diff --git "a/So11111111111111111111111111111111111111112_5h5YCbybHMpVj378FrxrypY9eXKoy92Vpw9xyru1pump.json" "b/So11111111111111111111111111111111111111112_5h5YCbybHMpVj378FrxrypY9eXKoy92Vpw9xyru1pump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5h5YCbybHMpVj378FrxrypY9eXKoy92Vpw9xyru1pump.json"
@@ -0,0 +1,1128 @@
+{"o":0.00001818,"h":0.0000226998,"l":0.0000149806,"c":0.000018003,"v":69772604.599947989,"t":1731844800}
+{"o":0.000018003,"h":0.0000210982,"l":0.0000177481,"c":0.0000189503,"v":29978656.3615230061,"t":1731848400}
+{"o":0.0000189503,"h":0.0000234919,"l":0.0000186514,"c":0.0000214361,"v":45724965.0928280205,"t":1731852000}
+{"o":0.0000214361,"h":0.0000254765,"l":0.0000212697,"c":0.0000225683,"v":30057392.7284300141,"t":1731855600}
+{"o":0.0000225683,"h":0.0000228654,"l":0.0000173134,"c":0.0000187179,"v":42049968.0639690161,"t":1731859200}
+{"o":0.0000187179,"h":0.0000190509,"l":0.0000166914,"c":0.0000177429,"v":27977255.7206289917,"t":1731862800}
+{"o":0.0000177429,"h":0.0000194392,"l":0.0000139812,"c":0.0000147051,"v":83233716.736634016,"t":1731866400}
+{"o":0.0000147051,"h":0.0000160118,"l":0.0000130205,"c":0.0000133495,"v":51023341.1257130057,"t":1731870000}
+{"o":0.0000133495,"h":0.0000135253,"l":0.0000115177,"c":0.0000129833,"v":49660057.5808549225,"t":1731873600}
+{"o":0.0000129833,"h":0.0000171724,"l":0.0000126414,"c":0.0000139317,"v":47612495.3985289782,"t":1731877200}
+{"o":0.0000139317,"h":0.0000146153,"l":0.0000132326,"c":0.0000137921,"v":10710913.2937579956,"t":1731880800}
+{"o":0.0000137921,"h":0.0000179221,"l":0.000013456,"c":0.0000162411,"v":33014536.3191459924,"t":1731884400}
+{"o":0.0000162411,"h":0.0000179309,"l":0.0000148209,"c":0.0000169645,"v":31640879.7917010114,"t":1731888000}
+{"o":0.0000169645,"h":0.0000171986,"l":0.0000134135,"c":0.0000136949,"v":27164505.5914800055,"t":1731891600}
+{"o":0.0000136949,"h":0.0000149906,"l":0.0000127487,"c":0.0000140832,"v":36709846.7058049962,"t":1731895200}
+{"o":0.0000140832,"h":0.000014782,"l":0.0000129215,"c":0.0000131406,"v":16345774.0280700009,"t":1731898800}
+{"o":0.0000131406,"h":0.0000228202,"l":0.0000129707,"c":0.0000178073,"v":79084062.2033229768,"t":1731902400}
+{"o":0.0000178073,"h":0.000018057,"l":0.0000154072,"c":0.0000156103,"v":21190974.8396169953,"t":1731906000}
+{"o":0.0000156103,"h":0.0000208575,"l":0.0000155041,"c":0.0000181849,"v":27390696.8987019882,"t":1731909600}
+{"o":0.0000181849,"h":0.0000224409,"l":0.0000178011,"c":0.0000178325,"v":32733783.0093749948,"t":1731913200}
+{"o":0.0000178325,"h":0.000029049,"l":0.0000176343,"c":0.0000220748,"v":47050112.7137779966,"t":1731916800}
+{"o":0.0000220748,"h":0.0000227437,"l":0.0000179147,"c":0.0000198986,"v":24378233.0874040015,"t":1731920400}
+{"o":0.0000198986,"h":0.0000249518,"l":0.0000188536,"c":0.0000190771,"v":54122420.9922229722,"t":1731924000}
+{"o":0.0000190771,"h":0.0000217466,"l":0.0000161183,"c":0.0000177971,"v":46005458.4033180326,"t":1731927600}
+{"o":0.0000177971,"h":0.0000200418,"l":0.000015229,"c":0.0000160192,"v":54622820.9562769234,"t":1731931200}
+{"o":0.0000160192,"h":0.0000170552,"l":0.0000139899,"c":0.0000154491,"v":36878559.9248240292,"t":1731934800}
+{"o":0.0000154491,"h":0.0000154886,"l":0.0000139187,"c":0.0000145094,"v":19022058.0090859979,"t":1731938400}
+{"o":0.0000145094,"h":0.0000154877,"l":0.0000123867,"c":0.0000153016,"v":59457940.817516014,"t":1731942000}
+{"o":0.0000153016,"h":0.0000187978,"l":0.0000143052,"c":0.0000163253,"v":41816284.5976930112,"t":1731945600}
+{"o":0.0000163253,"h":0.0000168692,"l":0.0000138627,"c":0.0000140363,"v":23963189.8515370004,"t":1731949200}
+{"o":0.0000140363,"h":0.0000185451,"l":0.0000138225,"c":0.0000166532,"v":27507030.5523569845,"t":1731952800}
+{"o":0.0000166532,"h":0.000020721,"l":0.0000143951,"c":0.0000146696,"v":47522147.7404980361,"t":1731956400}
+{"o":0.0000146696,"h":0.0000153283,"l":0.0000136513,"c":0.000014524,"v":15034062.6862819977,"t":1731960000}
+{"o":0.000014524,"h":0.0000185087,"l":0.0000138862,"c":0.0000141238,"v":32436521.6355730072,"t":1731963600}
+{"o":0.0000141238,"h":0.0000170302,"l":0.0000139099,"c":0.000015964,"v":36315692.0898199901,"t":1731967200}
+{"o":0.000015964,"h":0.0000166601,"l":0.0000149369,"c":0.0000158952,"v":16585835.3325139955,"t":1731970800}
+{"o":0.0000158952,"h":0.0000206525,"l":0.0000155359,"c":0.0000204511,"v":32732770.2840909883,"t":1731974400}
+{"o":0.0000204511,"h":0.0000213845,"l":0.000018485,"c":0.0000195598,"v":17699772.4215390012,"t":1731978000}
+{"o":0.0000195598,"h":0.0000196902,"l":0.0000172788,"c":0.0000173247,"v":10500098.9375399947,"t":1731981600}
+{"o":0.0000173247,"h":0.0000183321,"l":0.000015209,"c":0.0000180286,"v":21310476.0553259887,"t":1731985200}
+{"o":0.0000180286,"h":0.0000193813,"l":0.0000176147,"c":0.0000192092,"v":10878034.5325849988,"t":1731988800}
+{"o":0.0000192092,"h":0.0000205342,"l":0.0000184147,"c":0.0000194187,"v":11899899.4989710003,"t":1731992400}
+{"o":0.0000194187,"h":0.0000209017,"l":0.0000139123,"c":0.0000144487,"v":59285847.4174719155,"t":1731996000}
+{"o":0.0000144487,"h":0.0000223189,"l":0.0000139371,"c":0.000019376,"v":110996957.1046139747,"t":1731999600}
+{"o":0.000019376,"h":0.0000248571,"l":0.0000173323,"c":0.000019642,"v":61044776.5394470841,"t":1732003200}
+{"o":0.000019642,"h":0.0000232794,"l":0.0000168713,"c":0.0000220403,"v":45448510.1670649946,"t":1732006800}
+{"o":0.0000220403,"h":0.0000243584,"l":0.0000192192,"c":0.0000229445,"v":42080596.7665689364,"t":1732010400}
+{"o":0.0000229445,"h":0.0000229975,"l":0.0000182171,"c":0.0000190215,"v":29747157.8554459848,"t":1732014000}
+{"o":0.0000190215,"h":0.0000199235,"l":0.0000171152,"c":0.0000189357,"v":30805585.7972589843,"t":1732017600}
+{"o":0.0000189357,"h":0.000020198,"l":0.0000175527,"c":0.000019203,"v":21158726.6585459895,"t":1732021200}
+{"o":0.000019203,"h":0.0000193269,"l":0.000016922,"c":0.0000173702,"v":13277974.8484250084,"t":1732024800}
+{"o":0.0000173702,"h":0.0000190351,"l":0.0000163589,"c":0.000017412,"v":16382191.2822350003,"t":1732028400}
+{"o":0.000017412,"h":0.0000176335,"l":0.0000146692,"c":0.0000154395,"v":31000014.3273210004,"t":1732032000}
+{"o":0.0000154395,"h":0.0000175581,"l":0.0000151162,"c":0.0000161938,"v":17482078.6939169914,"t":1732035600}
+{"o":0.0000161938,"h":0.0000214264,"l":0.000015951,"c":0.0000185587,"v":38157204.4821250141,"t":1732039200}
+{"o":0.0000185587,"h":0.0000217294,"l":0.0000174403,"c":0.0000175105,"v":35244923.3697639853,"t":1732042800}
+{"o":0.0000175105,"h":0.0000202994,"l":0.0000166199,"c":0.0000172464,"v":22036943.3950690068,"t":1732046400}
+{"o":0.0000172464,"h":0.0000176328,"l":0.0000145104,"c":0.000015434,"v":27603556.194415953,"t":1732050000}
+{"o":0.000015434,"h":0.0000165346,"l":0.000015255,"c":0.0000162651,"v":10772260.6609850079,"t":1732053600}
+{"o":0.0000162651,"h":0.0000166347,"l":0.0000154264,"c":0.0000156879,"v":8780545.7696880028,"t":1732057200}
+{"o":0.0000156879,"h":0.0000170357,"l":0.0000149832,"c":0.0000150511,"v":12232590.9801859949,"t":1732060800}
+{"o":0.0000150511,"h":0.0000167287,"l":0.0000103527,"c":0.0000112883,"v":109695736.5651619434,"t":1732064400}
+{"o":0.0000112883,"h":0.000012755,"l":0.0000082515,"c":0.0000119378,"v":150490287.6589239538,"t":1732068000}
+{"o":0.0000119378,"h":0.0000121411,"l":0.0000091451,"c":0.0000095663,"v":39070846.6396100074,"t":1732071600}
+{"o":0.0000095663,"h":0.0000101883,"l":0.0000082407,"c":0.0000083435,"v":27095557.8526760004,"t":1732075200}
+{"o":0.0000083435,"h":0.0000124094,"l":0.0000079433,"c":0.0000103065,"v":54640663.0898210406,"t":1732078800}
+{"o":0.0000103065,"h":0.0000103379,"l":0.000009508,"c":0.0000096287,"v":12615228.1008919943,"t":1732082400}
+{"o":0.0000096287,"h":0.0000103725,"l":0.0000073985,"c":0.0000075986,"v":56815389.2671490088,"t":1732086000}
+{"o":0.0000075986,"h":0.0000085455,"l":0.0000067465,"c":0.0000069402,"v":71279422.2166050076,"t":1732089600}
+{"o":0.0000069402,"h":0.0000079013,"l":0.0000066427,"c":0.0000076718,"v":37239128.0451520234,"t":1732093200}
+{"o":0.0000076718,"h":0.0000088394,"l":0.0000075282,"c":0.000008302,"v":31142040.017136991,"t":1732096800}
+{"o":0.000008302,"h":0.000009149,"l":0.0000082504,"c":0.0000088724,"v":14530345.2579219919,"t":1732100400}
+{"o":0.0000088724,"h":0.0000095126,"l":0.0000077816,"c":0.000007869,"v":28689624.6859740019,"t":1732104000}
+{"o":0.000007869,"h":0.0000079583,"l":0.0000070806,"c":0.0000072281,"v":26527771.4439300187,"t":1732107600}
+{"o":0.0000072281,"h":0.0000075091,"l":0.0000068532,"c":0.0000074207,"v":12268019.6343300026,"t":1732111200}
+{"o":0.0000074207,"h":0.0000075714,"l":0.0000058581,"c":0.0000059423,"v":34879465.806393005,"t":1732114800}
+{"o":0.0000059423,"h":0.000006088,"l":0.0000038893,"c":0.000004073,"v":127899146.0047310293,"t":1732118400}
+{"o":0.000004073,"h":0.0000052286,"l":0.0000039387,"c":0.000004867,"v":57793378.4760639966,"t":1732122000}
+{"o":0.000004867,"h":0.0000055977,"l":0.0000042653,"c":0.0000046498,"v":60884674.9159390032,"t":1732125600}
+{"o":0.0000046498,"h":0.0000046942,"l":0.0000040877,"c":0.0000044905,"v":23444221.7481449768,"t":1732129200}
+{"o":0.0000044905,"h":0.0000049393,"l":0.0000039277,"c":0.0000044525,"v":36648244.7349049971,"t":1732132800}
+{"o":0.0000044525,"h":0.0000071237,"l":0.0000041557,"c":0.0000064814,"v":74997542.1037239879,"t":1732136400}
+{"o":0.0000064814,"h":0.0000065916,"l":0.0000059616,"c":0.0000060043,"v":6799008.0391650004,"t":1732140000}
+{"o":0.0000060043,"h":0.0000078613,"l":0.0000055802,"c":0.0000072704,"v":32143358.7898990102,"t":1732143600}
+{"o":0.0000072704,"h":0.0000082946,"l":0.0000071456,"c":0.00000752,"v":13434498.2479690034,"t":1732147200}
+{"o":0.00000752,"h":0.0000083431,"l":0.0000070025,"c":0.0000070922,"v":22531222.0788109973,"t":1732150800}
+{"o":0.0000070922,"h":0.0000074214,"l":0.0000063577,"c":0.0000068451,"v":14368667.0964869987,"t":1732154400}
+{"o":0.0000068451,"h":0.0000071411,"l":0.0000063879,"c":0.0000066462,"v":9508638.6430099979,"t":1732158000}
+{"o":0.0000066462,"h":0.0000068528,"l":0.0000061599,"c":0.0000066477,"v":10094741.8687869981,"t":1732161600}
+{"o":0.0000066477,"h":0.0000102175,"l":0.0000064276,"c":0.0000098935,"v":40892177.9309310243,"t":1732165200}
+{"o":0.0000098935,"h":0.0000120885,"l":0.0000098416,"c":0.0000106685,"v":24056870.680490993,"t":1732168800}
+{"o":0.0000106685,"h":0.0000111018,"l":0.0000085927,"c":0.0000088244,"v":24498203.9198280089,"t":1732172400}
+{"o":0.0000088244,"h":0.0000095733,"l":0.000008202,"c":0.0000095248,"v":12056221.7938760016,"t":1732176000}
+{"o":0.0000095248,"h":0.0000127766,"l":0.0000094196,"c":0.0000111097,"v":33048161.0411689952,"t":1732179600}
+{"o":0.0000111097,"h":0.0000118688,"l":0.0000108823,"c":0.000011537,"v":8954805.2518320028,"t":1732183200}
+{"o":0.000011537,"h":0.0000120431,"l":0.0000097581,"c":0.0000101032,"v":22060584.3533880077,"t":1732186800}
+{"o":0.0000101032,"h":0.0000108074,"l":0.0000096742,"c":0.0000098845,"v":13804164.1734560076,"t":1732190400}
+{"o":0.0000098845,"h":0.0000113903,"l":0.0000090931,"c":0.0000110238,"v":44754447.9022720158,"t":1732194000}
+{"o":0.0000110238,"h":0.0000114875,"l":0.0000094961,"c":0.000010699,"v":25914605.8992219828,"t":1732197600}
+{"o":0.000010699,"h":0.0000110516,"l":0.0000086596,"c":0.0000090957,"v":11878716.7909789979,"t":1732201200}
+{"o":0.0000090957,"h":0.000009239,"l":0.0000077668,"c":0.0000081299,"v":11895089.8558640014,"t":1732204800}
+{"o":0.0000081299,"h":0.0000090751,"l":0.0000078906,"c":0.0000088497,"v":9708130.6926089991,"t":1732208400}
+{"o":0.0000088497,"h":0.0000089386,"l":0.0000074127,"c":0.0000085341,"v":19368429.3751939982,"t":1732212000}
+{"o":0.0000085341,"h":0.0000088464,"l":0.0000073047,"c":0.0000082607,"v":20610946.7877020016,"t":1732215600}
+{"o":0.0000082607,"h":0.0000082953,"l":0.0000070605,"c":0.000007671,"v":15039678.3437830023,"t":1732219200}
+{"o":0.000007671,"h":0.0000081583,"l":0.0000075508,"c":0.0000077686,"v":8962262.7779179979,"t":1732222800}
+{"o":0.0000077686,"h":0.0000079238,"l":0.0000075426,"c":0.0000076764,"v":4161692.8398150005,"t":1732226400}
+{"o":0.0000076764,"h":0.0000079392,"l":0.0000070284,"c":0.0000075797,"v":10532335.8030530009,"t":1732230000}
+{"o":0.0000075797,"h":0.0000105246,"l":0.0000073563,"c":0.0000104709,"v":17259493.7976320125,"t":1732233600}
+{"o":0.0000104709,"h":0.0000105783,"l":0.0000080562,"c":0.0000083259,"v":20990459.6213279925,"t":1732237200}
+{"o":0.0000083259,"h":0.000011668,"l":0.0000081774,"c":0.0000109172,"v":29128326.4542389959,"t":1732240800}
+{"o":0.0000109172,"h":0.0000117391,"l":0.0000087839,"c":0.0000088829,"v":18525060.9146879986,"t":1732244400}
+{"o":0.0000088829,"h":0.0000095226,"l":0.0000086393,"c":0.0000094907,"v":6793149.8383789966,"t":1732248000}
+{"o":0.0000094907,"h":0.0000131425,"l":0.0000090645,"c":0.0000111368,"v":27369104.4786809944,"t":1732251600}
+{"o":0.0000111368,"h":0.0000121539,"l":0.0000102857,"c":0.0000106072,"v":15102680.5094609912,"t":1732255200}
+{"o":0.0000106072,"h":0.0000107779,"l":0.0000095986,"c":0.0000096505,"v":9987494.0420219954,"t":1732258800}
+{"o":0.0000096505,"h":0.0000101633,"l":0.000009578,"c":0.0000101178,"v":10180683.4997769948,"t":1732262400}
+{"o":0.0000101178,"h":0.0000102423,"l":0.0000098202,"c":0.0000099268,"v":1728645.6057950002,"t":1732266000}
+{"o":0.0000099268,"h":0.0000108863,"l":0.0000098656,"c":0.0000102954,"v":9957216.1688240021,"t":1732269600}
+{"o":0.0000102954,"h":0.000010606,"l":0.000009827,"c":0.0000101124,"v":5514697.0324420007,"t":1732273200}
+{"o":0.0000101124,"h":0.0000102829,"l":0.0000085927,"c":0.0000086719,"v":11837444.6934100036,"t":1732276800}
+{"o":0.0000086719,"h":0.000008921,"l":0.0000072921,"c":0.0000079984,"v":27192910.924004022,"t":1732280400}
+{"o":0.0000079984,"h":0.0000091351,"l":0.0000075185,"c":0.0000076388,"v":21449344.6902230121,"t":1732284000}
+{"o":0.0000076388,"h":0.0000076517,"l":0.0000065927,"c":0.0000071709,"v":20373567.6155410074,"t":1732287600}
+{"o":0.0000071709,"h":0.0000077465,"l":0.0000066217,"c":0.0000075542,"v":21038804.5732109696,"t":1732291200}
+{"o":0.0000075542,"h":0.0000076922,"l":0.0000068496,"c":0.0000069545,"v":10165202.9223150015,"t":1732294800}
+{"o":0.0000069545,"h":0.0000092117,"l":0.0000059979,"c":0.0000064258,"v":46831410.4443289936,"t":1732298400}
+{"o":0.0000064258,"h":0.000006569,"l":0.0000059616,"c":0.0000060316,"v":10940618.6819170043,"t":1732302000}
+{"o":0.0000060316,"h":0.0000067416,"l":0.000005531,"c":0.0000066025,"v":29566997.6131010093,"t":1732305600}
+{"o":0.0000066025,"h":0.0000070698,"l":0.0000062757,"c":0.0000068935,"v":10097125.5187690016,"t":1732309200}
+{"o":0.0000068935,"h":0.000007277,"l":0.0000067745,"c":0.0000070917,"v":6277513.6450970005,"t":1732312800}
+{"o":0.0000070917,"h":0.0000071264,"l":0.0000067806,"c":0.0000067818,"v":2593412.7900160002,"t":1732316400}
+{"o":0.0000067818,"h":0.0000073149,"l":0.0000067601,"c":0.0000070027,"v":6711044.5943969972,"t":1732320000}
+{"o":0.0000070027,"h":0.0000073568,"l":0.000006943,"c":0.0000072798,"v":1952425.4982480002,"t":1732323600}
+{"o":0.0000072798,"h":0.0000075441,"l":0.0000069405,"c":0.000007008,"v":4150174.6640290003,"t":1732327200}
+{"o":0.000007008,"h":0.0000072361,"l":0.0000065663,"c":0.000006695,"v":9506064.9430440012,"t":1732330800}
+{"o":0.000006695,"h":0.0000067457,"l":0.0000060598,"c":0.0000062975,"v":7742046.2743720012,"t":1732334400}
+{"o":0.0000062975,"h":0.0000064952,"l":0.000006011,"c":0.0000061419,"v":7794945.5712209996,"t":1732338000}
+{"o":0.0000061419,"h":0.0000065273,"l":0.0000061005,"c":0.0000064646,"v":5285535.4278210001,"t":1732341600}
+{"o":0.0000064646,"h":0.0000070599,"l":0.0000064315,"c":0.0000068164,"v":8693844.5563559998,"t":1732345200}
+{"o":0.0000068164,"h":0.0000079843,"l":0.0000066245,"c":0.0000077137,"v":12894300.5644309968,"t":1732348800}
+{"o":0.0000077137,"h":0.000008359,"l":0.0000076703,"c":0.0000081538,"v":9997608.6748639997,"t":1732352400}
+{"o":0.0000081538,"h":0.0000087891,"l":0.0000079286,"c":0.0000080446,"v":5965238.556388,"t":1732356000}
+{"o":0.0000080446,"h":0.0000084059,"l":0.0000080259,"c":0.0000083512,"v":5322726.124640001,"t":1732359600}
+{"o":0.0000083512,"h":0.0000084995,"l":0.0000079524,"c":0.0000080188,"v":3645776.6615780005,"t":1732363200}
+{"o":0.0000080188,"h":0.0000080346,"l":0.0000077893,"c":0.0000078148,"v":1040254.211594,"t":1732366800}
+{"o":0.0000078148,"h":0.0000094702,"l":0.0000077064,"c":0.0000090846,"v":15586172.0720430054,"t":1732370400}
+{"o":0.0000090846,"h":0.00000922,"l":0.0000079346,"c":0.0000080505,"v":7319624.3443099996,"t":1732374000}
+{"o":0.0000080505,"h":0.0000082159,"l":0.0000073637,"c":0.0000074791,"v":4306901.0475129979,"t":1732377600}
+{"o":0.0000074791,"h":0.0000075757,"l":0.0000071482,"c":0.0000073171,"v":4660216.9921680018,"t":1732381200}
+{"o":0.0000073171,"h":0.0000074793,"l":0.0000072376,"c":0.0000073952,"v":1098582.4009480001,"t":1732384800}
+{"o":0.0000073952,"h":0.0000074649,"l":0.0000072385,"c":0.0000073652,"v":1579063.0041530002,"t":1732388400}
+{"o":0.0000073652,"h":0.0000074643,"l":0.0000063465,"c":0.00000637,"v":8405652.9227089975,"t":1732392000}
+{"o":0.00000637,"h":0.0000064354,"l":0.0000061431,"c":0.0000061767,"v":8640012.5035830028,"t":1732395600}
+{"o":0.0000061767,"h":0.0000078667,"l":0.0000061591,"c":0.0000078529,"v":15365433.229221005,"t":1732399200}
+{"o":0.0000078529,"h":0.0000079169,"l":0.000007505,"c":0.0000077277,"v":2422968.32516,"t":1732402800}
+{"o":0.0000077277,"h":0.0000080716,"l":0.0000060965,"c":0.0000062383,"v":28660100.6064130105,"t":1732406400}
+{"o":0.0000062383,"h":0.0000063249,"l":0.0000051249,"c":0.0000053862,"v":42277315.5861059874,"t":1732410000}
+{"o":0.0000053862,"h":0.000005637,"l":0.0000046989,"c":0.000005095,"v":60940763.2357080057,"t":1732413600}
+{"o":0.000005095,"h":0.0000051178,"l":0.0000045746,"c":0.0000047069,"v":38391194.1609240025,"t":1732417200}
+{"o":0.0000047069,"h":0.0000066444,"l":0.0000044556,"c":0.000005484,"v":47420603.8414469957,"t":1732420800}
+{"o":0.000005484,"h":0.0000055981,"l":0.0000051313,"c":0.0000053812,"v":7831772.0327850031,"t":1732424400}
+{"o":0.0000053812,"h":0.000005414,"l":0.0000050679,"c":0.0000051816,"v":5829334.7160779992,"t":1732428000}
+{"o":0.0000051816,"h":0.0000052199,"l":0.0000050499,"c":0.0000051925,"v":2871298.8241659994,"t":1732431600}
+{"o":0.0000051925,"h":0.0000053684,"l":0.0000046809,"c":0.0000049773,"v":13761731.0226140022,"t":1732435200}
+{"o":0.0000049773,"h":0.0000054384,"l":0.0000048724,"c":0.0000048872,"v":11807176.5562799983,"t":1732438800}
+{"o":0.0000048872,"h":0.0000051565,"l":0.0000048062,"c":0.0000050359,"v":10793040.3119599987,"t":1732442400}
+{"o":0.0000050359,"h":0.0000055912,"l":0.0000049635,"c":0.0000050413,"v":11195079.0087439995,"t":1732446000}
+{"o":0.0000050413,"h":0.0000051978,"l":0.0000045195,"c":0.000004687,"v":8904433.5618610028,"t":1732449600}
+{"o":0.000004687,"h":0.0000049983,"l":0.0000042842,"c":0.0000047818,"v":13257558.5846529957,"t":1732453200}
+{"o":0.0000047818,"h":0.0000051558,"l":0.0000045325,"c":0.0000050649,"v":11204182.4961849991,"t":1732456800}
+{"o":0.0000050649,"h":0.0000051464,"l":0.0000042222,"c":0.0000043195,"v":17197743.756338995,"t":1732460400}
+{"o":0.0000043195,"h":0.0000047567,"l":0.000004214,"c":0.0000046617,"v":8920822.2576940022,"t":1732464000}
+{"o":0.0000046617,"h":0.0000047503,"l":0.0000044828,"c":0.0000046588,"v":4441388.8341919994,"t":1732467600}
+{"o":0.0000046588,"h":0.0000047896,"l":0.0000044759,"c":0.000004489,"v":4643113.3923569992,"t":1732471200}
+{"o":0.000004489,"h":0.0000049338,"l":0.0000044411,"c":0.0000048013,"v":10615227.366463,"t":1732474800}
+{"o":0.0000048013,"h":0.000005579,"l":0.0000047399,"c":0.0000053245,"v":23070615.6685630009,"t":1732478400}
+{"o":0.0000053245,"h":0.0000056934,"l":0.0000053111,"c":0.0000054387,"v":6689219.2350650001,"t":1732482000}
+{"o":0.0000054387,"h":0.0000055439,"l":0.000004523,"c":0.0000045845,"v":12501517.6449799985,"t":1732485600}
+{"o":0.0000045845,"h":0.0000069945,"l":0.0000045602,"c":0.0000052977,"v":46225696.9260459989,"t":1732489200}
+{"o":0.0000052977,"h":0.0000053504,"l":0.0000050139,"c":0.0000050665,"v":4156268.5768890004,"t":1732492800}
+{"o":0.0000050665,"h":0.0000053616,"l":0.0000048311,"c":0.0000051847,"v":8323910.2509180009,"t":1732496400}
+{"o":0.0000051847,"h":0.0000052314,"l":0.0000050091,"c":0.000005198,"v":4574270.9881309997,"t":1732500000}
+{"o":0.000005198,"h":0.0000061733,"l":0.0000051407,"c":0.000006107,"v":15259082.7734199986,"t":1732503600}
+{"o":0.000006107,"h":0.0000071292,"l":0.0000060709,"c":0.0000064576,"v":12598987.5797329973,"t":1732507200}
+{"o":0.0000064576,"h":0.0000064662,"l":0.0000058357,"c":0.0000058767,"v":6267884.3064099997,"t":1732510800}
+{"o":0.0000058767,"h":0.000005912,"l":0.0000052294,"c":0.0000052734,"v":5146232.5689099981,"t":1732514400}
+{"o":0.0000052734,"h":0.0000058371,"l":0.000005208,"c":0.0000056922,"v":7548641.0734889992,"t":1732518000}
+{"o":0.0000056922,"h":0.0000061862,"l":0.0000056219,"c":0.0000061458,"v":4865935.0673999991,"t":1732521600}
+{"o":0.0000061458,"h":0.0000068163,"l":0.0000057356,"c":0.0000057742,"v":13153390.5794179942,"t":1732525200}
+{"o":0.0000057742,"h":0.0000058977,"l":0.0000057367,"c":0.0000057956,"v":1103920.1306420001,"t":1732528800}
+{"o":0.0000057956,"h":0.0000061584,"l":0.0000056198,"c":0.0000056594,"v":6936568.0988309998,"t":1732532400}
+{"o":0.0000056594,"h":0.0000057785,"l":0.000005292,"c":0.0000056445,"v":8160993.2217929997,"t":1732536000}
+{"o":0.0000056445,"h":0.0000057498,"l":0.000004997,"c":0.0000053611,"v":15279799.1425749976,"t":1732539600}
+{"o":0.0000053611,"h":0.0000055139,"l":0.0000050358,"c":0.0000051834,"v":8440799.1704970002,"t":1732543200}
+{"o":0.0000051834,"h":0.0000054094,"l":0.000004651,"c":0.000004832,"v":15049237.3069390021,"t":1732546800}
+{"o":0.000004832,"h":0.0000053028,"l":0.0000047497,"c":0.0000050109,"v":10594619.3766539991,"t":1732550400}
+{"o":0.0000050109,"h":0.0000052506,"l":0.0000045032,"c":0.0000046525,"v":15163256.6448739991,"t":1732554000}
+{"o":0.0000046525,"h":0.000004857,"l":0.0000045861,"c":0.0000047828,"v":4207310.6439100001,"t":1732557600}
+{"o":0.0000047828,"h":0.0000057113,"l":0.0000044868,"c":0.0000052295,"v":23604549.5853119977,"t":1732561200}
+{"o":0.0000052295,"h":0.0000052584,"l":0.0000049708,"c":0.0000050109,"v":2337223.9451649999,"t":1732564800}
+{"o":0.0000050109,"h":0.0000051631,"l":0.0000046234,"c":0.0000047101,"v":4318209.9079169994,"t":1732568400}
+{"o":0.0000047101,"h":0.0000052064,"l":0.0000046665,"c":0.0000050698,"v":6643872.8198259994,"t":1732572000}
+{"o":0.0000050698,"h":0.0000051775,"l":0.0000038708,"c":0.0000048149,"v":47829713.4400600046,"t":1732575600}
+{"o":0.0000048149,"h":0.00000489,"l":0.0000044985,"c":0.0000046784,"v":7957788.3146100016,"t":1732579200}
+{"o":0.0000046784,"h":0.0000047395,"l":0.0000044891,"c":0.0000045189,"v":4897914.1488019992,"t":1732582800}
+{"o":0.0000045189,"h":0.0000046646,"l":0.0000043317,"c":0.0000045558,"v":4920207.6253839992,"t":1732586400}
+{"o":0.0000045558,"h":0.0000049321,"l":0.0000045507,"c":0.0000049008,"v":5253369.6205319995,"t":1732590000}
+{"o":0.0000049008,"h":0.0000049313,"l":0.000004254,"c":0.0000043079,"v":23469408.0925789997,"t":1732593600}
+{"o":0.0000043079,"h":0.0000049139,"l":0.0000042436,"c":0.0000043269,"v":16133181.8263229989,"t":1732597200}
+{"o":0.0000043269,"h":0.0000045096,"l":0.0000041397,"c":0.0000041808,"v":6033343.449562001,"t":1732600800}
+{"o":0.0000041808,"h":0.0000043936,"l":0.0000034204,"c":0.0000036531,"v":32984116.2999210022,"t":1732604400}
+{"o":0.0000036531,"h":0.0000044049,"l":0.0000034813,"c":0.0000040995,"v":45139014.1888720021,"t":1732608000}
+{"o":0.0000040995,"h":0.0000041698,"l":0.0000033557,"c":0.0000035617,"v":41303355.1189739779,"t":1732611600}
+{"o":0.0000035617,"h":0.0000039027,"l":0.0000034107,"c":0.0000037889,"v":11379229.6437019967,"t":1732615200}
+{"o":0.0000037889,"h":0.000004687,"l":0.0000037275,"c":0.0000045548,"v":12857679.6148039997,"t":1732618800}
+{"o":0.0000045548,"h":0.0000047024,"l":0.0000044514,"c":0.0000046312,"v":3854489.5793459998,"t":1732622400}
+{"o":0.0000046312,"h":0.0000047004,"l":0.0000039962,"c":0.0000040286,"v":11654287.1914570015,"t":1732626000}
+{"o":0.0000040286,"h":0.0000040813,"l":0.0000035691,"c":0.0000037773,"v":20530681.1234900132,"t":1732629600}
+{"o":0.0000037773,"h":0.0000038656,"l":0.0000036979,"c":0.0000037892,"v":3217440.5362410001,"t":1732633200}
+{"o":0.0000037892,"h":0.000004092,"l":0.0000036625,"c":0.0000037514,"v":11347039.4847380016,"t":1732636800}
+{"o":0.0000037514,"h":0.0000037986,"l":0.0000036288,"c":0.0000037084,"v":2208855.2616520002,"t":1732640400}
+{"o":0.0000037084,"h":0.0000038212,"l":0.0000034905,"c":0.00000356,"v":3243526.4044629997,"t":1732644000}
+{"o":0.00000356,"h":0.00000359,"l":0.0000034625,"c":0.0000035111,"v":1693146.3918580001,"t":1732647600}
+{"o":0.0000035111,"h":0.0000037449,"l":0.000003471,"c":0.000003673,"v":4281404.5026519997,"t":1732651200}
+{"o":0.000003673,"h":0.0000039461,"l":0.0000036239,"c":0.0000038726,"v":4810252.4358610008,"t":1732654800}
+{"o":0.0000038726,"h":0.0000046643,"l":0.0000038268,"c":0.0000044938,"v":18594018.0049510002,"t":1732658400}
+{"o":0.0000044938,"h":0.0000046067,"l":0.000004083,"c":0.0000041349,"v":8379729.716421999,"t":1732662000}
+{"o":0.0000041349,"h":0.0000044856,"l":0.0000040822,"c":0.0000042503,"v":7091698.7471799999,"t":1732665600}
+{"o":0.0000042503,"h":0.0000043442,"l":0.0000040927,"c":0.0000040958,"v":4299367.9903809996,"t":1732669200}
+{"o":0.0000040958,"h":0.0000042063,"l":0.0000040343,"c":0.00000413,"v":2499632.4651660002,"t":1732672800}
+{"o":0.00000413,"h":0.0000048693,"l":0.0000041286,"c":0.0000048084,"v":10510452.9972530026,"t":1732676400}
+{"o":0.0000048084,"h":0.0000050469,"l":0.0000046447,"c":0.0000049238,"v":4976255.3464269992,"t":1732680000}
+{"o":0.0000049238,"h":0.0000049763,"l":0.0000044052,"c":0.0000044425,"v":5423931.0396370003,"t":1732683600}
+{"o":0.0000044425,"h":0.000004489,"l":0.0000043627,"c":0.000004427,"v":82434.860404,"t":1732687200}
+{"o":0.000004427,"h":0.0000047175,"l":0.000004323,"c":0.0000046244,"v":2905798.3551650001,"t":1732690800}
+{"o":0.0000046244,"h":0.0000046517,"l":0.0000044409,"c":0.0000044708,"v":2212966.5105290003,"t":1732694400}
+{"o":0.0000044708,"h":0.0000045097,"l":0.0000043183,"c":0.0000043227,"v":1732862.0471409999,"t":1732698000}
+{"o":0.0000043227,"h":0.0000043974,"l":0.0000042552,"c":0.0000043189,"v":155093.193362,"t":1732701600}
+{"o":0.0000043189,"h":0.0000043522,"l":0.0000040147,"c":0.0000040673,"v":4003999.303013999,"t":1732705200}
+{"o":0.0000040673,"h":0.0000042143,"l":0.0000040417,"c":0.000004152,"v":3735411.7797029996,"t":1732708800}
+{"o":0.000004152,"h":0.0000041851,"l":0.0000040067,"c":0.00000402,"v":2258285.930288,"t":1732712400}
+{"o":0.00000402,"h":0.000004069,"l":0.0000037607,"c":0.0000037673,"v":4629348.107960999,"t":1732716000}
+{"o":0.0000037673,"h":0.0000038388,"l":0.0000036854,"c":0.0000037673,"v":1257935.1243469997,"t":1732719600}
+{"o":0.0000037673,"h":0.0000038216,"l":0.0000036922,"c":0.0000038116,"v":2339637.3179870001,"t":1732723200}
+{"o":0.0000038116,"h":0.0000039644,"l":0.0000035715,"c":0.0000036134,"v":9727191.5066350028,"t":1732726800}
+{"o":0.0000036134,"h":0.0000036715,"l":0.0000034403,"c":0.0000034929,"v":7995297.0246570017,"t":1732730400}
+{"o":0.0000034929,"h":0.0000035161,"l":0.0000033208,"c":0.000003407,"v":3981910.9808769999,"t":1732734000}
+{"o":0.000003407,"h":0.0000035105,"l":0.0000033506,"c":0.0000033758,"v":2414372.5499930005,"t":1732737600}
+{"o":0.0000033758,"h":0.0000034426,"l":0.0000032351,"c":0.0000033148,"v":7218663.7302369988,"t":1732741200}
+{"o":0.0000033148,"h":0.0000034226,"l":0.0000032864,"c":0.0000033746,"v":2699471.4612819999,"t":1732744800}
+{"o":0.0000033746,"h":0.0000035742,"l":0.0000033401,"c":0.0000035032,"v":4358379.7974159997,"t":1732748400}
+{"o":0.0000035032,"h":0.0000035377,"l":0.0000032574,"c":0.000003401,"v":5422173.2489529997,"t":1732752000}
+{"o":0.000003401,"h":0.000003442,"l":0.0000033286,"c":0.0000033686,"v":1196849.8887970001,"t":1732755600}
+{"o":0.0000033686,"h":0.0000034962,"l":0.0000033405,"c":0.0000034689,"v":1976724.0181339998,"t":1732759200}
+{"o":0.0000034689,"h":0.0000035377,"l":0.0000033912,"c":0.0000034426,"v":1123750.657626,"t":1732762800}
+{"o":0.0000034426,"h":0.0000034612,"l":0.0000033598,"c":0.0000033882,"v":722684.0377360001,"t":1732766400}
+{"o":0.0000033882,"h":0.0000034636,"l":0.000003224,"c":0.0000032585,"v":2619638.4568010005,"t":1732770000}
+{"o":0.0000032585,"h":0.0000033338,"l":0.0000032263,"c":0.0000032858,"v":2005060.5482599998,"t":1732773600}
+{"o":0.0000032858,"h":0.0000033241,"l":0.0000031729,"c":0.0000031938,"v":2720328.1194160003,"t":1732777200}
+{"o":0.0000031938,"h":0.0000032528,"l":0.0000030948,"c":0.0000031017,"v":3851001.1369380001,"t":1732780800}
+{"o":0.0000031017,"h":0.0000031677,"l":0.0000030678,"c":0.0000031462,"v":1918750.9953109999,"t":1732784400}
+{"o":0.0000031462,"h":0.0000031741,"l":0.0000029444,"c":0.0000030547,"v":7230175.8880600007,"t":1732788000}
+{"o":0.0000030547,"h":0.0000031754,"l":0.0000030301,"c":0.0000031394,"v":1695315.291615,"t":1732791600}
+{"o":0.0000031394,"h":0.0000031978,"l":0.0000031159,"c":0.0000031334,"v":628997.79704,"t":1732795200}
+{"o":0.0000031334,"h":0.0000034676,"l":0.0000031203,"c":0.0000032954,"v":8341443.2577440003,"t":1732798800}
+{"o":0.0000032954,"h":0.0000033285,"l":0.00000306,"c":0.0000031122,"v":5044232.2326100003,"t":1732802400}
+{"o":0.0000031122,"h":0.0000032022,"l":0.0000027713,"c":0.0000029161,"v":13400799.4836030062,"t":1732806000}
+{"o":0.0000029161,"h":0.0000030783,"l":0.0000028263,"c":0.0000030556,"v":7791922.2521660002,"t":1732809600}
+{"o":0.0000030556,"h":0.0000030557,"l":0.0000029263,"c":0.0000029412,"v":3164319.0438410002,"t":1732813200}
+{"o":0.0000029412,"h":0.0000029752,"l":0.0000027674,"c":0.0000028308,"v":7948456.8945950009,"t":1732816800}
+{"o":0.0000028308,"h":0.0000028557,"l":0.0000027702,"c":0.0000027858,"v":958248.8066360001,"t":1732820400}
+{"o":0.0000027858,"h":0.0000028262,"l":0.0000026488,"c":0.000002668,"v":4525738.9602760011,"t":1732824000}
+{"o":0.000002668,"h":0.0000026842,"l":0.0000025759,"c":0.0000025864,"v":2141704.241864,"t":1732827600}
+{"o":0.0000025864,"h":0.0000026456,"l":0.0000024229,"c":0.0000024235,"v":7418413.7762499992,"t":1732831200}
+{"o":0.0000024235,"h":0.0000024923,"l":0.0000024192,"c":0.0000024492,"v":6179077.571175999,"t":1732834800}
+{"o":0.0000024492,"h":0.0000025162,"l":0.000002062,"c":0.000002385,"v":45220238.2610390112,"t":1732838400}
+{"o":0.000002385,"h":0.0000025705,"l":0.0000022038,"c":0.0000022207,"v":40672536.3997460082,"t":1732842000}
+{"o":0.0000022207,"h":0.0000023677,"l":0.0000020499,"c":0.000002136,"v":27274428.068886999,"t":1732845600}
+{"o":0.000002136,"h":0.0000021429,"l":0.0000020867,"c":0.0000021067,"v":3454706.0428010002,"t":1732849200}
+{"o":0.0000021067,"h":0.0000024942,"l":0.0000020941,"c":0.0000024588,"v":23555786.9612829909,"t":1732852800}
+{"o":0.0000024588,"h":0.0000034078,"l":0.0000024415,"c":0.0000032746,"v":47013062.0237410069,"t":1732856400}
+{"o":0.0000032746,"h":0.0000043764,"l":0.0000032655,"c":0.0000037177,"v":28883994.2348570079,"t":1732860000}
+{"o":0.0000037177,"h":0.0000038135,"l":0.0000032578,"c":0.0000033101,"v":14584657.308247,"t":1732863600}
+{"o":0.0000033101,"h":0.0000038131,"l":0.0000032762,"c":0.000003778,"v":11868400.6531469971,"t":1732867200}
+{"o":0.000003778,"h":0.0000037924,"l":0.0000035226,"c":0.0000036116,"v":6710203.9726250004,"t":1732870800}
+{"o":0.0000036116,"h":0.0000043579,"l":0.0000035811,"c":0.0000043264,"v":19097647.7868230045,"t":1732874400}
+{"o":0.0000043264,"h":0.0000045781,"l":0.0000039448,"c":0.0000043619,"v":24414554.0870570168,"t":1732878000}
+{"o":0.0000043619,"h":0.0000046335,"l":0.000004279,"c":0.0000043997,"v":5580041.1004799996,"t":1732881600}
+{"o":0.0000043997,"h":0.0000045933,"l":0.0000039007,"c":0.0000039129,"v":18191128.2230200097,"t":1732885200}
+{"o":0.0000039129,"h":0.0000042393,"l":0.0000038646,"c":0.0000040813,"v":6829763.8188759964,"t":1732888800}
+{"o":0.0000040813,"h":0.0000042755,"l":0.0000040523,"c":0.0000042176,"v":4690881.0756969983,"t":1732892400}
+{"o":0.0000042176,"h":0.0000050592,"l":0.0000040701,"c":0.0000046959,"v":30538407.5473620035,"t":1732896000}
+{"o":0.0000046959,"h":0.0000053336,"l":0.0000046863,"c":0.0000051329,"v":21952770.3954210095,"t":1732899600}
+{"o":0.0000051329,"h":0.0000052067,"l":0.0000049605,"c":0.0000050051,"v":1932018.9932410002,"t":1732903200}
+{"o":0.0000050051,"h":0.0000050532,"l":0.0000045835,"c":0.000004634,"v":4794042.8960440001,"t":1732906800}
+{"o":0.000004634,"h":0.0000051266,"l":0.0000045842,"c":0.0000048897,"v":14646269.8231179994,"t":1732910400}
+{"o":0.0000048897,"h":0.0000049576,"l":0.0000047032,"c":0.0000047603,"v":2784447.1061699991,"t":1732914000}
+{"o":0.0000047603,"h":0.0000048489,"l":0.0000047291,"c":0.0000047669,"v":776684.2841609999,"t":1732917600}
+{"o":0.0000047669,"h":0.0000047831,"l":0.0000042981,"c":0.0000044318,"v":7199622.2834949978,"t":1732921200}
+{"o":0.0000044318,"h":0.0000047725,"l":0.0000044036,"c":0.0000046145,"v":8185103.6865930008,"t":1732924800}
+{"o":0.0000046145,"h":0.0000048096,"l":0.0000043256,"c":0.0000047817,"v":8905416.8697959986,"t":1732928400}
+{"o":0.0000047817,"h":0.0000047868,"l":0.0000043219,"c":0.0000045524,"v":6566840.1536710002,"t":1732932000}
+{"o":0.0000045524,"h":0.0000046493,"l":0.0000043129,"c":0.0000044971,"v":7671069.6079669995,"t":1732935600}
+{"o":0.0000044971,"h":0.0000045593,"l":0.0000043719,"c":0.0000044556,"v":5239149.3996100016,"t":1732939200}
+{"o":0.0000044556,"h":0.0000048293,"l":0.0000044044,"c":0.0000047641,"v":6646783.2895749994,"t":1732942800}
+{"o":0.0000047641,"h":0.0000048514,"l":0.0000047288,"c":0.0000047955,"v":1153166.7223939998,"t":1732946400}
+{"o":0.0000047955,"h":0.0000048247,"l":0.0000036835,"c":0.0000037134,"v":26172871.8463649973,"t":1732950000}
+{"o":0.0000037134,"h":0.0000040583,"l":0.0000036267,"c":0.0000039465,"v":8694206.0380429979,"t":1732953600}
+{"o":0.0000039465,"h":0.0000040687,"l":0.000003813,"c":0.0000038466,"v":5653528.6717579998,"t":1732957200}
+{"o":0.0000038466,"h":0.0000040387,"l":0.0000036827,"c":0.0000038366,"v":17494370.8314579912,"t":1732960800}
+{"o":0.0000038366,"h":0.000003842,"l":0.0000034555,"c":0.0000036168,"v":10730434.3170109969,"t":1732964400}
+{"o":0.0000036168,"h":0.0000036714,"l":0.0000034547,"c":0.0000034881,"v":4594716.2690319996,"t":1732968000}
+{"o":0.0000034881,"h":0.0000035953,"l":0.0000034397,"c":0.0000034755,"v":4828158.5026730001,"t":1732971600}
+{"o":0.0000034755,"h":0.0000035564,"l":0.000003197,"c":0.0000032955,"v":9956088.5854280032,"t":1732975200}
+{"o":0.0000032955,"h":0.0000035003,"l":0.0000032555,"c":0.0000033725,"v":7417826.0282109985,"t":1732978800}
+{"o":0.0000033725,"h":0.0000034068,"l":0.000003316,"c":0.0000033342,"v":1624570.5432849999,"t":1732982400}
+{"o":0.0000033342,"h":0.0000033784,"l":0.0000033332,"c":0.0000033547,"v":1690445.5618370001,"t":1732986000}
+{"o":0.0000033547,"h":0.0000034574,"l":0.0000033286,"c":0.0000033992,"v":2250497.4349520002,"t":1732989600}
+{"o":0.0000033992,"h":0.0000034242,"l":0.0000032401,"c":0.0000032736,"v":2471852.9601909998,"t":1732993200}
+{"o":0.0000032736,"h":0.0000041561,"l":0.0000032269,"c":0.0000040016,"v":18947726.8564540036,"t":1732996800}
+{"o":0.0000040016,"h":0.0000042778,"l":0.0000037705,"c":0.0000042603,"v":12109243.2592110056,"t":1733000400}
+{"o":0.0000042603,"h":0.0000045074,"l":0.0000042582,"c":0.000004449,"v":2828900.3146740003,"t":1733004000}
+{"o":0.000004449,"h":0.0000045929,"l":0.0000044044,"c":0.0000045721,"v":3662665.1193530005,"t":1733007600}
+{"o":0.0000045721,"h":0.0000061598,"l":0.0000045054,"c":0.0000056889,"v":26979117.0850629918,"t":1733011200}
+{"o":0.0000056889,"h":0.0000058591,"l":0.0000055153,"c":0.0000055782,"v":2555648.9960010001,"t":1733014800}
+{"o":0.0000055782,"h":0.0000056464,"l":0.0000053791,"c":0.0000055051,"v":1056239.9487640001,"t":1733018400}
+{"o":0.0000055051,"h":0.000005507,"l":0.0000053199,"c":0.0000053388,"v":1261151.2517649999,"t":1733022000}
+{"o":0.0000053388,"h":0.0000057241,"l":0.00000531,"c":0.0000055799,"v":3299755.3259419999,"t":1733025600}
+{"o":0.0000055799,"h":0.000005637,"l":0.0000052624,"c":0.0000052936,"v":3107318.2590840007,"t":1733029200}
+{"o":0.0000052936,"h":0.0000053641,"l":0.0000052675,"c":0.0000053515,"v":796152.6561189999,"t":1733032800}
+{"o":0.0000053515,"h":0.0000060902,"l":0.0000053319,"c":0.0000056671,"v":11036769.8918059971,"t":1733036400}
+{"o":0.0000056671,"h":0.0000056886,"l":0.0000054309,"c":0.0000054427,"v":2026991.4660510002,"t":1733040000}
+{"o":0.0000054427,"h":0.0000061203,"l":0.0000054387,"c":0.0000060752,"v":6129931.0937610008,"t":1733043600}
+{"o":0.0000060752,"h":0.0000066926,"l":0.0000054768,"c":0.0000055789,"v":17150812.3714019991,"t":1733047200}
+{"o":0.0000055789,"h":0.0000055987,"l":0.0000055073,"c":0.0000055176,"v":1386226.9453410001,"t":1733050800}
+{"o":0.0000055176,"h":0.0000060111,"l":0.0000054767,"c":0.0000058046,"v":5997137.2021439988,"t":1733054400}
+{"o":0.0000058046,"h":0.0000058304,"l":0.0000055524,"c":0.0000056755,"v":4641727.8755930001,"t":1733058000}
+{"o":0.0000056755,"h":0.0000056986,"l":0.0000054569,"c":0.0000055174,"v":2191656.8648679997,"t":1733061600}
+{"o":0.0000055174,"h":0.0000056219,"l":0.0000053996,"c":0.0000054193,"v":2305651.9526209999,"t":1733065200}
+{"o":0.0000054193,"h":0.0000055233,"l":0.0000053313,"c":0.0000055013,"v":2370967.2296830001,"t":1733068800}
+{"o":0.0000055013,"h":0.0000055473,"l":0.0000054581,"c":0.0000055301,"v":336046.265036,"t":1733072400}
+{"o":0.0000055301,"h":0.0000055575,"l":0.0000054276,"c":0.0000055496,"v":1169379.552807,"t":1733076000}
+{"o":0.0000055496,"h":0.0000057455,"l":0.0000050772,"c":0.000005105,"v":9961163.168556001,"t":1733079600}
+{"o":0.000005105,"h":0.0000054066,"l":0.0000048941,"c":0.0000053208,"v":12301224.5741329994,"t":1733083200}
+{"o":0.0000053208,"h":0.0000053767,"l":0.0000048097,"c":0.0000049526,"v":8114299.6400789991,"t":1733086800}
+{"o":0.0000049526,"h":0.0000049691,"l":0.0000046128,"c":0.0000047116,"v":5279835.6882270006,"t":1733090400}
+{"o":0.0000047116,"h":0.0000047725,"l":0.000004565,"c":0.0000046336,"v":2067795.004219,"t":1733094000}
+{"o":0.0000046336,"h":0.0000047358,"l":0.0000045709,"c":0.0000046104,"v":813602.047349,"t":1733097600}
+{"o":0.0000046104,"h":0.0000046331,"l":0.0000044609,"c":0.0000044902,"v":2074820.8523890001,"t":1733101200}
+{"o":0.0000044902,"h":0.0000045942,"l":0.0000042926,"c":0.0000044481,"v":3827294.3770189998,"t":1733104800}
+{"o":0.0000044481,"h":0.0000046108,"l":0.000004133,"c":0.000004247,"v":5389819.7293070015,"t":1733108400}
+{"o":0.000004247,"h":0.0000044816,"l":0.0000041644,"c":0.0000043998,"v":3313600.8381110001,"t":1733112000}
+{"o":0.0000043998,"h":0.0000052216,"l":0.0000039926,"c":0.0000049935,"v":31835185.9471630044,"t":1733115600}
+{"o":0.0000049935,"h":0.0000061475,"l":0.0000049108,"c":0.000006021,"v":32992249.3763749972,"t":1733119200}
+{"o":0.000006021,"h":0.0000064502,"l":0.0000057371,"c":0.0000061176,"v":15647769.3265529964,"t":1733122800}
+{"o":0.0000061176,"h":0.0000063011,"l":0.0000054566,"c":0.0000055548,"v":8268947.9451269982,"t":1733126400}
+{"o":0.0000055548,"h":0.0000059835,"l":0.0000055023,"c":0.0000058467,"v":6300195.129453999,"t":1733130000}
+{"o":0.0000058467,"h":0.0000060239,"l":0.0000053103,"c":0.0000055486,"v":8633945.2238500044,"t":1733133600}
+{"o":0.0000055486,"h":0.0000057911,"l":0.0000052888,"c":0.0000052997,"v":4306140.7806759998,"t":1733137200}
+{"o":0.0000052997,"h":0.0000055469,"l":0.0000052616,"c":0.0000054105,"v":3362307.4634660007,"t":1733140800}
+{"o":0.0000054105,"h":0.0000067574,"l":0.0000053128,"c":0.000006489,"v":16459309.1338600013,"t":1733144400}
+{"o":0.000006489,"h":0.0000068518,"l":0.0000064222,"c":0.0000067379,"v":8959881.1947419997,"t":1733148000}
+{"o":0.0000067379,"h":0.0000068465,"l":0.0000058564,"c":0.0000059109,"v":9961087.1910720021,"t":1733151600}
+{"o":0.0000059109,"h":0.0000060805,"l":0.0000055484,"c":0.0000059089,"v":6466092.2983849999,"t":1733155200}
+{"o":0.0000059089,"h":0.0000062251,"l":0.0000053831,"c":0.0000055477,"v":4399548.1448320001,"t":1733158800}
+{"o":0.0000055477,"h":0.000005728,"l":0.0000054306,"c":0.0000055687,"v":1497570.3998080001,"t":1733162400}
+{"o":0.0000055687,"h":0.0000056598,"l":0.0000052576,"c":0.0000052857,"v":2908450.4564699992,"t":1733166000}
+{"o":0.0000052857,"h":0.000005348,"l":0.0000051506,"c":0.0000052359,"v":752914.3020060001,"t":1733169600}
+{"o":0.0000052359,"h":0.0000052923,"l":0.0000048565,"c":0.0000049046,"v":5899648.267268002,"t":1733173200}
+{"o":0.0000049046,"h":0.0000049635,"l":0.0000047642,"c":0.0000047813,"v":3509421.3241040003,"t":1733176800}
+{"o":0.0000047813,"h":0.0000051699,"l":0.0000047459,"c":0.0000050596,"v":4895608.9120970005,"t":1733180400}
+{"o":0.0000050596,"h":0.0000050888,"l":0.0000044644,"c":0.0000045243,"v":17482891.8554169983,"t":1733184000}
+{"o":0.0000045243,"h":0.0000047269,"l":0.0000043945,"c":0.0000044847,"v":7346942.7155889971,"t":1733187600}
+{"o":0.0000044847,"h":0.0000049055,"l":0.0000041132,"c":0.0000041444,"v":17518143.6744319946,"t":1733191200}
+{"o":0.0000041444,"h":0.0000045619,"l":0.000004073,"c":0.0000043028,"v":10126586.8401380014,"t":1733194800}
+{"o":0.0000043028,"h":0.0000047905,"l":0.0000042362,"c":0.0000043361,"v":14879013.3688960019,"t":1733198400}
+{"o":0.0000043361,"h":0.0000047133,"l":0.0000043345,"c":0.0000045831,"v":4783463.5188180003,"t":1733202000}
+{"o":0.0000045831,"h":0.0000046303,"l":0.0000044119,"c":0.0000045883,"v":3416130.5560630001,"t":1733205600}
+{"o":0.0000045883,"h":0.0000046386,"l":0.0000042549,"c":0.0000043947,"v":5093840.5057920003,"t":1733209200}
+{"o":0.0000043947,"h":0.0000045243,"l":0.0000043475,"c":0.0000043818,"v":2873808.2557950001,"t":1733212800}
+{"o":0.0000043818,"h":0.0000044351,"l":0.0000041298,"c":0.0000043361,"v":8011174.266290999,"t":1733216400}
+{"o":0.0000043361,"h":0.0000044218,"l":0.0000042941,"c":0.000004354,"v":1010579.1205220001,"t":1733220000}
+{"o":0.000004354,"h":0.0000045639,"l":0.0000042948,"c":0.0000045121,"v":2269672.0338549996,"t":1733223600}
+{"o":0.0000045121,"h":0.0000049649,"l":0.0000044295,"c":0.0000047258,"v":16438948.8398580011,"t":1733227200}
+{"o":0.0000047258,"h":0.0000049082,"l":0.0000039277,"c":0.0000040742,"v":9754625.8768360019,"t":1733230800}
+{"o":0.0000040742,"h":0.0000043147,"l":0.0000039253,"c":0.0000041149,"v":3120289.7915589991,"t":1733234400}
+{"o":0.0000041149,"h":0.0000042695,"l":0.000003793,"c":0.0000038626,"v":6932015.0896899998,"t":1733238000}
+{"o":0.0000038626,"h":0.0000040997,"l":0.0000036902,"c":0.0000040513,"v":9373788.9875689987,"t":1733241600}
+{"o":0.0000040513,"h":0.0000041165,"l":0.0000038065,"c":0.0000038772,"v":2957518.9136469993,"t":1733245200}
+{"o":0.0000038772,"h":0.0000042406,"l":0.0000038268,"c":0.0000039754,"v":7795623.1366209993,"t":1733248800}
+{"o":0.0000039754,"h":0.0000040438,"l":0.000003932,"c":0.0000039796,"v":372718.603381,"t":1733252400}
+{"o":0.0000039796,"h":0.0000044077,"l":0.0000039444,"c":0.0000040419,"v":10361833.180873001,"t":1733256000}
+{"o":0.0000040419,"h":0.0000043321,"l":0.0000038562,"c":0.0000041278,"v":2472427.4905500002,"t":1733259600}
+{"o":0.0000041278,"h":0.0000043722,"l":0.0000039271,"c":0.0000039526,"v":8601669.2268599998,"t":1733263200}
+{"o":0.0000039526,"h":0.0000040048,"l":0.0000038515,"c":0.0000039132,"v":960617.555745,"t":1733266800}
+{"o":0.0000039132,"h":0.000004098,"l":0.0000038161,"c":0.0000040338,"v":2133024.1030689999,"t":1733270400}
+{"o":0.0000040338,"h":0.0000042048,"l":0.0000039566,"c":0.0000041485,"v":2809876.5684239995,"t":1733274000}
+{"o":0.0000041485,"h":0.0000042709,"l":0.0000037357,"c":0.0000038095,"v":5331106.4443009999,"t":1733277600}
+{"o":0.0000038095,"h":0.0000038699,"l":0.0000037601,"c":0.0000038321,"v":732535.1301889999,"t":1733281200}
+{"o":0.0000038321,"h":0.0000039412,"l":0.0000037401,"c":0.0000038701,"v":3512982.7993050003,"t":1733284800}
+{"o":0.0000038701,"h":0.0000039342,"l":0.0000034873,"c":0.0000036607,"v":9886830.4766880013,"t":1733288400}
+{"o":0.0000036607,"h":0.0000038515,"l":0.0000036549,"c":0.0000038227,"v":6175691.8397960002,"t":1733292000}
+{"o":0.0000038227,"h":0.000003995,"l":0.0000038201,"c":0.0000039515,"v":2926849.1758999997,"t":1733295600}
+{"o":0.0000039515,"h":0.000004244,"l":0.0000039407,"c":0.0000042083,"v":4578694.4822760001,"t":1733299200}
+{"o":0.0000042083,"h":0.0000045227,"l":0.0000041177,"c":0.0000043649,"v":10422590.479291996,"t":1733302800}
+{"o":0.0000043649,"h":0.0000045839,"l":0.0000042578,"c":0.0000045576,"v":4356981.9536119998,"t":1733306400}
+{"o":0.0000045576,"h":0.0000045905,"l":0.0000038321,"c":0.0000038881,"v":14519162.3671550006,"t":1733310000}
+{"o":0.0000038881,"h":0.0000041006,"l":0.0000038843,"c":0.0000040821,"v":3332596.5383069995,"t":1733313600}
+{"o":0.0000040821,"h":0.0000041972,"l":0.0000039934,"c":0.0000040414,"v":3973381.2859100006,"t":1733317200}
+{"o":0.0000040414,"h":0.000004112,"l":0.0000039399,"c":0.0000040457,"v":833953.9709199999,"t":1733320800}
+{"o":0.0000040457,"h":0.0000041509,"l":0.0000039867,"c":0.0000040368,"v":805235.1507430001,"t":1733324400}
+{"o":0.0000040368,"h":0.0000042144,"l":0.0000038187,"c":0.0000039868,"v":1710761.9674470001,"t":1733328000}
+{"o":0.0000039868,"h":0.0000040096,"l":0.000003882,"c":0.0000039154,"v":1168348.6310269998,"t":1733331600}
+{"o":0.0000039154,"h":0.0000039287,"l":0.0000034403,"c":0.0000036058,"v":11932186.1479110029,"t":1733335200}
+{"o":0.0000036058,"h":0.0000036226,"l":0.0000034925,"c":0.0000035142,"v":1857265.010188,"t":1733338800}
+{"o":0.0000035142,"h":0.0000035653,"l":0.0000034592,"c":0.0000035165,"v":317932.091907,"t":1733342400}
+{"o":0.0000035165,"h":0.0000036023,"l":0.000003387,"c":0.0000034668,"v":3131096.7073869999,"t":1733346000}
+{"o":0.0000034668,"h":0.0000036074,"l":0.0000034211,"c":0.0000035862,"v":2098711.2512429999,"t":1733349600}
+{"o":0.0000035862,"h":0.0000036387,"l":0.0000033277,"c":0.0000033415,"v":5924595.4643650008,"t":1733353200}
+{"o":0.0000033415,"h":0.00000339,"l":0.0000032609,"c":0.0000033285,"v":2070534.0460950001,"t":1733356800}
+{"o":0.0000033285,"h":0.0000033797,"l":0.0000028473,"c":0.0000030362,"v":18803256.4502730034,"t":1733360400}
+{"o":0.0000030362,"h":0.0000036589,"l":0.0000029164,"c":0.0000035056,"v":21912130.376438994,"t":1733364000}
+{"o":0.0000035056,"h":0.0000039777,"l":0.0000030935,"c":0.0000034533,"v":32001142.8443380073,"t":1733367600}
+{"o":0.0000034533,"h":0.0000035,"l":0.0000033385,"c":0.0000033789,"v":3209955.2483660001,"t":1733371200}
+{"o":0.0000033789,"h":0.0000035759,"l":0.0000033485,"c":0.0000035295,"v":3139164.5855970001,"t":1733374800}
+{"o":0.0000035295,"h":0.0000036114,"l":0.0000031027,"c":0.0000031723,"v":12904914.4547350034,"t":1733378400}
+{"o":0.0000031723,"h":0.0000037612,"l":0.0000031319,"c":0.0000037497,"v":13039625.6770550013,"t":1733382000}
+{"o":0.0000037497,"h":0.0000038175,"l":0.0000036813,"c":0.0000037819,"v":3085373.6466310001,"t":1733385600}
+{"o":0.0000037819,"h":0.0000037979,"l":0.0000037258,"c":0.0000037289,"v":515881.841567,"t":1733389200}
+{"o":0.0000037289,"h":0.0000037417,"l":0.0000036099,"c":0.0000036587,"v":1336633.0677039998,"t":1733392800}
+{"o":0.0000036587,"h":0.0000039299,"l":0.0000035771,"c":0.0000038455,"v":4046862.3464700002,"t":1733396400}
+{"o":0.0000038455,"h":0.000004025,"l":0.00000379,"c":0.000003978,"v":3891214.1158670001,"t":1733400000}
+{"o":0.000003978,"h":0.0000040271,"l":0.0000036161,"c":0.0000036726,"v":4784264.0967300003,"t":1733403600}
+{"o":0.0000036726,"h":0.0000037091,"l":0.0000035481,"c":0.0000035734,"v":2423535.7600760004,"t":1733407200}
+{"o":0.0000035734,"h":0.0000036749,"l":0.0000034927,"c":0.0000036143,"v":2027251.1594929998,"t":1733410800}
+{"o":0.0000036143,"h":0.0000040189,"l":0.0000035579,"c":0.0000039169,"v":8727931.7507540006,"t":1733414400}
+{"o":0.0000039169,"h":0.0000039407,"l":0.0000038025,"c":0.000003829,"v":1257049.6517159999,"t":1733418000}
+{"o":0.000003829,"h":0.0000038942,"l":0.0000037704,"c":0.0000038317,"v":981334.939437,"t":1733421600}
+{"o":0.0000038317,"h":0.0000039032,"l":0.0000036436,"c":0.0000037071,"v":1486335.9262570001,"t":1733425200}
+{"o":0.0000037071,"h":0.0000037669,"l":0.0000033727,"c":0.0000034526,"v":8865655.3725589998,"t":1733428800}
+{"o":0.0000034526,"h":0.00000353,"l":0.0000032533,"c":0.0000032591,"v":5336366.4177749995,"t":1733432400}
+{"o":0.0000032591,"h":0.0000034632,"l":0.0000031365,"c":0.0000033187,"v":5574727.2001299998,"t":1733436000}
+{"o":0.0000033187,"h":0.0000034532,"l":0.0000032159,"c":0.0000032978,"v":3013467.0314059998,"t":1733439600}
+{"o":0.0000032978,"h":0.0000033999,"l":0.0000031932,"c":0.0000032863,"v":737047.2672459999,"t":1733443200}
+{"o":0.0000032863,"h":0.0000033286,"l":0.0000027277,"c":0.0000030397,"v":35428318.9562200084,"t":1733446800}
+{"o":0.0000030397,"h":0.0000030938,"l":0.0000029711,"c":0.0000029878,"v":3743268.6242869999,"t":1733450400}
+{"o":0.0000029878,"h":0.0000030845,"l":0.0000025838,"c":0.0000030315,"v":27733466.9723980092,"t":1733454000}
+{"o":0.0000030315,"h":0.0000031417,"l":0.0000028623,"c":0.0000029131,"v":11461683.0182450023,"t":1733457600}
+{"o":0.0000029131,"h":0.0000029457,"l":0.0000028466,"c":0.0000029296,"v":1438420.8934199999,"t":1733461200}
+{"o":0.0000029296,"h":0.0000032166,"l":0.0000029173,"c":0.0000032017,"v":6853137.8932379987,"t":1733464800}
+{"o":0.0000032017,"h":0.0000034903,"l":0.0000031945,"c":0.0000034606,"v":6185627.1635949994,"t":1733468400}
+{"o":0.0000034606,"h":0.0000035369,"l":0.0000033755,"c":0.0000034135,"v":2502335.7160790004,"t":1733472000}
+{"o":0.0000034135,"h":0.0000034684,"l":0.0000033532,"c":0.0000034325,"v":2383925.1305690003,"t":1733475600}
+{"o":0.0000034325,"h":0.0000034798,"l":0.0000034248,"c":0.0000034504,"v":1470909.9706950001,"t":1733479200}
+{"o":0.0000034504,"h":0.0000034829,"l":0.0000033975,"c":0.0000034607,"v":569532.940514,"t":1733482800}
+{"o":0.0000034607,"h":0.0000037185,"l":0.000003441,"c":0.0000035891,"v":7276923.9831459988,"t":1733486400}
+{"o":0.0000035891,"h":0.0000040532,"l":0.0000035166,"c":0.0000039312,"v":8667288.2174339984,"t":1733490000}
+{"o":0.0000039312,"h":0.0000039953,"l":0.0000038354,"c":0.0000038691,"v":1955871.5465510001,"t":1733493600}
+{"o":0.0000038691,"h":0.0000039236,"l":0.0000035956,"c":0.0000036925,"v":6314557.611862001,"t":1733497200}
+{"o":0.0000036925,"h":0.0000041926,"l":0.0000036631,"c":0.0000037848,"v":14091232.7522380035,"t":1733500800}
+{"o":0.0000037848,"h":0.0000038522,"l":0.0000037585,"c":0.0000038392,"v":765949.2390879999,"t":1733504400}
+{"o":0.0000038392,"h":0.0000038537,"l":0.0000034936,"c":0.0000036266,"v":8055478.9614689983,"t":1733508000}
+{"o":0.0000036266,"h":0.0000041769,"l":0.0000035814,"c":0.0000041309,"v":13117421.7339990065,"t":1733511600}
+{"o":0.0000041309,"h":0.0000041839,"l":0.0000040487,"c":0.0000040913,"v":877385.1575350001,"t":1733515200}
+{"o":0.0000040913,"h":0.0000041104,"l":0.0000040684,"c":0.0000040971,"v":18792.109258,"t":1733518800}
+{"o":0.0000040971,"h":0.0000044465,"l":0.0000040806,"c":0.0000043974,"v":7808893.9185119979,"t":1733522400}
+{"o":0.0000043974,"h":0.0000047589,"l":0.0000043131,"c":0.0000043569,"v":11708115.774658002,"t":1733526000}
+{"o":0.0000043569,"h":0.0000043838,"l":0.0000042373,"c":0.0000042562,"v":1716247.967712,"t":1733529600}
+{"o":0.0000042562,"h":0.0000043042,"l":0.0000039062,"c":0.0000039399,"v":6424501.8797210017,"t":1733533200}
+{"o":0.0000039399,"h":0.000004282,"l":0.0000039031,"c":0.0000039857,"v":9826416.6737520024,"t":1733536800}
+{"o":0.0000039857,"h":0.0000040338,"l":0.0000039564,"c":0.0000039969,"v":648343.5864009999,"t":1733540400}
+{"o":0.0000039969,"h":0.000004106,"l":0.0000039863,"c":0.0000040111,"v":3294649.3315420002,"t":1733544000}
+{"o":0.0000040111,"h":0.0000053766,"l":0.000003998,"c":0.0000053606,"v":23338639.4842239954,"t":1733547600}
+{"o":0.0000053606,"h":0.0000053771,"l":0.0000050947,"c":0.0000051878,"v":3619515.0006829994,"t":1733551200}
+{"o":0.0000051878,"h":0.0000054021,"l":0.0000048756,"c":0.0000048864,"v":20213344.8167189956,"t":1733554800}
+{"o":0.0000048864,"h":0.0000051504,"l":0.0000048798,"c":0.0000050505,"v":5202251.1999420011,"t":1733558400}
+{"o":0.0000050505,"h":0.0000051361,"l":0.0000049368,"c":0.0000050691,"v":1752595.1767299999,"t":1733562000}
+{"o":0.0000050691,"h":0.0000051717,"l":0.0000048697,"c":0.0000048897,"v":2433209.9994270005,"t":1733565600}
+{"o":0.0000048897,"h":0.0000049298,"l":0.0000048395,"c":0.0000048606,"v":657252.676798,"t":1733569200}
+{"o":0.0000048606,"h":0.0000055666,"l":0.000004797,"c":0.0000055491,"v":13028710.1717329938,"t":1733572800}
+{"o":0.0000055491,"h":0.0000059386,"l":0.0000051932,"c":0.0000057056,"v":26277884.3069049977,"t":1733576400}
+{"o":0.0000057056,"h":0.0000080872,"l":0.0000056236,"c":0.0000075267,"v":33900808.4711510092,"t":1733580000}
+{"o":0.0000075267,"h":0.0000076569,"l":0.0000066065,"c":0.0000069242,"v":23361032.2533270046,"t":1733583600}
+{"o":0.0000069242,"h":0.0000070757,"l":0.0000065069,"c":0.0000069825,"v":8337650.0627699988,"t":1733587200}
+{"o":0.0000069825,"h":0.0000072364,"l":0.0000069383,"c":0.0000070271,"v":5312256.0224140007,"t":1733590800}
+{"o":0.0000070271,"h":0.0000070495,"l":0.0000064273,"c":0.0000065189,"v":3660716.9702589996,"t":1733594400}
+{"o":0.0000065189,"h":0.0000065772,"l":0.0000062493,"c":0.0000062713,"v":2108229.231956,"t":1733598000}
+{"o":0.0000062713,"h":0.0000063306,"l":0.0000061996,"c":0.0000062648,"v":365795.66994,"t":1733601600}
+{"o":0.0000062648,"h":0.0000124914,"l":0.0000062155,"c":0.0000098693,"v":67538042.5683268607,"t":1733605200}
+{"o":0.0000098693,"h":0.0000101194,"l":0.0000080125,"c":0.0000082157,"v":10404765.4828099906,"t":1733608800}
+{"o":0.0000082157,"h":0.0000095159,"l":0.0000080115,"c":0.0000092079,"v":10593845.4397079945,"t":1733612400}
+{"o":0.0000092079,"h":0.0000106293,"l":0.0000091566,"c":0.0000101948,"v":11356335.9243479948,"t":1733616000}
+{"o":0.0000101948,"h":0.0000106284,"l":0.00000923,"c":0.0000093568,"v":8880592.7776240017,"t":1733619600}
+{"o":0.0000093568,"h":0.0000104876,"l":0.0000084098,"c":0.0000103527,"v":22943128.3511569835,"t":1733623200}
+{"o":0.0000103527,"h":0.000010524,"l":0.0000086733,"c":0.0000089605,"v":13036093.6529160049,"t":1733626800}
+{"o":0.0000089605,"h":0.0000093478,"l":0.0000084652,"c":0.000008674,"v":7881283.3694220008,"t":1733630400}
+{"o":0.000008674,"h":0.000009129,"l":0.0000086055,"c":0.0000089564,"v":4485061.2254470009,"t":1733634000}
+{"o":0.0000089564,"h":0.0000090284,"l":0.0000086681,"c":0.0000088446,"v":3527488.2453370006,"t":1733637600}
+{"o":0.0000088446,"h":0.0000089369,"l":0.0000086504,"c":0.0000088186,"v":5233625.1916579986,"t":1733641200}
+{"o":0.0000088186,"h":0.0000089497,"l":0.0000084594,"c":0.0000088468,"v":3661552.5048819999,"t":1733644800}
+{"o":0.0000088468,"h":0.0000089495,"l":0.000008118,"c":0.0000086189,"v":14628444.6243020017,"t":1733648400}
+{"o":0.0000086189,"h":0.0000087712,"l":0.0000084724,"c":0.000008539,"v":3056409.4325389997,"t":1733652000}
+{"o":0.000008539,"h":0.0000087217,"l":0.0000084382,"c":0.0000084869,"v":2079454.0214689993,"t":1733655600}
+{"o":0.0000084869,"h":0.0000087636,"l":0.0000084615,"c":0.0000086563,"v":2684284.0949169993,"t":1733659200}
+{"o":0.0000086563,"h":0.0000089947,"l":0.0000077937,"c":0.0000078049,"v":10589557.169474002,"t":1733662800}
+{"o":0.0000078049,"h":0.0000083331,"l":0.000007697,"c":0.0000079842,"v":7716424.5586850028,"t":1733666400}
+{"o":0.0000079842,"h":0.0000091934,"l":0.0000077595,"c":0.0000090274,"v":10828969.422826007,"t":1733670000}
+{"o":0.0000090274,"h":0.0000097945,"l":0.0000088862,"c":0.0000091454,"v":7364006.357355997,"t":1733673600}
+{"o":0.0000091454,"h":0.0000092128,"l":0.0000076514,"c":0.0000078125,"v":12005872.4591489993,"t":1733677200}
+{"o":0.0000078125,"h":0.0000083251,"l":0.000007501,"c":0.0000082233,"v":14821234.9226619992,"t":1733680800}
+{"o":0.0000082233,"h":0.0000087208,"l":0.000008115,"c":0.0000086313,"v":4864768.1023230003,"t":1733684400}
+{"o":0.0000086313,"h":0.0000086782,"l":0.0000081332,"c":0.0000082292,"v":2288095.0758410003,"t":1733688000}
+{"o":0.0000082292,"h":0.0000082725,"l":0.000006345,"c":0.000007034,"v":57237819.6259849444,"t":1733691600}
+{"o":0.000007034,"h":0.0000072346,"l":0.0000068384,"c":0.0000068393,"v":5810174.8747899979,"t":1733695200}
+{"o":0.0000068393,"h":0.000007054,"l":0.0000064884,"c":0.0000069332,"v":11573814.9501800016,"t":1733698800}
+{"o":0.0000069332,"h":0.0000073432,"l":0.000006362,"c":0.0000071826,"v":13680611.2420029994,"t":1733702400}
+{"o":0.0000071826,"h":0.000007681,"l":0.0000071402,"c":0.0000074187,"v":9893682.815969998,"t":1733706000}
+{"o":0.0000074187,"h":0.000007499,"l":0.0000066676,"c":0.0000069167,"v":11982647.1444729995,"t":1733709600}
+{"o":0.0000069167,"h":0.0000069728,"l":0.0000058849,"c":0.0000065577,"v":20870637.1310139969,"t":1733713200}
+{"o":0.0000065577,"h":0.0000073748,"l":0.0000065328,"c":0.0000068972,"v":13353253.3093890008,"t":1733716800}
+{"o":0.0000068972,"h":0.0000070304,"l":0.0000067023,"c":0.0000067116,"v":6457949.096437999,"t":1733720400}
+{"o":0.0000067116,"h":0.0000070234,"l":0.0000065794,"c":0.0000069663,"v":3881650.497614,"t":1733724000}
+{"o":0.0000069663,"h":0.000007129,"l":0.0000063765,"c":0.0000065325,"v":10680826.5048640016,"t":1733727600}
+{"o":0.0000065325,"h":0.0000067251,"l":0.000006014,"c":0.0000063753,"v":15325469.5003009979,"t":1733731200}
+{"o":0.0000063753,"h":0.0000068818,"l":0.0000063187,"c":0.0000066641,"v":8789963.9412899986,"t":1733734800}
+{"o":0.0000066641,"h":0.0000079555,"l":0.000006624,"c":0.00000753,"v":12660011.3484320026,"t":1733738400}
+{"o":0.00000753,"h":0.0000077411,"l":0.0000074556,"c":0.0000076582,"v":2780579.3085039998,"t":1733742000}
+{"o":0.0000076582,"h":0.0000077611,"l":0.000007376,"c":0.0000075071,"v":2406996.1252290006,"t":1733745600}
+{"o":0.0000075071,"h":0.0000077958,"l":0.0000071381,"c":0.0000072422,"v":6149100.3265840001,"t":1733749200}
+{"o":0.0000072422,"h":0.0000085923,"l":0.0000071306,"c":0.0000076927,"v":15285929.1704660039,"t":1733752800}
+{"o":0.0000076927,"h":0.0000079749,"l":0.0000070517,"c":0.0000073039,"v":2813331.3530410007,"t":1733756400}
+{"o":0.0000073039,"h":0.0000073618,"l":0.0000066207,"c":0.0000067767,"v":6558986.2637670012,"t":1733760000}
+{"o":0.0000067767,"h":0.0000068216,"l":0.0000063705,"c":0.000006694,"v":4764480.5636839988,"t":1733763600}
+{"o":0.000006694,"h":0.0000069533,"l":0.000006606,"c":0.000006911,"v":1595747.6186230001,"t":1733767200}
+{"o":0.000006911,"h":0.0000079939,"l":0.000006506,"c":0.0000065825,"v":18007469.1410470009,"t":1733770800}
+{"o":0.0000065825,"h":0.0000069873,"l":0.0000060314,"c":0.0000069572,"v":12860236.2896180023,"t":1733774400}
+{"o":0.0000069572,"h":0.0000074753,"l":0.0000061881,"c":0.000006532,"v":8040612.7833849983,"t":1733778000}
+{"o":0.000006532,"h":0.0000069226,"l":0.0000048564,"c":0.0000056912,"v":46850312.238702029,"t":1733781600}
+{"o":0.0000056912,"h":0.0000061517,"l":0.0000055165,"c":0.0000056597,"v":15474470.7677310053,"t":1733785200}
+{"o":0.0000056597,"h":0.0000059456,"l":0.0000054093,"c":0.00000549,"v":9638886.9992910028,"t":1733788800}
+{"o":0.00000549,"h":0.0000055974,"l":0.0000053306,"c":0.0000054904,"v":5762390.8366429992,"t":1733792400}
+{"o":0.0000054904,"h":0.0000057066,"l":0.0000050946,"c":0.0000054773,"v":16942012.9968909957,"t":1733796000}
+{"o":0.0000054773,"h":0.0000056581,"l":0.0000050045,"c":0.0000053364,"v":4633129.8213260006,"t":1733799600}
+{"o":0.0000053364,"h":0.0000054274,"l":0.000005092,"c":0.0000051468,"v":3303113.3507480002,"t":1733803200}
+{"o":0.0000051468,"h":0.0000051868,"l":0.0000046889,"c":0.000004899,"v":8631425.6266799998,"t":1733806800}
+{"o":0.000004899,"h":0.0000051131,"l":0.0000048341,"c":0.0000048934,"v":5261957.8004550003,"t":1733810400}
+{"o":0.0000048934,"h":0.0000049651,"l":0.0000046786,"c":0.0000046969,"v":2731604.4882959998,"t":1733814000}
+{"o":0.0000046969,"h":0.0000050799,"l":0.0000046864,"c":0.0000048077,"v":9063903.8376940023,"t":1733817600}
+{"o":0.0000048077,"h":0.0000049858,"l":0.000004715,"c":0.0000048335,"v":4068276.4434309998,"t":1733821200}
+{"o":0.0000048335,"h":0.0000051193,"l":0.0000047816,"c":0.000005095,"v":6343908.9584559994,"t":1733824800}
+{"o":0.000005095,"h":0.0000051995,"l":0.000004794,"c":0.0000048189,"v":7381186.0603409987,"t":1733828400}
+{"o":0.0000048189,"h":0.0000053104,"l":0.0000045833,"c":0.0000052841,"v":16586390.1833690014,"t":1733832000}
+{"o":0.0000052841,"h":0.0000054684,"l":0.0000051867,"c":0.0000053758,"v":1883801.078371,"t":1733835600}
+{"o":0.0000053758,"h":0.0000054186,"l":0.0000051841,"c":0.000005242,"v":1272303.877208,"t":1733839200}
+{"o":0.000005242,"h":0.0000055095,"l":0.0000049676,"c":0.000005245,"v":752342.4302780001,"t":1733842800}
+{"o":0.000005245,"h":0.0000053442,"l":0.0000049048,"c":0.0000050131,"v":3498899.4070390002,"t":1733846400}
+{"o":0.0000050131,"h":0.0000057037,"l":0.0000043309,"c":0.0000046897,"v":27027027.7495760024,"t":1733850000}
+{"o":0.0000046897,"h":0.0000048463,"l":0.0000044981,"c":0.0000046425,"v":601403.9403820001,"t":1733853600}
+{"o":0.0000046425,"h":0.0000047998,"l":0.0000045442,"c":0.0000046057,"v":3361811.4386470001,"t":1733857200}
+{"o":0.0000046057,"h":0.0000046283,"l":0.000004521,"c":0.0000045808,"v":598676.28012,"t":1733860800}
+{"o":0.0000045808,"h":0.0000047805,"l":0.0000044327,"c":0.0000045116,"v":5154286.0983259995,"t":1733864400}
+{"o":0.0000045116,"h":0.0000045756,"l":0.0000044722,"c":0.0000045272,"v":1325838.464346,"t":1733868000}
+{"o":0.0000045272,"h":0.0000045784,"l":0.000004469,"c":0.0000045407,"v":299235.904419,"t":1733871600}
+{"o":0.0000045407,"h":0.0000047058,"l":0.0000042333,"c":0.0000043285,"v":9394761.4782529995,"t":1733875200}
+{"o":0.0000043285,"h":0.0000044036,"l":0.0000041522,"c":0.000004271,"v":3864928.2721710005,"t":1733878800}
+{"o":0.000004271,"h":0.000004474,"l":0.0000041736,"c":0.0000043753,"v":1542298.8896830003,"t":1733882400}
+{"o":0.0000043753,"h":0.0000051718,"l":0.0000042873,"c":0.0000048596,"v":14150228.3509719968,"t":1733886000}
+{"o":0.0000048596,"h":0.0000090447,"l":0.0000048428,"c":0.0000075549,"v":54164114.0717719942,"t":1733889600}
+{"o":0.0000075549,"h":0.0000076158,"l":0.0000065711,"c":0.0000071021,"v":15890158.8858519997,"t":1733893200}
+{"o":0.0000071021,"h":0.0000084559,"l":0.0000070379,"c":0.0000079314,"v":15210807.5255240072,"t":1733896800}
+{"o":0.0000079314,"h":0.0000080556,"l":0.0000072303,"c":0.0000072903,"v":3724800.305836,"t":1733900400}
+{"o":0.0000072903,"h":0.0000080831,"l":0.0000071428,"c":0.0000079201,"v":5565958.0783139989,"t":1733904000}
+{"o":0.0000079201,"h":0.0000079721,"l":0.000007534,"c":0.0000075443,"v":1834275.3159270003,"t":1733907600}
+{"o":0.0000075443,"h":0.0000076195,"l":0.0000074279,"c":0.0000075722,"v":2046249.6213680001,"t":1733911200}
+{"o":0.0000075722,"h":0.0000076249,"l":0.0000072585,"c":0.0000075533,"v":2163835.7586640003,"t":1733914800}
+{"o":0.0000075533,"h":0.0000076494,"l":0.0000071891,"c":0.0000072636,"v":2827318.6281399997,"t":1733918400}
+{"o":0.0000072636,"h":0.0000078321,"l":0.0000071802,"c":0.0000074264,"v":5511378.6705990005,"t":1733922000}
+{"o":0.0000074264,"h":0.0000083732,"l":0.000007282,"c":0.0000082515,"v":7323790.3316639969,"t":1733925600}
+{"o":0.0000082515,"h":0.0000089292,"l":0.0000075776,"c":0.0000076913,"v":12983166.5363070033,"t":1733929200}
+{"o":0.0000076913,"h":0.0000077665,"l":0.0000074017,"c":0.0000075474,"v":1928345.0711180004,"t":1733932800}
+{"o":0.0000075474,"h":0.000007703,"l":0.0000074101,"c":0.0000074854,"v":859166.742987,"t":1733936400}
+{"o":0.0000074854,"h":0.0000091563,"l":0.0000073916,"c":0.0000088118,"v":13089865.8363110051,"t":1733940000}
+{"o":0.0000088118,"h":0.00000884,"l":0.00000736,"c":0.0000073959,"v":18770977.4999079965,"t":1733943600}
+{"o":0.0000073959,"h":0.0000076939,"l":0.0000073214,"c":0.0000075481,"v":3642791.3307769992,"t":1733947200}
+{"o":0.0000075481,"h":0.0000075927,"l":0.0000074518,"c":0.0000074673,"v":531700.842057,"t":1733950800}
+{"o":0.0000074673,"h":0.0000075088,"l":0.0000060835,"c":0.0000063465,"v":29831487.445816014,"t":1733954400}
+{"o":0.0000063465,"h":0.0000068632,"l":0.0000056892,"c":0.000006025,"v":22306059.3918970004,"t":1733958000}
+{"o":0.000006025,"h":0.0000062282,"l":0.0000051049,"c":0.0000059645,"v":38666865.9319829866,"t":1733961600}
+{"o":0.0000059645,"h":0.0000061842,"l":0.0000055594,"c":0.0000058292,"v":29751298.7166779973,"t":1733965200}
+{"o":0.0000058292,"h":0.0000059091,"l":0.0000052934,"c":0.0000054829,"v":17461275.1225319952,"t":1733968800}
+{"o":0.0000054829,"h":0.0000087486,"l":0.0000053739,"c":0.0000083166,"v":68710996.4307309836,"t":1733972400}
+{"o":0.0000083166,"h":0.0000083864,"l":0.0000068598,"c":0.000006935,"v":13690696.6356280018,"t":1733976000}
+{"o":0.000006935,"h":0.000007126,"l":0.0000067782,"c":0.0000068676,"v":1990719.379131,"t":1733979600}
+{"o":0.0000068676,"h":0.0000069524,"l":0.0000067286,"c":0.0000069227,"v":1520029.0700669999,"t":1733983200}
+{"o":0.0000069227,"h":0.0000075446,"l":0.0000068812,"c":0.0000071295,"v":8603746.557684999,"t":1733986800}
+{"o":0.0000071295,"h":0.0000076476,"l":0.0000070487,"c":0.0000074825,"v":6903588.0641910005,"t":1733990400}
+{"o":0.0000074825,"h":0.0000075987,"l":0.000007175,"c":0.0000072275,"v":3590617.8728049998,"t":1733994000}
+{"o":0.0000072275,"h":0.0000073089,"l":0.0000069678,"c":0.000007026,"v":1718459.708838,"t":1733997600}
+{"o":0.000007026,"h":0.0000070786,"l":0.0000067778,"c":0.000006803,"v":1472700.1815639997,"t":1734001200}
+{"o":0.000006803,"h":0.0000069181,"l":0.0000066828,"c":0.0000068647,"v":1735942.7485700001,"t":1734004800}
+{"o":0.0000068647,"h":0.0000070783,"l":0.0000067771,"c":0.0000068545,"v":1844330.2481299997,"t":1734008400}
+{"o":0.0000068545,"h":0.0000069352,"l":0.000006137,"c":0.000006156,"v":5875640.2600040007,"t":1734012000}
+{"o":0.000006156,"h":0.0000062201,"l":0.0000057792,"c":0.0000060041,"v":5577860.3753399998,"t":1734015600}
+{"o":0.0000060041,"h":0.000006668,"l":0.000005932,"c":0.0000065939,"v":5943970.220968999,"t":1734019200}
+{"o":0.0000065939,"h":0.0000066596,"l":0.000006477,"c":0.0000065643,"v":358103.78787,"t":1734022800}
+{"o":0.0000065643,"h":0.0000067957,"l":0.0000065113,"c":0.0000067412,"v":1739010.5162880002,"t":1734026400}
+{"o":0.0000067412,"h":0.0000068863,"l":0.0000065624,"c":0.0000066922,"v":549420.030031,"t":1734030000}
+{"o":0.0000066922,"h":0.0000067479,"l":0.0000065791,"c":0.0000066975,"v":671601.4584589999,"t":1734033600}
+{"o":0.0000066975,"h":0.0000067663,"l":0.0000063956,"c":0.0000064427,"v":1965057.524064,"t":1734037200}
+{"o":0.0000064427,"h":0.0000065043,"l":0.0000063231,"c":0.0000064333,"v":661877.305978,"t":1734040800}
+{"o":0.0000064333,"h":0.0000095086,"l":0.0000062602,"c":0.0000066681,"v":33527587.576368995,"t":1734044400}
+{"o":0.0000066681,"h":0.000006831,"l":0.0000064872,"c":0.0000068053,"v":4282351.6830879999,"t":1734048000}
+{"o":0.0000068053,"h":0.0000069075,"l":0.000006691,"c":0.0000068383,"v":1355777.4730820002,"t":1734051600}
+{"o":0.0000068383,"h":0.0000069169,"l":0.0000067082,"c":0.0000067884,"v":814141.8700260001,"t":1734055200}
+{"o":0.0000067884,"h":0.000008898,"l":0.0000067727,"c":0.0000082568,"v":17006622.3092830032,"t":1734058800}
+{"o":0.0000082568,"h":0.0000083198,"l":0.0000069501,"c":0.0000069983,"v":8710918.4885520004,"t":1734062400}
+{"o":0.0000069983,"h":0.000007037,"l":0.0000064755,"c":0.0000065796,"v":13108060.0814469978,"t":1734066000}
+{"o":0.0000065796,"h":0.0000066814,"l":0.0000063961,"c":0.0000064699,"v":1106967.4289470001,"t":1734069600}
+{"o":0.0000064699,"h":0.0000065575,"l":0.0000061478,"c":0.0000062668,"v":4964079.3125819992,"t":1734073200}
+{"o":0.0000062668,"h":0.000006427,"l":0.0000061921,"c":0.0000063625,"v":2039674.0743449996,"t":1734076800}
+{"o":0.0000063625,"h":0.0000064158,"l":0.0000062285,"c":0.0000062617,"v":705390.519726,"t":1734080400}
+{"o":0.0000062617,"h":0.000006635,"l":0.0000059857,"c":0.0000064972,"v":6398706.0057700006,"t":1734084000}
+{"o":0.0000064972,"h":0.0000065418,"l":0.0000064175,"c":0.0000064893,"v":937193.332204,"t":1734087600}
+{"o":0.0000064893,"h":0.0000065253,"l":0.0000057954,"c":0.0000060285,"v":8976339.7548630014,"t":1734091200}
+{"o":0.0000060285,"h":0.0000061548,"l":0.0000057464,"c":0.0000058592,"v":3774724.7871770002,"t":1734094800}
+{"o":0.0000058592,"h":0.0000062448,"l":0.0000058123,"c":0.0000061918,"v":4784654.7144989995,"t":1734098400}
+{"o":0.0000061918,"h":0.0000062849,"l":0.0000056615,"c":0.0000058683,"v":3825904.2233190006,"t":1734102000}
+{"o":0.0000058683,"h":0.0000059504,"l":0.0000058011,"c":0.000005854,"v":551197.985855,"t":1734105600}
+{"o":0.000005854,"h":0.0000059236,"l":0.0000056637,"c":0.0000056778,"v":2565491.5715799998,"t":1734109200}
+{"o":0.0000056778,"h":0.0000058588,"l":0.0000054126,"c":0.0000056448,"v":7442216.1767989974,"t":1734112800}
+{"o":0.0000056448,"h":0.0000056793,"l":0.000005268,"c":0.0000052791,"v":7639011.3694420001,"t":1734116400}
+{"o":0.0000052791,"h":0.0000053055,"l":0.0000050289,"c":0.000005073,"v":2873590.7649599989,"t":1734120000}
+{"o":0.000005073,"h":0.0000051066,"l":0.0000050146,"c":0.0000050262,"v":857296.950646,"t":1734123600}
+{"o":0.0000050262,"h":0.0000051585,"l":0.0000049513,"c":0.0000050219,"v":2197693.6416059998,"t":1734127200}
+{"o":0.0000050219,"h":0.0000051156,"l":0.0000049931,"c":0.0000050649,"v":1066239.7416779997,"t":1734130800}
+{"o":0.0000050649,"h":0.000005305,"l":0.0000050545,"c":0.000005287,"v":2125788.4375109999,"t":1734134400}
+{"o":0.000005287,"h":0.0000055912,"l":0.0000052252,"c":0.0000055596,"v":2668917.7628370002,"t":1734138000}
+{"o":0.0000055596,"h":0.0000057862,"l":0.0000055199,"c":0.0000057608,"v":2430774.6839649999,"t":1734141600}
+{"o":0.0000057608,"h":0.0000066024,"l":0.0000057305,"c":0.0000063922,"v":9920168.6837130003,"t":1734145200}
+{"o":0.0000063922,"h":0.0000064449,"l":0.0000060992,"c":0.0000061226,"v":2094158.5163910002,"t":1734148800}
+{"o":0.0000061226,"h":0.0000061576,"l":0.0000055372,"c":0.0000055375,"v":6297074.0863100002,"t":1734152400}
+{"o":0.0000055375,"h":0.0000058,"l":0.0000054943,"c":0.0000057819,"v":2981998.0489999996,"t":1734156000}
+{"o":0.0000057819,"h":0.0000058044,"l":0.0000056822,"c":0.0000057089,"v":1224498.2642270001,"t":1734159600}
+{"o":0.0000057089,"h":0.0000057612,"l":0.0000056743,"c":0.0000057326,"v":919072.93174,"t":1734163200}
+{"o":0.0000057326,"h":0.0000057558,"l":0.0000055741,"c":0.0000055934,"v":1468016.0699490004,"t":1734166800}
+{"o":0.0000055934,"h":0.0000056264,"l":0.0000054762,"c":0.0000055031,"v":1358850.52743,"t":1734170400}
+{"o":0.0000055031,"h":0.0000055701,"l":0.0000054781,"c":0.0000055643,"v":628615.674844,"t":1734174000}
+{"o":0.0000055643,"h":0.0000061334,"l":0.0000055565,"c":0.000006082,"v":4585863.8497239994,"t":1734177600}
+{"o":0.000006082,"h":0.0000062345,"l":0.0000060559,"c":0.0000061836,"v":1964611.9489059998,"t":1734181200}
+{"o":0.0000061836,"h":0.0000074523,"l":0.0000061352,"c":0.000006536,"v":15121134.0289679933,"t":1734184800}
+{"o":0.000006536,"h":0.0000066909,"l":0.0000063624,"c":0.0000065742,"v":4874906.8263940001,"t":1734188400}
+{"o":0.0000065742,"h":0.0000069836,"l":0.0000064859,"c":0.0000069486,"v":4413969.1440019999,"t":1734192000}
+{"o":0.0000069486,"h":0.0000072903,"l":0.0000068593,"c":0.0000071847,"v":3448561.3230579989,"t":1734195600}
+{"o":0.0000071847,"h":0.0000077562,"l":0.0000071088,"c":0.0000076103,"v":4950887.3927919986,"t":1734199200}
+{"o":0.0000076103,"h":0.0000077497,"l":0.0000072855,"c":0.0000073735,"v":1937575.5671280003,"t":1734202800}
+{"o":0.0000073735,"h":0.0000074743,"l":0.0000065081,"c":0.0000066242,"v":9426702.3283440005,"t":1734206400}
+{"o":0.0000066242,"h":0.0000068534,"l":0.0000064466,"c":0.000006795,"v":3816538.0234980001,"t":1734210000}
+{"o":0.000006795,"h":0.0000069597,"l":0.0000066246,"c":0.0000067988,"v":2199427.0817869999,"t":1734213600}
+{"o":0.0000067988,"h":0.0000070052,"l":0.0000067088,"c":0.0000069008,"v":1704303.0870390001,"t":1734217200}
+{"o":0.0000069008,"h":0.000006998,"l":0.0000067603,"c":0.0000067848,"v":2005427.4226200001,"t":1734220800}
+{"o":0.0000067848,"h":0.0000067898,"l":0.0000058981,"c":0.0000061808,"v":11159802.81752,"t":1734224400}
+{"o":0.0000061808,"h":0.0000062098,"l":0.0000058759,"c":0.0000059307,"v":2801629.7633149996,"t":1734228000}
+{"o":0.0000059307,"h":0.0000059742,"l":0.0000057133,"c":0.0000058355,"v":2844849.8283879999,"t":1734231600}
+{"o":0.0000058355,"h":0.0000060422,"l":0.0000056536,"c":0.000005987,"v":3638496.4981629997,"t":1734235200}
+{"o":0.000005987,"h":0.0000060067,"l":0.0000056509,"c":0.0000057505,"v":5173593.6810980001,"t":1734238800}
+{"o":0.0000057505,"h":0.0000059987,"l":0.0000056419,"c":0.0000057162,"v":5810172.6929880008,"t":1734242400}
+{"o":0.0000057162,"h":0.0000059577,"l":0.000005586,"c":0.000005913,"v":4068769.5591780003,"t":1734246000}
+{"o":0.000005913,"h":0.0000060094,"l":0.0000058222,"c":0.0000059516,"v":1547373.7055990002,"t":1734249600}
+{"o":0.0000059516,"h":0.0000061372,"l":0.0000059136,"c":0.0000061017,"v":2054062.4105350003,"t":1734253200}
+{"o":0.0000061017,"h":0.0000061694,"l":0.0000060461,"c":0.0000061092,"v":650888.754322,"t":1734256800}
+{"o":0.0000061092,"h":0.0000068281,"l":0.0000060943,"c":0.0000066097,"v":12101742.4929970019,"t":1734260400}
+{"o":0.0000066097,"h":0.0000069547,"l":0.0000065441,"c":0.0000068147,"v":2423019.4346409999,"t":1734264000}
+{"o":0.0000068147,"h":0.0000078931,"l":0.0000067039,"c":0.000007228,"v":12550139.5563329998,"t":1734267600}
+{"o":0.000007228,"h":0.0000072312,"l":0.0000060562,"c":0.0000063556,"v":13719084.9690279998,"t":1734271200}
+{"o":0.0000063556,"h":0.0000068271,"l":0.0000063045,"c":0.0000067675,"v":4309231.0909760008,"t":1734274800}
+{"o":0.0000067675,"h":0.0000067957,"l":0.000006507,"c":0.0000065525,"v":2606394.0043030004,"t":1734278400}
+{"o":0.0000065525,"h":0.0000066196,"l":0.0000064904,"c":0.0000065164,"v":427516.584021,"t":1734282000}
+{"o":0.0000065164,"h":0.0000065422,"l":0.0000064678,"c":0.0000065189,"v":253675.159147,"t":1734285600}
+{"o":0.0000065189,"h":0.0000065582,"l":0.0000062397,"c":0.0000062938,"v":2556857.2801039997,"t":1734289200}
+{"o":0.0000062938,"h":0.0000063382,"l":0.0000060117,"c":0.0000062652,"v":4299833.2417400004,"t":1734292800}
+{"o":0.0000062652,"h":0.0000064847,"l":0.0000059346,"c":0.0000060885,"v":4527875.3227260001,"t":1734296400}
+{"o":0.0000060885,"h":0.000007041,"l":0.0000059935,"c":0.0000069287,"v":7833555.7047350006,"t":1734300000}
+{"o":0.0000069287,"h":0.0000081146,"l":0.0000065124,"c":0.0000065511,"v":17757656.1075460054,"t":1734303600}
+{"o":0.0000065511,"h":0.000006768,"l":0.0000059054,"c":0.0000063347,"v":15313537.2548710052,"t":1734307200}
+{"o":0.0000063347,"h":0.0000087752,"l":0.0000061375,"c":0.0000068052,"v":49385636.7708830163,"t":1734310800}
+{"o":0.0000068052,"h":0.0000069154,"l":0.0000061865,"c":0.0000067663,"v":8045130.2338550007,"t":1734314400}
+{"o":0.0000067663,"h":0.0000073789,"l":0.0000067471,"c":0.0000071647,"v":7538536.8102489989,"t":1734318000}
+{"o":0.0000071647,"h":0.0000072104,"l":0.0000061916,"c":0.0000064175,"v":9704858.1514650024,"t":1734321600}
+{"o":0.0000064175,"h":0.000006567,"l":0.0000063668,"c":0.0000064255,"v":1815977.4037249999,"t":1734325200}
+{"o":0.0000064255,"h":0.0000067323,"l":0.0000063928,"c":0.0000066327,"v":3645671.1697880006,"t":1734328800}
+{"o":0.0000066327,"h":0.0000066822,"l":0.0000062124,"c":0.0000062404,"v":3319298.892645,"t":1734332400}
+{"o":0.0000062404,"h":0.0000064942,"l":0.0000061795,"c":0.0000064767,"v":1856914.2416390001,"t":1734336000}
+{"o":0.0000064767,"h":0.0000066388,"l":0.0000057933,"c":0.0000059872,"v":9781013.8258929979,"t":1734339600}
+{"o":0.0000059872,"h":0.0000063011,"l":0.0000059017,"c":0.0000062302,"v":2522471.0812519998,"t":1734343200}
+{"o":0.0000062302,"h":0.000006376,"l":0.0000058183,"c":0.0000059239,"v":2201616.7100949995,"t":1734346800}
+{"o":0.0000059239,"h":0.0000062647,"l":0.0000058724,"c":0.0000060631,"v":3377350.8200350008,"t":1734350400}
+{"o":0.0000060631,"h":0.0000061582,"l":0.0000059761,"c":0.0000060041,"v":1552084.115912,"t":1734354000}
+{"o":0.0000060041,"h":0.0000064935,"l":0.0000059518,"c":0.0000062714,"v":5665775.0919880001,"t":1734357600}
+{"o":0.0000062714,"h":0.0000063479,"l":0.0000061547,"c":0.0000063016,"v":936462.0637439999,"t":1734361200}
+{"o":0.0000063016,"h":0.0000065371,"l":0.000006034,"c":0.000006066,"v":4860620.9793820009,"t":1734364800}
+{"o":0.000006066,"h":0.0000061228,"l":0.0000059801,"c":0.0000060528,"v":272682.729445,"t":1734368400}
+{"o":0.0000060528,"h":0.0000061045,"l":0.0000059548,"c":0.0000059565,"v":793303.2652660001,"t":1734372000}
+{"o":0.0000059565,"h":0.0000060907,"l":0.0000058709,"c":0.0000059653,"v":79476.833868,"t":1734375600}
+{"o":0.0000059653,"h":0.000006054,"l":0.0000058801,"c":0.0000059387,"v":45030.698096,"t":1734379200}
+{"o":0.0000059387,"h":0.0000059387,"l":0.0000055301,"c":0.0000056589,"v":5189952.9190709991,"t":1734382800}
+{"o":0.0000056589,"h":0.0000058215,"l":0.0000056508,"c":0.0000057925,"v":1579220.2534620001,"t":1734386400}
+{"o":0.0000057925,"h":0.0000058542,"l":0.0000056871,"c":0.0000057457,"v":569272.446733,"t":1734390000}
+{"o":0.0000057457,"h":0.0000058637,"l":0.000005022,"c":0.0000053713,"v":11615228.4891050011,"t":1734393600}
+{"o":0.0000053713,"h":0.0000054126,"l":0.0000052456,"c":0.0000053156,"v":1304650.6044030001,"t":1734397200}
+{"o":0.0000053156,"h":0.0000057318,"l":0.0000052515,"c":0.000005483,"v":7366206.9225830007,"t":1734400800}
+{"o":0.000005483,"h":0.0000056299,"l":0.0000054332,"c":0.0000055602,"v":1391191.475777,"t":1734404400}
+{"o":0.0000055602,"h":0.0000056417,"l":0.0000054823,"c":0.0000055208,"v":310854.214556,"t":1734408000}
+{"o":0.0000055208,"h":0.0000062353,"l":0.000005401,"c":0.0000054625,"v":13862398.192130005,"t":1734411600}
+{"o":0.0000054625,"h":0.0000055486,"l":0.0000054365,"c":0.0000054775,"v":975170.9963029999,"t":1734415200}
+{"o":0.0000054775,"h":0.0000058068,"l":0.0000054401,"c":0.0000057579,"v":6450089.5240190001,"t":1734418800}
+{"o":0.0000057579,"h":0.0000058366,"l":0.0000056494,"c":0.0000056865,"v":835545.9994689999,"t":1734422400}
+{"o":0.0000056865,"h":0.0000058657,"l":0.0000055359,"c":0.0000057201,"v":896388.959567,"t":1734426000}
+{"o":0.0000057201,"h":0.0000057869,"l":0.0000056644,"c":0.0000057089,"v":210853.15709,"t":1734429600}
+{"o":0.0000057089,"h":0.0000057552,"l":0.0000056757,"c":0.0000057255,"v":430392.8670479999,"t":1734433200}
+{"o":0.0000057255,"h":0.0000062616,"l":0.0000055447,"c":0.0000060442,"v":3837227.8557680007,"t":1734436800}
+{"o":0.0000060442,"h":0.0000062709,"l":0.0000058166,"c":0.0000059223,"v":2331579.9745580005,"t":1734440400}
+{"o":0.0000059223,"h":0.0000060452,"l":0.0000058101,"c":0.0000058935,"v":169134.428289,"t":1734444000}
+{"o":0.0000058935,"h":0.0000060309,"l":0.0000052831,"c":0.0000053908,"v":5247268.5936639998,"t":1734447600}
+{"o":0.0000053908,"h":0.0000056396,"l":0.0000051579,"c":0.0000051759,"v":3721109.2486889996,"t":1734451200}
+{"o":0.0000051759,"h":0.0000052906,"l":0.0000050493,"c":0.0000051994,"v":2177517.3779109996,"t":1734454800}
+{"o":0.0000051994,"h":0.000005294,"l":0.0000048649,"c":0.0000049232,"v":4127600.869808,"t":1734458400}
+{"o":0.0000049232,"h":0.0000050668,"l":0.0000047488,"c":0.000004802,"v":4014147.1411329997,"t":1734462000}
+{"o":0.000004802,"h":0.0000048543,"l":0.0000045582,"c":0.0000046013,"v":2116793.0158199999,"t":1734465600}
+{"o":0.0000046013,"h":0.000004635,"l":0.0000040829,"c":0.0000042489,"v":31928867.4949329905,"t":1734469200}
+{"o":0.0000042489,"h":0.0000043571,"l":0.0000041676,"c":0.0000042533,"v":4823131.6338020004,"t":1734472800}
+{"o":0.0000042533,"h":0.0000044748,"l":0.0000042024,"c":0.0000043712,"v":5180308.1109199999,"t":1734476400}
+{"o":0.0000043712,"h":0.0000046285,"l":0.0000043118,"c":0.0000044564,"v":4079235.9545399998,"t":1734480000}
+{"o":0.0000044564,"h":0.0000047248,"l":0.0000044384,"c":0.0000045948,"v":2392998.8905779999,"t":1734483600}
+{"o":0.0000045948,"h":0.0000046112,"l":0.0000044455,"c":0.0000045084,"v":1646638.2898890001,"t":1734487200}
+{"o":0.0000045084,"h":0.0000045446,"l":0.0000041021,"c":0.0000041807,"v":12924785.9049190022,"t":1734490800}
+{"o":0.0000041807,"h":0.0000043505,"l":0.0000040908,"c":0.0000041053,"v":6516574.7352779992,"t":1734494400}
+{"o":0.0000041053,"h":0.0000043417,"l":0.0000040842,"c":0.0000043135,"v":3751085.2840079996,"t":1734498000}
+{"o":0.0000043135,"h":0.0000043899,"l":0.0000042102,"c":0.0000042805,"v":2434831.1233259998,"t":1734501600}
+{"o":0.0000042805,"h":0.0000044417,"l":0.0000042452,"c":0.0000043948,"v":3642309.1478850003,"t":1734505200}
+{"o":0.0000043948,"h":0.0000046643,"l":0.0000043652,"c":0.0000045507,"v":5738796.0954229999,"t":1734508800}
+{"o":0.0000045507,"h":0.0000046668,"l":0.0000045096,"c":0.0000046457,"v":1276893.8560960002,"t":1734512400}
+{"o":0.0000046457,"h":0.0000047111,"l":0.0000045715,"c":0.0000046142,"v":1389757.8245300001,"t":1734516000}
+{"o":0.0000046142,"h":0.0000046466,"l":0.0000045352,"c":0.0000045604,"v":605010.095709,"t":1734519600}
+{"o":0.0000045604,"h":0.0000046021,"l":0.0000045428,"c":0.0000045893,"v":0.0,"t":1734523200}
+{"o":0.0000045893,"h":0.0000046257,"l":0.0000044503,"c":0.0000045912,"v":3258650.2841920005,"t":1734526800}
+{"o":0.0000045912,"h":0.0000046589,"l":0.0000045439,"c":0.0000045867,"v":184501.873082,"t":1734530400}
+{"o":0.0000045867,"h":0.00000464,"l":0.0000044946,"c":0.0000045461,"v":284729.954696,"t":1734534000}
+{"o":0.0000045461,"h":0.0000046008,"l":0.0000044149,"c":0.0000044617,"v":1128108.4708530002,"t":1734537600}
+{"o":0.0000044617,"h":0.0000045083,"l":0.0000040043,"c":0.0000041094,"v":7212043.2665329967,"t":1734541200}
+{"o":0.0000041094,"h":0.0000041403,"l":0.0000036912,"c":0.0000037474,"v":12946019.3686930053,"t":1734544800}
+{"o":0.0000037474,"h":0.0000038637,"l":0.00000362,"c":0.0000037323,"v":3817734.5935869995,"t":1734548400}
+{"o":0.0000037323,"h":0.0000042171,"l":0.0000034404,"c":0.0000037898,"v":20345618.9133010022,"t":1734552000}
+{"o":0.0000037898,"h":0.0000038743,"l":0.0000029096,"c":0.0000034302,"v":33302582.2746709958,"t":1734555600}
+{"o":0.0000034302,"h":0.0000034995,"l":0.00000263,"c":0.0000028953,"v":89507241.6000519246,"t":1734559200}
+{"o":0.0000028953,"h":0.000003092,"l":0.000002755,"c":0.0000030399,"v":17065169.0950190015,"t":1734562800}
+{"o":0.0000030399,"h":0.0000032361,"l":0.000002982,"c":0.0000031724,"v":6709625.8845139993,"t":1734566400}
+{"o":0.0000031724,"h":0.0000033703,"l":0.0000030958,"c":0.000003297,"v":6337749.7078950005,"t":1734570000}
+{"o":0.000003297,"h":0.0000035167,"l":0.0000031914,"c":0.0000033808,"v":5760882.5660479991,"t":1734573600}
+{"o":0.0000033808,"h":0.0000037481,"l":0.0000032957,"c":0.0000036328,"v":10598184.7068610005,"t":1734577200}
+{"o":0.0000036328,"h":0.0000039384,"l":0.0000036167,"c":0.0000039288,"v":4741765.0965430001,"t":1734580800}
+{"o":0.0000039288,"h":0.0000039353,"l":0.000003683,"c":0.000003696,"v":2766928.894423,"t":1734584400}
+{"o":0.000003696,"h":0.000003808,"l":0.000003599,"c":0.0000036157,"v":4909671.5353459995,"t":1734588000}
+{"o":0.0000036157,"h":0.0000036217,"l":0.0000035084,"c":0.0000035238,"v":1218633.338148,"t":1734591600}
+{"o":0.0000035238,"h":0.0000035843,"l":0.0000030794,"c":0.0000031682,"v":10548627.9030790031,"t":1734595200}
+{"o":0.0000031682,"h":0.0000033787,"l":0.0000030397,"c":0.0000030439,"v":12600309.965280002,"t":1734598800}
+{"o":0.0000030439,"h":0.0000031277,"l":0.0000029903,"c":0.0000030129,"v":4103712.9752420001,"t":1734602400}
+{"o":0.0000030129,"h":0.0000034277,"l":0.0000030046,"c":0.0000033927,"v":17352165.8901470043,"t":1734606000}
+{"o":0.0000033927,"h":0.000003634,"l":0.0000032975,"c":0.0000033606,"v":7986527.5422980003,"t":1734609600}
+{"o":0.0000033606,"h":0.0000034999,"l":0.0000033309,"c":0.0000034885,"v":2864267.2291389997,"t":1734613200}
+{"o":0.0000034885,"h":0.0000035465,"l":0.0000034114,"c":0.0000034839,"v":2576446.9074709998,"t":1734616800}
+{"o":0.0000034839,"h":0.0000035674,"l":0.0000033814,"c":0.0000033969,"v":2307430.9589029998,"t":1734620400}
+{"o":0.0000033969,"h":0.0000034971,"l":0.0000033697,"c":0.0000034029,"v":593578.226957,"t":1734624000}
+{"o":0.0000034029,"h":0.0000035997,"l":0.0000032552,"c":0.0000034097,"v":1061637.0976920002,"t":1734627600}
+{"o":0.0000034097,"h":0.0000036099,"l":0.0000032442,"c":0.0000033198,"v":2008800.2826509997,"t":1734631200}
+{"o":0.0000033198,"h":0.0000035055,"l":0.0000031691,"c":0.0000032921,"v":661166.3469519999,"t":1734634800}
+{"o":0.0000032921,"h":0.0000034369,"l":0.0000031864,"c":0.0000033236,"v":726938.593745,"t":1734638400}
+{"o":0.0000033236,"h":0.0000034362,"l":0.0000032281,"c":0.0000033698,"v":478357.56122,"t":1734642000}
+{"o":0.0000033698,"h":0.0000034078,"l":0.0000033258,"c":0.0000033309,"v":0.0,"t":1734645600}
+{"o":0.0000033309,"h":0.0000034126,"l":0.0000032898,"c":0.0000034029,"v":1052357.9763480001,"t":1734649200}
+{"o":0.0000034029,"h":0.0000035102,"l":0.0000033123,"c":0.0000034095,"v":1927395.8179659999,"t":1734652800}
+{"o":0.0000034095,"h":0.0000034853,"l":0.0000033532,"c":0.0000034481,"v":1639857.3294230001,"t":1734656400}
+{"o":0.0000034481,"h":0.0000039213,"l":0.0000033478,"c":0.000003823,"v":5956013.0179860005,"t":1734660000}
+{"o":0.000003823,"h":0.0000038724,"l":0.0000037158,"c":0.0000037643,"v":2279068.5125950002,"t":1734663600}
+{"o":0.0000037643,"h":0.0000038344,"l":0.0000037353,"c":0.0000037942,"v":550684.6078870001,"t":1734667200}
+{"o":0.0000037942,"h":0.0000038478,"l":0.0000037575,"c":0.0000038128,"v":38096.63279,"t":1734670800}
+{"o":0.0000038128,"h":0.0000041541,"l":0.0000037491,"c":0.0000039661,"v":4821644.1235430008,"t":1734674400}
+{"o":0.0000039661,"h":0.0000039666,"l":0.0000035036,"c":0.0000036001,"v":10205605.4685729984,"t":1734678000}
+{"o":0.0000036001,"h":0.0000039938,"l":0.0000034196,"c":0.000003623,"v":663830.507761,"t":1734681600}
+{"o":0.000003623,"h":0.000003695,"l":0.0000033405,"c":0.0000035623,"v":6016091.6058139997,"t":1734685200}
+{"o":0.0000035623,"h":0.0000036938,"l":0.0000031774,"c":0.0000033675,"v":8117387.0783529999,"t":1734688800}
+{"o":0.0000033675,"h":0.0000035107,"l":0.0000031964,"c":0.000003348,"v":941233.374233,"t":1734692400}
+{"o":0.000003348,"h":0.0000041972,"l":0.0000031437,"c":0.0000038654,"v":14090523.3950389978,"t":1734696000}
+{"o":0.0000038654,"h":0.0000039271,"l":0.0000036705,"c":0.0000037863,"v":1923537.5206780003,"t":1734699600}
+{"o":0.0000037863,"h":0.0000038422,"l":0.0000037464,"c":0.0000037719,"v":16575.647904,"t":1734703200}
+{"o":0.0000037719,"h":0.0000041095,"l":0.0000037143,"c":0.0000040267,"v":7065866.6766159981,"t":1734706800}
+{"o":0.0000040267,"h":0.0000040606,"l":0.0000037979,"c":0.0000038645,"v":3752903.7481149998,"t":1734710400}
+{"o":0.0000038645,"h":0.0000040054,"l":0.0000038229,"c":0.0000039441,"v":2107637.4293869999,"t":1734714000}
+{"o":0.0000039441,"h":0.0000040319,"l":0.0000038594,"c":0.0000039376,"v":1510859.1648000001,"t":1734717600}
+{"o":0.0000039376,"h":0.0000053214,"l":0.0000038809,"c":0.0000052443,"v":19782071.2652910016,"t":1734721200}
+{"o":0.0000052443,"h":0.0000053225,"l":0.0000039178,"c":0.0000040766,"v":49280664.804118,"t":1734724800}
+{"o":0.0000040766,"h":0.0000041364,"l":0.0000040209,"c":0.0000040552,"v":198614.029765,"t":1734728400}
+{"o":0.0000040552,"h":0.0000041182,"l":0.0000040175,"c":0.0000040552,"v":1011895.370112,"t":1734732000}
+{"o":0.0000040552,"h":0.0000040947,"l":0.0000039109,"c":0.0000039109,"v":1780948.1049790003,"t":1734735600}
+{"o":0.0000039109,"h":0.0000040237,"l":0.0000038843,"c":0.0000040009,"v":2179179.8054690002,"t":1734739200}
+{"o":0.0000040009,"h":0.000004034,"l":0.0000033679,"c":0.0000034933,"v":17644779.4844169989,"t":1734742800}
+{"o":0.0000034933,"h":0.0000035988,"l":0.0000034617,"c":0.0000035864,"v":2597151.0314910002,"t":1734746400}
+{"o":0.0000035864,"h":0.0000036678,"l":0.000003556,"c":0.0000036532,"v":1429123.2959779999,"t":1734750000}
+{"o":0.0000036532,"h":0.0000036695,"l":0.0000035872,"c":0.0000035872,"v":1048211.580361,"t":1734753600}
+{"o":0.0000035872,"h":0.0000036132,"l":0.0000034001,"c":0.0000034426,"v":3659550.8957749996,"t":1734757200}
+{"o":0.0000034426,"h":0.0000035143,"l":0.0000033982,"c":0.000003409,"v":1545053.6135530001,"t":1734760800}
+{"o":0.000003409,"h":0.0000034626,"l":0.0000033597,"c":0.0000034626,"v":1350377.1296659999,"t":1734764400}
+{"o":0.0000034626,"h":0.0000035873,"l":0.0000034129,"c":0.0000035873,"v":2701232.0707560005,"t":1734768000}
+{"o":0.0000035873,"h":0.0000036272,"l":0.0000035495,"c":0.0000035832,"v":652548.8551190001,"t":1734771600}
+{"o":0.0000035832,"h":0.000003624,"l":0.0000035667,"c":0.0000036065,"v":131183.665619,"t":1734775200}
+{"o":0.0000036065,"h":0.0000036484,"l":0.0000030383,"c":0.0000032758,"v":33961387.1689999849,"t":1734778800}
+{"o":0.0000032758,"h":0.0000033855,"l":0.00000307,"c":0.000003168,"v":2251688.8998090001,"t":1734782400}
+{"o":0.000003168,"h":0.0000035848,"l":0.000003142,"c":0.0000033487,"v":11424452.5633599982,"t":1734786000}
+{"o":0.0000033487,"h":0.0000034336,"l":0.0000033113,"c":0.0000034099,"v":321768.747391,"t":1734789600}
+{"o":0.0000034099,"h":0.0000034197,"l":0.0000032641,"c":0.0000032743,"v":2538615.8386570001,"t":1734793200}
+{"o":0.0000032743,"h":0.000003341,"l":0.0000031356,"c":0.000003248,"v":3287598.5047239996,"t":1734796800}
+{"o":0.000003248,"h":0.0000035929,"l":0.0000032145,"c":0.0000035009,"v":5777276.0430149985,"t":1734800400}
+{"o":0.0000035009,"h":0.0000035942,"l":0.0000033669,"c":0.0000034225,"v":934133.1151320001,"t":1734804000}
+{"o":0.0000034225,"h":0.0000034956,"l":0.0000033985,"c":0.0000034145,"v":67997.833276,"t":1734807600}
+{"o":0.0000034145,"h":0.0000034861,"l":0.0000033793,"c":0.0000034534,"v":15502.149858,"t":1734811200}
+{"o":0.0000034534,"h":0.0000035099,"l":0.0000033785,"c":0.000003408,"v":70980.805163,"t":1734814800}
+{"o":0.000003408,"h":0.0000034523,"l":0.0000033698,"c":0.0000034162,"v":500000.0,"t":1734818400}
+{"o":0.0000034162,"h":0.0000035068,"l":0.000003301,"c":0.0000033574,"v":3608859.7578870002,"t":1734822000}
+{"o":0.0000033574,"h":0.0000034021,"l":0.0000032076,"c":0.0000032574,"v":2910873.8061700002,"t":1734825600}
+{"o":0.0000032574,"h":0.0000032972,"l":0.0000032185,"c":0.0000032558,"v":449945.5363419999,"t":1734829200}
+{"o":0.0000032558,"h":0.0000033848,"l":0.0000032367,"c":0.0000033344,"v":2339786.2877090001,"t":1734832800}
+{"o":0.0000033344,"h":0.0000034689,"l":0.0000032682,"c":0.0000034281,"v":1930186.9110649999,"t":1734836400}
+{"o":0.0000034281,"h":0.0000037359,"l":0.0000032779,"c":0.0000033699,"v":12552429.735375002,"t":1734840000}
+{"o":0.0000033699,"h":0.0000034094,"l":0.0000033082,"c":0.0000033289,"v":236914.781247,"t":1734843600}
+{"o":0.0000033289,"h":0.0000034038,"l":0.0000032726,"c":0.0000033316,"v":1095282.443861,"t":1734847200}
+{"o":0.0000033316,"h":0.0000033716,"l":0.000003302,"c":0.0000033301,"v":449499.6814299999,"t":1734850800}
+{"o":0.0000033301,"h":0.0000033845,"l":0.0000033042,"c":0.0000033759,"v":445666.894013,"t":1734854400}
+{"o":0.0000033759,"h":0.0000034589,"l":0.0000032277,"c":0.0000032793,"v":9297385.5745119993,"t":1734858000}
+{"o":0.0000032793,"h":0.000003298,"l":0.000003198,"c":0.0000032207,"v":2710980.3510610005,"t":1734861600}
+{"o":0.0000032207,"h":0.0000032244,"l":0.0000031966,"c":0.0000032033,"v":0.0,"t":1734865200}
+{"o":0.0000032033,"h":0.0000032219,"l":0.0000031472,"c":0.0000032157,"v":1596243.6283380003,"t":1734868800}
+{"o":0.0000032157,"h":0.0000032404,"l":0.0000031016,"c":0.0000031664,"v":2363311.4622150008,"t":1734872400}
+{"o":0.0000031664,"h":0.0000032792,"l":0.0000030524,"c":0.0000031708,"v":677662.063772,"t":1734876000}
+{"o":0.0000031708,"h":0.0000033143,"l":0.0000031117,"c":0.000003196,"v":3542583.3810470002,"t":1734879600}
+{"o":0.000003196,"h":0.0000032566,"l":0.0000031609,"c":0.0000031919,"v":239406.828514,"t":1734883200}
+{"o":0.0000031919,"h":0.0000032315,"l":0.0000031505,"c":0.0000031877,"v":1320532.8737959999,"t":1734886800}
+{"o":0.0000031877,"h":0.000003213,"l":0.0000031169,"c":0.0000031998,"v":1407433.0184669998,"t":1734890400}
+{"o":0.0000031998,"h":0.0000032745,"l":0.0000031463,"c":0.0000032275,"v":1880831.7475910001,"t":1734894000}
+{"o":0.0000032275,"h":0.0000033649,"l":0.0000031816,"c":0.0000032907,"v":1621318.345887,"t":1734897600}
+{"o":0.0000032907,"h":0.000003367,"l":0.0000031946,"c":0.0000032254,"v":3398781.3975740005,"t":1734901200}
+{"o":0.0000032254,"h":0.0000032807,"l":0.0000030854,"c":0.0000031772,"v":4613179.3410380008,"t":1734904800}
+{"o":0.0000031772,"h":0.0000032046,"l":0.0000031008,"c":0.0000031334,"v":2511448.9946349999,"t":1734908400}
+{"o":0.0000031334,"h":0.000003239,"l":0.0000031042,"c":0.0000032128,"v":2079044.1727919998,"t":1734912000}
+{"o":0.0000032128,"h":0.0000032805,"l":0.0000031453,"c":0.0000032234,"v":643110.956869,"t":1734915600}
+{"o":0.0000032234,"h":0.0000032568,"l":0.0000031147,"c":0.0000031188,"v":1580156.41393,"t":1734919200}
+{"o":0.0000031188,"h":0.0000035011,"l":0.0000029922,"c":0.0000033689,"v":4872050.7465300001,"t":1734922800}
+{"o":0.0000033689,"h":0.0000034004,"l":0.0000031781,"c":0.0000032285,"v":2491923.8091929997,"t":1734926400}
+{"o":0.0000032285,"h":0.0000032693,"l":0.0000031818,"c":0.0000032069,"v":411059.15134,"t":1734930000}
+{"o":0.0000032069,"h":0.0000032652,"l":0.0000031216,"c":0.0000031845,"v":1158300.6576229997,"t":1734933600}
+{"o":0.0000031845,"h":0.0000032404,"l":0.0000031324,"c":0.0000031965,"v":525064.431273,"t":1734937200}
+{"o":0.0000031965,"h":0.0000032969,"l":0.0000031575,"c":0.000003251,"v":1413630.7228629999,"t":1734940800}
+{"o":0.000003251,"h":0.0000036334,"l":0.0000032106,"c":0.0000035686,"v":20712267.0605939962,"t":1734944400}
+{"o":0.0000035686,"h":0.0000036041,"l":0.0000034873,"c":0.0000035066,"v":1266769.7725660002,"t":1734948000}
+{"o":0.0000035066,"h":0.0000035662,"l":0.0000034894,"c":0.0000035295,"v":932520.692386,"t":1734951600}
+{"o":0.0000035295,"h":0.0000035438,"l":0.000003397,"c":0.0000034782,"v":2419622.4147330001,"t":1734955200}
+{"o":0.0000034782,"h":0.000003592,"l":0.0000034557,"c":0.0000035115,"v":2687377.9710250003,"t":1734958800}
+{"o":0.0000035115,"h":0.0000035844,"l":0.0000033853,"c":0.0000034094,"v":1476621.617087,"t":1734962400}
+{"o":0.0000034094,"h":0.0000038526,"l":0.0000033717,"c":0.0000038134,"v":11409258.4029510021,"t":1734966000}
+{"o":0.0000038134,"h":0.0000038254,"l":0.000003455,"c":0.0000035192,"v":6163935.0865230011,"t":1734969600}
+{"o":0.0000035192,"h":0.0000035614,"l":0.0000034654,"c":0.000003527,"v":462101.223333,"t":1734973200}
+{"o":0.000003527,"h":0.0000035415,"l":0.0000032138,"c":0.0000032312,"v":5288996.7779569989,"t":1734976800}
+{"o":0.0000032312,"h":0.0000032641,"l":0.0000030835,"c":0.0000031202,"v":4578685.5348599991,"t":1734980400}
+{"o":0.0000031202,"h":0.0000036624,"l":0.0000030502,"c":0.0000035709,"v":11698919.0951020028,"t":1734984000}
+{"o":0.0000035709,"h":0.0000036347,"l":0.000003523,"c":0.0000035854,"v":1022768.5026989999,"t":1734987600}
+{"o":0.0000035854,"h":0.0000036306,"l":0.0000034895,"c":0.0000034938,"v":1098174.969396,"t":1734991200}
+{"o":0.0000034938,"h":0.0000037328,"l":0.0000034898,"c":0.0000037057,"v":3277565.9079869995,"t":1734994800}
+{"o":0.0000037057,"h":0.0000037403,"l":0.0000035397,"c":0.0000035902,"v":2496537.7099720002,"t":1734998400}
+{"o":0.0000035902,"h":0.0000037012,"l":0.0000032593,"c":0.0000033067,"v":6948332.3761630012,"t":1735002000}
+{"o":0.0000033067,"h":0.0000033347,"l":0.0000032435,"c":0.0000033002,"v":809253.389545,"t":1735005600}
+{"o":0.0000033002,"h":0.0000035313,"l":0.0000032213,"c":0.0000034919,"v":6148122.1071720002,"t":1735009200}
+{"o":0.0000034919,"h":0.000003524,"l":0.00000347,"c":0.000003494,"v":65611.072558,"t":1735012800}
+{"o":0.000003494,"h":0.0000036812,"l":0.0000034764,"c":0.0000036215,"v":2926090.8244520002,"t":1735016400}
+{"o":0.0000036215,"h":0.0000038438,"l":0.0000033959,"c":0.0000034422,"v":13519911.2450010013,"t":1735020000}
+{"o":0.0000034422,"h":0.0000035313,"l":0.0000033617,"c":0.0000034941,"v":3724389.1879400001,"t":1735023600}
+{"o":0.0000034941,"h":0.0000038705,"l":0.000003284,"c":0.0000037345,"v":16870412.2166320011,"t":1735027200}
+{"o":0.0000037345,"h":0.0000039334,"l":0.0000036354,"c":0.0000039021,"v":6111608.6571309995,"t":1735030800}
+{"o":0.0000039021,"h":0.0000039446,"l":0.0000037104,"c":0.0000038829,"v":5135828.0000849999,"t":1735034400}
+{"o":0.0000038829,"h":0.0000039741,"l":0.0000038308,"c":0.0000039166,"v":849844.531641,"t":1735038000}
+{"o":0.0000039166,"h":0.0000039789,"l":0.0000038052,"c":0.0000038744,"v":4810173.7852440001,"t":1735041600}
+{"o":0.0000038744,"h":0.0000039605,"l":0.0000037817,"c":0.0000038737,"v":14723.415132,"t":1735045200}
+{"o":0.0000038737,"h":0.0000039238,"l":0.0000038643,"c":0.0000038899,"v":558643.820252,"t":1735048800}
+{"o":0.0000038899,"h":0.0000041325,"l":0.000003781,"c":0.0000040135,"v":4431081.2786510009,"t":1735052400}
+{"o":0.0000040135,"h":0.0000041902,"l":0.0000039923,"c":0.0000041457,"v":2547947.0960480003,"t":1735056000}
+{"o":0.0000041457,"h":0.000004269,"l":0.0000041118,"c":0.0000042117,"v":1099623.9651919999,"t":1735059600}
+{"o":0.0000042117,"h":0.0000042601,"l":0.0000041717,"c":0.0000042425,"v":199662.548489,"t":1735063200}
+{"o":0.0000042425,"h":0.0000042795,"l":0.0000041865,"c":0.0000042209,"v":17209.822492,"t":1735066800}
+{"o":0.0000042209,"h":0.0000042683,"l":0.0000041334,"c":0.0000041629,"v":925419.6406579999,"t":1735070400}
+{"o":0.0000041629,"h":0.0000044188,"l":0.0000040915,"c":0.0000043617,"v":2335817.8132759999,"t":1735074000}
+{"o":0.0000043617,"h":0.0000044686,"l":0.0000043216,"c":0.0000044505,"v":1489912.923311,"t":1735077600}
+{"o":0.0000044505,"h":0.0000044801,"l":0.0000044185,"c":0.0000044552,"v":343.247392,"t":1735081200}
+{"o":0.0000044552,"h":0.0000044709,"l":0.0000044092,"c":0.0000044188,"v":338174.705572,"t":1735084800}
+{"o":0.0000044188,"h":0.0000045207,"l":0.0000042072,"c":0.000004267,"v":3275327.6335380003,"t":1735088400}
+{"o":0.000004267,"h":0.0000042684,"l":0.0000040055,"c":0.000004024,"v":3099665.857483,"t":1735092000}
+{"o":0.000004024,"h":0.0000040647,"l":0.0000039545,"c":0.0000040324,"v":60702.016531,"t":1735095600}
+{"o":0.0000040324,"h":0.0000040608,"l":0.0000039485,"c":0.0000039627,"v":691181.387787,"t":1735099200}
+{"o":0.0000039627,"h":0.0000039869,"l":0.0000039495,"c":0.0000039668,"v":52403.043578,"t":1735102800}
+{"o":0.0000039668,"h":0.0000039924,"l":0.0000038266,"c":0.0000038605,"v":1827868.8017310004,"t":1735106400}
+{"o":0.0000038605,"h":0.0000039143,"l":0.0000036009,"c":0.0000036308,"v":3385721.1467819992,"t":1735110000}
+{"o":0.0000036308,"h":0.0000036443,"l":0.0000035616,"c":0.000003584,"v":1533419.8266130001,"t":1735113600}
+{"o":0.000003584,"h":0.0000035933,"l":0.0000035689,"c":0.0000035815,"v":0.0,"t":1735117200}
+{"o":0.0000035815,"h":0.0000037167,"l":0.0000035096,"c":0.0000036992,"v":2117136.1445210003,"t":1735120800}
+{"o":0.0000036992,"h":0.0000038122,"l":0.0000036819,"c":0.0000037685,"v":1421574.799113,"t":1735124400}
+{"o":0.0000037685,"h":0.0000037829,"l":0.0000036991,"c":0.0000037141,"v":632625.291216,"t":1735128000}
+{"o":0.0000037141,"h":0.0000038164,"l":0.000003665,"c":0.0000037588,"v":3121635.8568849997,"t":1735131600}
+{"o":0.0000037588,"h":0.0000038176,"l":0.0000037127,"c":0.0000037787,"v":960842.43817,"t":1735135200}
+{"o":0.0000037787,"h":0.0000038168,"l":0.0000037535,"c":0.0000037679,"v":4298.736946,"t":1735138800}
+{"o":0.0000037679,"h":0.0000038209,"l":0.0000037273,"c":0.0000037753,"v":106043.431931,"t":1735142400}
+{"o":0.0000037753,"h":0.0000038356,"l":0.0000037487,"c":0.0000037724,"v":105861.080526,"t":1735146000}
+{"o":0.0000037724,"h":0.0000038115,"l":0.000003763,"c":0.0000037963,"v":133962.83013,"t":1735149600}
+{"o":0.0000037963,"h":0.0000038062,"l":0.0000037413,"c":0.0000037753,"v":18149.787169,"t":1735153200}
+{"o":0.0000037753,"h":0.0000038381,"l":0.0000036897,"c":0.0000037277,"v":1672671.2299720002,"t":1735156800}
+{"o":0.0000037277,"h":0.0000037648,"l":0.0000037161,"c":0.0000037589,"v":0.0,"t":1735160400}
+{"o":0.0000037589,"h":0.0000037748,"l":0.0000036583,"c":0.0000036892,"v":140818.547539,"t":1735164000}
+{"o":0.0000036892,"h":0.0000037174,"l":0.0000033166,"c":0.0000033685,"v":8425571.8433099985,"t":1735167600}
+{"o":0.0000033685,"h":0.0000033919,"l":0.0000032951,"c":0.0000033637,"v":125721.530538,"t":1735171200}
+{"o":0.0000033637,"h":0.0000035072,"l":0.0000033404,"c":0.0000034622,"v":3241139.6249790001,"t":1735174800}
+{"o":0.0000034622,"h":0.0000035065,"l":0.0000034231,"c":0.0000034842,"v":302709.723034,"t":1735178400}
+{"o":0.0000034842,"h":0.0000035152,"l":0.0000034477,"c":0.0000034961,"v":744182.099559,"t":1735182000}
+{"o":0.0000034961,"h":0.0000035516,"l":0.0000034378,"c":0.0000034734,"v":496521.004631,"t":1735185600}
+{"o":0.0000034734,"h":0.0000034952,"l":0.0000033899,"c":0.0000034075,"v":960248.070309,"t":1735189200}
+{"o":0.0000034075,"h":0.0000034553,"l":0.000003298,"c":0.0000033166,"v":1626623.8483750001,"t":1735192800}
+{"o":0.0000033166,"h":0.0000033587,"l":0.0000032825,"c":0.0000033286,"v":498059.825866,"t":1735196400}
+{"o":0.0000033286,"h":0.0000034165,"l":0.0000029831,"c":0.0000030892,"v":5801716.6399750011,"t":1735200000}
+{"o":0.0000030892,"h":0.000003406,"l":0.0000027898,"c":0.0000029612,"v":30629505.8843730055,"t":1735203600}
+{"o":0.0000029612,"h":0.0000029878,"l":0.0000025362,"c":0.0000027127,"v":21621293.4035160057,"t":1735207200}
+{"o":0.0000027127,"h":0.0000027322,"l":0.0000025149,"c":0.0000026655,"v":10288621.7866590042,"t":1735210800}
+{"o":0.0000026655,"h":0.0000028043,"l":0.000002582,"c":0.0000027998,"v":7491982.9381319992,"t":1735214400}
+{"o":0.0000027998,"h":0.0000028408,"l":0.0000027396,"c":0.0000027516,"v":4308080.0249940008,"t":1735218000}
+{"o":0.0000027516,"h":0.0000028492,"l":0.0000026673,"c":0.0000028335,"v":4853710.9164230004,"t":1735221600}
+{"o":0.0000028335,"h":0.0000028439,"l":0.0000027035,"c":0.0000027217,"v":4665614.3221500004,"t":1735225200}
+{"o":0.0000027217,"h":0.0000027486,"l":0.000002689,"c":0.0000027148,"v":311821.928157,"t":1735228800}
+{"o":0.0000027148,"h":0.0000028061,"l":0.00000269,"c":0.0000027932,"v":1467309.9323470001,"t":1735232400}
+{"o":0.0000027932,"h":0.0000028239,"l":0.0000027765,"c":0.0000027954,"v":135691.685813,"t":1735236000}
+{"o":0.0000027954,"h":0.0000029249,"l":0.0000027928,"c":0.000002896,"v":2776818.2397559993,"t":1735239600}
+{"o":0.000002896,"h":0.0000029285,"l":0.0000027513,"c":0.0000027756,"v":7447200.2606199989,"t":1735243200}
+{"o":0.0000027756,"h":0.0000028271,"l":0.0000027322,"c":0.0000027521,"v":1016088.111873,"t":1735246800}
+{"o":0.0000027521,"h":0.0000027779,"l":0.0000026588,"c":0.0000026732,"v":3087069.5482490002,"t":1735250400}
+{"o":0.0000026732,"h":0.000002701,"l":0.0000026481,"c":0.0000026593,"v":382620.251317,"t":1735254000}
+{"o":0.0000026593,"h":0.0000028956,"l":0.0000026475,"c":0.000002841,"v":5669746.4295459995,"t":1735257600}
+{"o":0.000002841,"h":0.0000028773,"l":0.000002768,"c":0.0000027824,"v":1810128.8589920001,"t":1735261200}
+{"o":0.0000027824,"h":0.0000028954,"l":0.0000027625,"c":0.0000028842,"v":2441450.3986160001,"t":1735264800}
+{"o":0.0000028842,"h":0.0000028909,"l":0.0000028443,"c":0.0000028506,"v":855964.6732249999,"t":1735268400}
+{"o":0.0000028506,"h":0.0000028513,"l":0.0000028166,"c":0.0000028451,"v":0.0,"t":1735272000}
+{"o":0.0000028451,"h":0.0000029095,"l":0.000002836,"c":0.0000028589,"v":532486.253362,"t":1735275600}
+{"o":0.0000028589,"h":0.0000030339,"l":0.0000028324,"c":0.0000030046,"v":3536536.5087319999,"t":1735279200}
+{"o":0.0000030046,"h":0.0000031425,"l":0.0000029683,"c":0.0000030399,"v":3523153.2670039996,"t":1735282800}
+{"o":0.0000030399,"h":0.0000031267,"l":0.0000029796,"c":0.0000030833,"v":836056.6882900001,"t":1735286400}
+{"o":0.0000030833,"h":0.0000031525,"l":0.0000029757,"c":0.0000029959,"v":1629546.0438519998,"t":1735290000}
+{"o":0.0000029959,"h":0.0000030619,"l":0.0000029447,"c":0.0000029871,"v":37259.643814,"t":1735293600}
+{"o":0.0000029871,"h":0.0000031233,"l":0.0000028592,"c":0.0000029315,"v":12955451.3939570002,"t":1735297200}
+{"o":0.0000029315,"h":0.000002953,"l":0.0000029023,"c":0.0000029117,"v":503369.926096,"t":1735300800}
+{"o":0.0000029117,"h":0.0000029392,"l":0.0000028939,"c":0.0000029238,"v":221167.434176,"t":1735304400}
+{"o":0.0000029238,"h":0.0000046076,"l":0.0000028936,"c":0.0000040595,"v":90788132.2431789935,"t":1735308000}
+{"o":0.0000040595,"h":0.0000042741,"l":0.000003678,"c":0.0000037565,"v":8817259.5954120029,"t":1735311600}
+{"o":0.0000037565,"h":0.0000038335,"l":0.0000037356,"c":0.0000037823,"v":576901.0331539999,"t":1735315200}
+{"o":0.0000037823,"h":0.0000038259,"l":0.0000035462,"c":0.0000036754,"v":5288732.404542001,"t":1735318800}
+{"o":0.0000036754,"h":0.000003938,"l":0.0000036245,"c":0.0000039094,"v":4273250.2015540004,"t":1735322400}
+{"o":0.0000039094,"h":0.0000039774,"l":0.0000038031,"c":0.0000038576,"v":4147642.2381310011,"t":1735326000}
+{"o":0.0000038576,"h":0.0000039214,"l":0.0000038546,"c":0.000003888,"v":352672.97842,"t":1735329600}
+{"o":0.000003888,"h":0.0000039788,"l":0.0000038532,"c":0.0000038842,"v":1905908.2170210001,"t":1735333200}
+{"o":0.0000038842,"h":0.0000039246,"l":0.0000037968,"c":0.0000038182,"v":1892108.5662100001,"t":1735336800}
+{"o":0.0000038182,"h":0.0000038542,"l":0.0000037813,"c":0.0000038098,"v":761794.2136220001,"t":1735340400}
+{"o":0.0000038098,"h":0.0000038133,"l":0.0000037252,"c":0.000003761,"v":1655555.579312,"t":1735344000}
+{"o":0.000003761,"h":0.0000038061,"l":0.0000036817,"c":0.000003715,"v":1155507.9313849998,"t":1735347600}
+{"o":0.000003715,"h":0.0000040751,"l":0.0000036914,"c":0.0000038907,"v":7683758.9350499986,"t":1735351200}
+{"o":0.0000038907,"h":0.0000038955,"l":0.0000038237,"c":0.0000038416,"v":304359.025567,"t":1735354800}
+{"o":0.0000038416,"h":0.0000039555,"l":0.0000038289,"c":0.0000038529,"v":3013799.6914169998,"t":1735358400}
+{"o":0.0000038529,"h":0.0000039774,"l":0.0000035771,"c":0.00000359,"v":7937596.0524240006,"t":1735362000}
+{"o":0.00000359,"h":0.0000036147,"l":0.0000035034,"c":0.0000035365,"v":4021177.5791290007,"t":1735365600}
+{"o":0.0000035365,"h":0.0000036745,"l":0.0000035121,"c":0.0000036694,"v":3475432.0238059997,"t":1735369200}
+{"o":0.0000036694,"h":0.0000038746,"l":0.0000036017,"c":0.0000038056,"v":6730226.7530650003,"t":1735372800}
+{"o":0.0000038056,"h":0.0000038318,"l":0.0000037573,"c":0.000003814,"v":1215746.515135,"t":1735376400}
+{"o":0.000003814,"h":0.0000038308,"l":0.0000037828,"c":0.00000382,"v":288561.448095,"t":1735380000}
+{"o":0.00000382,"h":0.0000038342,"l":0.0000037351,"c":0.000003805,"v":478639.74657,"t":1735383600}
+{"o":0.000003805,"h":0.000003845,"l":0.0000037455,"c":0.000003825,"v":2058073.4667700003,"t":1735387200}
+{"o":0.000003825,"h":0.0000038698,"l":0.0000037789,"c":0.000003812,"v":1126597.3200129997,"t":1735390800}
+{"o":0.000003812,"h":0.0000040408,"l":0.0000037465,"c":0.0000039473,"v":5384352.0670290003,"t":1735394400}
+{"o":0.0000039473,"h":0.000003998,"l":0.0000039157,"c":0.0000039765,"v":337319.627779,"t":1735398000}
+{"o":0.0000039765,"h":0.0000040601,"l":0.0000039262,"c":0.0000039474,"v":1157164.747865,"t":1735401600}
+{"o":0.0000039474,"h":0.0000039986,"l":0.0000038588,"c":0.0000039529,"v":2529396.000883,"t":1735405200}
+{"o":0.0000039529,"h":0.0000047326,"l":0.0000039114,"c":0.00000468,"v":13941581.0533689968,"t":1735408800}
+{"o":0.00000468,"h":0.000004689,"l":0.0000044822,"c":0.0000045502,"v":6423655.8657559967,"t":1735412400}
+{"o":0.0000045502,"h":0.0000046579,"l":0.0000044358,"c":0.0000046248,"v":4634662.4946799995,"t":1735416000}
+{"o":0.0000046248,"h":0.0000046776,"l":0.0000039356,"c":0.0000039718,"v":20557170.7881479897,"t":1735419600}
+{"o":0.0000039718,"h":0.000005347,"l":0.000003909,"c":0.0000041778,"v":30257546.3102559969,"t":1735423200}
+{"o":0.0000041778,"h":0.0000042213,"l":0.0000041029,"c":0.0000041667,"v":2189990.3262439999,"t":1735426800}
+{"o":0.0000041667,"h":0.0000043648,"l":0.0000041071,"c":0.0000041911,"v":7603248.0948990006,"t":1735430400}
+{"o":0.0000041911,"h":0.0000042655,"l":0.0000041382,"c":0.0000041862,"v":1003253.0698070001,"t":1735434000}
+{"o":0.0000041862,"h":0.0000043858,"l":0.0000041156,"c":0.0000043337,"v":3143014.5643170001,"t":1735437600}
+{"o":0.0000043337,"h":0.0000044129,"l":0.0000042793,"c":0.0000042835,"v":2489224.8359950003,"t":1735441200}
+{"o":0.0000004772,"h":0.000051857,"l":0.000000475,"c":0.0000152786,"v":11828406956.3160705566,"t":1731384000}
+{"o":0.0000152786,"h":0.0000237393,"l":0.0000071632,"c":0.0000092925,"v":2589557156.7132630348,"t":1731387600}
+{"o":0.0000092925,"h":0.0000118408,"l":0.0000061541,"c":0.0000106711,"v":1052866263.7105814219,"t":1731391200}
+{"o":0.0000106711,"h":0.0000154674,"l":0.0000087377,"c":0.0000097463,"v":570259865.8428299427,"t":1731394800}
+{"o":0.0000097463,"h":0.0000115756,"l":0.0000068296,"c":0.0000104152,"v":523078361.9316213727,"t":1731398400}
+{"o":0.0000104152,"h":0.0000143511,"l":0.0000055784,"c":0.0000069346,"v":387739867.7412727475,"t":1731402000}
+{"o":0.0000069346,"h":0.0000074574,"l":0.0000050466,"c":0.0000062875,"v":318451839.3337651491,"t":1731405600}
+{"o":0.0000062875,"h":0.0000070708,"l":0.000004731,"c":0.0000048838,"v":169959743.3340320885,"t":1731409200}
+{"o":0.0000048838,"h":0.0000050152,"l":0.0000021397,"c":0.0000024558,"v":634342098.4242039919,"t":1731412800}
+{"o":0.0000024558,"h":0.0000032652,"l":0.0000022518,"c":0.0000030031,"v":295266861.1998595595,"t":1731416400}
+{"o":0.0000030031,"h":0.0000038797,"l":0.0000025331,"c":0.0000027198,"v":284454012.4851410389,"t":1731420000}
+{"o":0.0000027198,"h":0.0000054572,"l":0.0000024208,"c":0.0000042289,"v":537736041.5253756046,"t":1731423600}
+{"o":0.0000042289,"h":0.0000046732,"l":0.0000029821,"c":0.0000033726,"v":298021546.7992759943,"t":1731427200}
+{"o":0.0000033726,"h":0.0000047229,"l":0.0000031361,"c":0.0000041387,"v":152958039.9570721686,"t":1731430800}
+{"o":0.0000041387,"h":0.0000042855,"l":0.0000033465,"c":0.0000035506,"v":119289626.8422860354,"t":1731434400}
+{"o":0.0000035506,"h":0.0000047545,"l":0.0000034457,"c":0.0000042261,"v":104139996.3036800325,"t":1731438000}
+{"o":0.0000042261,"h":0.0000061555,"l":0.0000037997,"c":0.0000059775,"v":100712401.1553739756,"t":1731441600}
+{"o":0.0000059775,"h":0.0000063791,"l":0.0000048476,"c":0.0000053822,"v":56397168.7795739397,"t":1731445200}
+{"o":0.0000053822,"h":0.0000054497,"l":0.0000029919,"c":0.000003117,"v":114421731.0169329196,"t":1731448800}
+{"o":0.000003117,"h":0.0000036338,"l":0.000002426,"c":0.0000026954,"v":203949204.6752899289,"t":1731452400}
+{"o":0.0000026954,"h":0.0000033844,"l":0.0000024969,"c":0.0000028143,"v":140077900.5240610242,"t":1731456000}
+{"o":0.0000028143,"h":0.0000036412,"l":0.0000025028,"c":0.0000029054,"v":154646005.5641771555,"t":1731459600}
+{"o":0.0000029054,"h":0.0000034616,"l":0.0000026467,"c":0.0000028151,"v":103661364.822965011,"t":1731463200}
+{"o":0.0000028151,"h":0.0000031484,"l":0.000001852,"c":0.0000022319,"v":295763760.2987628579,"t":1731466800}
+{"o":0.0000022319,"h":0.0000023379,"l":0.0000018181,"c":0.0000019072,"v":139337353.0192250311,"t":1731470400}
+{"o":0.0000019072,"h":0.000002389,"l":0.0000015774,"c":0.0000020893,"v":188067956.7612558603,"t":1731474000}
+{"o":0.0000020893,"h":0.0000023477,"l":0.0000018869,"c":0.0000022058,"v":99063478.4178129882,"t":1731477600}
+{"o":0.0000022058,"h":0.0000026365,"l":0.0000020966,"c":0.0000025231,"v":64137740.4445160031,"t":1731481200}
+{"o":0.0000025231,"h":0.0000032347,"l":0.0000023286,"c":0.0000024002,"v":134807717.0469698906,"t":1731484800}
+{"o":0.0000024002,"h":0.0000024634,"l":0.0000021881,"c":0.0000022168,"v":42087249.9909550026,"t":1731488400}
+{"o":0.0000022168,"h":0.0000026939,"l":0.0000021811,"c":0.0000025771,"v":40529658.15505597,"t":1731492000}
+{"o":0.0000025771,"h":0.0000027821,"l":0.0000024901,"c":0.0000026275,"v":51059303.6257379949,"t":1731495600}
+{"o":0.0000026275,"h":0.0000026711,"l":0.0000022981,"c":0.0000024396,"v":38142494.5620550215,"t":1731499200}
+{"o":0.0000024396,"h":0.0000027576,"l":0.0000023134,"c":0.0000026655,"v":32463700.6201279983,"t":1731502800}
+{"o":0.0000026655,"h":0.0000036994,"l":0.0000023,"c":0.0000035224,"v":151564970.4237369895,"t":1731506400}
+{"o":0.0000035224,"h":0.0000045407,"l":0.0000030803,"c":0.0000036616,"v":192533008.8632688522,"t":1731510000}
+{"o":0.0000036616,"h":0.0000055516,"l":0.0000034955,"c":0.0000044188,"v":133310356.5896548778,"t":1731513600}
+{"o":0.0000044188,"h":0.000004494,"l":0.0000027371,"c":0.0000028626,"v":110401339.3185829222,"t":1731517200}
+{"o":0.0000028626,"h":0.0000036695,"l":0.000002729,"c":0.0000036187,"v":75117165.3281950057,"t":1731520800}
+{"o":0.0000036187,"h":0.0000043729,"l":0.0000030527,"c":0.0000032436,"v":151767472.2256970406,"t":1731524400}
+{"o":0.0000032436,"h":0.0000036075,"l":0.0000031701,"c":0.0000033838,"v":11185315.0075549986,"t":1731528000}
+{"o":0.0000033838,"h":0.0000034798,"l":0.000003092,"c":0.0000031211,"v":9905656.6968859993,"t":1731531600}
+{"o":0.0000031211,"h":0.0000035655,"l":0.0000025833,"c":0.000002732,"v":109018628.5888139606,"t":1731535200}
+{"o":0.000002732,"h":0.0000033183,"l":0.0000027004,"c":0.0000031713,"v":41893617.3669840097,"t":1731538800}
+{"o":0.0000031713,"h":0.0000033461,"l":0.0000022749,"c":0.0000023805,"v":64362193.037506029,"t":1731542400}
+{"o":0.0000023805,"h":0.00000264,"l":0.0000023492,"c":0.0000025613,"v":19839432.4515239932,"t":1731546000}
+{"o":0.0000025613,"h":0.0000026954,"l":0.0000019212,"c":0.0000023773,"v":106165546.5997789651,"t":1731549600}
+{"o":0.0000023773,"h":0.0000030634,"l":0.0000020528,"c":0.0000026468,"v":92848220.2203009725,"t":1731553200}
+{"o":0.0000026468,"h":0.0000030961,"l":0.0000024563,"c":0.000002575,"v":61214628.336893037,"t":1731556800}
+{"o":0.000002575,"h":0.0000039695,"l":0.0000025391,"c":0.0000038537,"v":75948423.5192279518,"t":1731560400}
+{"o":0.0000038537,"h":0.0000042457,"l":0.0000027978,"c":0.0000030765,"v":133695567.5276689827,"t":1731564000}
+{"o":0.0000030765,"h":0.0000032272,"l":0.0000028496,"c":0.0000030228,"v":23027928.9014680125,"t":1731567600}
+{"o":0.0000030228,"h":0.0000035787,"l":0.0000029539,"c":0.0000033171,"v":37501357.3518930003,"t":1731571200}
+{"o":0.0000033171,"h":0.0000033186,"l":0.0000028064,"c":0.0000028345,"v":29232818.1402759999,"t":1731574800}
+{"o":0.0000028345,"h":0.000003013,"l":0.000002578,"c":0.0000026384,"v":27127847.2122190073,"t":1731578400}
+{"o":0.0000026384,"h":0.0000028089,"l":0.0000024144,"c":0.0000025726,"v":32719869.2906960137,"t":1731582000}
+{"o":0.0000025726,"h":0.0000025844,"l":0.0000023137,"c":0.000002521,"v":31369029.5143840127,"t":1731585600}
+{"o":0.000002521,"h":0.0000029602,"l":0.0000025039,"c":0.0000027683,"v":30106041.2161530107,"t":1731589200}
+{"o":0.0000027683,"h":0.0000029171,"l":0.0000024269,"c":0.0000025269,"v":17274285.873072993,"t":1731592800}
+{"o":0.0000025269,"h":0.0000025949,"l":0.0000023894,"c":0.0000025184,"v":17720303.2870670035,"t":1731596400}
+{"o":0.0000025184,"h":0.000002856,"l":0.0000024325,"c":0.0000026454,"v":41765622.5567230061,"t":1731600000}
+{"o":0.0000026454,"h":0.000002678,"l":0.0000018664,"c":0.0000019923,"v":109323517.3367509991,"t":1731603600}
+{"o":0.0000019923,"h":0.0000021561,"l":0.0000016629,"c":0.0000018603,"v":99770840.7878290266,"t":1731607200}
+{"o":0.0000018603,"h":0.0000020877,"l":0.0000018058,"c":0.0000018506,"v":37057046.4196140021,"t":1731610800}
+{"o":0.0000018506,"h":0.0000026313,"l":0.0000018506,"c":0.0000023133,"v":115655758.966936022,"t":1731614400}
+{"o":0.0000023133,"h":0.0000023314,"l":0.0000020484,"c":0.0000021992,"v":31391048.3988779858,"t":1731618000}
+{"o":0.0000021992,"h":0.0000022533,"l":0.0000019986,"c":0.0000020441,"v":19793073.739461001,"t":1731621600}
+{"o":0.0000020441,"h":0.0000023984,"l":0.0000020381,"c":0.0000021986,"v":33695486.1683409885,"t":1731625200}
+{"o":0.0000021986,"h":0.0000022343,"l":0.0000018699,"c":0.0000019353,"v":25207907.6078160033,"t":1731628800}
+{"o":0.0000019353,"h":0.0000021351,"l":0.0000019173,"c":0.0000020303,"v":20856455.7578680106,"t":1731632400}
+{"o":0.0000020303,"h":0.0000022821,"l":0.0000020148,"c":0.0000022262,"v":16209585.904897999,"t":1731636000}
+{"o":0.0000022262,"h":0.0000024858,"l":0.0000019863,"c":0.0000024112,"v":37318240.7456640005,"t":1731639600}
+{"o":0.0000024112,"h":0.0000032028,"l":0.0000023647,"c":0.0000024135,"v":52165984.4582489952,"t":1731643200}
+{"o":0.0000024135,"h":0.0000025834,"l":0.0000023224,"c":0.0000023343,"v":16467972.4193400033,"t":1731646800}
+{"o":0.0000023343,"h":0.0000023596,"l":0.0000019927,"c":0.0000019996,"v":24155361.8395460136,"t":1731650400}
+{"o":0.0000019996,"h":0.0000020343,"l":0.0000018678,"c":0.0000019342,"v":16257801.8878570031,"t":1731654000}
+{"o":0.0000019342,"h":0.0000019476,"l":0.0000016129,"c":0.0000016281,"v":38430241.8085879907,"t":1731657600}
+{"o":0.0000016281,"h":0.0000016706,"l":0.0000015883,"c":0.0000016095,"v":14326203.8911169935,"t":1731661200}
+{"o":0.0000016095,"h":0.0000018284,"l":0.0000014649,"c":0.0000018203,"v":41495477.7566200495,"t":1731664800}
+{"o":0.0000018203,"h":0.000002654,"l":0.0000018093,"c":0.0000022279,"v":84970392.5989269763,"t":1731668400}
+{"o":0.0000022279,"h":0.0000022358,"l":0.0000020208,"c":0.0000020395,"v":17082542.4669569992,"t":1731672000}
+{"o":0.0000020395,"h":0.0000020478,"l":0.0000017809,"c":0.0000017895,"v":27363269.1153119877,"t":1731675600}
+{"o":0.0000017895,"h":0.0000018282,"l":0.0000014216,"c":0.0000015696,"v":70752013.3149160296,"t":1731679200}
+{"o":0.0000015696,"h":0.0000016053,"l":0.0000012891,"c":0.0000013095,"v":23364047.6883030012,"t":1731682800}
+{"o":0.0000013095,"h":0.0000013582,"l":0.0000012092,"c":0.0000012756,"v":31547316.6082989983,"t":1731686400}
+{"o":0.0000012756,"h":0.0000016498,"l":0.0000012571,"c":0.0000016306,"v":44331338.4376830086,"t":1731690000}
+{"o":0.0000016306,"h":0.0000016478,"l":0.0000013449,"c":0.0000014424,"v":47271886.7092610002,"t":1731693600}
+{"o":0.0000014424,"h":0.0000014833,"l":0.000001384,"c":0.0000014687,"v":14590277.3381990045,"t":1731697200}
+{"o":0.0000014687,"h":0.0000016802,"l":0.0000014402,"c":0.0000016239,"v":22535517.036349006,"t":1731700800}
+{"o":0.0000016239,"h":0.0000018423,"l":0.0000014005,"c":0.0000014054,"v":80878509.5308319777,"t":1731704400}
+{"o":0.0000014054,"h":0.0000016345,"l":0.0000013931,"c":0.0000015499,"v":26692443.2859130017,"t":1731708000}
+{"o":0.0000015499,"h":0.00000168,"l":0.0000015341,"c":0.0000016326,"v":14598740.7340720054,"t":1731711600}
+{"o":0.0000016326,"h":0.0000016554,"l":0.0000015772,"c":0.0000016136,"v":6864098.1443730006,"t":1731715200}
+{"o":0.0000016136,"h":0.0000016164,"l":0.0000015219,"c":0.0000015468,"v":9042426.0287839994,"t":1731718800}
+{"o":0.0000015468,"h":0.0000015959,"l":0.0000014503,"c":0.0000014579,"v":11266035.4612939972,"t":1731722400}
+{"o":0.0000014579,"h":0.0000017577,"l":0.0000014161,"c":0.0000017282,"v":25733875.9359400086,"t":1731726000}
+{"o":0.0000017282,"h":0.0000024484,"l":0.0000017245,"c":0.0000022643,"v":104546826.6686100662,"t":1731729600}
+{"o":0.0000022643,"h":0.0000112878,"l":0.0000022438,"c":0.00000582,"v":287503566.1054269075,"t":1731733200}
+{"o":0.00000582,"h":0.0000124786,"l":0.0000052271,"c":0.0000058101,"v":396631356.6357893944,"t":1731736800}
+{"o":0.0000058101,"h":0.0000078392,"l":0.0000056824,"c":0.000005739,"v":83185989.0961020291,"t":1731740400}
+{"o":0.000005739,"h":0.0000066321,"l":0.0000046091,"c":0.0000065148,"v":99689126.1662180424,"t":1731744000}
+{"o":0.0000065148,"h":0.000006795,"l":0.0000050343,"c":0.000005183,"v":44760598.1551139951,"t":1731747600}
+{"o":0.000005183,"h":0.0000078201,"l":0.0000048011,"c":0.0000073359,"v":84222800.4541599602,"t":1731751200}
+{"o":0.0000073359,"h":0.0000095315,"l":0.0000055986,"c":0.0000060488,"v":85227005.8245359212,"t":1731754800}
+{"o":0.0000060488,"h":0.0000065012,"l":0.0000052788,"c":0.000005476,"v":44809639.5296119675,"t":1731758400}
+{"o":0.000005476,"h":0.0000058283,"l":0.0000048142,"c":0.0000050487,"v":53939385.1365490332,"t":1731762000}
+{"o":0.0000050487,"h":0.000005186,"l":0.0000046431,"c":0.0000050038,"v":21662269.7886029966,"t":1731765600}
+{"o":0.0000050038,"h":0.0000063136,"l":0.0000046492,"c":0.0000053478,"v":80232728.2785109878,"t":1731769200}
+{"o":0.0000053478,"h":0.0000058255,"l":0.0000051336,"c":0.0000054834,"v":22713451.7956310101,"t":1731772800}
+{"o":0.0000054834,"h":0.0000062956,"l":0.0000049312,"c":0.000005907,"v":56165821.1305099651,"t":1731776400}
+{"o":0.000005907,"h":0.0000076322,"l":0.0000054489,"c":0.0000060025,"v":100299051.9299739599,"t":1731780000}
+{"o":0.0000060025,"h":0.0000082098,"l":0.0000057602,"c":0.0000081942,"v":37853703.1088649929,"t":1731783600}
+{"o":0.0000081942,"h":0.00000854,"l":0.0000066244,"c":0.0000067791,"v":53374371.1164570078,"t":1731787200}
+{"o":0.0000067791,"h":0.0000090054,"l":0.0000063868,"c":0.0000083584,"v":38734757.2442699969,"t":1731790800}
+{"o":0.0000083584,"h":0.0000116917,"l":0.0000077499,"c":0.0000114555,"v":52594802.3344810158,"t":1731794400}
+{"o":0.0000114555,"h":0.0000219824,"l":0.000010429,"c":0.0000166554,"v":268156319.3764346242,"t":1731798000}
+{"o":0.0000166554,"h":0.0000207077,"l":0.0000136212,"c":0.0000168555,"v":95147337.5723578781,"t":1731801600}
+{"o":0.0000168555,"h":0.0000177488,"l":0.0000124962,"c":0.0000143256,"v":95600547.4760978967,"t":1731805200}
+{"o":0.0000143256,"h":0.0000148033,"l":0.0000108395,"c":0.0000122818,"v":86894458.1187039912,"t":1731808800}
+{"o":0.0000122818,"h":0.0000364234,"l":0.0000119644,"c":0.0000309003,"v":324271517.5469303727,"t":1731812400}
+{"o":0.0000309003,"h":0.0000356037,"l":0.0000208365,"c":0.0000262905,"v":167938366.1841034889,"t":1731816000}
+{"o":0.0000262905,"h":0.0000269562,"l":0.0000197591,"c":0.0000223344,"v":55688556.7990759611,"t":1731819600}
+{"o":0.0000223344,"h":0.0000356834,"l":0.0000220215,"c":0.0000274858,"v":76156071.180406943,"t":1731823200}
+{"o":0.0000274858,"h":0.0000338029,"l":0.0000231969,"c":0.000023943,"v":43275619.8434989676,"t":1731826800}
+{"o":0.000023943,"h":0.000026676,"l":0.0000193096,"c":0.0000216076,"v":51579823.9986309856,"t":1731830400}
+{"o":0.0000216076,"h":0.0000239739,"l":0.0000190677,"c":0.0000201646,"v":44743269.5788760185,"t":1731834000}
+{"o":0.0000201646,"h":0.0000229724,"l":0.0000182376,"c":0.0000217955,"v":43642418.7046939731,"t":1731837600}
+{"o":0.0000217955,"h":0.0000223516,"l":0.0000166091,"c":0.00001818,"v":42682488.0296190232,"t":1731841200}