,"t":1717351200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717354800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":241154244.7740060091,"t":1717358400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":320370510.9758800268,"t":1717362000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717365600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1793747360.652561903,"t":1717369200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7337240138.1893482208,"t":1717372800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":247039868.4762609899,"t":1717376400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2724243374.5561151505,"t":1717380000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":109927574.023943007,"t":1717383600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717387200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":123681109.8896799982,"t":1717390800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26074581.9982179999,"t":1717394400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717398000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":351729002.367470026,"t":1717401600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2614075136.8233561516,"t":1717405200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2546130213.8272352219,"t":1717408800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":204643491644.3364257812,"t":1717412400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19426424390.8186073303,"t":1717416000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2025640497.5223600864,"t":1717419600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":942246089.9625560045,"t":1717423200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":287481220.1858469844,"t":1717426800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5321246319.9344234467,"t":1717430400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717434000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4582557159.9584608078,"t":1717437600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1717441200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":54443273278.5702285767,"t":1710244800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":43000510210.9688186646,"t":1710248400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":49515523286.9034576416,"t":1710252000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":118430762135.0591888428,"t":1710255600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":64049633083.0741958618,"t":1710259200}
+{"o":0.0000000008,"h":0.0000000011,"l":0.0000000008,"c":0.0000000008,"v":75955492762.6384735107,"t":1710262800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":59142727482.4633560181,"t":1710266400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":60313033308.6520233154,"t":1710270000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":251652377422.0362854004,"t":1710273600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":71537505765.82421875,"t":1710277200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":29577403450.3332443237,"t":1710280800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":7854627881.5106458664,"t":1710284400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":14689463640.5420951843,"t":1710288000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":9064914320.5540904999,"t":1710291600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":12427571649.8054485321,"t":1710295200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":40281651635.0647735596,"t":1710298800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":137796199109.5476074219,"t":1710302400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":28635515596.4053840637,"t":1710306000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":13562124030.0214538574,"t":1710309600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":12185940768.3888549805,"t":1710313200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":59989278948.2129058838,"t":1710316800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8163594676.3582897186,"t":1710320400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":19450321175.6980209351,"t":1710324000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":61768698358.8065567017,"t":1710327600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":5070527174.5647668839,"t":1710331200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":12220469091.1129150391,"t":1710334800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":8237734242.6500282288,"t":1710338400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":57683080840.7649536133,"t":1710342000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30287983305.3813476562,"t":1710345600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":72968854112.5210876465,"t":1710349200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":58129627833.3319625854,"t":1710352800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":37660114074.9033584595,"t":1710356400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":19351018109.8071136475,"t":1710360000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":172185153179.2153320312,"t":1710363600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":65577168418.8021850586,"t":1710367200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":69816903737.727722168,"t":1710370800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":31846378780.7010154724,"t":1710374400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":26804826228.0025672913,"t":1710378000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":20898586424.5031166077,"t":1710381600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":11862780180.5774688721,"t":1710385200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":26972884340.8697013855,"t":1710388800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":29995917661.753490448,"t":1710392400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":21010768948.1356735229,"t":1710396000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":72550991646.2207183838,"t":1710399600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":37361338329.2574615479,"t":1710403200}
+{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":102370131770.2637176514,"t":1710406800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":64446114601.3885879517,"t":1710410400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30142390460.5088272095,"t":1710414000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":12904116070.7215690613,"t":1710417600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":54753761925.8209686279,"t":1710421200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":54705074446.7962112427,"t":1710424800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":81040322651.9753875732,"t":1710428400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":96938318621.5086669922,"t":1710432000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13332557796.6414852142,"t":1710435600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":35097349296.1364364624,"t":1710439200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":43332557830.3253097534,"t":1710442800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3366422201.8501300812,"t":1710446400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10216056503.992855072,"t":1710450000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":59852846102.5715103149,"t":1710453600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":31327023636.9784431458,"t":1710457200}
+{"o":0.0000000007,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":205245421162.4948120117,"t":1710460800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":98896901352.591796875,"t":1710464400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":59681343764.5448226929,"t":1710468000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":60415588193.1263198853,"t":1710471600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":24918688194.7478561401,"t":1710475200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":21967358180.6633987427,"t":1710478800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":66765182815.6061019897,"t":1710482400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":37522939794.6474456787,"t":1710486000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":81621726662.5054016113,"t":1710489600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":41458022828.4084625244,"t":1710493200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":22702612755.8795547485,"t":1710496800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":34118238521.8317909241,"t":1710500400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3557736666.3708600998,"t":1710504000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":26155981253.8742675781,"t":1710507600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":18304597943.6574897766,"t":1710511200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":40491090525.4217071533,"t":1710514800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":9940158741.2374305725,"t":1710518400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":43222660509.1777038574,"t":1710522000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":57075257445.8106842041,"t":1710525600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":59866553974.4756393433,"t":1710529200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":29385500973.8185844421,"t":1710532800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":38303064725.6434020996,"t":1710536400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":60942384660.8355331421,"t":1710540000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":30591085127.720993042,"t":1710543600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":99175228004.8883972168,"t":1710547200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":38067760014.1763763428,"t":1710550800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":36916366398.503036499,"t":1710554400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8000237255.4396858215,"t":1710558000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2985587538.2018942833,"t":1710561600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7563652619.341794014,"t":1710565200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15681195911.4757156372,"t":1710568800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11397378717.4076366425,"t":1710572400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11777312705.3764953613,"t":1710576000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25480255574.9253807068,"t":1710579600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":100377658244.4922637939,"t":1710583200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":45086688738.0428085327,"t":1710586800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11755905831.297996521,"t":1710590400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":93348678621.1878509521,"t":1710594000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":142636032564.022857666,"t":1710597600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":57695849347.6253738403,"t":1710601200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":126769145607.2488250732,"t":1710604800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":48499403651.0646057129,"t":1710608400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4767409888.1937389374,"t":1710612000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":77207349414.2034759521,"t":1710615600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16372470115.4738273621,"t":1710619200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4644138540.6694908142,"t":1710622800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":24906399459.6859321594,"t":1710626400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":606838275.8394500017,"t":1710630000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":9060588350.7953147888,"t":1710633600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":8718732992.7657794952,"t":1710637200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":718824218.1445459127,"t":1710640800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":8676255704.3022518158,"t":1710644400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2788750669.3386964798,"t":1710648000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":1881171226.9844079018,"t":1710651600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":6449142480.2794389725,"t":1710655200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":8102395967.1421337128,"t":1710658800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":200221847400.4202880859,"t":1710662400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35618681636.8276290894,"t":1710666000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37845468656.6633834839,"t":1710669600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":96315013748.1590881348,"t":1710673200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":65486538044.0364151001,"t":1710676800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54965184663.6455230713,"t":1710680400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":92876114659.0844421387,"t":1710684000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24115442939.0422363281,"t":1710687600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21749897080.957408905,"t":1710691200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48219090327.0153274536,"t":1710694800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34914169233.0680923462,"t":1710698400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13193379243.629781723,"t":1710702000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":79465546969.7102050781,"t":1710705600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":90471933345.6994628906,"t":1710709200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":41657991915.1453094482,"t":1710712800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14424115547.5704593658,"t":1710716400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":30986745126.2331123352,"t":1710720000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41285167659.7229614258,"t":1710723600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26845029848.780872345,"t":1710727200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3243736073.6830158234,"t":1710730800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6703381175.9112529755,"t":1710734400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":704002448.8540500402,"t":1710738000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54350411982.6422576904,"t":1710741600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3541703005.997428894,"t":1710745200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13782906088.8566627502,"t":1710748800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8764761960.3170051575,"t":1710752400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6191649833.0826997757,"t":1710756000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4010069237.0106334686,"t":1710759600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7394267044.1174316406,"t":1710763200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":3775990228.8177189827,"t":1710766800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":45137427669.0859375,"t":1710770400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":26761113454.4456787109,"t":1710774000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":724106631.3287140131,"t":1710777600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":4274180528.6145143509,"t":1710781200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":6592239882.2343645096,"t":1710784800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":3821929454.8994884491,"t":1710788400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":38400478969.4476242065,"t":1710792000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2006003753.1441829205,"t":1710795600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20748419903.8122787476,"t":1710799200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5195180195.5356760025,"t":1710802800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20409800263.9907798767,"t":1710806400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":18495184138.6424942017,"t":1710810000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":101711646309.5359191895,"t":1710813600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31197880652.7639808655,"t":1710817200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":157090546958.5456237793,"t":1710820800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27162974447.2914466858,"t":1710824400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33891215745.7180671692,"t":1710828000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33342422103.7667999268,"t":1710831600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15969986052.6853523254,"t":1710835200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":52020369611.2724227905,"t":1710838800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12242162447.4400196075,"t":1710842400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":62392907565.6683731079,"t":1710846000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33093146121.4971237183,"t":1710849600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22485817888.9426040649,"t":1710853200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31856688430.0355148315,"t":1710856800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17061030576.4195137024,"t":1710860400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":179217048653.7553405762,"t":1710864000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25837118322.5098190308,"t":1710867600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63062320691.9850463867,"t":1710871200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28800102036.106136322,"t":1710874800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58139398392.0652008057,"t":1710878400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":73788008479.3766784668,"t":1710882000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26350982493.65001297,"t":1710885600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3425872344.6914873123,"t":1710889200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6809296994.0305862427,"t":1710892800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17335378755.386428833,"t":1710896400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4182340672.8007340431,"t":1710900000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1876901643.6612639427,"t":1710903600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1212132543.045538187,"t":1710907200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13512212109.4020042419,"t":1710910800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9533982748.6535930634,"t":1710914400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29224893840.2922019958,"t":1710918000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17150036431.2746257782,"t":1710921600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26807961265.6843719482,"t":1710925200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58560786840.5362854004,"t":1710928800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6640922217.1590309143,"t":1710932400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":48094461847.0220718384,"t":1710936000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21685285359.1931800842,"t":1710939600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3177632494.3229913712,"t":1710943200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2202578745.6980509758,"t":1710946800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50366701764.3606414795,"t":1710950400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8887489332.9707069397,"t":1710954000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":78359047938.5757904053,"t":1710957600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39811912403.8016433716,"t":1710961200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30174542589.9622039795,"t":1710964800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22793413074.9245834351,"t":1710968400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28738185685.5182800293,"t":1710972000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":44610690351.2844924927,"t":1710975600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27308590528.4805488586,"t":1710979200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4493548575.6421957016,"t":1710982800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29708902009.2464981079,"t":1710986400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":82815136064.5280609131,"t":1710990000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":75707012995.3519134521,"t":1710993600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5611315539.5504932404,"t":1710997200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23989330725.6760101318,"t":1711000800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1686404643.1577141285,"t":1711004400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":984647377.822799921,"t":1711008000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31905276079.1072006226,"t":1711011600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":59687880020.4130783081,"t":1711015200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2339786308.3944330215,"t":1711018800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8845705368.8152370453,"t":1711022400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10986163044.7579498291,"t":1711026000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14756413986.1049041748,"t":1711029600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3707548201.6997361183,"t":1711033200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":32218267500.1612281799,"t":1711036800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63737866737.0029830933,"t":1711040400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":133488492387.647064209,"t":1711044000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":49039161469.7042999268,"t":1711047600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19075145104.0776901245,"t":1711051200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57476344076.0758666992,"t":1711054800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":85281138723.2067260742,"t":1711058400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":125263022023.7942047119,"t":1711062000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2014542751.4634130001,"t":1711065600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6657688839.7620544434,"t":1711069200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13254919404.6740837097,"t":1711072800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":843789604.2307209969,"t":1711076400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11050391143.7486743927,"t":1711080000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":170951937029.6793212891,"t":1711083600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30960243696.1016693115,"t":1711087200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39755036942.1136169434,"t":1711090800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":52916528618.520980835,"t":1711094400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":92547737891.1546478271,"t":1711098000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":61657802256.9357299805,"t":1711101600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11702872318.1662006378,"t":1711105200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6287708032.2386465073,"t":1711108800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29370269046.9667434692,"t":1711112400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":85930799012.761505127,"t":1711116000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43072275769.5770263672,"t":1711119600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24123923779.3498573303,"t":1711123200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63385250853.5130462646,"t":1711126800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30042656413.9172744751,"t":1711130400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":55089700499.7126998901,"t":1711134000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":138985773881.9398193359,"t":1711137600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":97811933749.9283447266,"t":1711141200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":84826009551.9438323975,"t":1711144800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":37321958037.6563873291,"t":1711148400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1378658946.5894789696,"t":1711152000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3894034897.2249827385,"t":1711155600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16789162126.348695755,"t":1711159200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47835355370.5886535645,"t":1711162800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":278390325023.7224731445,"t":1711166400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22260123380.1058235168,"t":1711170000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24602157454.1766929626,"t":1711173600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":170833551347.9521789551,"t":1711177200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26902628378.5849571228,"t":1711180800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2420684639.8344497681,"t":1711184400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1711188000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16561705535.4549312592,"t":1711191600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3618935923.0071687698,"t":1711195200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3116017728.3140115738,"t":1711198800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6248260077.1706600189,"t":1711202400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":966741117.428385973,"t":1711206000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4478369962.078338623,"t":1711209600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53753822106.8768844604,"t":1711213200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26731517703.0858421326,"t":1711216800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":61005257958.1190338135,"t":1711220400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15453823086.2364234924,"t":1711224000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":84549783541.661819458,"t":1711227600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23107176709.0794067383,"t":1711231200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36813568460.020362854,"t":1711234800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":141354837931.6880493164,"t":1711238400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":221478599916.2587585449,"t":1711242000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":101319753869.3903808594,"t":1711245600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":121730706794.6788024902,"t":1711249200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5245244482.8132076263,"t":1711252800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10698424588.4613513947,"t":1711256400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34583049251.2256164551,"t":1711260000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19631923671.8977813721,"t":1711263600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37009399848.5910949707,"t":1711267200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58983802048.7563934326,"t":1711270800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49667100475.9762115479,"t":1711274400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52554573421.0021209717,"t":1711278000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":121083280654.9189147949,"t":1711281600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":117371369092.8225708008,"t":1711285200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1461014436.262624979,"t":1711288800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":172605009291.421081543,"t":1711292400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":82249364362.2208404541,"t":1711296000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4334180636.1556921005,"t":1711299600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":75087110124.0937957764,"t":1711303200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":152202425617.3866882324,"t":1711306800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":110836290745.8325958252,"t":1711310400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":85366091963.5106811523,"t":1711314000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":70538021373.7786254883,"t":1711317600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":109659763108.2900543213,"t":1711321200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15455180561.080909729,"t":1711324800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13283157890.5121269226,"t":1711328400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":59552581555.6201629639,"t":1711332000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":105477219170.6732177734,"t":1711335600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":58968113562.2579345703,"t":1711339200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":28919274349.7069244385,"t":1711342800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8452735328.0631828308,"t":1711346400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25207016886.8745727539,"t":1711350000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12198686536.2893409729,"t":1711353600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29015645660.0868759155,"t":1711357200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":54899368446.2627716064,"t":1711360800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":62758751744.1251907349,"t":1711364400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73429333002.5169525146,"t":1711368000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55679005778.3093338013,"t":1711371600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5516596315.5154905319,"t":1711375200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":68614903674.1714553833,"t":1711378800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":77739654971.4657592773,"t":1711382400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":63500775840.12915802,"t":1711386000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":32842343139.9057044983,"t":1711389600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":83684627736.7073516846,"t":1711393200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1943498906.5843379498,"t":1711396800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":85569025989.0027923584,"t":1711400400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31521059259.1340866089,"t":1711404000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":79161172660.9391937256,"t":1711407600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6145860798.8809967041,"t":1711411200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12327374162.7993602753,"t":1711414800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44782606075.8439407349,"t":1711418400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":62628739300.9456634521,"t":1711422000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8566893638.7091770172,"t":1711425600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3352658362.6516838074,"t":1711429200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46875427485.8148727417,"t":1711432800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10143726993.0506858826,"t":1711436400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":999950814.373445034,"t":1711440000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8120038517.6785078049,"t":1711443600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3653642391.4136247635,"t":1711447200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":86781665364.5029144287,"t":1711450800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49667563768.6204528809,"t":1711454400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17359477540.1917572021,"t":1711458000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":66609947225.6721572876,"t":1711461600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30212125501.0241775513,"t":1711465200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12459983808.0368671417,"t":1711468800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9208726559.6921577454,"t":1711472400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71885802433.4628753662,"t":1711476000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53645044655.511505127,"t":1711479600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":76406391462.1555786133,"t":1711483200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":170864676310.1207580566,"t":1711486800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22993997202.5783538818,"t":1711490400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9671453600.719625473,"t":1711494000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":112462345127.9798583984,"t":1711497600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21243670010.2079277039,"t":1711501200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46135638621.7763061523,"t":1711504800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8096005125.9653177261,"t":1711508400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21642001090.1083030701,"t":1711512000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":83563502335.6851043701,"t":1711515600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5877014046.4462652206,"t":1711519200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39502234519.4598083496,"t":1711522800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":129048098395.564453125,"t":1711526400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":43630455898.5928039551,"t":1711530000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":143555565721.81640625,"t":1711533600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58702079125.6410751343,"t":1711537200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":46446752928.3377838135,"t":1711540800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":114625134624.4830780029,"t":1711544400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3184309031.2393989563,"t":1711548000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16988483645.0604629517,"t":1711551600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30648857950.432510376,"t":1711555200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21055499495.8990478516,"t":1711558800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57070071359.6183395386,"t":1711562400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12529715326.9181251526,"t":1711566000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15111904824.7881011963,"t":1711569600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3763895711.5275864601,"t":1711573200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13275757494.6288661957,"t":1711576800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":66147870637.4378051758,"t":1711580400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3808272274.0953550339,"t":1711584000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2557727591.5986156464,"t":1711587600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":44956850938.3269958496,"t":1711591200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":59260046507.7889404297,"t":1711594800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12443906396.9823532104,"t":1711598400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":74787832152.6077575684,"t":1711602000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5655526327.2535877228,"t":1711605600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":113917023415.5485076904,"t":1711609200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2226926927.6005740166,"t":1711612800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3093749382.6837005615,"t":1711616400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2502010486.114315033,"t":1711620000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6291683720.1172447205,"t":1711623600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33599618550.9199066162,"t":1711627200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10258649408.686662674,"t":1711630800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":2374189164.7571797371,"t":1711634400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":54638535516.3998947144,"t":1711638000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":97610505488.4267578125,"t":1711641600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22534938445.1034889221,"t":1711645200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25114064386.8333892822,"t":1711648800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30882390296.3352203369,"t":1711652400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":140791330550.1000976562,"t":1711656000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":133767834150.0449066162,"t":1711659600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":137301605731.0085144043,"t":1711663200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2723305941.4442253113,"t":1711666800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4886155800.3876562119,"t":1711670400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":94880496245.3828430176,"t":1711674000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23041107986.4108886719,"t":1711677600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26330333954.0989608765,"t":1711681200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":125326413009.6769714355,"t":1711684800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32090343675.7647209167,"t":1711688400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2568846315.1455278397,"t":1711692000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19310732025.4014091492,"t":1711695600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10662585172.5274848938,"t":1711699200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15216185256.4259796143,"t":1711702800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34973922429.4442672729,"t":1711706400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63874787250.7059249878,"t":1711710000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45322059716.3735122681,"t":1711713600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44938233734.5299835205,"t":1711717200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":102806200251.2435302734,"t":1711720800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35206381609.0911941528,"t":1711724400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7589081034.1637649536,"t":1711728000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28920502187.9708175659,"t":1711731600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29678011176.6510620117,"t":1711735200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8826941626.7410144806,"t":1711738800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":93266682001.8054504395,"t":1711742400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50997881492.9523544312,"t":1711746000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38246283674.9005203247,"t":1711749600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11931542147.8201961517,"t":1711753200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1224212241.3820500374,"t":1711756800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13261029361.0983848572,"t":1711760400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1551965144.9084470272,"t":1711764000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16384558609.4125061035,"t":1711767600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":84552403481.0013275146,"t":1711771200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31296180413.5275268555,"t":1711774800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2594412038.5870409012,"t":1711778400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4897869053.1682806015,"t":1711782000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5802717612.7196149826,"t":1711785600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23333852544.1247138977,"t":1711789200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28966292145.3421440125,"t":1711792800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":895353328.6391689777,"t":1711796400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43486918789.5398254395,"t":1711800000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14086305290.1041946411,"t":1711803600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17080285996.8334827423,"t":1711807200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36995164976.1642684937,"t":1711810800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58435314506.0188674927,"t":1711814400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20735831407.9059486389,"t":1711818000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5844455406.1947774887,"t":1711821600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":66249594942.13697052,"t":1711825200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29335710593.9260635376,"t":1711828800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43987630597.3795318604,"t":1711832400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19616141850.5272827148,"t":1711836000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7225724563.8890380859,"t":1711839600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5408198624.3320550919,"t":1711843200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1466355472.7950890064,"t":1711846800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15885058239.6090011597,"t":1711850400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8140101994.2548303604,"t":1711854000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5616107383.0939311981,"t":1711857600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39620782683.7963104248,"t":1711861200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":106961974832.3990020752,"t":1711864800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17588084998.2151527405,"t":1711868400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":161417417929.775177002,"t":1711872000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8718632738.888923645,"t":1711875600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40445545399.1549377441,"t":1711879200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51905743086.1714706421,"t":1711882800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57635760529.0947952271,"t":1711886400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41532996391.0678634644,"t":1711890000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52722827145.3686218262,"t":1711893600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":121311870744.8798065186,"t":1711897200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":61795561894.6800765991,"t":1711900800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59942854411.9017410278,"t":1711904400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23098602379.5099563599,"t":1711908000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6297315208.3665008545,"t":1711911600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7454030241.5254678726,"t":1711915200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28235663973.9093399048,"t":1711918800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5136294560.5129804611,"t":1711922400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38091129158.9487609863,"t":1711926000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12929144177.7394695282,"t":1711929600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5136953045.329826355,"t":1711933200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3496338583.4757409096,"t":1711936800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20396230783.8557090759,"t":1711940400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23094521144.2496185303,"t":1711944000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":109972897588.5650482178,"t":1711947600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28816216708.7634506226,"t":1711951200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4787668124.9059944153,"t":1711954800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18988143715.478012085,"t":1711958400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11814519518.0510959625,"t":1711962000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1148225595.8281488419,"t":1711965600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5996017185.1388053894,"t":1711969200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2323000679.4701490402,"t":1711972800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3737463564.1882896423,"t":1711976400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29925883003.6339530945,"t":1711980000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9274868054.4999580383,"t":1711983600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":88013656807.6768341064,"t":1711987200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50582003910.1847915649,"t":1711990800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5504996338.7485122681,"t":1711994400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73940988609.5154571533,"t":1711998000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38848343250.4758911133,"t":1712001600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2813260180.1002879143,"t":1712005200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55706716092.994972229,"t":1712008800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":153449253600.7987670898,"t":1712012400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":16263344588.0381565094,"t":1712016000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":8300933631.0508384705,"t":1712019600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":27837286403.2160224915,"t":1712023200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26323601527.1147956848,"t":1712026800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5169877990.6012611389,"t":1712030400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2625192312.0701956749,"t":1712034000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2146462321.4274077415,"t":1712037600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4014529089.3375039101,"t":1712041200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27909363831.3716697693,"t":1712044800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6535752649.8628234863,"t":1712048400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":97723758267.564743042,"t":1712052000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":114213430873.3690032959,"t":1712055600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8397027300.1599836349,"t":1712059200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19066390721.8880157471,"t":1712062800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24753673974.7067680359,"t":1712066400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":187392036554.6203613281,"t":1712070000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15357873783.5894184113,"t":1712073600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37887119078.1488189697,"t":1712077200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6043543226.6643123627,"t":1712080800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53230897598.9088363647,"t":1712084400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":98586078213.1902923584,"t":1712088000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":42478746839.5026016235,"t":1712091600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":24286988591.2164230347,"t":1712095200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16307200902.5508670807,"t":1712098800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":3024147433.7093582153,"t":1712102400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":1454459151.9000000954,"t":1712106000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7087398061.6517934799,"t":1712109600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":41078930099.261680603,"t":1712113200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":11632774419.9289512634,"t":1712116800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53854453920.7527694702,"t":1712120400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4898232146.0984926224,"t":1712124000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28655262714.2593688965,"t":1712127600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46189192736.2312927246,"t":1712131200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51438653734.6482849121,"t":1712134800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11597807957.8001995087,"t":1712138400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51571415290.8517990112,"t":1712142000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50819300989.0601272583,"t":1712145600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":85812999692.9974517822,"t":1712149200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11992453464.7340908051,"t":1712152800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12961439580.5638198853,"t":1712156400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000000.0,"t":1712160000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10346038562.2534351349,"t":1712163600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712167200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8502893329.5082368851,"t":1712170800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11149216698.1201133728,"t":1712174400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7626226829.8282938004,"t":1712178000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13272852903.1559352875,"t":1712181600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10222.42523,"t":1712185200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9309784414.3203716278,"t":1712188800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3751591851.7822828293,"t":1712192400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2848669894.3908691406,"t":1712196000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":590081470.049268961,"t":1712199600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712203200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16919286545.2217159271,"t":1712206800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":948004373.8015520573,"t":1712210400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6154921816.5886116028,"t":1712214000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58640783332.5462188721,"t":1712217600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":85161809944.9320678711,"t":1712221200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11947851324.5480365753,"t":1712224800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":225871803.1447719932,"t":1712228400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28212085971.1996383667,"t":1712232000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3915151665.8181419373,"t":1712235600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3915969619.7051129341,"t":1712239200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":436005812.013199985,"t":1712242800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1390771459.5495500565,"t":1712246400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5161501016.3041820526,"t":1712250000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33486287328.0804595947,"t":1712253600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":778353146.4933589697,"t":1712257200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":136790204033.8635559082,"t":1712260800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1194789263.9526319504,"t":1712264400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712268000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":275166702.3400030136,"t":1712271600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6806051365.1780405045,"t":1712275200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2245072546.4098072052,"t":1712278800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":593467455.4476310015,"t":1712282400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5499355556.59308815,"t":1712286000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11527284667.2962532043,"t":1712289600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3237490790.5880231857,"t":1712293200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1590141411.3169240952,"t":1712296800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1162822021.3423891068,"t":1712300400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44154475040.861076355,"t":1712304000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50401177806.5150527954,"t":1712307600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2692114563.8710041046,"t":1712311200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1167600494.0945501328,"t":1712314800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3014366182.8548417091,"t":1712318400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6701720190.7014169693,"t":1712322000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2445136620.9781980515,"t":1712325600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16159284496.7098712921,"t":1712329200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5381548026.5136442184,"t":1712332800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4914881803.5929927826,"t":1712336400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1501299512.611615181,"t":1712340000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51149615149.5227737427,"t":1712343600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":169740301.6108299792,"t":1712347200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3751859971.9793252945,"t":1712350800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712354400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44174918309.7408905029,"t":1712358000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1891723094.0292100906,"t":1712361600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26408213403.775604248,"t":1712365200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6345950033.7515602112,"t":1712368800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1616639093.3483810425,"t":1712372400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5522516915.2206888199,"t":1712376000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":987038936.9230200052,"t":1712379600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8342429725.0648860931,"t":1712383200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1609145994.877571106,"t":1712386800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1354420229.8946371078,"t":1712390400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712394000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":101959514819.9680175781,"t":1712397600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17624942930.611541748,"t":1712401200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34532895643.4021911621,"t":1712404800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6304394251.8077735901,"t":1712408400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38994218407.4337844849,"t":1712412000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6431845913.2187538147,"t":1712415600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3667361568.0392303467,"t":1712419200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9244272750.8790397644,"t":1712422800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10199104718.3298568726,"t":1712426400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12111234873.2915592194,"t":1712430000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":62190170806.6834640503,"t":1712433600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17619715768.4149703979,"t":1712437200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17665838404.2782478333,"t":1712440800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1443321462.1128659248,"t":1712444400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712448000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13731751367.4913291931,"t":1712451600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11723320498.5549850464,"t":1712455200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12420588057.8513069153,"t":1712458800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":938126604.4200060368,"t":1712462400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35392820317.4717788696,"t":1712466000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34323568561.0747299194,"t":1712469600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5150825312.0626983643,"t":1712473200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2660429637.6708221436,"t":1712476800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":921480758.7877620459,"t":1712480400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21923143678.7950363159,"t":1712484000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19692219274.9436264038,"t":1712487600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":102066401.625977993,"t":1712491200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8221647098.2080345154,"t":1712494800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":585335047.0,"t":1712498400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712502000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1502616791.2488870621,"t":1712505600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4126809287.6685910225,"t":1712509200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712512800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":56749248.0412240028,"t":1712516400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712520000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712523600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19811382443.1166915894,"t":1712527200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27790469576.3673858643,"t":1712530800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3290494025.1259388924,"t":1712534400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27423458514.1874275208,"t":1712538000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5679291142.3271617889,"t":1712541600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3474838070.5905199051,"t":1712545200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712548800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7223159227.372877121,"t":1712552400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1635546489.587389946,"t":1712556000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32997428.5937650017,"t":1712559600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":567204631.4063559771,"t":1712563200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3025938868.8567667007,"t":1712566800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":735292545.2894690037,"t":1712570400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":368473430880.2065429688,"t":1712574000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10603538240.7720680237,"t":1712577600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3815242793.2781639099,"t":1712581200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7693730083.047044754,"t":1712584800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14610888500.2417221069,"t":1712588400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8528006392.6015806198,"t":1712592000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712595600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":605946544.8768559694,"t":1712599200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":185840354.8319669664,"t":1712602800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6652355212.127828598,"t":1712606400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3724568918.9245185852,"t":1712610000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4579918595.3373374939,"t":1712613600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30481209.7520789988,"t":1712617200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3119510885.7012863159,"t":1712620800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2564598606.4557290077,"t":1712624400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44188444476.8896713257,"t":1712628000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10835793988.1508255005,"t":1712631600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9211134607.6082420349,"t":1712635200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5949170242.0921468735,"t":1712638800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19785943370.2187271118,"t":1712642400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6721675768.3769454956,"t":1712646000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1832512687.2014601231,"t":1712649600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712653200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712656800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27443029132.6863365173,"t":1712660400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37093090773.9610977173,"t":1712664000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27337397672.441368103,"t":1712667600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4748299329.5439434052,"t":1712671200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6742729633.5469102859,"t":1712674800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3093227264.9963121414,"t":1712678400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15524985329.4244709015,"t":1712682000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1360231205.6627109051,"t":1712685600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":597874948.3439040184,"t":1712689200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1321207498.3803780079,"t":1712692800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26377878160.0394058228,"t":1712696400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13025507180.1942939758,"t":1712700000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712703600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":533390677.9876000285,"t":1712707200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3230900598.9655828476,"t":1712710800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712714400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3264233101.0546426773,"t":1712718000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14847720394.2336654663,"t":1712721600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":142378056.2383570075,"t":1712725200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41583747354.6925888062,"t":1712728800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712732400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":263116480.6455439925,"t":1712736000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6956643296.4734325409,"t":1712739600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15033616736.7126750946,"t":1712743200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1099590729.3625850677,"t":1712746800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":62938060050.0859069824,"t":1712750400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12538848941.9834880829,"t":1712754000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1616581081.1386399269,"t":1712757600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6219989637.3973655701,"t":1712761200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5500000000.0,"t":1712764800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48550361408.4873123169,"t":1712768400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5879995724.3552799225,"t":1712772000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5139410187.3469133377,"t":1712775600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44991425605.3000030518,"t":1712779200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3359344756.3946056366,"t":1712782800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":196659033.2245660126,"t":1712786400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13510778689.2062473297,"t":1712790000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18345996761.0862846375,"t":1712793600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":111727009.9483339936,"t":1712797200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712800800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":882673712.6275349855,"t":1712804400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712808000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":91681776.491437003,"t":1712811600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3666823102.4604349136,"t":1712815200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712818800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10757737319.4696922302,"t":1712822400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":253805987.2695280015,"t":1712826000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14066935008.1054153442,"t":1712829600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1438516042.8952140808,"t":1712833200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9110446792.0044956207,"t":1712836800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1601234309.5311861038,"t":1712840400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4592624425.1101112366,"t":1712844000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22931478874.1659851074,"t":1712847600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2909534354.5830368996,"t":1712851200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712854800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":406674258.2898799777,"t":1712858400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":491739723.0272279978,"t":1712862000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46539790547.0715866089,"t":1712865600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5139484412.8648586273,"t":1712869200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5303168497.1571464539,"t":1712872800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23165248052.7701225281,"t":1712876400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12972264895.880859375,"t":1712880000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10731179256.6524753571,"t":1712883600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1194553207.6298849583,"t":1712887200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":857565934.8963530064,"t":1712890800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":147433848655.872833252,"t":1712894400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41574319853.9502563477,"t":1712898000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3617644831.9137506485,"t":1712901600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":397645704.119607985,"t":1712905200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1895024667.805850029,"t":1712908800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1198445891.6580648422,"t":1712912400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2555556445.2973108292,"t":1712916000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712919600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1703061561.0649549961,"t":1712923200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5959688204.7218761444,"t":1712926800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27042707457.7771606445,"t":1712930400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":162377941.3905340135,"t":1712934000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5023757055.5358781815,"t":1712937600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40952667040.9782180786,"t":1712941200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33109428815.3509902954,"t":1712944800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10842108801.9334545135,"t":1712948400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":87767764224.0236053467,"t":1712952000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":848465205.5889509916,"t":1712955600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":509319890.2972530127,"t":1712959200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11321350383.083480835,"t":1712962800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712966400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1687417647.8233950138,"t":1712970000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.837916,"t":1712973600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712977200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":428782967.4481760263,"t":1712980800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":75961322.0264880061,"t":1712984400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":946253570.0,"t":1712988000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35962548.0201139972,"t":1712991600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712995200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2169791262.4449448586,"t":1712998800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45623689574.403717041,"t":1713002400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2206805209.8632407188,"t":1713006000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34019553305.5542411804,"t":1713009600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9742402765.7590999603,"t":1713013200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713016800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1712061319.5193340778,"t":1713020400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713024000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37414809900.138710022,"t":1713027600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1147069822.2116088867,"t":1713031200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41693545311.8344345093,"t":1713034800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6528214667.1018409729,"t":1713038400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40345739264.174118042,"t":1713042000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2199522794.1860928535,"t":1713045600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2948296631.19328022,"t":1713049200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15885378268.5948886871,"t":1713052800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38676026111.6411514282,"t":1713056400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5584432217.2914886475,"t":1713060000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713063600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1057033193.3720749617,"t":1713067200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26205318475.4012832642,"t":1713070800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713074400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4877452988.6628408432,"t":1713078000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":275832757.478128016,"t":1713081600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713085200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65188180.010867998,"t":1713088800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3805550124.7401719093,"t":1713092400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2903343420.8427219391,"t":1713096000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12501353631.0900993347,"t":1713099600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":60276016687.9198760986,"t":1713103200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7856099514.3012294769,"t":1713106800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713110400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1176416035.3349628448,"t":1713114000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2163288354.9513959885,"t":1713117600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713121200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19649436220.5397415161,"t":1713124800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3627611166.6368122101,"t":1713128400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2067684753.6445150375,"t":1713132000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3854284266.1719331741,"t":1713135600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2230947814.0,"t":1713139200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713142800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":103130652.7090670019,"t":1713146400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10980934006.6494369507,"t":1713150000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11904468880.6688919067,"t":1713153600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713157200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9955126411.46118927,"t":1713160800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":94777632.7293770015,"t":1713164400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":90914801.3999080062,"t":1713168000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":155727834357.6199951172,"t":1713171600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":252212246338.0492248535,"t":1713175200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46976258967.6508712769,"t":1713178800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":253282730.8520850241,"t":1713182400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8892353273.4503879547,"t":1713186000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24915047389.0934829712,"t":1713189600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":704395028.303098917,"t":1713193200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41698533023.4966049194,"t":1713196800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55810836944.1582946777,"t":1713200400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1734692027.7385020256,"t":1713204000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48502311539.8501052856,"t":1713207600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11086488643.5519790649,"t":1713211200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49210445.0558610037,"t":1713214800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1236295921.2375941277,"t":1713218400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4352543694.1276912689,"t":1713222000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713225600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2034569561.1181540489,"t":1713229200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12799360105.0978431702,"t":1713232800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43233947.3395820037,"t":1713236400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713240000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37988142.6326100007,"t":1713243600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6045281247.3364992142,"t":1713247200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30223364.863713,"t":1713250800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":81375959.4367559999,"t":1713254400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3645467800.0811839104,"t":1713258000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10184218717.2364788055,"t":1713261600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713265200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19120174.0650589988,"t":1713268800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51110502779.6177215576,"t":1713272400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4871599461.0141687393,"t":1713276000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6815378179.9106025696,"t":1713279600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12794450948.4150161743,"t":1713283200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9468051354.7560501099,"t":1713286800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1387137088.3922548294,"t":1713290400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1000000000.0,"t":1713294000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26328809.5215389989,"t":1713297600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1469849777.277520895,"t":1713301200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3415732368.1688289642,"t":1713304800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10379672088.851348877,"t":1713308400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1956677158.436316967,"t":1713312000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30269562.0,"t":1713315600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713319200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":214391483.7240880132,"t":1713322800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3985289055.8805866241,"t":1713326400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713330000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713333600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713337200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713340800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713344400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713348000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15113233016.2994918823,"t":1713351600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2059140116.0237340927,"t":1713355200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713358800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14369188128.8106441498,"t":1713362400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3000000000.0,"t":1713366000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58928676740.0129165649,"t":1713369600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":204616428.5450609922,"t":1713373200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":106797393490.9966278076,"t":1713376800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9416502988.6165084839,"t":1713380400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1034951876.3987540007,"t":1713384000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1264732539.0548608303,"t":1713387600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11316139959.6986713409,"t":1713391200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713394800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7354693900.9961977005,"t":1713398400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713402000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":98109291.476688996,"t":1713405600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57033193.3720749989,"t":1713409200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713412800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713416400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7462371228.0421228409,"t":1713420000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713423600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":394449762.5801210403,"t":1713427200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713430800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713434400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":360357263.5222619772,"t":1713438000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":119942288.9122560024,"t":1713441600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":344850798.1271759868,"t":1713445200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713448800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54177134.8862050027,"t":1713452400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":557750361.1755939722,"t":1713456000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713459600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":477196732.0397160053,"t":1713463200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713466800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":561196703.97359097,"t":1713470400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":196841407.2408159971,"t":1713474000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713477600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1269782380.194229126,"t":1713481200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713484800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713488400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21752114391.5990219116,"t":1713492000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1193313724.7329380512,"t":1713495600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":876090183.3531550169,"t":1713499200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38544469.569385998,"t":1713502800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37363261.5625139996,"t":1713506400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713510000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713513600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713517200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1052048640.7699930668,"t":1713520800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8320914849.4930820465,"t":1713524400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1803172668.526102066,"t":1713528000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":835947498.8324719667,"t":1713531600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713535200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":633107301.2108789682,"t":1713538800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":102195718.2835900038,"t":1713542400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713546000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713549600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13948198773.4821357727,"t":1713553200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713556800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":116696380.5190400034,"t":1713560400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10938838770.0833835602,"t":1713564000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713567600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":504480033.1435229778,"t":1713571200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":76109425.7957219929,"t":1713574800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713578400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":249166222.9736199975,"t":1713582000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713585600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73684117.3435059935,"t":1713589200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713592800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":174097083.0452789962,"t":1713596400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713600000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713603600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713607200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713610800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":182159525.072724998,"t":1713614400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":480684032.9196360111,"t":1713618000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713621600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713625200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713628800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40723017388.99609375,"t":1713632400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32185178068.5699081421,"t":1713636000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29115853855.4491386414,"t":1713639600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20994269677.2301216125,"t":1713643200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4457708081.9249820709,"t":1713646800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713650400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27373322755.3243141174,"t":1713654000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":383987770.470467031,"t":1713657600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13548963235.0862998962,"t":1713661200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1727789932.020585537,"t":1713664800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713668400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59422718.7642270029,"t":1713672000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713675600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713679200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713682800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":355016602.7334820032,"t":1713686400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3326539930.7885799408,"t":1713690000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7957770020.7644691467,"t":1713693600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713697200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713700800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":992291711.8798941374,"t":1713704400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713708000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713711600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18641296.2022809982,"t":1713715200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36221556.4943059981,"t":1713718800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713722400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40935854.8220420033,"t":1713726000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713729600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713733200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6703919522.1972846985,"t":1713736800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713740400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713744000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713747600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713751200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713754800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713758400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713762000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713765600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5165169086.5150527954,"t":1713769200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713772800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58013256.3883899972,"t":1713776400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713780000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":96280349.2669219971,"t":1713783600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713787200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44714032708.3771286011,"t":1713790800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17949360587.4806098938,"t":1713794400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36548511898.6765975952,"t":1713798000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3536215807.5409140587,"t":1713801600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":693990868.6497758627,"t":1713805200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":695052939.4555120468,"t":1713808800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10673161950.0190696716,"t":1713812400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":918086407.9648430347,"t":1713816000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":524730736.2914890647,"t":1713819600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":432474194.9015859365,"t":1713823200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713826800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3390283404.2011060715,"t":1713830400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27238156697.8223495483,"t":1713834000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1713837600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58237322.5910610035,"t":1713841200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":27365498439.6322174072,"t":1706644800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":66652877823.974067688,"t":1706648400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":118463497312.3718566895,"t":1706652000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":26303980936.3233146667,"t":1706655600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":114421144091.2676086426,"t":1706659200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":69242416805.1141967773,"t":1706662800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":71491698357.7312316895,"t":1706666400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6387538883.8826856613,"t":1706670000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":26517232854.7158699036,"t":1706673600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":123586586118.8563995361,"t":1706677200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":29080779505.1997184753,"t":1706680800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":139597333336.9117431641,"t":1706684400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":73396471881.224319458,"t":1706688000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":70050969209.9380340576,"t":1706691600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":25077174214.5439300537,"t":1706695200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":38179331169.3607940674,"t":1706698800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":130918911021.2176055908,"t":1706702400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":75417720773.2755432129,"t":1706706000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":39826831576.0791015625,"t":1706709600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.000000001,"c":0.0000000012,"v":84275467609.7069549561,"t":1706713200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":170277120873.8427124023,"t":1706716800}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":137112028179.8764343262,"t":1706720400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":132816426779.131439209,"t":1706724000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":53741171616.7346496582,"t":1706727600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":28759971894.5161056519,"t":1706731200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":87686605434.9331512451,"t":1706734800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":32670704031.5324630737,"t":1706738400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":71568292483.1904907227,"t":1706742000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":54659948350.0738830566,"t":1706745600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000011,"v":192831157182.6157531738,"t":1706749200}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":75114902872.0119628906,"t":1706752800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":110054535192.7326507568,"t":1706756400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":45509733563.8937683105,"t":1706760000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":46120493770.9420013428,"t":1706763600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":21327202306.4535636902,"t":1706767200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":59298963629.2540435791,"t":1706770800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":68620628866.2079925537,"t":1706774400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":19581756519.2136230469,"t":1706778000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":114896722424.4114990234,"t":1706781600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":67308148874.8015975952,"t":1706785200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":12197813675.4318561554,"t":1706788800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":34713562331.8793334961,"t":1706792400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":83486678762.152130127,"t":1706796000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":31955345650.6858215332,"t":1706799600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":50292973506.0810699463,"t":1706803200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":26801965763.63854599,"t":1706806800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":83090797967.0862426758,"t":1706810400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":293021440188.2257080078,"t":1706814000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.000000001,"v":187342739620.6803894043,"t":1706817600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":78619582788.9705505371,"t":1706821200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":111194757726.7033081055,"t":1706824800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":74125396274.8972015381,"t":1706828400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":231510798833.8516235352,"t":1706832000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":185221792239.946105957,"t":1706835600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":26142611101.159866333,"t":1706839200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":79817608648.8829650879,"t":1706842800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":114984645682.2966766357,"t":1706846400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":122516179740.6006774902,"t":1706850000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":78366889631.4772796631,"t":1706853600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":77179323735.8139801025,"t":1706857200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":39572395947.2895812988,"t":1706860800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":260163907334.3089294434,"t":1706864400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":146692169389.6854248047,"t":1706868000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":126946837820.2884521484,"t":1706871600}
+{"o":0.0000000007,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":237722524575.6457824707,"t":1706875200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":169391553561.1097717285,"t":1706878800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":68494301329.9466018677,"t":1706882400}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000007,"c":0.0000000009,"v":233080077989.9120178223,"t":1706886000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":124721011505.8745574951,"t":1706889600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":61403090349.9433441162,"t":1706893200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":13706265008.7879104614,"t":1706896800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":23197932419.1451644897,"t":1706900400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000007,"c":0.0000000007,"v":102351456917.7724761963,"t":1706904000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":68815751811.5116119385,"t":1706907600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6605869272.291053772,"t":1706911200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":84081990124.5898284912,"t":1706914800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":114995652146.3604888916,"t":1706918400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":24353173432.6304893494,"t":1706922000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":5716129670.9334182739,"t":1706925600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":244652171448.4348449707,"t":1706929200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":21245701282.7885551453,"t":1706932800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":41647884315.5620346069,"t":1706936400}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000007,"c":0.000000001,"v":250704264911.6295776367,"t":1706940000}
+{"o":0.000000001,"h":0.0000000015,"l":0.000000001,"c":0.0000000014,"v":387391888945.9237670898,"t":1706943600}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000012,"c":0.0000000012,"v":152168384132.4375915527,"t":1706947200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":126502267748.2321014404,"t":1706950800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":52139134480.4550018311,"t":1706954400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":20463159761.1395950317,"t":1706958000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000007,"c":0.0000000008,"v":978480921515.0571289062,"t":1706961600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":179361542752.7059631348,"t":1706965200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":28825633016.3448600769,"t":1706968800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":19338136734.1717529297,"t":1706972400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":35590138027.0206756592,"t":1706976000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":61959080569.5350112915,"t":1706979600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":18557462447.3527603149,"t":1706983200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":22676186939.3289718628,"t":1706986800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":16222546908.6705055237,"t":1706990400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":61517192201.9216766357,"t":1706994000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":41239552880.125328064,"t":1706997600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":100370862888.2664031982,"t":1707001200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":11746839472.3936901093,"t":1707004800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":19542528000.8800964355,"t":1707008400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":15960842850.9674186707,"t":1707012000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":56591379769.4561462402,"t":1707015600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":5639448885.9844655991,"t":1707019200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":43354105551.8765563965,"t":1707022800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":40062486686.5084762573,"t":1707026400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":20581240050.0887680054,"t":1707030000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":22810692494.143196106,"t":1707033600}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":119438274923.0934448242,"t":1707037200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":78913324782.1958618164,"t":1707040800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":17017366724.3533172607,"t":1707044400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":83488550009.2565765381,"t":1707048000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":250325559863.4844665527,"t":1707051600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":57114952535.9575119019,"t":1707055200}
+{"o":0.0000000009,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":355490620629.5581665039,"t":1707058800}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":114520791720.4105529785,"t":1707062400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":72105586286.0222167969,"t":1707066000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":24627717287.7372169495,"t":1707069600}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.0000000009,"v":143182295430.8463134766,"t":1707073200}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":130472666896.99559021,"t":1707076800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":61033218416.903465271,"t":1707080400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":63122584340.3979415894,"t":1707084000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":49631948174.959022522,"t":1707087600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":31144640629.8913459778,"t":1707091200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":26221425980.3881835938,"t":1707094800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":41479448111.5329360962,"t":1707098400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":13219802208.2998752594,"t":1707102000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":23338124634.5946655273,"t":1707105600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":24004822709.8545074463,"t":1707109200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":88850091436.282409668,"t":1707112800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":8270784797.2014226913,"t":1707116400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":22055430484.3460845947,"t":1707120000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":94401668912.1726531982,"t":1707123600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":72908573346.5859985352,"t":1707127200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":19577221068.9585952759,"t":1707130800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":66139417936.9949035645,"t":1707134400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":22454630465.5177192688,"t":1707138000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":24600238470.8943939209,"t":1707141600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":29835132303.766746521,"t":1707145200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":29555256980.300994873,"t":1707148800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":9664913684.9787254333,"t":1707152400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":25356105076.0632705688,"t":1707156000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":16863252823.2973213196,"t":1707159600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":50657413163.0488357544,"t":1707163200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":28203562406.574131012,"t":1707166800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":24326440761.6766471863,"t":1707170400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":31847110678.0185775757,"t":1707174000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":29065895854.1586723328,"t":1707177600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":13101518650.9441871643,"t":1707181200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":28688333322.3210372925,"t":1707184800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":6983047750.9468927383,"t":1707188400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":6567949031.5846099854,"t":1707192000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":3525373942.688038826,"t":1707195600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":59842856741.7554931641,"t":1707199200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5865331126.2116699219,"t":1707202800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":10579295844.1168479919,"t":1707206400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":13423684926.6026077271,"t":1707210000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1707213600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1707217200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1707220800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1707224400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":2225960375.9870319366,"t":1707228000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":63120513471.502822876,"t":1707231600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":65635784952.5165939331,"t":1707235200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":26447524495.7128219604,"t":1707238800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":28559342315.789932251,"t":1707242400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":12066783133.1961708069,"t":1707246000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":14985104674.2416973114,"t":1707249600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":24543569628.17710495,"t":1707253200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":7315988686.5636987686,"t":1707256800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":6849344834.70936203,"t":1707260400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":10920541731.9585227966,"t":1707264000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":30022726801.3437042236,"t":1707267600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":25573435185.1622695923,"t":1707271200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":11141954715.6459312439,"t":1707274800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":29067547309.1613960266,"t":1707278400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":9508823275.3277187347,"t":1707282000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":18454773046.3102302551,"t":1707285600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":3502786316.8988699913,"t":1707289200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":3589059332.1618280411,"t":1707292800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":46743466539.4415283203,"t":1707296400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":40049516512.6812133789,"t":1707300000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":11105725502.5172863007,"t":1707303600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":51333426292.7510528564,"t":1707307200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":13737032597.4008522034,"t":1707310800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":27413148306.0445823669,"t":1707314400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":65904295247.5763015747,"t":1707318000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":37261890114.0719833374,"t":1707321600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":62413970703.6107025146,"t":1707325200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":65714920569.9673538208,"t":1707328800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":45822049781.1126403809,"t":1707332400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":31246508037.724822998,"t":1707336000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":85177444252.4479675293,"t":1707339600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":115843385410.7586669922,"t":1707343200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":66379254677.6933364868,"t":1707346800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":25494922786.6678123474,"t":1707350400}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":142788811691.4991149902,"t":1707354000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":37280067289.1639099121,"t":1707357600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":8234821232.1202278137,"t":1707361200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":18352121146.7062187195,"t":1707364800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":74077746702.6209411621,"t":1707368400}
+{"o":0.0000000009,"h":0.0000000013,"l":0.0000000009,"c":0.0000000012,"v":297985419742.729309082,"t":1707372000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":41517105472.7632369995,"t":1707375600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":20249039879.9467048645,"t":1707379200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":104049202720.3325042725,"t":1707382800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":21936428745.6730575562,"t":1707386400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":54836058750.0943908691,"t":1707390000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":25634602743.9905471802,"t":1707393600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":69272230064.5840301514,"t":1707397200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":55994401731.275604248,"t":1707400800}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000012,"c":0.0000000013,"v":194052080118.5062866211,"t":1707404400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":46677829473.861289978,"t":1707408000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":38527253340.5457382202,"t":1707411600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":59505573631.9941253662,"t":1707415200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":34919563277.2072601318,"t":1707418800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":37414223222.0406951904,"t":1707422400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":20936680593.8663825989,"t":1707426000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":30736565375.1849021912,"t":1707429600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":22547593260.705329895,"t":1707433200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":11914922395.723493576,"t":1707436800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":8349808830.1594514847,"t":1707440400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":40080174319.9508056641,"t":1707444000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":21696083259.0135307312,"t":1707447600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":40289279025.242149353,"t":1707451200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":6547534905.2031450272,"t":1707454800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":26926747705.4592628479,"t":1707458400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":32214607611.5504302979,"t":1707462000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":9355987565.1648387909,"t":1707465600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":37112222042.4649887085,"t":1707469200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":40551579037.0089645386,"t":1707472800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":15702427968.4089298248,"t":1707476400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":13008416462.538690567,"t":1707480000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":11156489651.8836212158,"t":1707483600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":40395819687.264175415,"t":1707487200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":46690076455.6972961426,"t":1707490800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":38161985909.5255889893,"t":1707494400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":28293853131.4648208618,"t":1707498000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":88716795279.1027526855,"t":1707501600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":42383465775.521987915,"t":1707505200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":94435594307.2521057129,"t":1707508800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":55545215472.6860961914,"t":1707512400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":40714219537.6047592163,"t":1707516000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":113726732233.5086364746,"t":1707519600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":199467336662.2885742188,"t":1707523200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":124672949244.5078277588,"t":1707526800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":112429187974.0268859863,"t":1707530400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":35006246161.7490615845,"t":1707534000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":87567144891.9883422852,"t":1707537600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":17161960553.6982765198,"t":1707541200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":11420666853.8481235504,"t":1707544800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":94159968172.2754821777,"t":1707548400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":27926896357.3887901306,"t":1707552000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":14356926452.679101944,"t":1707555600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":98697028996.4423370361,"t":1707559200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":17338204424.3878631592,"t":1707562800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":15523710243.5001888275,"t":1707566400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":36940297192.436378479,"t":1707570000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":63771235012.5129089355,"t":1707573600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":119900660803.5150299072,"t":1707577200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":44879414991.4555969238,"t":1707580800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":3021922663.3760414124,"t":1707584400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":38347032730.9123687744,"t":1707588000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":132687768018.8769226074,"t":1707591600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":50672534491.383895874,"t":1707595200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":49490045669.9273452759,"t":1707598800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":9415985592.5392189026,"t":1707602400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":32085465430.13306427,"t":1707606000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":80791762673.0531311035,"t":1707609600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":31488851487.8076286316,"t":1707613200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":152850400065.936706543,"t":1707616800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":21148894532.9918708801,"t":1707620400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":11564675036.6773338318,"t":1707624000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":15292943910.6373214722,"t":1707627600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":24760942776.9021682739,"t":1707631200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":34424449324.5070724487,"t":1707634800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":119409467689.2312164307,"t":1707638400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":133581265031.889251709,"t":1707642000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":39775191844.1061401367,"t":1707645600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":46650469043.73046875,"t":1707649200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":7392262476.1004457474,"t":1707652800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":9706856470.9667129517,"t":1707656400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":47426386049.5118179321,"t":1707660000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":65947757877.5534439087,"t":1707663600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":78556677197.3039245605,"t":1707667200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":36279645220.7963104248,"t":1707670800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":67814154887.998588562,"t":1707674400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":27368723893.9895935059,"t":1707678000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":28026029448.2122764587,"t":1707681600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":35361077200.9771728516,"t":1707685200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":23085681835.3724517822,"t":1707688800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":123728185890.7760925293,"t":1707692400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":64076956731.2528610229,"t":1707696000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30262335562.8279838562,"t":1707699600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":18369319585.1292533875,"t":1707703200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":18608895895.3929977417,"t":1707706800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":80511101632.9103240967,"t":1707710400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":39261430925.8022994995,"t":1707714000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":17135148343.8875255585,"t":1707717600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4020189933.3498029709,"t":1707721200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":7977231444.4950523376,"t":1707724800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":170154723215.1996154785,"t":1707728400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":37192450904.9023742676,"t":1707732000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":35430018682.8451690674,"t":1707735600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":11183887335.6096305847,"t":1707739200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":62063902197.9071273804,"t":1707742800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":72086454045.6214599609,"t":1707746400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":95602615138.5179290771,"t":1707750000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":46935784040.7717590332,"t":1707753600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":46629531075.7692108154,"t":1707757200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":64419649988.7854156494,"t":1707760800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":61470929875.9670028687,"t":1707764400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":16501555177.6791248322,"t":1707768000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":20662613542.3781738281,"t":1707771600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":71280893520.57421875,"t":1707775200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":39014308441.18724823,"t":1707778800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":18951509605.976020813,"t":1707782400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":6628803049.2107105255,"t":1707786000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4588526760.45956707,"t":1707789600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":8389714223.3769788742,"t":1707793200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":14929432914.9878845215,"t":1707796800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":7304551061.9786691666,"t":1707800400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":7012677055.4851531982,"t":1707804000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":19556984740.8526153564,"t":1707807600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":14591227732.4585647583,"t":1707811200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":5287516155.6720466614,"t":1707814800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":3059608741.3518357277,"t":1707818400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":17828933839.1179008484,"t":1707822000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":15707837354.895532608,"t":1707825600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10034467682.4263343811,"t":1707829200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":60632297298.0057754517,"t":1707832800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":160118850022.3504638672,"t":1707836400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":64737958344.1099319458,"t":1707840000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":105918464797.5441741943,"t":1707843600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35100440224.7357330322,"t":1707847200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":64951000223.5032196045,"t":1707850800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2342474603.7946510315,"t":1707854400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10141874514.5537929535,"t":1707858000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":59155167037.1786651611,"t":1707861600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":64414342878.5155792236,"t":1707865200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":55609102913.162689209,"t":1707868800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":7181855140.4422578812,"t":1707872400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8647784986.0513153076,"t":1707876000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21140776421.6794776917,"t":1707879600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1768764446.3252711296,"t":1707883200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6593545082.3385038376,"t":1707886800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16199620110.5471916199,"t":1707890400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19040856100.0237617493,"t":1707894000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6530151967.0834121704,"t":1707897600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5347083324.49198246,"t":1707901200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1913744473.3832039833,"t":1707904800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23476216060.1273078918,"t":1707908400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3125149285.4035344124,"t":1707912000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":65557628079.4009399414,"t":1707915600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":28113924515.1585884094,"t":1707919200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":50653805214.4099960327,"t":1707922800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":84715195357.0149536133,"t":1707926400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":10325665050.6536865234,"t":1707930000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":39648591395.6826782227,"t":1707933600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":61898615876.6316299438,"t":1707937200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9055068240.4611377716,"t":1707940800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5404159037.3294353485,"t":1707944400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":147826667890.1123046875,"t":1707948000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35596806522.1303329468,"t":1707951600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":697512608.2893400192,"t":1707955200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":33542551810.4026565552,"t":1707958800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":39604334004.3104400635,"t":1707962400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":16666111679.5597953796,"t":1707966000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":11662890061.2374820709,"t":1707969600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19328140184.8505058289,"t":1707973200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10831065901.3266639709,"t":1707976800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":38410043303.9882125854,"t":1707980400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21652629472.6427154541,"t":1707984000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":38444021560.2389678955,"t":1707987600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":92733007399.4896087646,"t":1707991200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3150451619.7831678391,"t":1707994800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":37167491829.1747894287,"t":1707998400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":143248543736.0082702637,"t":1708002000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":198319066082.1048278809,"t":1708005600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":65242743234.4391403198,"t":1708009200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":92214083064.479019165,"t":1708012800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":47545885915.3958129883,"t":1708016400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":9854589634.482421875,"t":1708020000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":151111319977.400177002,"t":1708023600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":225333086434.8853759766,"t":1708027200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":37294571610.1936035156,"t":1708030800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":67092826620.7625350952,"t":1708034400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":146474883423.0115356445,"t":1708038000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":72091635599.5065612793,"t":1708041600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":24627519971.9403800964,"t":1708045200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":145093859654.5592956543,"t":1708048800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25995440561.080745697,"t":1708052400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42145779274.1685180664,"t":1708056000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19762085847.9135665894,"t":1708059600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":29749586954.1905479431,"t":1708063200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":71094738228.4340057373,"t":1708066800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8659044640.8485774994,"t":1708070400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30014277665.3853988647,"t":1708074000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16867063275.7278518677,"t":1708077600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":137631417539.5755310059,"t":1708081200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12525410531.8469314575,"t":1708084800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":561883798.0417261124,"t":1708088400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19244707568.2917518616,"t":1708092000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":221680677044.8529663086,"t":1708095600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7153734350.5811853409,"t":1708099200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":32713733462.287021637,"t":1708102800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42427151097.7730026245,"t":1708106400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9204065907.3700199127,"t":1708110000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":163698414880.3727416992,"t":1708113600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":77263675968.7202606201,"t":1708117200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11060035370.0524044037,"t":1708120800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":34138422670.4122200012,"t":1708124400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26236574333.5375938416,"t":1708128000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6499460309.8366737366,"t":1708131600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":501698281.7899290323,"t":1708135200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12744362044.3150043488,"t":1708138800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3763420871.6735758781,"t":1708142400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27355577245.1448440552,"t":1708146000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7981815385.1595373154,"t":1708149600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6133862078.5241680145,"t":1708153200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2623413677.8540439606,"t":1708156800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2413926398.7542500496,"t":1708160400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":43174142412.7299575806,"t":1708164000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15876280932.7198810577,"t":1708167600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":270773788.1845449805,"t":1708171200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22567147682.4221839905,"t":1708174800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":104967146941.0079193115,"t":1708178400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":91576533542.7125091553,"t":1708182000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22177206760.3764724731,"t":1708185600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":66284502051.0353164673,"t":1708189200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":77438431135.1446228027,"t":1708192800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":36109977035.9186935425,"t":1708196400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53123281243.3761062622,"t":1708200000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":88032999178.870010376,"t":1708203600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":26803559959.4310913086,"t":1708207200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":96868992140.8831176758,"t":1708210800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40928505708.1128768921,"t":1708214400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":72072822962.2421264648,"t":1708218000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24311264810.645149231,"t":1708221600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24571511729.3169975281,"t":1708225200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2169285362.519879818,"t":1708228800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15121970988.4358253479,"t":1708232400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24471076660.3903198242,"t":1708236000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10802322168.4959316254,"t":1708239600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":63147321324.5593490601,"t":1708243200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":115752650222.3075714111,"t":1708246800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42368691163.7910308838,"t":1708250400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21798630165.8652763367,"t":1708254000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":147542474731.4399719238,"t":1708257600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":97938533110.2933502197,"t":1708261200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":34122939834.3815841675,"t":1708264800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":27045343471.4924964905,"t":1708268400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":51514702372.1546554565,"t":1708272000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":12995556556.1927318573,"t":1708275600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":29642665881.3647842407,"t":1708279200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":17400879755.6985321045,"t":1708282800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":52935825500.896194458,"t":1708286400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":15526051005.695728302,"t":1708290000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":25199365707.6201705933,"t":1708293600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":6104091037.340259552,"t":1708297200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":17352881774.7740707397,"t":1708300800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":114082669428.640411377,"t":1708304400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":77169379578.1158599854,"t":1708308000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":55760346253.4462966919,"t":1708311600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3087629130.5862932205,"t":1708315200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15157041208.9360961914,"t":1708318800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10187706104.4574985504,"t":1708322400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":34287381201.9745483398,"t":1708326000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":37414762391.1349487305,"t":1708329600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11097234916.5457496643,"t":1708333200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":33183101025.5710945129,"t":1708336800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2125479521.7045559883,"t":1708340400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":31249966580.6285057068,"t":1708344000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35024368839.7988433838,"t":1708347600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25001688555.4994812012,"t":1708351200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":31958999661.7377586365,"t":1708354800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3624241137.1331892014,"t":1708358400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10657035204.7625255585,"t":1708362000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":63231570653.3926925659,"t":1708365600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":143641436461.9952697754,"t":1708369200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":29352184954.5579986572,"t":1708372800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":5714213268.7883558273,"t":1708376400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":6344917862.8195619583,"t":1708380000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":7203213208.2381668091,"t":1708383600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":5804596034.1915235519,"t":1708387200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":38376223975.0690841675,"t":1708390800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23592603155.0616149902,"t":1708394400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":56492377113.4967422485,"t":1708398000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":11420487111.3970222473,"t":1708401600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":498952417.1233589649,"t":1708405200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1708408800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":439051420.2148970366,"t":1708412400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":51283742820.6220550537,"t":1708416000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18392812205.9582519531,"t":1708419600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16463038277.7774429321,"t":1708423200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":69790774281.6631469727,"t":1708426800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5297350079.4375553131,"t":1708430400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14665424143.3043136597,"t":1708434000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":160181142858.3868103027,"t":1708437600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":224423953205.3693237305,"t":1708441200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":55773409348.428894043,"t":1708444800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":59350548524.1210861206,"t":1708448400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":103237829968.6261138916,"t":1708452000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8858849618.5683441162,"t":1708455600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9878551892.3119468689,"t":1708459200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8038460748.8141946793,"t":1708462800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5848897510.3924589157,"t":1708466400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41765846384.3536071777,"t":1708470000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9757882638.783372879,"t":1708473600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7599850241.8634996414,"t":1708477200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2116580902.0646958351,"t":1708480800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22810460280.5101203918,"t":1708484400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3771021575.5210680962,"t":1708488000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37430849996.0540542603,"t":1708491600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":60066609986.9693756104,"t":1708495200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4696900509.2531452179,"t":1708498800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":907214614.9557750225,"t":1708502400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5342067913.7806348801,"t":1708506000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11064746544.531370163,"t":1708509600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10008850985.9398136139,"t":1708513200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":418529261285.3943481445,"t":1708516800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":69022361456.8957977295,"t":1708520400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14752549133.1326999664,"t":1708524000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":37988178364.9881973267,"t":1708527600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6185411223.7541704178,"t":1708531200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25723757306.4539413452,"t":1708534800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":98085643464.840713501,"t":1708538400}
+{"o":0.0000000004,"h":0.0000000007,"l":0.0000000004,"c":0.0000000005,"v":1165513803139.1174316406,"t":1708542000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":229440011500.5917663574,"t":1708545600}
+{"o":0.0000000005,"h":0.0000000007,"l":0.0000000005,"c":0.0000000006,"v":443632980238.4319458008,"t":1708549200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000005,"c":0.0000000006,"v":343514578400.9279174805,"t":1708552800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":238586082453.9470214844,"t":1708556400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":253033263634.8442382812,"t":1708560000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":57896765922.5392150879,"t":1708563600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":61973757691.9370117188,"t":1708567200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":16681439019.8373432159,"t":1708570800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":78318401958.5628051758,"t":1708574400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15436389119.3435211182,"t":1708578000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18681248828.90391922,"t":1708581600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":43443788756.9670410156,"t":1708585200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":51400362486.1990127563,"t":1708588800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":37481631532.2365188599,"t":1708592400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":60450687788.2139587402,"t":1708596000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":113787260676.4119110107,"t":1708599600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":28171922557.7950744629,"t":1708603200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":94196961135.6607208252,"t":1708606800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":90703638481.8303222656,"t":1708610400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":144611370997.5107421875,"t":1708614000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38125727525.1831588745,"t":1708617600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":67626903547.4973297119,"t":1708621200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5391093513.6354064941,"t":1708624800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44150474933.4612426758,"t":1708628400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10625538686.8306694031,"t":1708632000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":77434850368.5169830322,"t":1708635600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":50808612241.8439559937,"t":1708639200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37227132953.3198013306,"t":1708642800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7579204717.4654970169,"t":1708646400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58492634918.1700057983,"t":1708650000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":68157403519.8463668823,"t":1708653600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24924164909.270401001,"t":1708657200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34882812310.2112350464,"t":1708660800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":89632981830.4006958008,"t":1708664400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":77641673721.9730834961,"t":1708668000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":74498882844.9830780029,"t":1708671600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":241823401732.7413024902,"t":1708675200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28131471247.6149749756,"t":1708678800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":332739149299.8927612305,"t":1708682400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11065389385.6638011932,"t":1708686000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":94133664370.0154571533,"t":1708689600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9673057907.1795768738,"t":1708693200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":110480814040.7321624756,"t":1708696800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27125120474.0510215759,"t":1708700400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53463348953.0619735718,"t":1708704000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":108439515150.4354095459,"t":1708707600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18876268717.4796638489,"t":1708711200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29516902342.6635055542,"t":1708714800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49443564510.0374679565,"t":1708718400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3937842624.1703577042,"t":1708722000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8925697461.8568458557,"t":1708725600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1336420238.4740943909,"t":1708729200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22055258177.2789649963,"t":1708732800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":361134786.2215639949,"t":1708736400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":248460554.8605599999,"t":1708740000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":505575818.7736619711,"t":1708743600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6758600459.0887756348,"t":1708747200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21308900674.690864563,"t":1708750800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2931857367.4922099113,"t":1708754400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2179402562.7546181679,"t":1708758000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11098406186.0523986816,"t":1708761600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4896223493.8289604187,"t":1708765200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1708768800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3261351578.450961113,"t":1708772400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":393157142.1955900192,"t":1708776000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12999392980.7824954987,"t":1708779600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4345054132.0502262115,"t":1708783200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7945096568.5735111237,"t":1708786800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25844359230.5696182251,"t":1708790400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21581479840.0151290894,"t":1708794000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41290428897.9794082642,"t":1708797600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5149605383.050620079,"t":1708801200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":54095400180.1788787842,"t":1708804800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3570179480.6916699409,"t":1708808400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":349480658928.6220703125,"t":1708812000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":208139857261.0659179688,"t":1708815600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28924486029.6539421082,"t":1708819200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42002100131.6411590576,"t":1708822800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26392395810.5242118835,"t":1708826400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14275495122.251991272,"t":1708830000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37275127260.0798721313,"t":1708833600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35956577511.3383102417,"t":1708837200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":55300946868.0124435425,"t":1708840800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22193327212.5606117249,"t":1708844400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2666810569.484208107,"t":1708848000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":48645581593.8906784058,"t":1708851600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34159688732.4910125732,"t":1708855200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3942739000.0675582886,"t":1708858800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24580821208.2077140808,"t":1708862400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43143328665.3913421631,"t":1708866000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":111268186594.8729705811,"t":1708869600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":9385243187.1721744537,"t":1708873200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":92268141450.0438079834,"t":1708876800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5287124149.7025432587,"t":1708880400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17732126363.6147956848,"t":1708884000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5077798103.916267395,"t":1708887600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17095823948.243938446,"t":1708891200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19131489949.8105163574,"t":1708894800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":64841453653.6964645386,"t":1708898400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5425807252.1908750534,"t":1708902000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7397257091.05838871,"t":1708905600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15331271356.185382843,"t":1708909200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16759984973.1436500549,"t":1708912800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3803183578.5693478584,"t":1708916400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":90517050805.7371520996,"t":1708920000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":46549798858.4208679199,"t":1708923600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7060831288.9362678528,"t":1708927200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":156199437.7589029968,"t":1708930800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":279004722.7223280072,"t":1708934400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8263491838.8545341492,"t":1708938000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1084368649.6867640018,"t":1708941600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":388029412996.0560913086,"t":1708945200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28558486753.2256889343,"t":1708948800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13460847087.1142616272,"t":1708952400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30515374250.5522079468,"t":1708956000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9511985672.8274974823,"t":1708959600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54021466266.5254898071,"t":1708963200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":75572249658.2891998291,"t":1708966800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":101606631541.5240020752,"t":1708970400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37704561120.0530395508,"t":1708974000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":45200578786.3826751709,"t":1708977600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20770389877.792514801,"t":1708981200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13141313519.6622924805,"t":1708984800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":261882795532.0332336426,"t":1708988400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35444564339.8389205933,"t":1708992000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13284278669.4302787781,"t":1708995600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":174057037287.9736938477,"t":1708999200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47834122467.5926132202,"t":1709002800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23101023897.0024871826,"t":1709006400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21892412058.5524291992,"t":1709010000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":82261812656.0683746338,"t":1709013600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":87658570602.0621795654,"t":1709017200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":236377249173.0202331543,"t":1709020800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000003,"c":0.0000000004,"v":611143163615.9222412109,"t":1709024400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52700420549.7191314697,"t":1709028000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20447060388.3835601807,"t":1709031600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000003,"c":0.0000000004,"v":430384529647.565246582,"t":1709035200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18924529014.1646881104,"t":1709038800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":82782534382.7225799561,"t":1709042400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":50016427909.404510498,"t":1709046000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":181005218583.2549743652,"t":1709049600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":172316539011.483795166,"t":1709053200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":129837094845.5149536133,"t":1709056800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41175718038.5892486572,"t":1709060400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7567981193.3996171951,"t":1709064000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7336974845.2637348175,"t":1709067600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22725949263.6601753235,"t":1709071200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3862091497.7945518494,"t":1709074800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7420458707.1250934601,"t":1709078400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54042572039.1569824219,"t":1709082000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":957317454971.8325195312,"t":1709085600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":38013632041.4180831909,"t":1709089200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25324484216.3584747314,"t":1709092800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9768266285.0281848907,"t":1709096400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":20863341702.6029319763,"t":1709100000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":47497110866.0010681152,"t":1709103600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":163615321272.0063476562,"t":1709107200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3617670733.523786068,"t":1709110800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":95740349168.9236755371,"t":1709114400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42508282401.8884887695,"t":1709118000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":381300503348.3141479492,"t":1709121600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":92960834756.5044250488,"t":1709125200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":278098308418.7154541016,"t":1709128800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":207306878907.6487121582,"t":1709132400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":87036957461.0696716309,"t":1709136000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":70274911893.9410705566,"t":1709139600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":73812371594.718963623,"t":1709143200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43857236944.493019104,"t":1709146800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21090235129.9225158691,"t":1709150400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2391579823.7431955338,"t":1709154000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12360298208.7804279327,"t":1709157600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33681783714.2899436951,"t":1709161200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":253200827399.2234191895,"t":1709164800}
+{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":480201960913.3571166992,"t":1709168400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":319327171603.6630249023,"t":1709172000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":95650673267.8235473633,"t":1709175600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":51731946043.2731704712,"t":1709179200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18950976763.9802474976,"t":1709182800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":32087679713.5733413696,"t":1709186400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":28479386749.6887207031,"t":1709190000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":158233331821.8448181152,"t":1709193600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000005,"c":0.0000000006,"v":498971260774.5296630859,"t":1709197200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":203836311779.9435119629,"t":1709200800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":152040944165.9332275391,"t":1709204400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":38396722087.7325668335,"t":1709208000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":52353803479.3395233154,"t":1709211600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":155586016147.1279602051,"t":1709215200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":72059336871.0036315918,"t":1709218800}
+{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":114563323960.5161743164,"t":1709222400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":273256265633.5107421875,"t":1709226000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":88401704844.0918273926,"t":1709229600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":73030613022.869644165,"t":1709233200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":78038637172.7827758789,"t":1709236800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":204967480751.0396118164,"t":1709240400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":28461314315.8699417114,"t":1709244000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":59005942891.727897644,"t":1709247600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":21808778090.8109436035,"t":1709251200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":56766470604.8752975464,"t":1709254800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8764342530.1703033447,"t":1709258400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":54669997580.7574234009,"t":1709262000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":41102667749.2849197388,"t":1709265600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":202476855830.0346679688,"t":1709269200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19124895882.9772987366,"t":1709272800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14076575056.2520885468,"t":1709276400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":53200431733.7975082397,"t":1709280000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":59436715659.8097991943,"t":1709283600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17279130722.4087409973,"t":1709287200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":116199721898.3096313477,"t":1709290800}
+{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":309536061786.8540649414,"t":1709294400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":400404213617.4020385742,"t":1709298000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":116179715563.2214050293,"t":1709301600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":39161370278.0699768066,"t":1709305200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10093367858.9098587036,"t":1709308800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":71068190874.6699371338,"t":1709312400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":35772272300.0259857178,"t":1709316000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":59758044044.9492492676,"t":1709319600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":94526222085.9059906006,"t":1709323200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":111897712706.0217132568,"t":1709326800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":200864151337.283782959,"t":1709330400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":104618884616.7970123291,"t":1709334000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":159544553064.9113769531,"t":1709337600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":55644601803.4792785645,"t":1709341200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":30497412158.1418647766,"t":1709344800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":89474077288.6883087158,"t":1709348400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":63740830692.4333190918,"t":1709352000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":137934315739.2816162109,"t":1709355600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":15900880409.5121250153,"t":1709359200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":46211373593.4899215698,"t":1709362800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":66589037721.9082183838,"t":1709366400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":45235658260.16431427,"t":1709370000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":26434183318.6338119507,"t":1709373600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":9334474588.7586307526,"t":1709377200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":223658225973.3279418945,"t":1709380800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":51672394465.2303161621,"t":1709384400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":84576760135.1336975098,"t":1709388000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":41768372862.1814117432,"t":1709391600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":39736838551.5459442139,"t":1709395200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":111492739729.854598999,"t":1709398800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":124584736253.7760620117,"t":1709402400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":211863874251.0214538574,"t":1709406000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":213944890767.3798828125,"t":1709409600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":200031401908.0624389648,"t":1709413200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":33135981968.7028999329,"t":1709416800}
+{"o":0.0000000007,"h":0.0000000009,"l":0.0000000007,"c":0.0000000009,"v":211337157582.3883056641,"t":1709420400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":104380353278.3183441162,"t":1709424000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":75825713406.4486236572,"t":1709427600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":8427791041.9794025421,"t":1709431200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":52003205616.4215774536,"t":1709434800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":30585774397.8135681152,"t":1709438400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":33913592357.5868453979,"t":1709442000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":52632176208.4680175781,"t":1709445600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000007,"v":195155602588.6453857422,"t":1709449200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30802007228.9303245544,"t":1709452800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":47915384207.532043457,"t":1709456400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":113972416251.7888336182,"t":1709460000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":77878005426.6486206055,"t":1709463600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":79637593991.237411499,"t":1709467200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":22298262655.9573059082,"t":1709470800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":57764808155.2855453491,"t":1709474400}
+{"o":0.0000000008,"h":0.0000000017,"l":0.0000000008,"c":0.0000000012,"v":1206126347103.8168945312,"t":1709478000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":214830234907.6705932617,"t":1709481600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":167468885527.8967285156,"t":1709485200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.0000000009,"v":339564801498.1851806641,"t":1709488800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":187940800961.8640136719,"t":1709492400}
+{"o":0.000000001,"h":0.0000000012,"l":0.0000000009,"c":0.0000000011,"v":319314439850.0179443359,"t":1709496000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.0000000009,"v":121150795061.5425567627,"t":1709499600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":155038912039.7247009277,"t":1709503200}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":245428920198.9489135742,"t":1709506800}
+{"o":0.000000001,"h":0.0000000012,"l":0.0000000009,"c":0.0000000009,"v":342973522210.4598388672,"t":1709510400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":37377100408.3585739136,"t":1709514000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":192055666119.6674194336,"t":1709517600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":128697949226.4983825684,"t":1709521200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":93785562422.474319458,"t":1709524800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":79423201556.8473815918,"t":1709528400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":45547137668.3396759033,"t":1709532000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":41980738724.0399780273,"t":1709535600}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":199961114292.3885803223,"t":1709539200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":142721445314.6401367188,"t":1709542800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":92939321551.7758636475,"t":1709546400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":55176346134.9033813477,"t":1709550000}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.000000001,"v":442075953184.4503173828,"t":1709553600}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.000000001,"v":282445339601.5388183594,"t":1709557200}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.000000001,"v":197425575414.3760070801,"t":1709560800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":34829873587.5790634155,"t":1709564400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":141703890856.2808227539,"t":1709568000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":114253614196.4756774902,"t":1709571600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":81552308947.6152954102,"t":1709575200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":226743288762.5534973145,"t":1709578800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":212686184414.7352905273,"t":1709582400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":16593501395.2153358459,"t":1709586000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000007,"v":413009009624.3362426758,"t":1709589600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":123799409034.6121368408,"t":1709593200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":59715652083.6003494263,"t":1709596800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":111931440747.2943572998,"t":1709600400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000006,"v":242447800360.6788635254,"t":1709604000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":151036190681.7958984375,"t":1709607600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":262960584223.231262207,"t":1709611200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30377587876.5363883972,"t":1709614800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":85968368652.6810913086,"t":1709618400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":196460959794.906463623,"t":1709622000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":99962356065.3415679932,"t":1709625600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":70012605741.8944091797,"t":1709629200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":151603206580.0313415527,"t":1709632800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":56787136240.2530136108,"t":1709636400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":171158061925.2403259277,"t":1709640000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":116849112760.7501525879,"t":1709643600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000009,"v":161129103651.2680969238,"t":1709647200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":84955797404.2586517334,"t":1709650800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000007,"v":72808099013.5316772461,"t":1709654400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":31978682389.2673530579,"t":1709658000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":32879549636.0955314636,"t":1709661600}
+{"o":0.0000000007,"h":0.0000000009,"l":0.0000000006,"c":0.0000000007,"v":130319370545.6085510254,"t":1709665200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":196261289804.7447509766,"t":1709668800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":98942945742.7757568359,"t":1709672400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":11235805865.3912467957,"t":1709676000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":19716183993.8675613403,"t":1709679600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":53788013720.6684570312,"t":1709683200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":25946610165.0930328369,"t":1709686800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":63023538360.6316070557,"t":1709690400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":24380106089.5686378479,"t":1709694000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":17695471914.774520874,"t":1709697600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":7373572824.9783124924,"t":1709701200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":108755566371.5199432373,"t":1709704800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8604810288.1072540283,"t":1709708400}
+{"o":0.0000000007,"h":0.0000000009,"l":0.0000000007,"c":0.0000000009,"v":146530850069.9068603516,"t":1709712000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.0000000008,"v":171043521968.8362426758,"t":1709715600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":74783933184.6427001953,"t":1709719200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":80761318726.9248962402,"t":1709722800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":86934552835.8163909912,"t":1709726400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":5895368772.3047351837,"t":1709730000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":83390972643.6737213135,"t":1709733600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":107467809541.1636047363,"t":1709737200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":26576212927.9519920349,"t":1709740800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":92820620416.9199829102,"t":1709744400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":68040611697.5414733887,"t":1709748000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":93410094883.7034606934,"t":1709751600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":83151729652.2732391357,"t":1709755200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":53031909232.7383499146,"t":1709758800}
+{"o":0.000000001,"h":0.0000000014,"l":0.0000000009,"c":0.000000001,"v":682308587385.6663818359,"t":1709762400}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":246382500607.3275146484,"t":1709766000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":81751320816.9172058105,"t":1709769600}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":245765355420.4685974121,"t":1709773200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":190007938735.5605163574,"t":1709776800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":153634316611.5692749023,"t":1709780400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":127982309701.8933258057,"t":1709784000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":42866020990.7788009644,"t":1709787600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":30869803005.3523101807,"t":1709791200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":23388158583.2246360779,"t":1709794800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":14677314863.5201702118,"t":1709798400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":35311357559.7483520508,"t":1709802000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":29123239556.8013687134,"t":1709805600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":7547486875.4251298904,"t":1709809200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":9693857473.2836074829,"t":1709812800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":51915273858.8631210327,"t":1709816400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":29696525708.8923034668,"t":1709820000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":46288823547.1889419556,"t":1709823600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":39404314893.1637268066,"t":1709827200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":27291450178.4556312561,"t":1709830800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":79627829374.8655700684,"t":1709834400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":78498647164.6785583496,"t":1709838000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":21781512984.9333839417,"t":1709841600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":25407880929.5130767822,"t":1709845200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":3862917010.7177782059,"t":1709848800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":19381032706.7442398071,"t":1709852400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":28188450314.8023948669,"t":1709856000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":8923686445.3890838623,"t":1709859600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":46919089233.5299606323,"t":1709863200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":21776200184.1613807678,"t":1709866800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":99938476007.4593200684,"t":1709870400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":91641136796.9521942139,"t":1709874000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":59141449091.5042266846,"t":1709877600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":24661808162.8593139648,"t":1709881200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":6139531790.1009616852,"t":1709884800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":10883570094.7651863098,"t":1709888400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":17376513162.6701927185,"t":1709892000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":28071201989.9520606995,"t":1709895600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":64015606427.3430557251,"t":1709899200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":15886850146.2047309875,"t":1709902800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":59973795685.1552810669,"t":1709906400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":33729809766.917301178,"t":1709910000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":59901942087.5916976929,"t":1709913600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":15996650115.8044204712,"t":1709917200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":82835748041.2231445312,"t":1709920800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":29946208997.5421676636,"t":1709924400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":68158907689.9887924194,"t":1709928000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":38877007427.7859649658,"t":1709931600}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":304385453669.3966674805,"t":1709935200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":107139810749.6487884521,"t":1709938800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":37048672120.673828125,"t":1709942400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23016058076.135597229,"t":1709946000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":54103092074.0160903931,"t":1709949600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":21527784711.0647010803,"t":1709953200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":11272503535.1603908539,"t":1709956800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":19851597669.275226593,"t":1709960400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":27655721066.4515457153,"t":1709964000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":14653749273.1257247925,"t":1709967600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":14340845254.7852039337,"t":1709971200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":9201253480.7891635895,"t":1709974800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":55314600857.0572967529,"t":1709978400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":9405864645.4757385254,"t":1709982000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":28800238049.3828392029,"t":1709985600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23831196227.7686920166,"t":1709989200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":41146004927.0506286621,"t":1709992800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":13813088677.616355896,"t":1709996400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":32254028805.5760231018,"t":1710000000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":29222070248.201625824,"t":1710003600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":26251904127.4895591736,"t":1710007200}
+{"o":0.0000000009,"h":0.0000000014,"l":0.0000000009,"c":0.0000000012,"v":353014668690.3361816406,"t":1710010800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":127241935946.8900756836,"t":1710014400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":40337924004.594581604,"t":1710018000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":67153137032.9493484497,"t":1710021600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":41731680389.043296814,"t":1710025200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":39797039628.3456344604,"t":1710028800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":41967256321.8433914185,"t":1710032400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":38381364531.7355117798,"t":1710036000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":23769250679.1390724182,"t":1710039600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":24632663708.1566123962,"t":1710043200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":37446412945.1982040405,"t":1710046800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":56203272751.3918838501,"t":1710050400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":60892467078.2853546143,"t":1710054000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":9161366456.0035820007,"t":1710057600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":5262872008.3928050995,"t":1710061200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":27827946629.9074440002,"t":1710064800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":68693589293.9642944336,"t":1710068400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":74377813553.6662750244,"t":1710072000}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":85284308241.4276580811,"t":1710075600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":52147989895.3389129639,"t":1710079200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":126491320921.5572967529,"t":1710082800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":54473068040.5094985962,"t":1710086400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":89287630841.872756958,"t":1710090000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":30350396371.5110321045,"t":1710093600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":60046491587.9731521606,"t":1710097200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":19799652876.5614128113,"t":1710100800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":132133525542.1271820068,"t":1710104400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":19197550622.7845001221,"t":1710108000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":55793421557.2316436768,"t":1710111600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":52468757723.9281311035,"t":1710115200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":85671093427.0846710205,"t":1710118800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":14730664738.1133594513,"t":1710122400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":23342406277.8964347839,"t":1710126000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":33925781811.7584457397,"t":1710129600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":16929720676.0060424805,"t":1710133200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":7547972598.9982776642,"t":1710136800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":9632913210.4923801422,"t":1710140400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":20603334451.7336730957,"t":1710144000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":15638604605.8654537201,"t":1710147600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":77751288439.6258087158,"t":1710151200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":25841958906.1158485413,"t":1710154800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":48536037700.2357788086,"t":1710158400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":36828590346.3938980103,"t":1710162000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":23967503822.7723388672,"t":1710165600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":21196944770.2677116394,"t":1710169200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":24726950896.0803909302,"t":1710172800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":35055931080.5538787842,"t":1710176400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":57685674546.3637008667,"t":1710180000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":22534149891.0593261719,"t":1710183600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":31065994000.0479049683,"t":1710187200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":27406655798.625831604,"t":1710190800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":50104120504.2656707764,"t":1710194400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":32853785747.0404167175,"t":1710198000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":123674944543.3787689209,"t":1710201600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":24782713313.3167572021,"t":1710205200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":12552944444.9178733826,"t":1710208800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000008,"c":0.000000001,"v":210266900035.3389892578,"t":1710212400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":32483306467.7505645752,"t":1710216000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":35467757658.0885696411,"t":1710219600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":37250750545.1024093628,"t":1710223200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":45338312386.8530731201,"t":1710226800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":16868040147.4189109802,"t":1710230400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":29128939674.4242019653,"t":1710234000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":7022546469.4238853455,"t":1710237600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":42000020312.4893188477,"t":1710241200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":25166233440213.76171875,"t":1704232800}
+{"o":0.0000000001,"h":0.0000000021,"l":0.0,"c":0.0000000017,"v":26536526107883.84375,"t":1704236400}
+{"o":0.0000000017,"h":0.0000000027,"l":0.0000000012,"c":0.0000000021,"v":6403586621494.5205078125,"t":1704240000}
+{"o":0.0000000021,"h":0.0000000038,"l":0.0000000019,"c":0.0000000026,"v":5116577770209.0751953125,"t":1704243600}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000014,"c":0.0000000015,"v":3019577064887.0756835938,"t":1704247200}
+{"o":0.0000000015,"h":0.0000000023,"l":0.0000000012,"c":0.0000000017,"v":2960047028129.6025390625,"t":1704250800}
+{"o":0.0000000017,"h":0.0000000019,"l":0.000000001,"c":0.0000000011,"v":2418308970947.02734375,"t":1704254400}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000009,"c":0.0000000009,"v":1525572570877.1750488281,"t":1704258000}
+{"o":0.0000000009,"h":0.0000000013,"l":0.0000000009,"c":0.0000000012,"v":1283774017747.2275390625,"t":1704261600}
+{"o":0.0000000012,"h":0.0000000017,"l":0.0000000009,"c":0.0000000016,"v":1098714155751.1923828125,"t":1704265200}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000011,"c":0.0000000013,"v":1294410069243.2634277344,"t":1704268800}
+{"o":0.0000000013,"h":0.0000000017,"l":0.0000000012,"c":0.0000000016,"v":606911415757.6414794922,"t":1704272400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000012,"c":0.0000000015,"v":763933693806.7515869141,"t":1704276000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.000000001,"c":0.0000000012,"v":829595005638.9381103516,"t":1704279600}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000006,"c":0.000000001,"v":2011053248899.1462402344,"t":1704283200}
+{"o":0.000000001,"h":0.0000000014,"l":0.0000000009,"c":0.0000000013,"v":941094696495.5471191406,"t":1704286800}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000009,"c":0.0000000011,"v":668614115716.9494628906,"t":1704290400}
+{"o":0.0000000011,"h":0.0000000016,"l":0.000000001,"c":0.0000000015,"v":810076831829.1668701172,"t":1704294000}
+{"o":0.0000000015,"h":0.0000000025,"l":0.0000000015,"c":0.0000000021,"v":1601841325857.2580566406,"t":1704297600}
+{"o":0.0000000021,"h":0.0000000026,"l":0.0000000018,"c":0.000000002,"v":1074139977160.8740234375,"t":1704301200}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000016,"c":0.0000000019,"v":710936325546.7392578125,"t":1704304800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000013,"c":0.0000000017,"v":770006154197.2805175781,"t":1704308400}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000014,"c":0.000000002,"v":435716091019.2475585938,"t":1704312000}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000015,"c":0.0000000017,"v":643699735319.2956542969,"t":1704315600}
+{"o":0.0000000017,"h":0.0000000025,"l":0.0000000015,"c":0.0000000022,"v":1282706073894.7292480469,"t":1704319200}
+{"o":0.0000000022,"h":0.0000000028,"l":0.0000000019,"c":0.0000000027,"v":1014200105118.7708740234,"t":1704322800}
+{"o":0.0000000027,"h":0.0000000032,"l":0.000000002,"c":0.0000000023,"v":934040938007.8968505859,"t":1704326400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000019,"c":0.0000000021,"v":576278463555.6551513672,"t":1704330000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000018,"c":0.000000002,"v":459097746588.2789916992,"t":1704333600}
+{"o":0.000000002,"h":0.0000000023,"l":0.0000000019,"c":0.0000000021,"v":452165479918.8221435547,"t":1704337200}
+{"o":0.0000000021,"h":0.0000000024,"l":0.000000002,"c":0.0000000022,"v":368063266753.0325317383,"t":1704340800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000016,"c":0.0000000017,"v":465102651289.6961669922,"t":1704344400}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000015,"c":0.0000000017,"v":329977154132.1010742188,"t":1704348000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":105391799234.7387542725,"t":1704351600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000015,"c":0.0000000016,"v":201006468146.3309631348,"t":1704355200}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":253279579101.6752624512,"t":1704358800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":141174144576.7024230957,"t":1704362400}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":172176834536.5007019043,"t":1704366000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":184345543067.9704589844,"t":1704369600}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000017,"c":0.000000002,"v":195366308977.8756408691,"t":1704373200}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000016,"c":0.0000000017,"v":330616496748.6892700195,"t":1704376800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":312478570357.2357788086,"t":1704380400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":212521308641.4720153809,"t":1704384000}
+{"o":0.0000000017,"h":0.0000000026,"l":0.0000000016,"c":0.0000000024,"v":950713306810.7155761719,"t":1704387600}
+{"o":0.0000000024,"h":0.0000000028,"l":0.000000002,"c":0.0000000025,"v":515574028641.8912353516,"t":1704391200}
+{"o":0.0000000025,"h":0.0000000029,"l":0.0000000023,"c":0.0000000028,"v":557448851128.2719726562,"t":1704394800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000023,"c":0.0000000025,"v":488624840973.6187744141,"t":1704398400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000022,"c":0.0000000026,"v":356697862052.2221069336,"t":1704402000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000021,"c":0.0000000022,"v":220352999439.3251037598,"t":1704405600}
+{"o":0.0000000022,"h":0.0000000027,"l":0.0000000021,"c":0.0000000023,"v":405907774439.4758300781,"t":1704409200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000017,"c":0.0000000019,"v":500757160615.6138916016,"t":1704412800}
+{"o":0.0000000019,"h":0.0000000022,"l":0.0000000018,"c":0.0000000019,"v":482823950319.9435424805,"t":1704416400}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":165871388228.2864685059,"t":1704420000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000017,"v":172010617888.2954101562,"t":1704423600}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000016,"c":0.0000000019,"v":262671105166.2481079102,"t":1704427200}
+{"o":0.0000000019,"h":0.0000000022,"l":0.0000000018,"c":0.0000000021,"v":161336293660.7716674805,"t":1704430800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.000000002,"v":96790683396.3302154541,"t":1704434400}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":77947333020.6827087402,"t":1704438000}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000022,"v":98520537847.0257263184,"t":1704441600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":48413350328.0643844604,"t":1704445200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.0000000021,"v":94669990642.9699401855,"t":1704448800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":73304741005.9959716797,"t":1704452400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000017,"c":0.0000000018,"v":368061007549.0487060547,"t":1704456000}
+{"o":0.0000000018,"h":0.0000000024,"l":0.0000000018,"c":0.0000000023,"v":334965527820.5204467773,"t":1704459600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.000000002,"c":0.0000000021,"v":178046358800.4787902832,"t":1704463200}
+{"o":0.0000000021,"h":0.0000000024,"l":0.000000002,"c":0.0000000024,"v":202038478400.4707641602,"t":1704466800}
+{"o":0.0000000024,"h":0.0000000032,"l":0.0000000024,"c":0.0000000028,"v":742732323561.5928955078,"t":1704470400}
+{"o":0.0000000028,"h":0.0000000035,"l":0.0000000025,"c":0.000000003,"v":383544984925.9335327148,"t":1704474000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000024,"c":0.0000000025,"v":316364424156.9860839844,"t":1704477600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000022,"c":0.0000000023,"v":203528635425.8742370605,"t":1704481200}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000021,"c":0.0000000024,"v":288017250732.8096313477,"t":1704484800}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000021,"c":0.0000000022,"v":197485274883.3445739746,"t":1704488400}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000023,"v":142212275887.2022094727,"t":1704492000}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000021,"c":0.0000000023,"v":235122231990.3794555664,"t":1704495600}
+{"o":0.0000000023,"h":0.0000000028,"l":0.0000000023,"c":0.0000000026,"v":186658702757.9845581055,"t":1704499200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.000000002,"c":0.0000000025,"v":236666276472.5404663086,"t":1704502800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000021,"c":0.0000000022,"v":204258142181.1936340332,"t":1704506400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000018,"c":0.000000002,"v":286831922836.6729736328,"t":1704510000}
+{"o":0.000000002,"h":0.0000000023,"l":0.0000000018,"c":0.0000000021,"v":179144335308.275970459,"t":1704513600}
+{"o":0.0000000021,"h":0.0000000024,"l":0.0000000021,"c":0.0000000023,"v":187798671429.1524353027,"t":1704517200}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000021,"c":0.0000000023,"v":163576924386.7903442383,"t":1704520800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":55815735213.39868927,"t":1704524400}
+{"o":0.0000000022,"h":0.0000000027,"l":0.0000000022,"c":0.0000000026,"v":126666211583.4130249023,"t":1704528000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":56993941340.030166626,"t":1704531600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":43960760168.0751495361,"t":1704535200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000021,"c":0.0000000023,"v":149018613278.8290100098,"t":1704538800}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":58349389878.969909668,"t":1704542400}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000023,"c":0.0000000026,"v":105226452895.9436340332,"t":1704546000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000022,"c":0.0000000022,"v":83592673612.9236297607,"t":1704549600}
+{"o":0.0000000022,"h":0.0000000024,"l":0.000000002,"c":0.0000000022,"v":185928467039.8013305664,"t":1704553200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000017,"c":0.000000002,"v":524282927914.6434936523,"t":1704556800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000014,"c":0.0000000018,"v":893664357867.3566894531,"t":1704560400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":444491424108.4468994141,"t":1704564000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":645314179274.4543457031,"t":1704567600}
+{"o":0.0000000014,"h":0.0000000019,"l":0.0000000013,"c":0.0000000017,"v":647636672325.4733886719,"t":1704571200}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":261511419772.4116516113,"t":1704574800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000012,"c":0.0000000014,"v":311748479081.7292480469,"t":1704578400}
+{"o":0.0000000014,"h":0.0000000018,"l":0.0000000011,"c":0.0000000017,"v":600753653503.8352050781,"t":1704582000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":121562166420.5784759521,"t":1704585600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":153529095516.5660095215,"t":1704589200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000012,"c":0.0000000013,"v":252519755805.0294799805,"t":1704592800}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":83560208461.8902130127,"t":1704596400}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":84384533808.7062683105,"t":1704600000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":83265609019.2036437988,"t":1704603600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":117023579041.6564483643,"t":1704607200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":86459744354.1912689209,"t":1704610800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":59735109742.9395523071,"t":1704614400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000012,"c":0.0000000013,"v":163977172942.7911682129,"t":1704618000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":115133734834.4331970215,"t":1704621600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000012,"c":0.0000000013,"v":235376431225.5943908691,"t":1704625200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":48341908787.0350646973,"t":1704628800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":89059885754.2532653809,"t":1704632400}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":184231610572.080871582,"t":1704636000}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000015,"c":0.0000000018,"v":243509029484.547088623,"t":1704639600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":309856988102.506652832,"t":1704643200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000014,"c":0.0000000016,"v":264905551781.983001709,"t":1704646800}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":116731258137.6277770996,"t":1704650400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000014,"c":0.0000000015,"v":124950714919.0633239746,"t":1704654000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":93446901856.5415802002,"t":1704657600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":91721459388.0343475342,"t":1704661200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":326619026776.0115356445,"t":1704664800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.000000001,"c":0.0000000012,"v":532447270814.1680908203,"t":1704668400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":250535758047.3682250977,"t":1704672000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":411842873165.5370483398,"t":1704675600}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":165483656462.8298339844,"t":1704679200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":133261079742.4287567139,"t":1704682800}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":200003344416.7230529785,"t":1704686400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":140128475870.4703063965,"t":1704690000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":85578781204.37449646,"t":1704693600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":144801519370.6084899902,"t":1704697200}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":116561784270.8985137939,"t":1704700800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":100130527497.6031036377,"t":1704704400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":62575251119.4095306396,"t":1704708000}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":86279431649.5811309814,"t":1704711600}
+{"o":0.0000000011,"h":0.0000000016,"l":0.0000000011,"c":0.0000000015,"v":328883008575.2634887695,"t":1704715200}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000013,"c":0.0000000014,"v":458799875902.4985961914,"t":1704718800}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000013,"c":0.0000000015,"v":227661344913.5530395508,"t":1704722400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000011,"c":0.0000000012,"v":432881704013.2194824219,"t":1704726000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":120956115709.812210083,"t":1704729600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000011,"v":269539153828.7492675781,"t":1704733200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":108016986781.67918396,"t":1704736800}
+{"o":0.0000000011,"h":0.0000000016,"l":0.0000000011,"c":0.0000000014,"v":571548054943.1488037109,"t":1704740400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":166796419485.0778808594,"t":1704744000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":70249768101.1860809326,"t":1704747600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":111930732450.7141876221,"t":1704751200}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":156855831949.9803161621,"t":1704754800}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":234653634695.3052978516,"t":1704758400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":86066635647.677154541,"t":1704762000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":63007788162.8293380737,"t":1704765600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":48777699878.0393447876,"t":1704769200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":38738638860.7513275146,"t":1704772800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":54448532683.9013214111,"t":1704776400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":59520550302.4515075684,"t":1704780000}
+{"o":0.0000000011,"h":0.0000000018,"l":0.0000000011,"c":0.0000000014,"v":255160283978.7358398438,"t":1704783600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":46280095326.1314697266,"t":1704787200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":19294713619.9849967957,"t":1704790800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":80509928490.9270172119,"t":1704794400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":25776718799.3880004883,"t":1704798000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":83225318379.7599334717,"t":1704801600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":65295025631.0969619751,"t":1704805200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":102030086107.478515625,"t":1704808800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":51254453873.0353317261,"t":1704812400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":38107517353.2952194214,"t":1704816000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":75100651794.6073760986,"t":1704819600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":87198517201.5386505127,"t":1704823200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":26130978481.1764259338,"t":1704826800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":96092312075.6542816162,"t":1704830400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":158924530506.6815185547,"t":1704834000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":77780047515.7559051514,"t":1704837600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":97743643638.503616333,"t":1704841200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":89324711369.7193145752,"t":1704844800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":136612508396.3033294678,"t":1704848400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":140115372747.7200317383,"t":1704852000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":60360163441.2797622681,"t":1704855600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":47808801354.8499755859,"t":1704859200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":38828474472.1426544189,"t":1704862800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":144707016617.8762512207,"t":1704866400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":33077743046.6186676025,"t":1704870000}
+{"o":0.0000000009,"h":0.0000000013,"l":0.0000000009,"c":0.0000000012,"v":248873301287.1156921387,"t":1704873600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":116217063446.8485717773,"t":1704877200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":43312823764.005821228,"t":1704880800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":82156920961.5873413086,"t":1704884400}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":71825886429.1397857666,"t":1704888000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":146570512447.6271057129,"t":1704891600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":66329256971.3694839478,"t":1704895200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":92058069915.2431640625,"t":1704898800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":95435768141.2901916504,"t":1704902400}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":82865102167.5728149414,"t":1704906000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":28019013966.6252098083,"t":1704909600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":28135021700.557723999,"t":1704913200}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":41653374846.3109741211,"t":1704916800}
+{"o":0.000000001,"h":0.0000000014,"l":0.0000000009,"c":0.0000000013,"v":325557892944.7202758789,"t":1704920400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":240387759908.471862793,"t":1704924000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000012,"c":0.0000000013,"v":241643728974.7160339355,"t":1704927600}
+{"o":0.0000000013,"h":0.0000000033,"l":0.0000000013,"c":0.0000000024,"v":3621360800294.810546875,"t":1704931200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000017,"c":0.0000000019,"v":1214655284696.6154785156,"t":1704934800}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000016,"c":0.0000000018,"v":629227003007.9815673828,"t":1704938400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":371024082230.0754394531,"t":1704942000}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":305992028812.0621337891,"t":1704945600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":220982259881.4962463379,"t":1704949200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":209981293292.2719116211,"t":1704952800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":117766737750.3144989014,"t":1704956400}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":115756571387.4681243896,"t":1704960000}
+{"o":0.0000000017,"h":0.0000000023,"l":0.0000000017,"c":0.0000000021,"v":276245180333.2854003906,"t":1704963600}
+{"o":0.0000000021,"h":0.0000000024,"l":0.0000000019,"c":0.0000000023,"v":224673884601.9133605957,"t":1704967200}
+{"o":0.0000000023,"h":0.0000000025,"l":0.000000002,"c":0.0000000022,"v":301045697488.2657470703,"t":1704970800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000016,"c":0.0000000018,"v":373639004552.8436279297,"t":1704974400}
+{"o":0.0000000018,"h":0.0000000028,"l":0.0000000017,"c":0.0000000027,"v":855268578551.2794189453,"t":1704978000}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000023,"c":0.0000000024,"v":403944992531.7677001953,"t":1704981600}
+{"o":0.0000000024,"h":0.0000000028,"l":0.000000002,"c":0.0000000024,"v":452332592461.8369140625,"t":1704985200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000019,"c":0.0000000022,"v":295354768730.9414672852,"t":1704988800}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000021,"c":0.0000000024,"v":155729427029.8514709473,"t":1704992400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000021,"c":0.0000000022,"v":146492032044.0864868164,"t":1704996000}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000025,"v":157832840191.8727416992,"t":1704999600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000022,"c":0.0000000025,"v":168408352689.6202697754,"t":1705003200}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000023,"c":0.0000000025,"v":230970891471.8604431152,"t":1705006800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.000000002,"c":0.0000000022,"v":300204841543.6823730469,"t":1705010400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000015,"c":0.0000000017,"v":595501704332.5501708984,"t":1705014000}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000015,"c":0.0000000018,"v":415905227249.4053344727,"t":1705017600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.0000000017,"v":136078202451.8763275146,"t":1705021200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":215706225135.722076416,"t":1705024800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":177423723577.1228942871,"t":1705028400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":155689240679.8135986328,"t":1705032000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":144195073758.4876708984,"t":1705035600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":77531764455.18409729,"t":1705039200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":82020514745.3395996094,"t":1705042800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":196382399175.5747070312,"t":1705046400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":151203153335.9585876465,"t":1705050000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":212670229537.8290405273,"t":1705053600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":100147675444.9500427246,"t":1705057200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":136140185999.9330749512,"t":1705060800}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":423640365718.9317626953,"t":1705064400}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":224708633375.4202270508,"t":1705068000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":162208962576.3983764648,"t":1705071600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":142722179023.7866210938,"t":1705075200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":64802278790.7103729248,"t":1705078800}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":257001847471.8580627441,"t":1705082400}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":128688616467.7385253906,"t":1705086000}
+{"o":0.0000000018,"h":0.0000000021,"l":0.0000000017,"c":0.0000000018,"v":235054665537.7692871094,"t":1705089600}
+{"o":0.0000000018,"h":0.0000000021,"l":0.0000000018,"c":0.000000002,"v":161275391069.4320373535,"t":1705093200}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000017,"c":0.0000000021,"v":255577055604.161895752,"t":1705096800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":93470354357.1726226807,"t":1705100400}
+{"o":0.000000002,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":185843406295.4557495117,"t":1705104000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":118363084169.3079833984,"t":1705107600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":157796807522.3318786621,"t":1705111200}
+{"o":0.0000000018,"h":0.0000000024,"l":0.0000000018,"c":0.000000002,"v":263580841222.2016601562,"t":1705114800}
+{"o":0.000000002,"h":0.0000000024,"l":0.000000002,"c":0.0000000021,"v":176770310781.5313720703,"t":1705118400}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000023,"v":104664098647.2838592529,"t":1705122000}
+{"o":0.0000000023,"h":0.0000000027,"l":0.0000000022,"c":0.0000000023,"v":221107352082.0824890137,"t":1705125600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":75798690749.2133178711,"t":1705129200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":47619538338.1407623291,"t":1705132800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":89381109723.6467437744,"t":1705136400}
+{"o":0.000000002,"h":0.0000000023,"l":0.0000000019,"c":0.0000000022,"v":120562898284.98387146,"t":1705140000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.000000002,"c":0.0000000023,"v":83868935595.0395050049,"t":1705143600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":53681828139.5795669556,"t":1705147200}
+{"o":0.0000000023,"h":0.0000000028,"l":0.0000000023,"c":0.0000000026,"v":186465136914.3860168457,"t":1705150800}
+{"o":0.0000000026,"h":0.0000000034,"l":0.0000000025,"c":0.0000000032,"v":293953395176.6799926758,"t":1705154400}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000026,"c":0.0000000032,"v":500271630678.921081543,"t":1705158000}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000027,"c":0.0000000028,"v":271584465757.946685791,"t":1705161600}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000024,"c":0.0000000029,"v":333360791385.7426147461,"t":1705165200}
+{"o":0.0000000029,"h":0.0000000036,"l":0.0000000029,"c":0.0000000033,"v":228311366708.9902954102,"t":1705168800}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000029,"c":0.0000000029,"v":414916689857.3630371094,"t":1705172400}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000025,"c":0.0000000028,"v":198625015920.6877746582,"t":1705176000}
+{"o":0.0000000028,"h":0.0000000031,"l":0.0000000027,"c":0.000000003,"v":137118726820.6060028076,"t":1705179600}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000026,"c":0.0000000029,"v":142699755014.3430786133,"t":1705183200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000025,"c":0.0000000027,"v":180923533677.4432678223,"t":1705186800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000023,"c":0.0000000024,"v":208220323532.4569091797,"t":1705190400}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000023,"c":0.0000000026,"v":254911331603.4872131348,"t":1705194000}
+{"o":0.0000000026,"h":0.000000003,"l":0.0000000024,"c":0.0000000028,"v":224967033131.8199157715,"t":1705197600}
+{"o":0.0000000028,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":138252449945.6379089355,"t":1705201200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000025,"c":0.0000000025,"v":99566603984.4254150391,"t":1705204800}
+{"o":0.0000000025,"h":0.000000003,"l":0.0000000025,"c":0.0000000028,"v":88258062525.5133209229,"t":1705208400}
+{"o":0.0000000028,"h":0.0000000031,"l":0.0000000027,"c":0.0000000028,"v":84317207503.3613739014,"t":1705212000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":74413451410.4995880127,"t":1705215600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":47211176917.2012405396,"t":1705219200}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000024,"c":0.0000000027,"v":152133620157.6212768555,"t":1705222800}
+{"o":0.0000000027,"h":0.000000003,"l":0.0000000026,"c":0.000000003,"v":73930673779.0280761719,"t":1705226400}
+{"o":0.000000003,"h":0.0000000036,"l":0.000000003,"c":0.0000000033,"v":234816791312.9936828613,"t":1705230000}
+{"o":0.0000000033,"h":0.000000004,"l":0.0000000033,"c":0.0000000037,"v":250519574212.5564880371,"t":1705233600}
+{"o":0.0000000037,"h":0.0000000044,"l":0.0000000035,"c":0.0000000041,"v":278141909867.5698852539,"t":1705237200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000034,"c":0.0000000037,"v":241400581407.3132629395,"t":1705240800}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000034,"c":0.0000000035,"v":147109964878.219543457,"t":1705244400}
+{"o":0.0000000035,"h":0.000000005,"l":0.0000000033,"c":0.0000000043,"v":483113751932.9447631836,"t":1705248000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000036,"c":0.0000000039,"v":278835055604.9835205078,"t":1705251600}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000036,"c":0.0000000039,"v":119362850869.4987640381,"t":1705255200}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000037,"c":0.0000000039,"v":124526263853.0945129395,"t":1705258800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000032,"c":0.0000000036,"v":272558409360.8137512207,"t":1705262400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000034,"c":0.0000000036,"v":84746832864.1786651611,"t":1705266000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000033,"c":0.0000000036,"v":56767109188.3593444824,"t":1705269600}
+{"o":0.0000000036,"h":0.0000000041,"l":0.0000000032,"c":0.0000000034,"v":148647512457.1452026367,"t":1705273200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000028,"c":0.0000000033,"v":230751914668.2708740234,"t":1705276800}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000031,"c":0.0000000033,"v":105320865055.1697692871,"t":1705280400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.000000003,"c":0.0000000034,"v":154084140007.1068725586,"t":1705284000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000031,"c":0.0000000033,"v":84787433044.4853820801,"t":1705287600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":54592306373.5343856812,"t":1705291200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000028,"c":0.000000003,"v":187314745791.3484802246,"t":1705294800}
+{"o":0.000000003,"h":0.0000000039,"l":0.000000003,"c":0.0000000037,"v":213390644543.8676147461,"t":1705298400}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000033,"c":0.0000000039,"v":133396584361.2840881348,"t":1705302000}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000037,"c":0.000000004,"v":125231644328.3616790771,"t":1705305600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000035,"c":0.000000004,"v":127599314187.6817016602,"t":1705309200}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000039,"c":0.0000000041,"v":117336758174.762298584,"t":1705312800}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000038,"c":0.0000000043,"v":108642770331.4955596924,"t":1705316400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000039,"c":0.0000000041,"v":150835039267.9410095215,"t":1705320000}
+{"o":0.0000000041,"h":0.0000000048,"l":0.000000004,"c":0.0000000045,"v":157018441089.1984558105,"t":1705323600}
+{"o":0.0000000045,"h":0.0000000052,"l":0.0000000043,"c":0.000000005,"v":264796541362.0662231445,"t":1705327200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000004,"c":0.0000000042,"v":212996245293.1034545898,"t":1705330800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000035,"c":0.0000000037,"v":298565673264.7814331055,"t":1705334400}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000035,"c":0.0000000036,"v":118079531573.5301361084,"t":1705338000}
+{"o":0.0000000036,"h":0.0000000042,"l":0.0000000036,"c":0.0000000039,"v":115836283737.7526245117,"t":1705341600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000035,"c":0.0000000038,"v":83211884231.3990325928,"t":1705345200}
+{"o":0.0000000038,"h":0.0000000047,"l":0.0000000037,"c":0.0000000044,"v":194513845610.3197937012,"t":1705348800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000038,"c":0.0000000042,"v":160718255597.8438415527,"t":1705352400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000035,"c":0.0000000037,"v":190365296211.0906066895,"t":1705356000}
+{"o":0.0000000037,"h":0.0000000044,"l":0.0000000037,"c":0.000000004,"v":169919969616.1920776367,"t":1705359600}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000035,"c":0.0000000038,"v":218523572263.3905334473,"t":1705363200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000034,"c":0.0000000039,"v":190268936535.8900756836,"t":1705366800}
+{"o":0.0000000039,"h":0.0000000049,"l":0.0000000038,"c":0.0000000048,"v":282071507953.1505126953,"t":1705370400}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000045,"c":0.0000000047,"v":74762791753.9115142822,"t":1705374000}
+{"o":0.0000000047,"h":0.0000000049,"l":0.000000004,"c":0.0000000041,"v":99034064812.4866333008,"t":1705377600}
+{"o":0.0000000041,"h":0.0000000046,"l":0.0000000041,"c":0.0000000045,"v":60698764845.0377502441,"t":1705381200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000042,"v":56666369833.8506851196,"t":1705384800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000039,"c":0.0000000041,"v":53214083239.6902999878,"t":1705388400}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000039,"c":0.0000000044,"v":72833639526.2627716064,"t":1705392000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":61215281513.1457366943,"t":1705395600}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":49851813737.025718689,"t":1705399200}
+{"o":0.0000000045,"h":0.0000000048,"l":0.000000004,"c":0.0000000042,"v":184064403501.0616760254,"t":1705402800}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000045,"v":48400033181.8840637207,"t":1705406400}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000043,"c":0.0000000043,"v":84065281070.2930755615,"t":1705410000}
+{"o":0.0000000043,"h":0.0000000047,"l":0.0000000038,"c":0.0000000042,"v":253548990352.6950378418,"t":1705413600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000038,"c":0.000000004,"v":80592640737.6664123535,"t":1705417200}
+{"o":0.000000004,"h":0.0000000046,"l":0.0000000039,"c":0.0000000045,"v":106825231663.3771209717,"t":1705420800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":40537977347.3094558716,"t":1705424400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000045,"v":59286089440.314743042,"t":1705428000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":97386032694.2225952148,"t":1705431600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000039,"c":0.0000000039,"v":110821595494.2831726074,"t":1705435200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000034,"c":0.0000000037,"v":211056842259.4381103516,"t":1705438800}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000035,"c":0.0000000037,"v":130639173115.3460693359,"t":1705442400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000031,"c":0.0000000037,"v":237437094947.3286743164,"t":1705446000}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.0000000037,"v":93819622541.0255279541,"t":1705449600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.000000003,"c":0.0000000035,"v":185814087867.0284423828,"t":1705453200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000031,"c":0.0000000034,"v":103837632980.5354156494,"t":1705456800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":35876496982.0346450806,"t":1705460400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.000000003,"c":0.000000003,"v":205744631162.2956237793,"t":1705464000}
+{"o":0.000000003,"h":0.0000000033,"l":0.000000003,"c":0.0000000031,"v":82173907422.0521850586,"t":1705467600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000027,"c":0.0000000031,"v":255558039150.7451171875,"t":1705471200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000027,"c":0.0000000032,"v":161218831185.983581543,"t":1705474800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":63303994092.0065689087,"t":1705478400}
+{"o":0.0000000031,"h":0.0000000035,"l":0.0000000031,"c":0.0000000034,"v":107861578172.6782684326,"t":1705482000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":27309572169.4841346741,"t":1705485600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.000000003,"c":0.0000000033,"v":88731252251.5732574463,"t":1705489200}
+{"o":0.0000000033,"h":0.0000000038,"l":0.0000000031,"c":0.0000000036,"v":169174968980.5422363281,"t":1705492800}
+{"o":0.0000000036,"h":0.0000000041,"l":0.0000000036,"c":0.0000000039,"v":138655102350.1936645508,"t":1705496400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000034,"c":0.0000000035,"v":153315500213.905670166,"t":1705500000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000031,"c":0.0000000035,"v":125619503982.2883758545,"t":1705503600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000033,"c":0.0000000036,"v":57815922835.9421768188,"t":1705507200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000032,"c":0.0000000035,"v":117609951823.3051605225,"t":1705510800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000031,"c":0.0000000033,"v":120278736783.7671813965,"t":1705514400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000031,"c":0.0000000033,"v":73458581808.5503234863,"t":1705518000}
+{"o":0.0000000033,"h":0.0000000041,"l":0.000000003,"c":0.0000000038,"v":188963407677.4726257324,"t":1705521600}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000035,"c":0.0000000036,"v":128012301201.6527099609,"t":1705525200}
+{"o":0.0000000036,"h":0.0000000041,"l":0.0000000036,"c":0.0000000038,"v":103387962080.8106994629,"t":1705528800}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000036,"c":0.0000000038,"v":78970962567.7118530273,"t":1705532400}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000035,"c":0.0000000036,"v":62606225027.6594543457,"t":1705536000}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000033,"c":0.0000000035,"v":99891530632.8971252441,"t":1705539600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":78636849271.3917694092,"t":1705543200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000031,"c":0.0000000033,"v":113075347051.3885650635,"t":1705546800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":56622826760.2820663452,"t":1705550400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":32309697454.5713195801,"t":1705554000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":46562904076.4729537964,"t":1705557600}
+{"o":0.0000000033,"h":0.0000000038,"l":0.0000000033,"c":0.0000000037,"v":130356291931.8731689453,"t":1705561200}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000035,"c":0.0000000035,"v":99553802417.7436065674,"t":1705564800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000033,"c":0.0000000034,"v":91832734185.5510406494,"t":1705568400}
+{"o":0.0000000034,"h":0.0000000039,"l":0.0000000034,"c":0.0000000037,"v":102801632237.0615234375,"t":1705572000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000035,"c":0.0000000038,"v":70987555638.2309417725,"t":1705575600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":32225247707.7207641602,"t":1705579200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000035,"c":0.0000000035,"v":86987737989.6427459717,"t":1705582800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000032,"c":0.0000000033,"v":177389643084.9972229004,"t":1705586400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":82800659008.504776001,"t":1705590000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000031,"c":0.0000000033,"v":175994531770.4036254883,"t":1705593600}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000032,"c":0.0000000034,"v":157818832535.849395752,"t":1705597200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":74399461065.2812347412,"t":1705600800}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000032,"c":0.0000000034,"v":85666361287.9265136719,"t":1705604400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000031,"c":0.0000000034,"v":104952790372.6495666504,"t":1705608000}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000032,"c":0.0000000036,"v":97942303445.947479248,"t":1705611600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000034,"c":0.0000000037,"v":105085899012.6023864746,"t":1705615200}
+{"o":0.0000000037,"h":0.0000000045,"l":0.0000000037,"c":0.0000000038,"v":201483418948.1574401855,"t":1705618800}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000037,"c":0.0000000038,"v":80145088330.8871765137,"t":1705622400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":68298416237.9345474243,"t":1705626000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":57347184258.6995315552,"t":1705629600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":52520107729.1158828735,"t":1705633200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000031,"c":0.0000000033,"v":108223402918.0194244385,"t":1705636800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":71426308143.7798309326,"t":1705640400}
+{"o":0.0000000034,"h":0.0000000039,"l":0.0000000033,"c":0.0000000037,"v":74788409866.0154876709,"t":1705644000}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000035,"c":0.0000000038,"v":88251934404.4884490967,"t":1705647600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":39641538097.4451065063,"t":1705651200}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":35770069701.0515594482,"t":1705654800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":27943298842.1763305664,"t":1705658400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000033,"c":0.0000000034,"v":63772346424.8120422363,"t":1705662000}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":83909568828.5701141357,"t":1705665600}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":94633797361.2650756836,"t":1705669200}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000035,"c":0.0000000038,"v":40349597885.4001846313,"t":1705672800}
+{"o":0.0000000038,"h":0.000000005,"l":0.0000000037,"c":0.0000000045,"v":329963390925.2540893555,"t":1705676400}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000039,"c":0.0000000044,"v":242943591752.3838195801,"t":1705680000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.000000004,"c":0.0000000042,"v":54361845664.4393920898,"t":1705683600}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000038,"c":0.0000000044,"v":75485888029.9956665039,"t":1705687200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":104907290290.2820587158,"t":1705690800}
+{"o":0.0000000043,"h":0.0000000052,"l":0.0000000043,"c":0.000000005,"v":151641454340.6300048828,"t":1705694400}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000043,"c":0.0000000044,"v":112711679894.9541473389,"t":1705698000}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000042,"c":0.0000000043,"v":112765751895.0908966064,"t":1705701600}
+{"o":0.0000000043,"h":0.0000000052,"l":0.0000000041,"c":0.0000000045,"v":271348624768.668762207,"t":1705705200}
+{"o":0.0000000045,"h":0.0000000051,"l":0.0000000042,"c":0.0000000045,"v":159596170952.1770019531,"t":1705708800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000039,"c":0.0000000041,"v":183487894290.6019287109,"t":1705712400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":106390742258.286529541,"t":1705716000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":72307914625.3758544922,"t":1705719600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":37989772461.0266265869,"t":1705723200}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000038,"c":0.0000000039,"v":58309552464.2104187012,"t":1705726800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000041,"v":27810036564.3452148438,"t":1705730400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000043,"v":27484510071.2342834473,"t":1705734000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000044,"v":40093258567.1351699829,"t":1705737600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":25531854118.6064720154,"t":1705741200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.000000004,"c":0.0000000045,"v":65794019532.5606765747,"t":1705744800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":35129917443.3995819092,"t":1705748400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":68625656977.6473922729,"t":1705752000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000037,"c":0.0000000039,"v":107469783066.4364929199,"t":1705755600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000041,"v":76852767419.8597106934,"t":1705759200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.0000000039,"v":63192452066.1025543213,"t":1705762800}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000036,"c":0.0000000044,"v":149106678545.9042663574,"t":1705766400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":73548055803.8279418945,"t":1705770000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000038,"c":0.0000000039,"v":123718709252.1874694824,"t":1705773600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":65926812610.3801193237,"t":1705777200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":36420983225.4374008179,"t":1705780800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":86221482536.2828674316,"t":1705784400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000036,"c":0.0000000038,"v":96184671690.7046661377,"t":1705788000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000034,"c":0.0000000036,"v":88189808749.0637817383,"t":1705791600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000034,"c":0.0000000036,"v":116548168519.479095459,"t":1705795200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":66894103584.8894348145,"t":1705798800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":35364689034.0240707397,"t":1705802400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":34506029844.5191802979,"t":1705806000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":74441082405.9658203125,"t":1705809600}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000034,"c":0.0000000037,"v":79235559013.2755126953,"t":1705813200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":33824729003.9867286682,"t":1705816800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":33458873149.5458221436,"t":1705820400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":67860827724.1714630127,"t":1705824000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":25344621912.0168571472,"t":1705827600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":61971539553.0366821289,"t":1705831200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000033,"c":0.0000000034,"v":71891732950.1924591064,"t":1705834800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":44450740052.1661758423,"t":1705838400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":72374304957.0151672363,"t":1705842000}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000032,"c":0.0000000034,"v":106016700527.3671875,"t":1705845600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":59210914180.281288147,"t":1705849200}
+{"o":0.0000000034,"h":0.0000000037,"l":0.0000000033,"c":0.0000000035,"v":90629189035.3137969971,"t":1705852800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":40184702752.9696655273,"t":1705856400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":37034184961.699760437,"t":1705860000}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":61660651256.9787445068,"t":1705863600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000031,"c":0.0000000032,"v":112339163566.4596710205,"t":1705867200}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000029,"c":0.0000000033,"v":257541456470.1530761719,"t":1705870800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000029,"c":0.0000000031,"v":131198465071.6518096924,"t":1705874400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000029,"c":0.0000000032,"v":99749603083.3435821533,"t":1705878000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000029,"c":0.0000000031,"v":115097345897.4555358887,"t":1705881600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000027,"c":0.0000000029,"v":110607080778.6017608643,"t":1705885200}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000027,"c":0.0000000029,"v":165356913453.0400390625,"t":1705888800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000027,"c":0.0000000029,"v":77795410864.5411376953,"t":1705892400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000026,"c":0.0000000027,"v":132958544481.8413238525,"t":1705896000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000024,"c":0.0000000026,"v":140228269792.7590332031,"t":1705899600}
+{"o":0.0000000026,"h":0.0000000031,"l":0.0000000026,"c":0.000000003,"v":149098457691.9731750488,"t":1705903200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":46024428987.6488876343,"t":1705906800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":34519231057.0313949585,"t":1705910400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":28978878005.268081665,"t":1705914000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000027,"c":0.0000000029,"v":109232824833.7546691895,"t":1705917600}
+{"o":0.0000000029,"h":0.0000000032,"l":0.0000000029,"c":0.0000000031,"v":125323223156.5274810791,"t":1705921200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":40871691592.4944610596,"t":1705924800}
+{"o":0.000000003,"h":0.0000000032,"l":0.0000000029,"c":0.0000000029,"v":38351826063.8058319092,"t":1705928400}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000027,"c":0.0000000028,"v":71077746302.9439086914,"t":1705932000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000025,"c":0.0000000027,"v":149270514229.6742858887,"t":1705935600}
+{"o":0.0000000027,"h":0.000000003,"l":0.0000000025,"c":0.0000000029,"v":138065840573.7613830566,"t":1705939200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000026,"c":0.0000000027,"v":87728471777.9298248291,"t":1705942800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000024,"c":0.0000000025,"v":172263264578.8085632324,"t":1705946400}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000022,"c":0.0000000024,"v":138161911316.2041320801,"t":1705950000}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000023,"c":0.0000000026,"v":123832929841.8283538818,"t":1705953600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000025,"v":104183139368.4174194336,"t":1705957200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":39895898510.5815429688,"t":1705960800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":54748610923.1980743408,"t":1705964400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000025,"c":0.0000000029,"v":127912078327.4263916016,"t":1705968000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":41793770033.8746795654,"t":1705971600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":60727046170.1251602173,"t":1705975200}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000028,"c":0.0000000032,"v":91025672663.2075195312,"t":1705978800}
+{"o":0.0000000032,"h":0.0000000037,"l":0.0000000031,"c":0.0000000034,"v":201584901991.1229248047,"t":1705982400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":54455664514.1615066528,"t":1705986000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000029,"c":0.0000000031,"v":119230772099.501373291,"t":1705989600}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000029,"c":0.0000000031,"v":94327688476.4780731201,"t":1705993200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000028,"c":0.000000003,"v":57044784522.7436447144,"t":1705996800}
+{"o":0.000000003,"h":0.0000000033,"l":0.0000000028,"c":0.0000000028,"v":59904222451.3070373535,"t":1706000400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":53930112833.93800354,"t":1706004000}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000028,"c":0.0000000029,"v":115637695815.6646575928,"t":1706007600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":40072804959.6130905151,"t":1706011200}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000027,"c":0.000000003,"v":63987922150.5984268188,"t":1706014800}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":24481842857.7923736572,"t":1706018400}
+{"o":0.0000000029,"h":0.0000000036,"l":0.0000000029,"c":0.0000000032,"v":135793638898.0450592041,"t":1706022000}
+{"o":0.0000000032,"h":0.0000000034,"l":0.000000003,"c":0.0000000033,"v":66145635881.419342041,"t":1706025600}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":39653169672.2064971924,"t":1706029200}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000031,"c":0.0000000033,"v":66236634403.5357894897,"t":1706032800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.000000003,"c":0.0000000031,"v":61984847523.3081893921,"t":1706036400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":19487227473.2334289551,"t":1706040000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":42416280961.5456161499,"t":1706043600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":87220826778.1181945801,"t":1706047200}
+{"o":0.0000000029,"h":0.0000000032,"l":0.0000000028,"c":0.0000000031,"v":57006513645.9161834717,"t":1706050800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":55912179135.3712310791,"t":1706054400}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000031,"v":25471975964.2449798584,"t":1706058000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":31310462441.0150489807,"t":1706061600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":14226294130.4885749817,"t":1706065200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":32915687801.7039527893,"t":1706068800}
+{"o":0.0000000029,"h":0.0000000036,"l":0.0000000028,"c":0.0000000033,"v":193660467701.0736694336,"t":1706072400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":26699872388.0026016235,"t":1706076000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":16063705181.2491226196,"t":1706079600}
+{"o":0.0000000031,"h":0.0000000034,"l":0.0000000031,"c":0.0000000033,"v":59550242099.6369781494,"t":1706083200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":20071685016.7341346741,"t":1706086800}
+{"o":0.0000000031,"h":0.0000000033,"l":0.000000003,"c":0.0000000032,"v":22491682849.1528129578,"t":1706090400}
+{"o":0.0000000032,"h":0.0000000036,"l":0.0000000031,"c":0.0000000036,"v":67157300485.2250671387,"t":1706094000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":42033997824.4573364258,"t":1706097600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000031,"c":0.0000000031,"v":72894106489.5936126709,"t":1706101200}
+{"o":0.0000000031,"h":0.0000000034,"l":0.0000000031,"c":0.0000000033,"v":31736924101.5132064819,"t":1706104800}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":41974687717.3383865356,"t":1706108400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.000000003,"c":0.0000000032,"v":44217527537.3333892822,"t":1706112000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":8466917007.6697702408,"t":1706115600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":25350762030.4942207336,"t":1706119200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":77652379974.9853057861,"t":1706122800}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":25619739663.6392936707,"t":1706126400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":27656736292.9727897644,"t":1706130000}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.0000000028,"v":42620526008.9919204712,"t":1706133600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":45490868212.315246582,"t":1706137200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":23298867839.801864624,"t":1706140800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":30393877029.4135246277,"t":1706144400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":26922011603.3958892822,"t":1706148000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":52442620887.9427261353,"t":1706151600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":28874834282.6753425598,"t":1706155200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":39853723377.6580276489,"t":1706158800}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000026,"c":0.0000000028,"v":29193146147.4348945618,"t":1706162400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":19538240232.5943450928,"t":1706166000}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":32522383846.7946166992,"t":1706169600}
+{"o":0.0000000028,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":33992507944.2935180664,"t":1706173200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":23221370923.4099082947,"t":1706176800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":23114239331.3253517151,"t":1706180400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":8933973068.5221061707,"t":1706184000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000028,"c":0.0000000028,"v":44391341480.7863998413,"t":1706187600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":71808130725.6961975098,"t":1706191200}
+{"o":0.0000000027,"h":0.000000003,"l":0.0000000026,"c":0.0000000028,"v":71829562693.429107666,"t":1706194800}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000027,"c":0.000000003,"v":123165749413.9085540771,"t":1706198400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":81367314225.9686584473,"t":1706202000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000026,"c":0.0000000026,"v":79275477781.7019042969,"t":1706205600}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":28745245689.8343887329,"t":1706209200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":72919726979.7650756836,"t":1706212800}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000025,"c":0.0000000029,"v":70161421636.9918518066,"t":1706216400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":8487841973.7027730942,"t":1706220000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":32568834170.6289215088,"t":1706223600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":29633610824.9507064819,"t":1706227200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000022,"c":0.0000000023,"v":115798105225.6080322266,"t":1706230800}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000021,"c":0.0000000021,"v":214858447162.7838745117,"t":1706234400}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":89558455130.6611938477,"t":1706238000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":203912287218.6237792969,"t":1706241600}
+{"o":0.0000000019,"h":0.0000000022,"l":0.0000000019,"c":0.0000000021,"v":83252870189.9281311035,"t":1706245200}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":81824052208.009765625,"t":1706248800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.000000002,"v":133708082601.9046173096,"t":1706252400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":76135074039.4637145996,"t":1706256000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":32268748675.521648407,"t":1706259600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":94113568946.0670471191,"t":1706263200}
+{"o":0.0000000018,"h":0.0000000021,"l":0.0000000017,"c":0.0000000021,"v":190818536274.28515625,"t":1706266800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":54935646234.9893722534,"t":1706270400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":19014666503.2132339478,"t":1706274000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":47615649320.8074035645,"t":1706277600}
+{"o":0.0000000018,"h":0.0000000023,"l":0.0000000018,"c":0.0000000021,"v":170991776295.9852294922,"t":1706281200}
+{"o":0.0000000021,"h":0.0000000026,"l":0.000000002,"c":0.0000000022,"v":149102658547.4942016602,"t":1706284800}
+{"o":0.0000000022,"h":0.0000000026,"l":0.0000000021,"c":0.0000000025,"v":117982579037.3428649902,"t":1706288400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":24418242212.8822898865,"t":1706292000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":32757902436.8605537415,"t":1706295600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":66451683784.9913330078,"t":1706299200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":111063920631.9239196777,"t":1706302800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":43351563703.3900604248,"t":1706306400}
+{"o":0.000000002,"h":0.0000000023,"l":0.000000002,"c":0.0000000022,"v":105389648641.0824737549,"t":1706310000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":68678754832.2871170044,"t":1706313600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":39883275849.0061035156,"t":1706317200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":22440125959.4558105469,"t":1706320800}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":56983720978.3153076172,"t":1706324400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":29735909550.7696495056,"t":1706328000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":22365595475.5039253235,"t":1706331600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":27711768840.8497390747,"t":1706335200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":70229938703.3425140381,"t":1706338800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":18086981907.128616333,"t":1706342400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":18584276152.0250320435,"t":1706346000}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":49731607637.1218032837,"t":1706349600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":45279189690.5602722168,"t":1706353200}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000023,"v":55807413860.0755004883,"t":1706356800}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000023,"c":0.0000000026,"v":141090614975.8982543945,"t":1706360400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":32646299351.3427009583,"t":1706364000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":41179820728.499671936,"t":1706367600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000021,"c":0.0000000023,"v":78411606484.3059692383,"t":1706371200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":42268969098.7215576172,"t":1706374800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":29396867341.8282737732,"t":1706378400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":37295463362.7716827393,"t":1706382000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":25280617210.4731941223,"t":1706385600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":32658627417.4590148926,"t":1706389200}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000021,"c":0.0000000024,"v":144939429958.2893676758,"t":1706392800}
+{"o":0.0000000024,"h":0.0000000028,"l":0.0000000024,"c":0.0000000026,"v":165588991453.9012756348,"t":1706396400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":61935167388.9172668457,"t":1706400000}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000024,"c":0.0000000024,"v":49987318789.9269256592,"t":1706403600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":17778285789.1468200684,"t":1706407200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":30986527328.4732398987,"t":1706410800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":8088938452.5892534256,"t":1706414400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":33880560547.5307159424,"t":1706418000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":32144245603.1154212952,"t":1706421600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":46870693983.0007400513,"t":1706425200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":30639120249.7724113464,"t":1706428800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":32572053928.0451316833,"t":1706432400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":7036505172.4709205627,"t":1706436000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.000000002,"c":0.0000000022,"v":44530022417.2331237793,"t":1706439600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":34663156203.8694458008,"t":1706443200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":33186228563.6437911987,"t":1706446800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":24456895951.8173217773,"t":1706450400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":16666958908.2557258606,"t":1706454000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":55370447370.5991592407,"t":1706457600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":42966186441.7803192139,"t":1706461200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":56866157454.7875061035,"t":1706464800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":30756772804.4848175049,"t":1706468400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":55984902947.6218490601,"t":1706472000}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":30753197356.8089256287,"t":1706475600}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000018,"c":0.0000000021,"v":170573362705.4811706543,"t":1706479200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":72502310051.6497497559,"t":1706482800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":49944651378.9935302734,"t":1706486400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":79946171784.688873291,"t":1706490000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":94384215695.1915588379,"t":1706493600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":31978799483.0634689331,"t":1706497200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":38575972542.8013381958,"t":1706500800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":25904464042.1404762268,"t":1706504400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":19463601242.4242782593,"t":1706508000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":45420671842.2614517212,"t":1706511600}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000018,"c":0.0000000021,"v":75872716746.521987915,"t":1706515200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":8259987393.5737123489,"t":1706518800}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":57991784457.0228652954,"t":1706522400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":15145488476.5832862854,"t":1706526000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":11607605033.6803874969,"t":1706529600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":17973804992.8748550415,"t":1706533200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":12721397668.6688842773,"t":1706536800}
+{"o":0.0000000019,"h":0.0000000023,"l":0.0000000019,"c":0.0000000021,"v":93274705975.6133575439,"t":1706540400}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":41752603379.5965805054,"t":1706544000}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":55914761835.8382415771,"t":1706547600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":18474393618.9976463318,"t":1706551200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":85170164308.5282592773,"t":1706554800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":46882710745.679725647,"t":1706558400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":242590296652.3124389648,"t":1706562000}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":113437715445.2704467773,"t":1706565600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":143227136740.4605102539,"t":1706569200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":24496426511.9179267883,"t":1706572800}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":33661921010.7107162476,"t":1706576400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":14562588095.037103653,"t":1706580000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":27030565765.0978507996,"t":1706583600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":43082085374.7723770142,"t":1706587200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":70238053200.087020874,"t":1706590800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":97808665301.8158874512,"t":1706594400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":48057772506.662689209,"t":1706598000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":11144608215.739440918,"t":1706601600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":60884468714.9044952393,"t":1706605200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":58788945264.9274291992,"t":1706608800}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":63884953527.8162002563,"t":1706612400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":58424966782.8911895752,"t":1706616000}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":105525744602.5672302246,"t":1706619600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":66935169252.3140258789,"t":1706623200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":78674837763.9322662354,"t":1706626800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":187343547179.5557861328,"t":1706630400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":200164845490.8450317383,"t":1706634000}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":226897052289.9295654297,"t":1706637600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":46467418657.4168548584,"t":1706641200}