diff --git "a/So11111111111111111111111111111111111111112_EAefyXw6E8sny1cX3LTH6RSvtzH6E5EFy1XsE2AiH1f3.json" "b/So11111111111111111111111111111111111111112_EAefyXw6E8sny1cX3LTH6RSvtzH6E5EFy1XsE2AiH1f3.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EAefyXw6E8sny1cX3LTH6RSvtzH6E5EFy1XsE2AiH1f3.json"
@@ -0,0 +1,9000 @@
+{"o":25103034.0339015126,"h":25222419.6955404654,"l":24754829.2150937207,"c":25089472.545220416,"v":1455843.1871632854,"t":1731844800}
+{"o":25089472.545220416,"h":25101306.651225213,"l":24550417.2214614786,"c":24748207.9639538825,"v":1532679.6522670372,"t":1731848400}
+{"o":24748207.9639538825,"h":25015837.6058069021,"l":24694396.2565969788,"c":24963346.8850780167,"v":1469951.1536370395,"t":1731852000}
+{"o":24963346.8850780167,"h":25150125.4179471843,"l":24841729.5629733987,"c":25024764.2642786019,"v":1526437.4572096178,"t":1731855600}
+{"o":25024764.2642786019,"h":25100019.3547047302,"l":24838552.0244162381,"c":24968882.1217818744,"v":1566405.883958803,"t":1731859200}
+{"o":24968882.1217818744,"h":25100957.1960941255,"l":24765435.6396675669,"c":25000533.7881927006,"v":1362180.6200855395,"t":1731862800}
+{"o":25000533.7881927006,"h":25051738.6628420241,"l":24725228.038578596,"c":24912791.1872068718,"v":1286103.1671145726,"t":1731866400}
+{"o":24912791.1872068718,"h":25188256.9668913186,"l":24772010.7632383183,"c":25178079.8957346529,"v":1378996.7946017315,"t":1731870000}
+{"o":25178079.8957346529,"h":25360177.4318627678,"l":25002018.0099950992,"c":25218070.1028296314,"v":1440843.6669740584,"t":1731873600}
+{"o":25218070.1028296314,"h":25306837.3098577671,"l":24890257.6867496669,"c":24905036.4858298749,"v":1369483.7756792514,"t":1731877200}
+{"o":24905036.4858298749,"h":25212104.5014510453,"l":24767071.760059569,"c":25121438.4772027247,"v":1382584.3602635411,"t":1731880800}
+{"o":25121438.4772027247,"h":25506691.0644018576,"l":24951887.8999972194,"c":25402325.1938801929,"v":1396491.567695688,"t":1731884400}
+{"o":25402325.1938801929,"h":25506762.0196141787,"l":25027288.357181564,"c":25156110.326332517,"v":1461051.9759076887,"t":1731888000}
+{"o":25156110.326332517,"h":25641546.8132735603,"l":25070576.742954731,"c":25416275.2823570333,"v":1369302.9137487141,"t":1731891600}
+{"o":25416275.2823570333,"h":25672128.8193112984,"l":25370847.9520300552,"c":25619489.723444894,"v":1353942.9754368691,"t":1731895200}
+{"o":25619489.723444894,"h":26118431.9035920538,"l":25370064.088125553,"c":26089525.423594106,"v":1300800.2428759229,"t":1731898800}
+{"o":26089525.423594106,"h":26218849.8636882454,"l":25734506.316065114,"c":25938259.0805363953,"v":1293500.480405096,"t":1731902400}
+{"o":25938259.0805363953,"h":26137362.1385936402,"l":25823525.0126023777,"c":25983949.9748226255,"v":1188028.7344866274,"t":1731906000}
+{"o":25983949.9748226255,"h":26065439.72913583,"l":25807967.3719558381,"c":25877704.1470816322,"v":1296264.5070050256,"t":1731909600}
+{"o":25877704.1470816322,"h":25932999.8832596131,"l":25624105.1013516337,"c":25887276.6467511989,"v":1109547.1895865863,"t":1731913200}
+{"o":25887276.6467511989,"h":25995373.6027743407,"l":25637403.0820737742,"c":25946264.5653331801,"v":1158325.2509113913,"t":1731916800}
+{"o":25946264.5653331801,"h":26254336.4547282793,"l":25792046.0925740041,"c":26175939.0903254077,"v":1512909.4982307288,"t":1731920400}
+{"o":26175939.0903254077,"h":26561088.1325275563,"l":26053517.6930912025,"c":26458200.5843321644,"v":1380122.4280323037,"t":1731924000}
+{"o":26458200.5843321644,"h":26458200.5843321644,"l":25842395.5585487857,"c":25924932.9508558512,"v":1478826.2953371303,"t":1731927600}
+{"o":25924932.9508558512,"h":26121684.9050045237,"l":25810788.2327000275,"c":25979323.0289791375,"v":1225192.8439391821,"t":1731931200}
+{"o":25979323.0289791375,"h":26079142.8107509874,"l":25497767.4947075807,"c":25535264.9079403318,"v":1561953.8645350658,"t":1731934800}
+{"o":25535264.9079403318,"h":26197340.8961914331,"l":25470047.539544899,"c":25862393.4841642566,"v":1513003.6542303192,"t":1731938400}
+{"o":25862393.4841642566,"h":26215225.567643974,"l":25714320.0790592954,"c":26026972.2710502408,"v":1629732.2952380446,"t":1731942000}
+{"o":26026972.2710502408,"h":26097417.3040155359,"l":25517223.2413840778,"c":25676567.2504601292,"v":1693458.3076259929,"t":1731945600}
+{"o":25676567.2504601292,"h":25931469.1237494312,"l":25419483.7557904162,"c":25658946.2092716582,"v":1776598.427047031,"t":1731949200}
+{"o":25658946.2092716582,"h":25963804.8341174796,"l":25379654.2476901226,"c":25603360.7377826758,"v":1679162.2380962013,"t":1731952800}
+{"o":25603360.7377826758,"h":25644921.3919264488,"l":25162027.6106714085,"c":25385295.3529632874,"v":1769628.3155521732,"t":1731956400}
+{"o":25385295.3529632874,"h":25827623.1347693577,"l":25319772.2472904362,"c":25654842.6854463331,"v":1715393.4277866154,"t":1731960000}
+{"o":25654842.6854463331,"h":25882800.9326466471,"l":25586098.0565303564,"c":25601067.1470380239,"v":1572868.3285388479,"t":1731963600}
+{"o":25601067.1470380239,"h":25928159.039168112,"l":25601067.1470380239,"c":25809244.8058530055,"v":1433996.0831180466,"t":1731967200}
+{"o":25809244.8058530055,"h":25890884.6783442311,"l":25622940.8536629602,"c":25847614.9721137136,"v":1408324.1583871031,"t":1731970800}
+{"o":25847614.9721137136,"h":25998674.5025205836,"l":25597857.6299764998,"c":25815489.6065889448,"v":1493149.2861349189,"t":1731974400}
+{"o":25815489.6065889448,"h":25931936.5930605046,"l":25694570.8625346199,"c":25724868.503329996,"v":1366284.266366313,"t":1731978000}
+{"o":25724868.503329996,"h":26006382.6769050434,"l":25681846.3667131886,"c":26006382.6769050434,"v":1324211.5915587607,"t":1731981600}
+{"o":26006382.6769050434,"h":26221714.1136689857,"l":25911241.7305576913,"c":25931835.7620099224,"v":1518428.0109485702,"t":1731985200}
+{"o":25931835.7620099224,"h":25981990.6310175769,"l":25727430.353223294,"c":25844881.5921811201,"v":1554858.0719080679,"t":1731988800}
+{"o":25844881.5921811201,"h":26099433.7018856183,"l":25788065.4896304682,"c":25963046.5184953846,"v":1638024.10107207,"t":1731992400}
+{"o":25963046.5184953846,"h":26213458.9472241886,"l":25933530.6809993424,"c":26213458.9472241886,"v":2730370.1553580048,"t":1731996000}
+{"o":26213458.9472241886,"h":26336932.9264295772,"l":26134271.1649408117,"c":26233004.4663751647,"v":2367142.5782359787,"t":1731999600}
+{"o":26233004.4663751647,"h":26477262.6752619967,"l":26177637.1582368091,"c":26375683.5216981433,"v":1807811.807776415,"t":1732003200}
+{"o":26375683.5216981433,"h":26559548.992869392,"l":26109830.7395444214,"c":26421865.9302115478,"v":1575364.6516965376,"t":1732006800}
+{"o":26421865.9302115478,"h":26552499.5829886571,"l":26374376.4207105786,"c":26550408.4766342752,"v":1270166.8328373465,"t":1732010400}
+{"o":26550408.4766342752,"h":26656980.8823811375,"l":26492621.2873238176,"c":26570492.700630907,"v":1440811.2934955233,"t":1732014000}
+{"o":26570492.700630907,"h":26785660.6691263877,"l":26415426.5222309642,"c":26550720.4006352946,"v":1613411.9394796111,"t":1732017600}
+{"o":26550720.4006352946,"h":26569403.4555080533,"l":25965210.3932411075,"c":25965210.3932411075,"v":1740920.8865294957,"t":1732021200}
+{"o":25965210.3932411075,"h":26056147.0535271131,"l":25798785.3515894003,"c":25926087.4720750153,"v":1891591.6260962663,"t":1732024800}
+{"o":25926087.4720750153,"h":26116703.6653265394,"l":25813518.5918074213,"c":26062187.0359852389,"v":1694163.7277057373,"t":1732028400}
+{"o":26062187.0359852389,"h":26244512.6779395007,"l":25996152.7429277562,"c":26200434.865360111,"v":1734414.4531016022,"t":1732032000}
+{"o":26200434.865360111,"h":26402121.6102205738,"l":26064418.1207675152,"c":26353215.9033437558,"v":1762119.6147202151,"t":1732035600}
+{"o":26353215.9033437558,"h":26548977.8096313663,"l":26273766.6222185977,"c":26448263.3008795045,"v":1674815.908575895,"t":1732039200}
+{"o":26448263.3008795045,"h":26545544.040379215,"l":26295174.4194438718,"c":26439062.1065765098,"v":1532049.8655380346,"t":1732042800}
+{"o":26439062.1065765098,"h":26507781.4803778119,"l":25899029.6255802885,"c":26023307.8630564138,"v":1675860.6185230373,"t":1732046400}
+{"o":26023307.8630564138,"h":26100170.6734154597,"l":25453035.0067835972,"c":25670515.5199782364,"v":1895634.4236674258,"t":1732050000}
+{"o":25670515.5199782364,"h":25754546.9429850318,"l":25351375.3577334359,"c":25567402.4759881049,"v":1463219.6623210637,"t":1732053600}
+{"o":25567402.4759881049,"h":25832988.1343138441,"l":25494002.5386209935,"c":25788290.5836334117,"v":1175553.7105444812,"t":1732057200}
+{"o":25788290.5836334117,"h":25814002.3441575281,"l":25573937.5143133402,"c":25727429.6214239933,"v":1101727.7422475591,"t":1732060800}
+{"o":25727429.6214239933,"h":25832127.7910758257,"l":25436171.0846343599,"c":25504578.3904016986,"v":1596449.9880069261,"t":1732064400}
+{"o":25504578.3904016986,"h":25531643.6391336136,"l":25238834.5426479802,"c":25290947.747352425,"v":1761357.413533522,"t":1732068000}
+{"o":25290947.747352425,"h":25386776.3913116939,"l":25013369.4172274768,"c":25382726.540889129,"v":1695706.3002929622,"t":1732071600}
+{"o":25382726.540889129,"h":25396441.4935878925,"l":25130657.2672173195,"c":25354100.8492274284,"v":1710147.9289042102,"t":1732075200}
+{"o":25354100.8492274284,"h":25519465.1691347472,"l":25251937.7844300196,"c":25509289.794756446,"v":1530395.564533964,"t":1732078800}
+{"o":25509289.794756446,"h":25577294.2908385508,"l":25431742.0715770237,"c":25478682.6337692738,"v":1317847.7742614357,"t":1732082400}
+{"o":25478682.6337692738,"h":25657370.13875328,"l":25413401.2465842888,"c":25606583.9304695167,"v":1466678.772948748,"t":1732086000}
+{"o":25606583.9304695167,"h":25920871.0137052946,"l":25565812.5183464661,"c":25796679.4564638995,"v":1533048.5396086224,"t":1732089600}
+{"o":25796679.4564638995,"h":25875406.3053564578,"l":25681633.6252524033,"c":25793079.517562449,"v":1353864.7790761711,"t":1732093200}
+{"o":25793079.517562449,"h":25872381.1390999742,"l":25667478.3099912144,"c":25697578.9107243195,"v":1182798.765862596,"t":1732096800}
+{"o":25697578.9107243195,"h":25858371.490067482,"l":25493906.5908297449,"c":25797298.1836218275,"v":1370502.2213425951,"t":1732100400}
+{"o":25797298.1836218275,"h":25896968.6403640769,"l":25566051.6109571531,"c":25674815.5175084211,"v":1420506.6117505035,"t":1732104000}
+{"o":25674815.5175084211,"h":25917752.6499481425,"l":25559670.572145544,"c":25883720.7843920253,"v":1625432.9685604428,"t":1732107600}
+{"o":25883720.7843920253,"h":26314585.3954441287,"l":25838507.6909324229,"c":26037915.554404974,"v":1987208.0522655251,"t":1732111200}
+{"o":26037915.554404974,"h":26110674.0846899673,"l":25620767.0164762773,"c":25865836.0759767815,"v":2139617.8232187736,"t":1732114800}
+{"o":25865836.0759767815,"h":25953781.5809381753,"l":25247086.1015883647,"c":25479256.7876554355,"v":2351652.1484694453,"t":1732118400}
+{"o":25479256.7876554355,"h":25595367.8018405735,"l":25163140.2342156917,"c":25182650.1603285298,"v":1763716.0952442107,"t":1732122000}
+{"o":25182650.1603285298,"h":25436087.8086988293,"l":25112869.7521020584,"c":25323573.0012271069,"v":2044624.5090289335,"t":1732125600}
+{"o":25323573.0012271069,"h":25353836.9461696595,"l":25084297.5026660897,"c":25314636.8737710789,"v":1714320.7794754175,"t":1732129200}
+{"o":25314636.8737710789,"h":25573448.6864663921,"l":25049804.3318815939,"c":25402756.8851371147,"v":1482239.5680282121,"t":1732132800}
+{"o":25402756.8851371147,"h":25726189.1182062402,"l":25348227.2169517465,"c":25562608.1266477965,"v":1545591.5828152106,"t":1732136400}
+{"o":25562608.1266477965,"h":25718026.6544314623,"l":25419374.9075159393,"c":25535300.92739686,"v":1367880.4668975461,"t":1732140000}
+{"o":25535300.92739686,"h":25648297.9545127153,"l":25383468.3213665262,"c":25459183.8475825377,"v":890754.298385461,"t":1732143600}
+{"o":25459183.8475825377,"h":25901346.3839781508,"l":25385466.2463722043,"c":25850772.2426609322,"v":911393.8458368253,"t":1732147200}
+{"o":25850772.2426609322,"h":25941424.286448814,"l":25686909.7248069309,"c":25688575.4462169781,"v":1068724.852729721,"t":1732150800}
+{"o":25688575.4462169781,"h":25708855.7360853143,"l":24968592.5706881508,"c":25233840.6689897217,"v":1417536.2789761594,"t":1732154400}
+{"o":25233840.6689897217,"h":25742322.6626012549,"l":25184182.3207125291,"c":25641377.199564036,"v":1332611.7376874003,"t":1732158000}
+{"o":25641377.199564036,"h":26272257.8815987706,"l":25611428.147307083,"c":26125928.3887136579,"v":1474829.8674094568,"t":1732161600}
+{"o":26125928.3887136579,"h":26295646.0688748844,"l":25888371.2716773599,"c":25997485.3725313619,"v":1375255.0361871736,"t":1732165200}
+{"o":25997485.3725313619,"h":26002791.2144560702,"l":25736682.7044545934,"c":25874237.7224387452,"v":1977539.3869779492,"t":1732168800}
+{"o":25874237.7224387452,"h":26379524.4223234355,"l":25874237.7224387452,"c":26242095.3512217402,"v":1571443.8299001704,"t":1732172400}
+{"o":26242095.3512217402,"h":26362761.3497310169,"l":26161362.3671839945,"c":26294685.2663137875,"v":1448947.9904609548,"t":1732176000}
+{"o":26294685.2663137875,"h":26469525.8949054815,"l":26234333.1315426044,"c":26300534.9376948588,"v":1693993.629860349,"t":1732179600}
+{"o":26300534.9376948588,"h":26394326.6489747763,"l":26129154.823198881,"c":26291391.6499857716,"v":1519467.4741554756,"t":1732183200}
+{"o":26291391.6499857716,"h":26363011.8391477279,"l":26085284.6690472066,"c":26092766.4966865554,"v":1565258.7041486306,"t":1732186800}
+{"o":26092766.4966865554,"h":26748741.143103864,"l":26085584.7126254179,"c":26358566.8565692194,"v":2033445.9786753326,"t":1732190400}
+{"o":26358566.8565692194,"h":27082979.3410544656,"l":26310796.4295538776,"c":26672391.4180835709,"v":3204311.1156573058,"t":1732194000}
+{"o":26672391.4180835709,"h":27422630.1512686834,"l":26387280.1485761441,"c":27329467.2503612787,"v":3107757.5721613937,"t":1732197600}
+{"o":27329467.2503612787,"h":27449827.5831974261,"l":26472513.0952249654,"c":27068476.9052260853,"v":2164343.5649343901,"t":1732201200}
+{"o":27068476.9052260853,"h":27750650.2830383256,"l":26999082.3147276491,"c":27677367.7149901353,"v":1660770.5771441525,"t":1732204800}
+{"o":27677367.7149901353,"h":28158173.1094123311,"l":27547057.6289755218,"c":27979705.868074473,"v":1704736.2496876181,"t":1732208400}
+{"o":27979705.868074473,"h":28177821.2439626269,"l":27847852.5208979808,"c":28074737.5083075091,"v":1679033.9683933249,"t":1732212000}
+{"o":28074737.5083075091,"h":28225290.3842321709,"l":27558515.0850366876,"c":27631539.6984117553,"v":1759261.7926909036,"t":1732215600}
+{"o":27631539.6984117553,"h":27952383.7941190675,"l":27516520.4947684892,"c":27658231.8567968458,"v":1545393.7661573754,"t":1732219200}
+{"o":27658231.8567968458,"h":27799052.5984047838,"l":27514386.9427936822,"c":27536180.3789632283,"v":1685085.0681282931,"t":1732222800}
+{"o":27536180.3789632283,"h":27774532.2191946134,"l":27534076.2774458043,"c":27737318.5406801179,"v":1267687.4944150001,"t":1732226400}
+{"o":27737318.5406801179,"h":28010579.831580691,"l":27723433.8817901015,"c":27895164.7452479899,"v":1334320.2714314596,"t":1732230000}
+{"o":27895164.7452479899,"h":28143166.62816865,"l":27633723.5833535455,"c":27673325.5126842298,"v":1540661.6131305459,"t":1732233600}
+{"o":27673325.5126842298,"h":27992479.7073348276,"l":27471682.7808202766,"c":27743136.7426455803,"v":1444454.9153965486,"t":1732237200}
+{"o":27743136.7426455803,"h":28246801.3990408108,"l":27743072.9585215412,"c":28058207.6148920655,"v":1568934.3798837217,"t":1732240800}
+{"o":28058207.6148920655,"h":28765992.778296195,"l":27968104.5255793147,"c":28559921.0924373046,"v":1786697.2577230164,"t":1732244400}
+{"o":28559921.0924373046,"h":28593707.9646430276,"l":28296759.4133219048,"c":28392039.5110074654,"v":1510876.5368696081,"t":1732248000}
+{"o":28392039.5110074654,"h":28569673.9959237874,"l":28117199.4360807985,"c":28327723.1315759085,"v":1388882.9629624151,"t":1732251600}
+{"o":28327723.1315759085,"h":28417486.2864443883,"l":28043947.1149021909,"c":28204518.2032314651,"v":1329043.2509182293,"t":1732255200}
+{"o":28204518.2032314651,"h":28363429.8638792224,"l":28126995.6064053141,"c":28216617.583227288,"v":1200002.0155439379,"t":1732258800}
+{"o":28216617.583227288,"h":28386925.9256379269,"l":28136064.9655516297,"c":28262731.2539382838,"v":1046702.606330306,"t":1732262400}
+{"o":28262731.2539382838,"h":28310685.7108469978,"l":27920917.9249493815,"c":28135210.0142815933,"v":1015407.3059430858,"t":1732266000}
+{"o":28135210.0142815933,"h":28206760.5599646121,"l":27941980.9129457884,"c":28001527.5536803342,"v":1088054.928265468,"t":1732269600}
+{"o":28001527.5536803342,"h":28253219.1405718923,"l":27894761.1901874729,"c":28237055.9341684468,"v":1059260.6423362424,"t":1732273200}
+{"o":28237055.9341684468,"h":28351427.5500389896,"l":28148421.3433316611,"c":28303983.7422485612,"v":1059664.1084447047,"t":1732276800}
+{"o":28303983.7422485612,"h":28308172.9166987017,"l":27513631.9953914247,"c":27768486.548158925,"v":1582558.2126414247,"t":1732280400}
+{"o":27768486.548158925,"h":27981735.9680889323,"l":27280808.2793780677,"c":27375163.2947554588,"v":1506265.5776838225,"t":1732284000}
+{"o":27375163.2947554588,"h":27809521.4591645487,"l":27328816.7604702823,"c":27709714.8929665349,"v":1261331.0479738843,"t":1732287600}
+{"o":27709714.8929665349,"h":27776361.5026013181,"l":27341126.8361320943,"c":27646084.5071388371,"v":1154719.3942916181,"t":1732291200}
+{"o":27646084.5071388371,"h":27743962.3541394398,"l":27317516.9764728136,"c":27570498.2094451822,"v":1190571.6033177129,"t":1732294800}
+{"o":27570498.2094451822,"h":27632091.9141776785,"l":27106540.9186515547,"c":27399025.1959577948,"v":1257063.7903239054,"t":1732298400}
+{"o":27399025.1959577948,"h":27645957.8937872611,"l":27237862.1774284244,"c":27517969.8422757573,"v":1439235.3609831608,"t":1732302000}
+{"o":27517969.8422757573,"h":27699153.0445692204,"l":27435292.3760314547,"c":27662417.3236135393,"v":1170685.3411192852,"t":1732305600}
+{"o":27662417.3236135393,"h":27974081.2529708818,"l":27492602.7983195335,"c":27895456.3258815631,"v":1281318.7819237392,"t":1732309200}
+{"o":27895456.3258815631,"h":27939570.6614876054,"l":27586575.7346508503,"c":27640938.9448107481,"v":1177843.0014494816,"t":1732312800}
+{"o":27640938.9448107481,"h":27876607.2791152671,"l":27506552.0612354949,"c":27872961.3114147745,"v":1171869.1773916243,"t":1732316400}
+{"o":27872961.3114147745,"h":27962377.5047670342,"l":27698553.7941734679,"c":27714792.4274168164,"v":1168567.1433557644,"t":1732320000}
+{"o":27714792.4274168164,"h":27953086.200329762,"l":27619190.971313715,"c":27839399.2534575798,"v":1110403.2328485432,"t":1732323600}
+{"o":27839399.2534575798,"h":27847620.5796061978,"l":27488377.9979582354,"c":27579271.4365433156,"v":1142388.9400770916,"t":1732327200}
+{"o":27579271.4365433156,"h":27913792.7624740489,"l":27498270.1503037028,"c":27901722.7574813366,"v":1133258.0689412642,"t":1732330800}
+{"o":27901722.7574813366,"h":28924390.5875114501,"l":27860270.9786547869,"c":28736251.575918749,"v":1360344.4875973978,"t":1732334400}
+{"o":28736251.575918749,"h":28862257.9447243996,"l":28258447.9011880755,"c":28448188.1250419319,"v":1081667.4719633602,"t":1732338000}
+{"o":28448188.1250419319,"h":28491537.1198167317,"l":28305833.5598465092,"c":28364752.1433792226,"v":1200677.7885916007,"t":1732341600}
+{"o":28364752.1433792226,"h":28510551.6813438609,"l":28182209.2264417224,"c":28265686.8070396744,"v":981802.5111584485,"t":1732345200}
+{"o":28265686.8070396744,"h":28394219.9646833912,"l":28014939.3136281222,"c":28232420.9624706656,"v":991634.3793159889,"t":1732348800}
+{"o":28232420.9624706656,"h":28348764.6001039036,"l":28165939.6547412276,"c":28258560.7196640261,"v":844444.1440960519,"t":1732352400}
+{"o":28258560.7196640261,"h":28361378.8696981482,"l":28071858.6624516807,"c":28099916.0059348419,"v":860780.4994288806,"t":1732356000}
+{"o":28099916.0059348419,"h":28165239.5695412457,"l":27879728.5186672322,"c":28024019.932065811,"v":845416.1612716498,"t":1732359600}
+{"o":28024019.932065811,"h":28268535.1399614476,"l":28007376.5257575773,"c":28195759.6988102682,"v":850744.3182611703,"t":1732363200}
+{"o":28195759.6988102682,"h":28478129.0448181778,"l":28140309.5341085829,"c":28429414.6493741609,"v":868104.5368915499,"t":1732366800}
+{"o":28429414.6493741609,"h":28970269.9554977566,"l":28317586.5959045067,"c":28920374.9533858895,"v":1164335.4669394328,"t":1732370400}
+{"o":28920374.9533858895,"h":29002157.4908909202,"l":28567826.4940944724,"c":28584293.9202063717,"v":1044038.6262320469,"t":1732374000}
+{"o":28584293.9202063717,"h":28645033.963522315,"l":28040498.6445014551,"c":28244587.6579538956,"v":1458790.6198822395,"t":1732377600}
+{"o":28244587.6579538956,"h":28415466.5725209266,"l":28038110.6154333465,"c":28317404.4897456802,"v":1103654.7603309241,"t":1732381200}
+{"o":28317404.4897456802,"h":28317404.4897456802,"l":28094908.2589429617,"c":28180532.7787364013,"v":934905.2476971117,"t":1732384800}
+{"o":28180532.7787364013,"h":28236527.3471175618,"l":27945668.4553597122,"c":27979452.1227509044,"v":1037918.8441072376,"t":1732388400}
+{"o":27979452.1227509044,"h":28111626.5041508079,"l":27768867.2046129331,"c":28095300.2220124193,"v":1360772.1512730252,"t":1732392000}
+{"o":28095300.2220124193,"h":28128520.4982684739,"l":27787913.7632749677,"c":27952862.5977167077,"v":1141177.194176231,"t":1732395600}
+{"o":27952862.5977167077,"h":28032500.871630542,"l":27861234.4774043523,"c":27910386.6323732622,"v":991379.5901084872,"t":1732399200}
+{"o":27910386.6323732622,"h":27943741.7447096929,"l":27684704.9102380499,"c":27894826.3790074922,"v":1061328.4502341519,"t":1732402800}
+{"o":27894826.3790074922,"h":28274280.3695332669,"l":27851240.4444579296,"c":28248578.6091807894,"v":1282009.0222387919,"t":1732406400}
+{"o":28248578.6091807894,"h":28581314.1947759576,"l":28224202.0411412567,"c":28460672.7200238928,"v":1104872.6715571065,"t":1732410000}
+{"o":28460672.7200238928,"h":28559020.9498309344,"l":28350594.2875491753,"c":28442083.6461392231,"v":1161949.3264981068,"t":1732413600}
+{"o":28442083.6461392231,"h":28508739.8782208413,"l":28315494.6080929451,"c":28454083.9108578116,"v":975641.3585561588,"t":1732417200}
+{"o":28454083.9108578116,"h":28523032.9587601796,"l":28121073.5202466287,"c":28265083.6417211853,"v":1169103.2361155325,"t":1732420800}
+{"o":28265083.6417211853,"h":28307857.8100112528,"l":27688932.7411336154,"c":28078334.7326030992,"v":928827.2212790551,"t":1732424400}
+{"o":28078334.7326030992,"h":28221540.404010687,"l":27928033.2127053589,"c":28174788.7374618128,"v":940563.1934628988,"t":1732428000}
+{"o":28174788.7374618128,"h":28239741.4606077783,"l":28108025.6241283976,"c":28230682.8980580829,"v":850025.1687097959,"t":1732431600}
+{"o":28230682.8980580829,"h":28247698.7753478102,"l":27936571.5019032024,"c":27950143.7648532428,"v":904525.4721823086,"t":1732435200}
+{"o":27950143.7648532428,"h":28080143.3522927426,"l":27840090.6824820749,"c":27995188.2892237678,"v":915070.3125389176,"t":1732438800}
+{"o":27995188.2892237678,"h":28047291.8866733275,"l":27544431.9511299357,"c":27729441.0538920984,"v":997433.0621707236,"t":1732442400}
+{"o":27729441.0538920984,"h":27764855.3285890929,"l":27184992.8091954514,"c":27336574.6493168809,"v":1197549.3682687106,"t":1732446000}
+{"o":27336574.6493168809,"h":27556636.1160125472,"l":26513749.7104496248,"c":26952379.2540151291,"v":1724631.8854926475,"t":1732449600}
+{"o":26952379.2540151291,"h":27417430.261108242,"l":26800931.5900763348,"c":27266357.9303092621,"v":1139589.429970169,"t":1732453200}
+{"o":27266357.9303092621,"h":27298786.2926275581,"l":26736767.9154527374,"c":27216685.4667275622,"v":1222922.5941335356,"t":1732456800}
+{"o":27216685.4667275622,"h":27265572.3570721783,"l":26810676.4999730252,"c":26871665.5265248567,"v":1224544.233060539,"t":1732460400}
+{"o":26871665.5265248567,"h":27917263.8887555487,"l":26813470.2392093502,"c":27718133.7240428925,"v":1355978.8926283626,"t":1732464000}
+{"o":27718133.7240428925,"h":27850683.8622088805,"l":27438098.6853496619,"c":27789896.7428388596,"v":1191544.2672003896,"t":1732467600}
+{"o":27789896.7428388596,"h":28124178.7875803187,"l":27668146.6487690769,"c":28042488.7541595586,"v":1066403.6642964578,"t":1732471200}
+{"o":28042488.7541595586,"h":28073881.0313348174,"l":27798580.8321865723,"c":27902066.8018556722,"v":1069282.9002727019,"t":1732474800}
+{"o":27902066.8018556722,"h":28169236.410289634,"l":27860382.7026836872,"c":28153232.4490849227,"v":925153.60561129,"t":1732478400}
+{"o":28153232.4490849227,"h":28224301.3699055463,"l":28005994.212853279,"c":28183418.2215307206,"v":825293.1632417495,"t":1732482000}
+{"o":28183418.2215307206,"h":28553694.7434745766,"l":28151291.4411032759,"c":28460740.7920877673,"v":953334.1737493406,"t":1732485600}
+{"o":28460740.7920877673,"h":28612332.6297352538,"l":28235908.2278890014,"c":28387780.2793194056,"v":1304495.6334257154,"t":1732489200}
+{"o":28387780.2793194056,"h":28444674.8853135519,"l":28108274.6861213669,"c":28203604.6348351799,"v":1344625.9117707224,"t":1732492800}
+{"o":28203604.6348351799,"h":28311934.0570304953,"l":27602332.769181136,"c":27989324.4333491102,"v":1403531.4804705693,"t":1732496400}
+{"o":27989324.4333491102,"h":28329330.4077598825,"l":27972258.3724902645,"c":28152179.7011741102,"v":1106337.447442488,"t":1732500000}
+{"o":28152179.7011741102,"h":28465776.4937413,"l":28125142.3011886515,"c":28430245.3281656839,"v":1053402.7236358048,"t":1732503600}
+{"o":28430245.3281656839,"h":28599426.8852711506,"l":28265328.0377729535,"c":28424834.4901999831,"v":1013674.4924210478,"t":1732507200}
+{"o":28424834.4901999831,"h":28613856.2598602474,"l":28386674.6913303174,"c":28517404.3495846614,"v":879171.9816695763,"t":1732510800}
+{"o":28517404.3495846614,"h":28607305.7556648366,"l":28346724.255475264,"c":28372329.9855778515,"v":1015324.4751476318,"t":1732514400}
+{"o":28372329.9855778515,"h":28615860.1777913235,"l":28318739.833830256,"c":28530656.1389580034,"v":1165955.1281298329,"t":1732518000}
+{"o":28530656.1389580034,"h":28735165.7357157059,"l":28500470.3836789727,"c":28687861.1899662316,"v":877890.3606789778,"t":1732521600}
+{"o":28687861.1899662316,"h":28892036.6696547829,"l":28503807.4003704675,"c":28698984.0365796722,"v":1074898.4633954174,"t":1732525200}
+{"o":28698984.0365796722,"h":28785824.3994835094,"l":28318514.4513097033,"c":28583280.2034669481,"v":903702.7639928232,"t":1732528800}
+{"o":28583280.2034669481,"h":28595328.6899222881,"l":28289386.9017682336,"c":28395124.7771022506,"v":944789.5363992864,"t":1732532400}
+{"o":28395124.7771022506,"h":28434326.3519130573,"l":28173836.3418796062,"c":28276118.2912859023,"v":1052668.7447233042,"t":1732536000}
+{"o":28276118.2912859023,"h":28419847.8868102729,"l":27758550.8166389875,"c":27997362.3831315041,"v":1314964.9400210187,"t":1732539600}
+{"o":27997362.3831315041,"h":28103514.4609527178,"l":27221733.2621071674,"c":27303441.2157849185,"v":1638672.5486517788,"t":1732543200}
+{"o":27303441.2157849185,"h":27900496.736851681,"l":26545302.931237746,"c":27643347.7811316811,"v":2032540.675239675,"t":1732546800}
+{"o":27643347.7811316811,"h":27769661.6171894185,"l":27235953.649337966,"c":27417473.9727608524,"v":1605224.7313648248,"t":1732550400}
+{"o":27417473.9727608524,"h":27419348.2668356039,"l":26728620.8503132984,"c":27053471.3014028184,"v":1643358.3349061809,"t":1732554000}
+{"o":27053471.3014028184,"h":27316721.6293769665,"l":26914266.2698727958,"c":27074301.447401911,"v":1226267.6770842185,"t":1732557600}
+{"o":27074301.447401911,"h":27199369.1808294803,"l":26690513.4533399381,"c":27050744.3986069672,"v":1288453.1783276664,"t":1732561200}
+{"o":27050744.3986069672,"h":27264574.5867563188,"l":26905035.3960342817,"c":27079908.3982559256,"v":1269372.1635102369,"t":1732564800}
+{"o":27079908.3982559256,"h":27175752.6153882146,"l":26528217.0409424752,"c":26910953.5448280573,"v":1417236.4768630115,"t":1732568400}
+{"o":26910953.5448280573,"h":26981927.3470396288,"l":26074810.4026740044,"c":26713918.9652154148,"v":1414307.5326571881,"t":1732572000}
+{"o":26713918.9652154148,"h":26952220.0315608345,"l":26376975.3414430581,"c":26427323.4729218148,"v":1161732.9410114107,"t":1732575600}
+{"o":26427323.4729218148,"h":26929334.2725549191,"l":26350745.431433782,"c":26567316.0709111542,"v":1409306.4120579499,"t":1732579200}
+{"o":26567316.0709111542,"h":26860079.4839159586,"l":26466005.1825159788,"c":26806547.9986413456,"v":1034305.5245627768,"t":1732582800}
+{"o":26806547.9986413456,"h":27036886.5788910985,"l":26673754.6729024202,"c":26944574.2343814708,"v":958582.6158345435,"t":1732586400}
+{"o":26944574.2343814708,"h":26974357.1573841162,"l":26635683.1687800251,"c":26805654.1816804148,"v":997770.4824733665,"t":1732590000}
+{"o":26805654.1816804148,"h":26925153.1049329229,"l":26639852.1117856316,"c":26773654.1716351844,"v":1044884.9217766935,"t":1732593600}
+{"o":26773654.1716351844,"h":26956354.2103648968,"l":26698368.0395018049,"c":26952633.9765594676,"v":997912.9838470231,"t":1732597200}
+{"o":26952633.9765594676,"h":27060324.3662245236,"l":26728428.419578433,"c":26906327.7290911637,"v":1068958.6799134072,"t":1732600800}
+{"o":26906327.7290911637,"h":26913451.7667226344,"l":26424397.3956370205,"c":26612295.0836577937,"v":1124265.0026841396,"t":1732604400}
+{"o":26612295.0836577937,"h":26724554.5541977547,"l":25963109.5285995454,"c":26258520.8933849782,"v":1504628.2051082074,"t":1732608000}
+{"o":26258520.8933849782,"h":26702818.486322768,"l":26214513.6506123841,"c":26409525.9636039771,"v":1134858.5787218998,"t":1732611600}
+{"o":26409525.9636039771,"h":26510581.0013618991,"l":25617354.9767865017,"c":25628642.2278483286,"v":1188845.1988796389,"t":1732615200}
+{"o":25628642.2278483286,"h":25791013.8476211876,"l":25031778.2880103551,"c":25714927.7694045305,"v":1660378.3892040325,"t":1732618800}
+{"o":25714927.7694045305,"h":26070732.3077921122,"l":25488454.8860995844,"c":25793700.1119286194,"v":1430980.2644544498,"t":1732622400}
+{"o":25793700.1119286194,"h":26029887.5864122473,"l":25627692.4316606931,"c":25820579.6400795765,"v":1309501.1277872273,"t":1732626000}
+{"o":25820579.6400795765,"h":26464496.889551416,"l":25578246.3061991446,"c":26154442.0170420036,"v":1460241.8871685667,"t":1732629600}
+{"o":26154442.0170420036,"h":26409815.4234768413,"l":25765968.2196897045,"c":25773859.5259043053,"v":1531220.3800499488,"t":1732633200}
+{"o":25773859.5259043053,"h":26513208.1277837828,"l":25711493.0232454687,"c":26278678.6664216779,"v":1467547.3701750962,"t":1732636800}
+{"o":26278678.6664216779,"h":26425217.3402615115,"l":25952407.9191303514,"c":26125137.8223012947,"v":1383107.2785447519,"t":1732640400}
+{"o":26125137.8223012947,"h":26133239.3125202656,"l":25365654.6743810289,"c":25623507.7668528706,"v":1453703.1944472163,"t":1732644000}
+{"o":25623507.7668528706,"h":26007793.691258885,"l":25572599.2042087577,"c":26005405.3261612952,"v":1452528.1594820186,"t":1732647600}
+{"o":26005405.3261612952,"h":26298574.2716900073,"l":25671194.0115392692,"c":26173976.5351803862,"v":1481596.3464635438,"t":1732651200}
+{"o":26173976.5351803862,"h":26432031.7992939204,"l":25985194.6463553309,"c":26133346.8533358686,"v":1155466.6254964359,"t":1732654800}
+{"o":26133346.8533358686,"h":26446290.5824254081,"l":25977015.4593269117,"c":26098268.3080038577,"v":1296083.5092131272,"t":1732658400}
+{"o":26098268.3080038577,"h":26257709.2214661837,"l":25922615.1413714439,"c":26186345.3630225845,"v":1024990.7332834713,"t":1732662000}
+{"o":26186345.3630225845,"h":26524073.8949775286,"l":26024884.54773397,"c":26059697.6579273194,"v":1164794.4798813446,"t":1732665600}
+{"o":26059697.6579273194,"h":26363729.5066807829,"l":25687671.629984498,"c":26343921.5940111242,"v":1130581.7369660449,"t":1732669200}
+{"o":26343921.5940111242,"h":26531187.3380550891,"l":26105097.5274092481,"c":26519493.0912011191,"v":1239714.9647063247,"t":1732672800}
+{"o":26519493.0912011191,"h":26527928.7052480839,"l":26137617.8466504142,"c":26275762.4164559804,"v":1374129.8309466161,"t":1732676400}
+{"o":26275762.4164559804,"h":26530654.0005079582,"l":26070032.5808086954,"c":26101395.3909240291,"v":1320036.3424558376,"t":1732680000}
+{"o":26101395.3909240291,"h":26120888.7585166879,"l":25826131.1872877292,"c":25970981.0325723812,"v":922287.79922679,"t":1732683600}
+{"o":25970981.0325723812,"h":26441877.028424561,"l":25970981.0325723812,"c":26192972.2183516026,"v":1191104.9458112784,"t":1732687200}
+{"o":26192972.2183516026,"h":26698388.4270765707,"l":26172230.7639623657,"c":26619425.8570469655,"v":1179682.3581685871,"t":1732690800}
+{"o":26619425.8570469655,"h":26697673.0016614087,"l":26463418.4867872559,"c":26519166.8146051243,"v":1094519.466152797,"t":1732694400}
+{"o":26519166.8146051243,"h":26568226.8275405206,"l":26290895.8764046803,"c":26540922.3043031283,"v":1043540.0124790787,"t":1732698000}
+{"o":26540922.3043031283,"h":26934332.8129666969,"l":26320975.8734712712,"c":26799616.1122726239,"v":1061105.1511576774,"t":1732701600}
+{"o":26799616.1122726239,"h":26857645.0611482039,"l":26594453.3320264779,"c":26698681.6870376691,"v":1151505.6034957927,"t":1732705200}
+{"o":26698681.6870376691,"h":26731682.0943976454,"l":26392726.5061785877,"c":26653194.4081179723,"v":1373290.9378760271,"t":1732708800}
+{"o":26653194.4081179723,"h":27094727.4687703811,"l":26586028.6622683369,"c":27039422.5648321062,"v":1353562.2930092008,"t":1732712400}
+{"o":27039422.5648321062,"h":27273162.8766062967,"l":26889412.1077079847,"c":27225542.4986955449,"v":1405168.1077954622,"t":1732716000}
+{"o":27225542.4986955449,"h":27521633.3742941096,"l":26956391.4716225639,"c":27368999.9401602559,"v":1470930.9216675134,"t":1732719600}
+{"o":27368999.9401602559,"h":27507878.1655499563,"l":27090483.1329890676,"c":27161803.7170147002,"v":1497731.740291324,"t":1732723200}
+{"o":27161803.7170147002,"h":27464237.7534080818,"l":26988534.4405002706,"c":27346758.4736582264,"v":1278547.1358146919,"t":1732726800}
+{"o":27346758.4736582264,"h":27568033.9878061339,"l":26976530.0881122947,"c":27333949.313764818,"v":1223886.941551765,"t":1732730400}
+{"o":27333949.313764818,"h":27509321.3419381902,"l":27242856.8588301539,"c":27286505.450973928,"v":1061925.8737891519,"t":1732734000}
+{"o":27286505.450973928,"h":27745372.1544698961,"l":27083700.095437061,"c":27585794.7779453509,"v":1294503.6460650619,"t":1732737600}
+{"o":27585794.7779453509,"h":27680539.88157776,"l":27122572.6348023862,"c":27403601.7729663923,"v":1057944.4080061039,"t":1732741200}
+{"o":27403601.7729663923,"h":27639709.1072458141,"l":27186373.923271291,"c":27484725.76779107,"v":1009170.2702608133,"t":1732744800}
+{"o":27484725.76779107,"h":27768418.7758868337,"l":27425083.8926806636,"c":27618912.5616166331,"v":1214232.6896011631,"t":1732748400}
+{"o":27618912.5616166331,"h":28090522.823715467,"l":27349323.9627741762,"c":27968655.2178116068,"v":1541415.9227889869,"t":1732752000}
+{"o":27968655.2178116068,"h":27997945.7154788449,"l":27635617.900527142,"c":27805530.372585196,"v":1233736.6963120964,"t":1732755600}
+{"o":27805530.372585196,"h":28039501.1135863699,"l":27599427.5832419656,"c":27627287.8254286237,"v":1180984.4293786178,"t":1732759200}
+{"o":27627287.8254286237,"h":27711996.121569328,"l":27090564.002838742,"c":27385396.6906571351,"v":1292868.2869605212,"t":1732762800}
+{"o":27385396.6906571351,"h":27644937.3822990656,"l":27238372.2572338283,"c":27413275.6586466879,"v":1068461.2683574141,"t":1732766400}
+{"o":27413275.6586466879,"h":27491028.3973909654,"l":27001834.372279346,"c":27200191.2545164935,"v":908298.6702641447,"t":1732770000}
+{"o":27200191.2545164935,"h":27254798.803165473,"l":27006690.821624618,"c":27200438.365133401,"v":988185.1029179754,"t":1732773600}
+{"o":27200438.365133401,"h":27331189.6386891529,"l":26886990.8123919852,"c":27152227.1722110435,"v":1021682.8253533,"t":1732777200}
+{"o":27152227.1722110435,"h":27276345.7835159414,"l":26838479.9106683582,"c":27056535.7914837077,"v":1101842.8040472004,"t":1732780800}
+{"o":27056535.7914837077,"h":27082493.457760483,"l":26726405.9255463518,"c":26735631.8280991353,"v":1015626.756238588,"t":1732784400}
+{"o":26735631.8280991353,"h":26846741.2128883712,"l":26500643.3375685848,"c":26717054.473148331,"v":1097542.6821908127,"t":1732788000}
+{"o":26717054.473148331,"h":26934010.3795930669,"l":26553164.6260711364,"c":26858335.2954202667,"v":1088589.7217677187,"t":1732791600}
+{"o":26858335.2954202667,"h":26896986.6977475882,"l":26459257.4174006507,"c":26746430.4282886311,"v":1091170.8673863111,"t":1732795200}
+{"o":26746430.4282886311,"h":26858791.1663536206,"l":26394586.4719074517,"c":26811563.3914137594,"v":1191385.2032818459,"t":1732798800}
+{"o":26811563.3914137594,"h":26956791.8778679147,"l":26545237.6260546893,"c":26675472.0010215342,"v":1469915.3721292685,"t":1732802400}
+{"o":26675472.0010215342,"h":26762598.4434822574,"l":26330904.780461628,"c":26419699.6697448418,"v":1404309.4317954062,"t":1732806000}
+{"o":26419699.6697448418,"h":26772942.7286035419,"l":26419613.8836247846,"c":26615868.0868495069,"v":1273848.088685977,"t":1732809600}
+{"o":26615868.0868495069,"h":26917311.7817483544,"l":26614819.0384974517,"c":26780941.2905526832,"v":1247878.3163511229,"t":1732813200}
+{"o":26780941.2905526832,"h":26985058.908101283,"l":26780036.3740612715,"c":26943883.3699524179,"v":1094315.722485909,"t":1732816800}
+{"o":26943883.3699524179,"h":26956331.3904648274,"l":26708510.0966431499,"c":26805604.1608101837,"v":994851.3560181941,"t":1732820400}
+{"o":26805604.1608101837,"h":26902320.2851442248,"l":26605211.7945370749,"c":26856819.0867155902,"v":942065.6198513957,"t":1732824000}
+{"o":26856819.0867155902,"h":26980931.8896055892,"l":26831694.0660781488,"c":26872225.7037158236,"v":834468.2295566128,"t":1732827600}
+{"o":26872225.7037158236,"h":27115716.9804246463,"l":26736557.0359558314,"c":27109740.2792014927,"v":844792.1255927443,"t":1732831200}
+{"o":27109740.2792014927,"h":27157210.3595515937,"l":26989146.1373228431,"c":27072077.3724641725,"v":875794.5953065611,"t":1732834800}
+{"o":27072077.3724641725,"h":27202669.2986774743,"l":26969094.6549510285,"c":26991202.1240136549,"v":1001562.7046642902,"t":1732838400}
+{"o":26991202.1240136549,"h":27149791.2987519503,"l":26769230.4955879338,"c":27115099.5516894795,"v":930379.8404861584,"t":1732842000}
+{"o":27115099.5516894795,"h":27577451.6256464943,"l":27000227.5954301991,"c":27516713.8509088345,"v":978552.644916742,"t":1732845600}
+{"o":27516713.8509088345,"h":27694847.2071144767,"l":27473551.2959193289,"c":27568029.1979576387,"v":949771.5057088741,"t":1732849200}
+{"o":27568029.1979576387,"h":27589650.3277588077,"l":27351964.1714124568,"c":27402797.8327668048,"v":968668.7786914805,"t":1732852800}
+{"o":27402797.8327668048,"h":27596607.4436649717,"l":27244277.0466120504,"c":27415096.4929709546,"v":1093325.797171995,"t":1732856400}
+{"o":27415096.4929709546,"h":27490766.7827197164,"l":27327326.2174412608,"c":27427462.4274664819,"v":1042702.2345188271,"t":1732860000}
+{"o":27427462.4274664819,"h":27517002.5082462765,"l":27066894.3955725916,"c":27081839.2164111733,"v":1010868.5580629833,"t":1732863600}
+{"o":27081839.2164111733,"h":27358144.0919665769,"l":27074568.9200654514,"c":27226213.5774322487,"v":800338.1697392047,"t":1732867200}
+{"o":27226213.5774322487,"h":27444697.3882146999,"l":27197625.0313351527,"c":27391341.9760642797,"v":752656.7921599161,"t":1732870800}
+{"o":27391341.9760642797,"h":27589364.0525224917,"l":27372343.0355583765,"c":27546249.6943560056,"v":733593.3513582943,"t":1732874400}
+{"o":27546249.6943560056,"h":27970381.4600645117,"l":27511896.6718083806,"c":27941104.4213860258,"v":823338.1617387088,"t":1732878000}
+{"o":27941104.4213860258,"h":28198414.3507008515,"l":27588670.4405175149,"c":27694610.8944039606,"v":932213.7492621152,"t":1732881600}
+{"o":27694610.8944039606,"h":27832645.8837139308,"l":27627668.7641055845,"c":27745930.3530416079,"v":791457.4015780243,"t":1732885200}
+{"o":27745930.3530416079,"h":27931682.8867483139,"l":27570637.9008885957,"c":27926943.7619676366,"v":902790.8001519789,"t":1732888800}
+{"o":27926943.7619676366,"h":28115616.4356331751,"l":27657346.8342468739,"c":27779304.2617986351,"v":1182922.5292360913,"t":1732892400}
+{"o":27779304.2617986351,"h":28001927.7772066481,"l":27586678.9188433029,"c":27594426.4364136048,"v":1082648.1139957916,"t":1732896000}
+{"o":27594426.4364136048,"h":27651088.9060208797,"l":27377521.1043794118,"c":27391986.3639942184,"v":945266.3562150932,"t":1732899600}
+{"o":27391986.3639942184,"h":27646081.5608629063,"l":27357494.8816219866,"c":27589273.5720315799,"v":868034.1814117939,"t":1732903200}
+{"o":27589273.5720315799,"h":27600244.7799074054,"l":27326951.9768305384,"c":27495655.5445081182,"v":848737.7387663566,"t":1732906800}
+{"o":27495655.5445081182,"h":27794307.6791656092,"l":27416060.8412707001,"c":27647750.5315013416,"v":803801.5103715563,"t":1732910400}
+{"o":27647750.5315013416,"h":27853455.0868971273,"l":27510877.9889585488,"c":27853106.5089364685,"v":787305.9249079258,"t":1732914000}
+{"o":27853106.5089364685,"h":28025975.5825762078,"l":27736078.4959704392,"c":27803853.9182105213,"v":815202.0747398802,"t":1732917600}
+{"o":27803853.9182105213,"h":27919710.5279633999,"l":27709378.6442943551,"c":27753490.4337399378,"v":853581.263894347,"t":1732921200}
+{"o":27753490.4337399378,"h":27753490.4337399378,"l":27391694.0229603872,"c":27437848.7881240882,"v":967832.5741068167,"t":1732924800}
+{"o":27437848.7881240882,"h":27643663.5904815719,"l":27253380.8575221449,"c":27468504.172093913,"v":915398.5610630449,"t":1732928400}
+{"o":27468504.172093913,"h":27683257.9041303061,"l":27439305.949837517,"c":27659060.5102124251,"v":830900.8564302921,"t":1732932000}
+{"o":27659060.5102124251,"h":27809975.6100817136,"l":27424740.6414376535,"c":27767858.3110848181,"v":871699.2868344419,"t":1732935600}
+{"o":27767858.3110848181,"h":27807989.8596885391,"l":27573416.4646668322,"c":27702852.7024915628,"v":722274.30508021,"t":1732939200}
+{"o":27702852.7024915628,"h":27886309.5748053938,"l":27482886.5691978112,"c":27858836.6834981479,"v":644651.0625847651,"t":1732942800}
+{"o":27858836.6834981479,"h":28028896.0064004883,"l":27681065.304419186,"c":27753601.7183493041,"v":745498.612586242,"t":1732946400}
+{"o":27753601.7183493041,"h":28144161.7191553488,"l":27679307.3480003178,"c":27917274.0803804733,"v":727103.5470936733,"t":1732950000}
+{"o":27917274.0803804733,"h":28122566.0260273628,"l":27828977.5069362186,"c":27989596.2933894396,"v":689963.1329441052,"t":1732953600}
+{"o":27989596.2933894396,"h":28073083.1629614159,"l":27873055.1073486768,"c":27940517.1691648886,"v":696704.7639012852,"t":1732957200}
+{"o":27940517.1691648886,"h":28013282.2790138647,"l":27530654.3071750402,"c":27555099.6857913695,"v":768576.2092748469,"t":1732960800}
+{"o":27555099.6857913695,"h":27848848.6705707461,"l":27516227.6756126173,"c":27665377.7194076516,"v":656184.3354061687,"t":1732964400}
+{"o":27665377.7194076516,"h":27875246.5066233091,"l":27639468.215083953,"c":27788437.4849932492,"v":725857.0569929866,"t":1732968000}
+{"o":27788437.4849932492,"h":27860205.2217477113,"l":27555849.4866263382,"c":27573174.3936272375,"v":778822.8350343517,"t":1732971600}
+{"o":27573174.3936272375,"h":27697953.020270206,"l":27382823.3722369447,"c":27408505.8045042381,"v":762873.7427528431,"t":1732975200}
+{"o":27408505.8045042381,"h":27534606.4906748757,"l":27068132.9402984418,"c":27426057.7479765713,"v":825139.4451762559,"t":1732978800}
+{"o":27426057.7479765713,"h":27507796.1590005234,"l":27332436.8798992336,"c":27452626.8993201964,"v":766210.2752302022,"t":1732982400}
+{"o":27452626.8993201964,"h":27460227.9605583213,"l":27303107.075965669,"c":27416220.2390507981,"v":858567.8488690259,"t":1732986000}
+{"o":27416220.2390507981,"h":27585441.291180253,"l":27163300.1476427764,"c":27531171.5364915691,"v":852895.778277115,"t":1732989600}
+{"o":27531171.5364915691,"h":27701824.945013918,"l":27330349.8028892539,"c":27563312.7244549692,"v":736363.1044729183,"t":1732993200}
+{"o":27563312.7244549692,"h":27752687.4066546634,"l":27521142.5036214143,"c":27669119.3487587944,"v":663954.045196719,"t":1732996800}
+{"o":27669119.3487587944,"h":27700346.7001131997,"l":27549817.4604176432,"c":27631043.5303117856,"v":713210.172208006,"t":1733000400}
+{"o":27631043.5303117856,"h":27659109.5944645479,"l":27306573.7280545793,"c":27393075.9331465214,"v":768197.1302698724,"t":1733004000}
+{"o":27393075.9331465214,"h":27578547.7822329067,"l":27270926.4489005096,"c":27302183.1982380524,"v":759557.893403184,"t":1733007600}
+{"o":27302183.1982380524,"h":27567179.6906605661,"l":27121698.2623695992,"c":27304450.3550686352,"v":940605.4304220645,"t":1733011200}
+{"o":27304450.3550686352,"h":27543054.0416814201,"l":27094956.3376464359,"c":27232279.7937263213,"v":1038227.4396273136,"t":1733014800}
+{"o":27232279.7937263213,"h":27590233.555495847,"l":26903139.4719608091,"c":26958582.3889134005,"v":1054378.1040667528,"t":1733018400}
+{"o":26958582.3889134005,"h":27176309.1105953828,"l":26949355.2504091561,"c":27080063.5998988785,"v":793782.1163658939,"t":1733022000}
+{"o":27080063.5998988785,"h":27226647.1510691345,"l":26932642.9848577604,"c":27201505.4041182697,"v":636991.1983654966,"t":1733025600}
+{"o":27201505.4041182697,"h":27205635.5193501674,"l":27033344.4230318293,"c":27044934.3111575991,"v":666241.2193277717,"t":1733029200}
+{"o":27044934.3111575991,"h":27179013.9019411765,"l":27012765.01398395,"c":27076041.20218971,"v":602548.6950037954,"t":1733032800}
+{"o":27076041.20218971,"h":27205820.0254988745,"l":26831184.6585853249,"c":26972993.3246338814,"v":630185.3813280325,"t":1733036400}
+{"o":26972993.3246338814,"h":27374738.3403437398,"l":26954506.3741073497,"c":27315578.2989582494,"v":778237.0657807394,"t":1733040000}
+{"o":27315578.2989582494,"h":27335853.8214626014,"l":27138692.6562663205,"c":27208618.0010470375,"v":580806.5827375879,"t":1733043600}
+{"o":27208618.0010470375,"h":27218248.4007389545,"l":26843482.6085938103,"c":27045425.5687516853,"v":580602.7833506023,"t":1733047200}
+{"o":27045425.5687516853,"h":27178035.7722478062,"l":27039563.7960828394,"c":27157613.9955320396,"v":610320.9212670946,"t":1733050800}
+{"o":27157613.9955320396,"h":27189699.157094419,"l":27094915.7099156082,"c":27145815.6718189344,"v":681378.6881455294,"t":1733054400}
+{"o":27145815.6718189344,"h":27450478.0785221346,"l":27050637.5646705329,"c":27379068.7104468532,"v":841778.8825105205,"t":1733058000}
+{"o":27379068.7104468532,"h":27480366.6238256916,"l":27268154.2651578374,"c":27415456.869967442,"v":989471.6870746906,"t":1733061600}
+{"o":27415456.869967442,"h":27556470.7565948106,"l":27138152.2021386996,"c":27456045.5623254851,"v":1052349.8023728998,"t":1733065200}
+{"o":27456045.5623254851,"h":27678101.809129905,"l":27300070.0340122208,"c":27409266.7412890345,"v":991419.5799349,"t":1733068800}
+{"o":27409266.7412890345,"h":27428925.9929080829,"l":27203758.8689359054,"c":27287969.0350600146,"v":952247.6284781109,"t":1733072400}
+{"o":27287969.0350600146,"h":27424809.2824369781,"l":27153761.1068453267,"c":27185279.4089746252,"v":824334.0981859844,"t":1733076000}
+{"o":27185279.4089746252,"h":27277880.5445642807,"l":27045637.3526411876,"c":27193250.3345001005,"v":915947.3595882704,"t":1733079600}
+{"o":27193250.3345001005,"h":27242589.0017402023,"l":26912138.9385861382,"c":27139189.8743952438,"v":985090.3839999501,"t":1733083200}
+{"o":27139189.8743952438,"h":27353775.5621251836,"l":27073011.6844659299,"c":27309539.0506090298,"v":1050527.9770263529,"t":1733086800}
+{"o":27309539.0506090298,"h":27557071.1817265078,"l":27219210.5575248264,"c":27436315.2209137976,"v":1020303.9081693987,"t":1733090400}
+{"o":27436315.2209137976,"h":27674848.4319386557,"l":27231270.2968652621,"c":27264816.511416737,"v":896582.1588302579,"t":1733094000}
+{"o":27264816.511416737,"h":27296678.5900362544,"l":26894834.7776665278,"c":27063072.1439278722,"v":988338.4204151467,"t":1733097600}
+{"o":27063072.1439278722,"h":27395536.4934414774,"l":27009528.227739349,"c":27372448.1757358313,"v":1215622.1778060347,"t":1733101200}
+{"o":27372448.1757358313,"h":27430519.1806782968,"l":26752583.5225299299,"c":26952626.6015253291,"v":1190381.8229127731,"t":1733104800}
+{"o":26952626.6015253291,"h":27026161.8448653109,"l":26214936.2130966932,"c":26300726.3846178353,"v":1491634.1963516101,"t":1733108400}
+{"o":26300726.3846178353,"h":26506919.6399030797,"l":25925368.9119044356,"c":26407277.3090043552,"v":2069256.734468312,"t":1733112000}
+{"o":26407277.3090043552,"h":26641803.5484889224,"l":26159856.3686687723,"c":26309648.9964123257,"v":986492.6825234654,"t":1733115600}
+{"o":26309648.9964123257,"h":26410455.164034266,"l":25975542.4321171418,"c":26291258.8604500666,"v":1138352.9429907894,"t":1733119200}
+{"o":26291258.8604500666,"h":26465769.3970461525,"l":26032886.853356652,"c":26329910.5308872201,"v":1023937.268165656,"t":1733122800}
+{"o":26329910.5308872201,"h":26345005.6070432663,"l":25574103.4686814882,"c":25988643.0901167504,"v":1417005.4327519266,"t":1733126400}
+{"o":25988643.0901167504,"h":26236280.842904266,"l":25769019.3329606131,"c":26229517.6695702001,"v":923398.2116134601,"t":1733130000}
+{"o":26229517.6695702001,"h":26235308.4069146812,"l":25570934.146694798,"c":25735660.6996543556,"v":851927.6003985562,"t":1733133600}
+{"o":25735660.6996543556,"h":25930336.7308813855,"l":25579601.9046025611,"c":25876587.26931547,"v":846505.4061553075,"t":1733137200}
+{"o":25876587.26931547,"h":26008946.1111543514,"l":25325930.2911001109,"c":25506712.4739024118,"v":1025815.5024258501,"t":1733140800}
+{"o":25506712.4739024118,"h":25976040.1648696065,"l":25342397.701664947,"c":25934195.7569813281,"v":1203090.2670558088,"t":1733144400}
+{"o":25934195.7569813281,"h":26203772.9589591995,"l":25688757.5105059631,"c":25933751.4147749022,"v":1250702.8208314686,"t":1733148000}
+{"o":25933751.4147749022,"h":26580238.6348159127,"l":25668087.0538406186,"c":26334948.3203739077,"v":2517966.0992106725,"t":1733151600}
+{"o":26334948.3203739077,"h":26425714.3893520087,"l":25675608.5237781741,"c":25983829.9331452288,"v":1993225.5780439198,"t":1733155200}
+{"o":25983829.9331452288,"h":26091318.641437564,"l":25042205.3423371799,"c":25317145.4480794147,"v":2002790.966592744,"t":1733158800}
+{"o":25317145.4480794147,"h":25863235.7223978899,"l":25133857.317680154,"c":25659994.30204615,"v":1583961.6004492759,"t":1733162400}
+{"o":25659994.30204615,"h":25716135.3463096879,"l":25246884.7994387783,"c":25714028.7300725058,"v":1301063.1450216635,"t":1733166000}
+{"o":25714028.7300725058,"h":25851553.2817553803,"l":25414362.3757581525,"c":25605956.8399886265,"v":1231052.6141528301,"t":1733169600}
+{"o":25605956.8399886265,"h":25771340.8590101115,"l":25333000.2316063643,"c":25518730.3898285292,"v":1250459.7504728178,"t":1733173200}
+{"o":25518730.3898285292,"h":25868243.8510574661,"l":25451556.7375397868,"c":25775612.3171257004,"v":1160916.8065587324,"t":1733176800}
+{"o":25775612.3171257004,"h":25967885.202605512,"l":25714787.2846899666,"c":25925259.9946632348,"v":1088818.3767532625,"t":1733180400}
+{"o":25925259.9946632348,"h":26031973.193656832,"l":25776459.0984739028,"c":25919475.3987949714,"v":1259146.0573241836,"t":1733184000}
+{"o":25919475.3987949714,"h":26028518.4991138689,"l":25706455.351777643,"c":25724348.7828397006,"v":1376373.6332273178,"t":1733187600}
+{"o":25724348.7828397006,"h":26331138.3554757126,"l":25396742.9284792356,"c":26209772.2346741669,"v":1293702.7335937475,"t":1733191200}
+{"o":26209772.2346741669,"h":26387586.4944384359,"l":26079430.3103853278,"c":26177611.6932898574,"v":1041473.5291211582,"t":1733194800}
+{"o":26177611.6932898574,"h":26343664.8962205499,"l":25992677.0327853225,"c":26248026.6677991897,"v":1221115.4116938901,"t":1733198400}
+{"o":26248026.6677991897,"h":26261036.8245814741,"l":26069028.7562662587,"c":26199436.6014325283,"v":923012.6467201245,"t":1733202000}
+{"o":26199436.6014325283,"h":26529180.8041869439,"l":26006099.6066559367,"c":26082140.978597872,"v":1239968.5133989842,"t":1733205600}
+{"o":26082140.978597872,"h":26179599.9777424224,"l":25799192.9339122996,"c":26060201.7755570114,"v":1623296.5747938894,"t":1733209200}
+{"o":26060201.7755570114,"h":26247478.7920286953,"l":25930790.2622042969,"c":26063819.2911316082,"v":1047063.5860671182,"t":1733212800}
+{"o":26063819.2911316082,"h":26074126.5088070296,"l":25750503.3690308705,"c":25830473.685056489,"v":1037914.7594137333,"t":1733216400}
+{"o":25830473.685056489,"h":25961120.4822778888,"l":25593617.0246324912,"c":25642997.8740494922,"v":919804.2850918645,"t":1733220000}
+{"o":25642997.8740494922,"h":25996605.0876324847,"l":25611928.4692009203,"c":25905863.2071292028,"v":943743.4894659451,"t":1733223600}
+{"o":25905863.2071292028,"h":25917195.8222918734,"l":25513825.7401783206,"c":25756090.8496131785,"v":908987.2329549412,"t":1733227200}
+{"o":25756090.8496131785,"h":25807317.9838494249,"l":24799184.7496378385,"c":25090598.8861976638,"v":1835647.4751361937,"t":1733230800}
+{"o":25090598.8861976638,"h":25876931.423463624,"l":24588652.5745104663,"c":25751506.1057849191,"v":2386298.4133045734,"t":1733234400}
+{"o":25751506.1057849191,"h":25984064.3242263608,"l":25301359.1022316255,"c":25641689.0586014912,"v":1921105.1673751718,"t":1733238000}
+{"o":25641689.0586014912,"h":25874669.174183175,"l":25449406.9136026464,"c":25626910.1476362757,"v":1288382.3185080853,"t":1733241600}
+{"o":25626910.1476362757,"h":25809274.8083230034,"l":25221494.4715490788,"c":25795718.2075832896,"v":1454742.0249104628,"t":1733245200}
+{"o":25795718.2075832896,"h":26135612.0700784847,"l":25591917.4007280692,"c":26081693.6585294828,"v":1289531.2044658705,"t":1733248800}
+{"o":26081693.6585294828,"h":26240332.1218904965,"l":25801073.6318091303,"c":26210588.00129807,"v":1183669.810747952,"t":1733252400}
+{"o":26210588.00129807,"h":26444642.5721919946,"l":26159438.146646224,"c":26268577.8450399488,"v":1256837.3651302634,"t":1733256000}
+{"o":26268577.8450399488,"h":27534591.5113533325,"l":26001900.4686875455,"c":27289474.1238607243,"v":2428865.2471941905,"t":1733259600}
+{"o":27289474.1238607243,"h":27327965.1658369005,"l":26892544.9741277657,"c":27176106.8901920654,"v":1541323.1259249272,"t":1733263200}
+{"o":27176106.8901920654,"h":27218035.4139881656,"l":26822238.3118199334,"c":26885545.4443940111,"v":1311627.0493626902,"t":1733266800}
+{"o":26885545.4443940111,"h":27570308.4612786472,"l":26875293.7951640226,"c":27289449.7408097871,"v":1391734.7630288806,"t":1733270400}
+{"o":27289449.7408097871,"h":27590080.4803437106,"l":27112948.1280151941,"c":27480381.9734565057,"v":1420734.5236904856,"t":1733274000}
+{"o":27480381.9734565057,"h":27643954.8967533782,"l":26753564.3847089484,"c":27107942.9689618871,"v":1511374.3837002683,"t":1733277600}
+{"o":27107942.9689618871,"h":27464415.0730628334,"l":27083191.6824601032,"c":27309915.1524261869,"v":1054997.2476380749,"t":1733281200}
+{"o":27309915.1524261869,"h":27381716.2901912481,"l":27165677.3407966457,"c":27321573.4080076739,"v":996102.6379339101,"t":1733284800}
+{"o":27321573.4080076739,"h":27681097.5671587251,"l":27298672.4391148761,"c":27345676.3475392908,"v":946363.0162048512,"t":1733288400}
+{"o":27345676.3475392908,"h":27388918.0650779121,"l":27109787.787334498,"c":27314341.8699362054,"v":819562.4491433889,"t":1733292000}
+{"o":27314341.8699362054,"h":27332597.0453963317,"l":27147936.2273081839,"c":27191514.2370816581,"v":681860.4712744016,"t":1733295600}
+{"o":27191514.2370816581,"h":27266525.0366285555,"l":26996114.7399098203,"c":27077233.6696943454,"v":735562.0067216104,"t":1733299200}
+{"o":27077233.6696943454,"h":27265798.9333053641,"l":27044495.708010342,"c":27075491.1682648249,"v":679684.6590375254,"t":1733302800}
+{"o":27075491.1682648249,"h":27334908.1138426587,"l":27040403.9836811163,"c":27203059.3935661055,"v":663384.6246660829,"t":1733306400}
+{"o":27203059.3935661055,"h":27277423.7666764632,"l":27008643.4273037389,"c":27110256.1868671849,"v":778464.9037876303,"t":1733310000}
+{"o":27110256.1868671849,"h":27136801.8997529633,"l":26622556.3488570005,"c":26743066.9153057896,"v":1103749.5199461428,"t":1733313600}
+{"o":26743066.9153057896,"h":26834488.5284461416,"l":26479583.6878633983,"c":26569468.2011923902,"v":964303.5414918892,"t":1733317200}
+{"o":26569468.2011923902,"h":27007669.2536041997,"l":26263899.7309673242,"c":26830007.3199790902,"v":1384635.7829867862,"t":1733320800}
+{"o":26830007.3199790902,"h":27180609.2951543778,"l":26623841.9408960715,"c":26998715.2843318917,"v":1612140.0237862663,"t":1733324400}
+{"o":26998715.2843318917,"h":27130176.7393895648,"l":25861052.3085977249,"c":26055008.6356702261,"v":1947743.9664473529,"t":1733328000}
+{"o":26055008.6356702261,"h":26471900.027436085,"l":25906682.6940022036,"c":26439582.809049774,"v":1643188.2574346142,"t":1733331600}
+{"o":26439582.809049774,"h":26804806.1018807404,"l":26332921.1296165027,"c":26541404.1847811602,"v":1212402.3441873873,"t":1733335200}
+{"o":26541404.1847811602,"h":26892169.3166958392,"l":26418236.0012008362,"c":26865052.528238859,"v":997244.7318206904,"t":1733338800}
+{"o":26865052.528238859,"h":27292175.6150353178,"l":26601648.5254385583,"c":26897622.4121283814,"v":1412743.1683117177,"t":1733342400}
+{"o":26897622.4121283814,"h":27091228.3710551187,"l":26312554.6283811964,"c":26518021.9284792766,"v":1517897.1317284564,"t":1733346000}
+{"o":26518021.9284792766,"h":26752024.9558678046,"l":26435386.7253451832,"c":26447142.7368279435,"v":1039253.8691115817,"t":1733349600}
+{"o":26447142.7368279435,"h":26492398.5488097742,"l":26065383.9482813142,"c":26460448.5904303566,"v":1154400.3219769963,"t":1733353200}
+{"o":26460448.5904303566,"h":26633726.8574523441,"l":26094611.3479435109,"c":26238906.9727043435,"v":1135187.4187883744,"t":1733356800}
+{"o":26238906.9727043435,"h":26287168.7800360583,"l":25841881.9406100921,"c":26179152.5441845804,"v":1405754.811473514,"t":1733360400}
+{"o":26179152.5441845804,"h":27254743.9603643641,"l":26136011.4082462639,"c":26825364.5428570509,"v":1656428.1952166471,"t":1733364000}
+{"o":26825364.5428570509,"h":27637074.1025632247,"l":26793540.1689419225,"c":26992482.4766318686,"v":2121144.9709356623,"t":1733367600}
+{"o":26992482.4766318686,"h":27602809.8125881776,"l":26969419.5283534415,"c":27429525.7252339944,"v":1400752.5292072499,"t":1733371200}
+{"o":27429525.7252339944,"h":27487699.924855195,"l":26958164.5741388388,"c":27215979.543230962,"v":1121609.9302634322,"t":1733374800}
+{"o":27215979.543230962,"h":27280565.3365386091,"l":26731196.3619870618,"c":27051630.9581132084,"v":974607.9948117511,"t":1733378400}
+{"o":27051630.9581132084,"h":27229100.9820735157,"l":27018423.0142453574,"c":27101302.2571162879,"v":791318.0132097928,"t":1733382000}
+{"o":27101302.2571162879,"h":27413510.6223563813,"l":27053035.1816417165,"c":27307165.1765952148,"v":892899.8833941108,"t":1733385600}
+{"o":27307165.1765952148,"h":27537248.1642213799,"l":27192702.9985417537,"c":27529083.8152661584,"v":880953.4442664128,"t":1733389200}
+{"o":27529083.8152661584,"h":27813880.0608842,"l":27434959.955095686,"c":27451131.7484969273,"v":859202.9953848997,"t":1733392800}
+{"o":27451131.7484969273,"h":28077063.3831147365,"l":27415759.3797167949,"c":28017541.2738662921,"v":837589.4677623189,"t":1733396400}
+{"o":28017541.2738662921,"h":28428159.7730745338,"l":27926848.7943237945,"c":27967264.4270963594,"v":1208612.860281067,"t":1733400000}
+{"o":27967264.4270963594,"h":28111984.5443367921,"l":26101607.7120984122,"c":26298669.6036064327,"v":933509.2199394216,"t":1733403600}
+{"o":26298669.6036064327,"h":27314931.2834050767,"l":26071082.1887551397,"c":27265627.2740960568,"v":1047722.3550686383,"t":1733407200}
+{"o":27265627.2740960568,"h":27448154.1172385961,"l":26733222.3021387793,"c":27102756.3012171537,"v":1415126.7312638611,"t":1733410800}
+{"o":27102756.3012171537,"h":27531984.8769424185,"l":26930881.6493161321,"c":27151218.5207866952,"v":1325132.8911858918,"t":1733414400}
+{"o":27151218.5207866952,"h":27285459.2280164845,"l":27042990.7176316418,"c":27197382.4671393968,"v":1008964.4724837652,"t":1733418000}
+{"o":27197382.4671393968,"h":27229287.3416838124,"l":26757504.8897796907,"c":26793447.665932849,"v":1053652.3767890166,"t":1733421600}
+{"o":26793447.665932849,"h":26869375.4374364316,"l":26303055.2224110439,"c":26409007.8831677213,"v":1449140.1972845388,"t":1733425200}
+{"o":26409007.8831677213,"h":26493911.3664922602,"l":25990153.9259903766,"c":26405942.9923680611,"v":1506766.7970071074,"t":1733428800}
+{"o":26405942.9923680611,"h":27166828.9308281168,"l":26304953.3763873279,"c":27118754.5781229101,"v":842130.1189835791,"t":1733432400}
+{"o":27118754.5781229101,"h":27291809.3894479088,"l":26152563.8668052927,"c":27291625.9033291377,"v":1936417.9549354988,"t":1733436000}
+{"o":27291625.9033291377,"h":28060469.0769396164,"l":27050973.1776698269,"c":27363773.7649632432,"v":1880108.0677619765,"t":1733439600}
+{"o":27363773.7649632432,"h":28139984.2324757762,"l":27190144.7557203099,"c":28130167.9988767728,"v":1450051.4361343943,"t":1733443200}
+{"o":28130167.9988767728,"h":28711553.667010121,"l":27773128.0394856744,"c":28271361.6098311245,"v":1542641.0609363737,"t":1733446800}
+{"o":28271361.6098311245,"h":28372042.9666837528,"l":27966575.7707844414,"c":28213036.3638138771,"v":984219.0265117666,"t":1733450400}
+{"o":28213036.3638138771,"h":28213036.3638138771,"l":27719787.4902354851,"c":28114557.0515073836,"v":1234991.0027758565,"t":1733454000}
+{"o":28114557.0515073836,"h":28238532.6594935581,"l":27884058.3074210696,"c":28003166.743696209,"v":964632.2414494877,"t":1733457600}
+{"o":28003166.743696209,"h":28104300.183569096,"l":27693053.2361604832,"c":27733999.1927136816,"v":830094.560328206,"t":1733461200}
+{"o":27733999.1927136816,"h":27851067.2053089105,"l":27626043.6986983791,"c":27754862.548647061,"v":765459.8890839835,"t":1733464800}
+{"o":27754862.548647061,"h":27817630.1415817104,"l":27647660.5687575452,"c":27812819.1219061352,"v":721957.2756412437,"t":1733468400}
+{"o":27812819.1219061352,"h":27950833.1478234157,"l":27639485.122271236,"c":27639485.122271236,"v":881519.4085076514,"t":1733472000}
+{"o":27639485.122271236,"h":27722616.7787935622,"l":27328499.0757675953,"c":27448171.3583897687,"v":936562.8585031446,"t":1733475600}
+{"o":27448171.3583897687,"h":27509999.5599977225,"l":27120563.1843055524,"c":27309152.7812647596,"v":788578.829535296,"t":1733479200}
+{"o":27309152.7812647596,"h":27365134.7630678378,"l":27054826.3617962711,"c":27126234.4378920272,"v":703585.0519500453,"t":1733482800}
+{"o":27126234.4378920272,"h":27279729.1599587649,"l":26757473.0474708937,"c":26796708.8882763013,"v":859036.0643262843,"t":1733486400}
+{"o":26796708.8882763013,"h":27268567.9020266496,"l":26754475.9516665041,"c":27181847.702987019,"v":1316342.372074754,"t":1733490000}
+{"o":27181847.702987019,"h":27580108.4390268996,"l":27055563.2661625408,"c":27574879.7004822828,"v":1164497.526596515,"t":1733493600}
+{"o":27574879.7004822828,"h":27799582.0334174708,"l":27307695.9231787771,"c":27585724.2142842636,"v":1351209.5131616439,"t":1733497200}
+{"o":27585724.2142842636,"h":27699411.7424036637,"l":27440130.4542943537,"c":27681079.2561678514,"v":1205868.2920789216,"t":1733500800}
+{"o":27681079.2561678514,"h":27875156.7434487529,"l":27619818.1200337596,"c":27713150.986827258,"v":1077595.9729337811,"t":1733504400}
+{"o":27713150.986827258,"h":27949183.590331994,"l":27644041.8283366151,"c":27707337.2827352695,"v":991911.2653461036,"t":1733508000}
+{"o":27707337.2827352695,"h":27840864.9497415312,"l":27506674.5804661103,"c":27804850.8649193719,"v":911900.7759205992,"t":1733511600}
+{"o":27804850.8649193719,"h":27924333.2311360277,"l":27562066.7761820778,"c":27633735.8849617131,"v":878735.5946270502,"t":1733515200}
+{"o":27633735.8849617131,"h":27753520.0711001605,"l":27546139.630939763,"c":27558906.3952719569,"v":851937.5154668152,"t":1733518800}
+{"o":27558906.3952719569,"h":27670162.5797547251,"l":27486839.9875197597,"c":27529670.9774405025,"v":822194.4475527107,"t":1733522400}
+{"o":27529670.9774405025,"h":27606254.3522037379,"l":27291513.9766933285,"c":27467153.191225715,"v":958442.8473577511,"t":1733526000}
+{"o":27467153.191225715,"h":27530170.5872551948,"l":27298570.693431139,"c":27408326.8377036676,"v":854571.3469896108,"t":1733529600}
+{"o":27408326.8377036676,"h":27489992.4561055154,"l":27155122.2846145704,"c":27305008.0255805925,"v":781417.9154650457,"t":1733533200}
+{"o":27305008.0255805925,"h":27435632.3459359147,"l":27153053.5866123922,"c":27336859.8461159766,"v":711322.5344354617,"t":1733536800}
+{"o":27336859.8461159766,"h":27378058.8242806457,"l":27039321.3790651932,"c":27238617.2343878709,"v":755354.1059708033,"t":1733540400}
+{"o":27238617.2343878709,"h":27310908.1880828813,"l":27138466.8646201938,"c":27287392.7133585997,"v":670282.8336928468,"t":1733544000}
+{"o":27287392.7133585997,"h":27377099.7972325422,"l":27209806.6446663961,"c":27291151.8492022157,"v":629104.4897551482,"t":1733547600}
+{"o":27291151.8492022157,"h":27414951.9115691073,"l":27207196.0788651258,"c":27355224.5930575915,"v":681394.5243202721,"t":1733551200}
+{"o":27355224.5930575915,"h":27438797.7070318498,"l":27280298.2459131479,"c":27377850.4210052118,"v":680399.3778887352,"t":1733554800}
+{"o":27377850.4210052118,"h":27415011.160584949,"l":27244277.7841480114,"c":27359773.1942972988,"v":657883.7501096509,"t":1733558400}
+{"o":27359773.1942972988,"h":27675675.1734586693,"l":27304446.8327983916,"c":27665124.1920021325,"v":757892.3419927893,"t":1733562000}
+{"o":27665124.1920021325,"h":27737722.0405231416,"l":27478778.8780787699,"c":27624015.1767573655,"v":719270.7513542544,"t":1733565600}
+{"o":27624015.1767573655,"h":27726220.3396481685,"l":27582729.6622834466,"c":27606030.4702309556,"v":605054.3111369776,"t":1733569200}
+{"o":27606030.4702309556,"h":27717310.7840879969,"l":27513957.5271222666,"c":27600775.4384370483,"v":600964.3190554472,"t":1733572800}
+{"o":27600775.4384370483,"h":27761592.2990795933,"l":27515102.9924433194,"c":27736962.559056662,"v":676109.9258348211,"t":1733576400}
+{"o":27736962.559056662,"h":28141764.0820536874,"l":27542588.0955212042,"c":28123127.3533719406,"v":962996.1501091147,"t":1733580000}
+{"o":28123127.3533719406,"h":28186591.0399833806,"l":27780349.0122412555,"c":27909141.4747485295,"v":999095.7096512399,"t":1733583600}
+{"o":27909141.4747485295,"h":28071566.6916144863,"l":27678498.8444658667,"c":28037996.8009355105,"v":1031568.0712763143,"t":1733587200}
+{"o":28037996.8009355105,"h":28058782.8543320782,"l":27791003.5995922685,"c":27922149.6732312627,"v":952421.3662630336,"t":1733590800}
+{"o":27922149.6732312627,"h":28091355.8012640961,"l":27833562.5271388665,"c":28033278.0957648121,"v":1068376.5214052631,"t":1733594400}
+{"o":28033278.0957648121,"h":28104408.3959693648,"l":27857530.5268421024,"c":28005861.6892722696,"v":924893.7245264238,"t":1733598000}
+{"o":28005861.6892722696,"h":28162856.3853469156,"l":27875197.8301205076,"c":27946077.4961559996,"v":941859.7602588808,"t":1733601600}
+{"o":27946077.4961559996,"h":28167791.4096777961,"l":27819209.5859927945,"c":27992332.0421120599,"v":987037.4835224777,"t":1733605200}
+{"o":27992332.0421120599,"h":28227671.3721134588,"l":27636441.3736719601,"c":27661880.3486876823,"v":884023.9668671676,"t":1733608800}
+{"o":27661880.3486876823,"h":27833391.3475652523,"l":27573475.2546033338,"c":27597777.1191088744,"v":809723.4039441878,"t":1733612400}
+{"o":27597777.1191088744,"h":27752508.0589978993,"l":27403540.7983637303,"c":27706665.1653635539,"v":889851.704472238,"t":1733616000}
+{"o":27706665.1653635539,"h":27826979.582185179,"l":27615550.087247435,"c":27726042.2287396975,"v":760449.2634580949,"t":1733619600}
+{"o":27726042.2287396975,"h":27993601.2247157358,"l":27716916.8254428953,"c":27946123.817965325,"v":779961.3752271694,"t":1733623200}
+{"o":27946123.817965325,"h":28030442.1265131645,"l":27727550.5386654437,"c":27889056.9659975953,"v":829841.5222837874,"t":1733626800}
+{"o":27889056.9659975953,"h":27933445.1443255804,"l":27620661.3197497763,"c":27622407.2432878576,"v":648719.3331316876,"t":1733630400}
+{"o":27622407.2432878576,"h":27697848.4708611853,"l":27335725.6169242114,"c":27488934.2566878423,"v":755928.4648896053,"t":1733634000}
+{"o":27488934.2566878423,"h":27642224.4591604955,"l":27408071.3077381924,"c":27586536.2011938691,"v":715307.8320976492,"t":1733637600}
+{"o":27586536.2011938691,"h":27673924.0857328773,"l":27504089.8250641786,"c":27525431.5430674329,"v":643279.0787054729,"t":1733641200}
+{"o":27525431.5430674329,"h":27549291.7874631919,"l":27212339.3568167873,"c":27221271.1738733687,"v":820642.6822853087,"t":1733644800}
+{"o":27221271.1738733687,"h":27344907.6881754622,"l":27021519.7808411792,"c":27095447.0152077451,"v":761389.6040666238,"t":1733648400}
+{"o":27095447.0152077451,"h":27391300.423599463,"l":27092911.6136104576,"c":27252097.2855142988,"v":628545.8636569958,"t":1733652000}
+{"o":27252097.2855142988,"h":27397024.2580160648,"l":27195007.9244686775,"c":27339253.2322678976,"v":542103.3894599942,"t":1733655600}
+{"o":27339253.2322678976,"h":27415145.4049448073,"l":27191443.3742749169,"c":27347021.4719419181,"v":621416.448954424,"t":1733659200}
+{"o":27347021.4719419181,"h":27535169.7574065477,"l":27266104.6744279303,"c":27495751.8232646249,"v":709354.460651996,"t":1733662800}
+{"o":27495751.8232646249,"h":27513058.4127278887,"l":27300793.4944616966,"c":27315589.8995371573,"v":644202.6821544606,"t":1733666400}
+{"o":27315589.8995371573,"h":27517335.8737297952,"l":27153842.7804522775,"c":27491504.4117206745,"v":784909.9708553216,"t":1733670000}
+{"o":27491504.4117206745,"h":27534481.2757030837,"l":27262768.5637131222,"c":27324722.374802243,"v":883159.7985885732,"t":1733673600}
+{"o":27324722.374802243,"h":27420028.3260777593,"l":27223555.927846659,"c":27413639.7528132722,"v":767379.2832081618,"t":1733677200}
+{"o":27413639.7528132722,"h":27428867.4985758848,"l":27188222.6462090388,"c":27201217.09800658,"v":732155.9178390721,"t":1733680800}
+{"o":27201217.09800658,"h":27385624.705917228,"l":27073982.6199056692,"c":27354641.0241209902,"v":766069.5190501267,"t":1733684400}
+{"o":27354641.0241209902,"h":27536671.3267546706,"l":27206897.1263091452,"c":27374580.1084307022,"v":771894.1015029397,"t":1733688000}
+{"o":27374580.1084307022,"h":27435311.7059683427,"l":27267318.8157129809,"c":27415832.1982013956,"v":700606.9690883013,"t":1733691600}
+{"o":27415832.1982013956,"h":27541159.704931099,"l":27376605.8425273299,"c":27537675.736894194,"v":649868.3542742288,"t":1733695200}
+{"o":27537675.736894194,"h":27658738.2917431965,"l":27443304.0102157518,"c":27576712.3559540957,"v":811492.5425713821,"t":1733698800}
+{"o":27576712.3559540957,"h":27605850.8459404409,"l":27048717.6184321307,"c":27182852.3767773062,"v":1111627.8053220497,"t":1733702400}
+{"o":27182852.3767773062,"h":27316450.3618533909,"l":26968679.5712659657,"c":27033788.8858282082,"v":906974.0793132244,"t":1733706000}
+{"o":27033788.8858282082,"h":27176223.5614412352,"l":26624915.6994185336,"c":26853781.0148487687,"v":906393.0226592328,"t":1733709600}
+{"o":26853781.0148487687,"h":26960082.0912517607,"l":26637843.6191362031,"c":26843845.3594557159,"v":815116.0318810517,"t":1733713200}
+{"o":26843845.3594557159,"h":26936024.4646672755,"l":26710555.0363335833,"c":26923055.9227753878,"v":756776.724859196,"t":1733716800}
+{"o":26923055.9227753878,"h":26960439.1203864515,"l":26798889.5637703016,"c":26930993.4361764826,"v":639442.5621080472,"t":1733720400}
+{"o":26930993.4361764826,"h":26936969.3904679678,"l":26654516.766442623,"c":26687943.667329669,"v":792747.7019378712,"t":1733724000}
+{"o":26687943.667329669,"h":26900658.2406789325,"l":26432029.0764941089,"c":26808533.0283554681,"v":1076137.8713510763,"t":1733727600}
+{"o":26808533.0283554681,"h":26971809.7284755595,"l":26196476.082657557,"c":26361093.082746502,"v":1052909.1144948008,"t":1733731200}
+{"o":26361093.082746502,"h":26619229.832116548,"l":26150327.6447049715,"c":26405344.9469269663,"v":1038478.9073664235,"t":1733734800}
+{"o":26405344.9469269663,"h":26565335.3756490946,"l":26332522.9821013175,"c":26538820.7037373036,"v":726334.6545079261,"t":1733738400}
+{"o":26538820.7037373036,"h":26542579.8863383941,"l":26170752.4765717797,"c":26303818.0499172807,"v":848547.7180542317,"t":1733742000}
+{"o":26303818.0499172807,"h":26507239.7609084323,"l":26184184.6861509569,"c":26496134.1476546563,"v":893853.9996246785,"t":1733745600}
+{"o":26496134.1476546563,"h":26745043.9798733704,"l":26385223.776485689,"c":26659384.4077276401,"v":840498.3391161031,"t":1733749200}
+{"o":26659384.4077276401,"h":26982376.0380749777,"l":26562885.2712324746,"c":26865676.3312706947,"v":955970.4798633172,"t":1733752800}
+{"o":26865676.3312706947,"h":26965532.0247399323,"l":25915213.0037589185,"c":26093547.6039762758,"v":1664839.4474649087,"t":1733756400}
+{"o":26093547.6039762758,"h":26335213.371198412,"l":25888109.1795506664,"c":26130299.7325408719,"v":1167109.4866353325,"t":1733760000}
+{"o":26130299.7325408719,"h":26254663.3128833473,"l":25958546.0010614842,"c":25963647.7159346864,"v":1020446.7624941273,"t":1733763600}
+{"o":25963647.7159346864,"h":26221880.6688934676,"l":25958745.0297166631,"c":26117480.4285044335,"v":986261.180989561,"t":1733767200}
+{"o":26117480.4285044335,"h":26128266.6013311483,"l":25763534.2657409757,"c":25824819.5242725387,"v":1197087.253408439,"t":1733770800}
+{"o":25824819.5242725387,"h":26080056.5083851516,"l":25426281.4887717143,"c":25536094.8761700951,"v":2356976.5249290601,"t":1733774400}
+{"o":25536094.8761700951,"h":25705712.1871487834,"l":23834957.5734580196,"c":25395918.9939351529,"v":3726089.4341753209,"t":1733778000}
+{"o":25395918.9939351529,"h":25487562.18324266,"l":23962914.0040982515,"c":25371781.2639040612,"v":3016246.067057183,"t":1733781600}
+{"o":25371781.2639040612,"h":25639647.5981683359,"l":25160747.115866486,"c":25241218.0863093138,"v":1733971.3668897252,"t":1733785200}
+{"o":25241218.0863093138,"h":25739704.5734780617,"l":24878788.8617982343,"c":25361301.2370746434,"v":1754788.8278972488,"t":1733788800}
+{"o":25361301.2370746434,"h":25552728.5267637037,"l":25141361.6199312955,"c":25500412.05463304,"v":1326877.2566419328,"t":1733792400}
+{"o":25500412.05463304,"h":25503671.4868211672,"l":24741544.0320182405,"c":24793380.1851412766,"v":1429146.7395421055,"t":1733796000}
+{"o":24793380.1851412766,"h":25137987.7912924737,"l":24001386.8384615667,"c":25133705.3177526928,"v":2110059.1825615624,"t":1733799600}
+{"o":25133705.3177526928,"h":25207701.8065759726,"l":24712562.239361532,"c":25172659.2665686831,"v":1287146.1893025148,"t":1733803200}
+{"o":25172659.2665686831,"h":25325833.0153101981,"l":24978783.6999605484,"c":25192958.5483687222,"v":1031246.5767280876,"t":1733806800}
+{"o":25192958.5483687222,"h":25498774.8524795622,"l":25095653.5513992384,"c":25428306.7666978799,"v":1090328.4984497048,"t":1733810400}
+{"o":25428306.7666978799,"h":25433185.2739873677,"l":25154809.1175515279,"c":25333969.2952332906,"v":899825.3317205984,"t":1733814000}
+{"o":25333969.2952332906,"h":25400588.0762134828,"l":25117638.6495766826,"c":25325365.8490540422,"v":983243.9677580642,"t":1733817600}
+{"o":25325365.8490540422,"h":25498393.301310014,"l":25189012.224299781,"c":25307667.6412174106,"v":1140742.2739305526,"t":1733821200}
+{"o":25307667.6412174106,"h":25471631.5468879379,"l":25212275.1052760668,"c":25332472.6954926923,"v":890339.5459068192,"t":1733824800}
+{"o":25332472.6954926923,"h":25348249.6021397449,"l":25085361.0545136854,"c":25217456.0219407938,"v":891990.4115197541,"t":1733828400}
+{"o":25217456.0219407938,"h":25274546.8425053954,"l":24526731.4610990137,"c":24648526.2903758474,"v":1380416.2207331823,"t":1733832000}
+{"o":24648526.2903758474,"h":25111763.1897492744,"l":24621949.0184510015,"c":25010348.9915423989,"v":1608039.7877970263,"t":1733835600}
+{"o":25010348.9915423989,"h":25542254.0852284692,"l":24746606.8081138432,"c":25133411.9735325165,"v":3170831.4447733304,"t":1733839200}
+{"o":25133411.9735325165,"h":25309608.6495541818,"l":23912877.8571496457,"c":23970893.7338810526,"v":2929471.0517373737,"t":1733842800}
+{"o":23970893.7338810526,"h":24590613.8679102995,"l":23683744.4848897383,"c":24457340.4531724192,"v":2780407.6877253065,"t":1733846400}
+{"o":24457340.4531724192,"h":24498525.972150363,"l":23607017.8510668203,"c":23639583.5348557942,"v":2181096.6093970486,"t":1733850000}
+{"o":23639583.5348557942,"h":24636222.4312014244,"l":23409621.5860632733,"c":24392799.1749611273,"v":1892103.0414388569,"t":1733853600}
+{"o":24392799.1749611273,"h":24807632.069301676,"l":24357179.3739086762,"c":24727169.2541414164,"v":1450883.4401534575,"t":1733857200}
+{"o":24727169.2541414164,"h":24999442.9867906347,"l":24637978.1795316152,"c":24893332.8249958977,"v":1327873.2970055668,"t":1733860800}
+{"o":24893332.8249958977,"h":25228338.8774662055,"l":24735360.5766425543,"c":24863959.6239173822,"v":1473124.2951712587,"t":1733864400}
+{"o":24863959.6239173822,"h":25058624.0426144563,"l":24792788.4238925353,"c":25014116.3303759098,"v":1359245.6940238178,"t":1733868000}
+{"o":25014116.3303759098,"h":25141367.6236442998,"l":24836081.952353958,"c":24906830.8272113726,"v":1238898.2763574382,"t":1733871600}
+{"o":24906830.8272113726,"h":25132739.8908327743,"l":24662797.453892298,"c":25069451.6625450738,"v":1598454.6564339709,"t":1733875200}
+{"o":25069451.6625450738,"h":25242801.6766313873,"l":24653613.9617476538,"c":24727557.6186214611,"v":2334100.4362759981,"t":1733878800}
+{"o":24727557.6186214611,"h":25304802.896367725,"l":24682609.6719807945,"c":25183614.2191843987,"v":1548954.2739274197,"t":1733882400}
+{"o":25183614.2191843987,"h":25580022.7978498936,"l":25164330.5853449404,"c":25577549.3832879215,"v":1334124.1213445163,"t":1733886000}
+{"o":25577549.3832879215,"h":25648143.5077504143,"l":25377972.8858598173,"c":25498011.3728082143,"v":1054660.5322767613,"t":1733889600}
+{"o":25498011.3728082143,"h":25545904.4995811656,"l":25294267.7429648824,"c":25456563.7784213573,"v":866231.9860298567,"t":1733893200}
+{"o":25456563.7784213573,"h":25688964.916966524,"l":25408115.0147250965,"c":25624197.5749660879,"v":921707.6744751562,"t":1733896800}
+{"o":25624197.5749660879,"h":25682008.492482122,"l":25375638.1146889962,"c":25470714.2824889235,"v":1004523.915687479,"t":1733900400}
+{"o":25470714.2824889235,"h":25996589.7995859273,"l":23128414.2357992828,"c":23516994.9535316899,"v":1050770.238851591,"t":1733904000}
+{"o":23516994.9535316899,"h":23617742.1205803491,"l":23363518.7646153122,"c":23585350.7546328008,"v":933403.2508319962,"t":1733907600}
+{"o":23585350.7546328008,"h":23730707.3691942766,"l":23575688.3349447027,"c":23722915.6140587591,"v":863046.5270920583,"t":1733911200}
+{"o":23722915.6140587591,"h":23999101.0725889616,"l":23596108.3193994537,"c":23819803.9169591516,"v":951135.9172037323,"t":1733914800}
+{"o":23819803.9169591516,"h":24011255.0344958939,"l":23761547.1620872095,"c":23823494.3998396993,"v":899031.8287414494,"t":1733918400}
+{"o":23823494.3998396993,"h":24439988.9234591424,"l":23704161.7637960799,"c":24337694.2002396807,"v":1173968.3550245736,"t":1733922000}
+{"o":24337694.2002396807,"h":24467374.4803829938,"l":24140891.5878049657,"c":24430470.7447427437,"v":1062342.2982515399,"t":1733925600}
+{"o":24430470.7447427437,"h":24792284.4138401225,"l":21863071.8345844708,"c":22376784.0933865868,"v":1728849.0075280026,"t":1733929200}
+{"o":22376784.0933865868,"h":24851219.4452843033,"l":22208015.1859029569,"c":24680530.4047254995,"v":1497066.3183385667,"t":1733932800}
+{"o":24680530.4047254995,"h":24820815.0268073864,"l":24432860.2225158028,"c":24571631.1335061379,"v":1224054.5183724074,"t":1733936400}
+{"o":24571631.1335061379,"h":24716271.9509255216,"l":24437601.2832635343,"c":24617646.4076169357,"v":1243846.6741919927,"t":1733940000}
+{"o":24617646.4076169357,"h":24797321.2433081791,"l":24539075.1873076819,"c":24773007.8881257661,"v":1272818.3198253852,"t":1733943600}
+{"o":24773007.8881257661,"h":24957949.3889825866,"l":24612549.9054516889,"c":24678580.5708623789,"v":1172885.7977502076,"t":1733947200}
+{"o":24678580.5708623789,"h":24726376.6760197207,"l":24533590.9251002632,"c":24675196.9125723243,"v":1196155.1492898264,"t":1733950800}
+{"o":24675196.9125723243,"h":24721642.5245209634,"l":24381175.9441243447,"c":24401312.5633872971,"v":3611795.4882278293,"t":1733954400}
+{"o":24401312.5633872971,"h":24454243.1930092201,"l":24241633.7649825998,"c":24295996.8709647804,"v":1098047.8446406005,"t":1733958000}
+{"o":24295996.8709647804,"h":24357773.0022515059,"l":24205323.9495249428,"c":24294050.349474147,"v":1212364.3239673933,"t":1733961600}
+{"o":24294050.349474147,"h":24354339.078013014,"l":24124454.7268547639,"c":24174658.4141195454,"v":1035957.2586201982,"t":1733965200}
+{"o":24174658.4141195454,"h":24531900.9849555083,"l":24064651.8397537805,"c":24494314.339530535,"v":1066297.9085855894,"t":1733968800}
+{"o":24494314.339530535,"h":24808387.8281880468,"l":24346210.5238149539,"c":24627079.0060521401,"v":1243746.9562070807,"t":1733972400}
+{"o":24627079.0060521401,"h":24740763.5371525623,"l":24421960.2478085905,"c":24571951.4759541266,"v":963561.1542173127,"t":1733976000}
+{"o":24571951.4759541266,"h":24899330.524447944,"l":24528563.4978677966,"c":24722836.136028707,"v":978016.8949330426,"t":1733979600}
+{"o":24722836.136028707,"h":24775714.7921755537,"l":24495295.4984100871,"c":24600370.9270717576,"v":1049987.176376417,"t":1733983200}
+{"o":24600370.9270717576,"h":24748740.0967528038,"l":24558179.3361893855,"c":24581077.5253073797,"v":972031.5494597084,"t":1733986800}
+{"o":24581077.5253073797,"h":24863129.5260055624,"l":24577435.471473489,"c":24822709.0861792676,"v":849536.1145597474,"t":1733990400}
+{"o":24822709.0861792676,"h":24956057.1468902081,"l":24764529.0939589143,"c":24774781.2963878661,"v":792562.9491258943,"t":1733994000}
+{"o":24774781.2963878661,"h":24787080.7029332146,"l":24499091.1111860983,"c":24581806.6192504503,"v":882637.2242106245,"t":1733997600}
+{"o":24581806.6192504503,"h":24613860.4364587031,"l":24399088.586428348,"c":24536701.7541236691,"v":915681.1052970013,"t":1734001200}
+{"o":24536701.7541236691,"h":24764488.267153725,"l":24532061.1790883951,"c":24722718.4931046478,"v":930759.3365353028,"t":1734004800}
+{"o":24722718.4931046478,"h":24856540.4044906497,"l":24444056.1297392622,"c":24575776.2983744517,"v":1532975.1774972992,"t":1734008400}
+{"o":24575776.2983744517,"h":24928183.8832254261,"l":24499700.2370207608,"c":24851593.9190250523,"v":1522336.9599666791,"t":1734012000}
+{"o":24851593.9190250523,"h":24873705.979652416,"l":24595332.3031418771,"c":24722763.3666797355,"v":1313650.8308616765,"t":1734015600}
+{"o":24722763.3666797355,"h":25023294.0206847154,"l":24629696.5952054225,"c":24666002.84101329,"v":1598089.643645308,"t":1734019200}
+{"o":24666002.84101329,"h":25044461.9017533921,"l":22242897.387185391,"c":22759930.8308311738,"v":1346262.8117747095,"t":1734022800}
+{"o":22759930.8308311738,"h":22818154.3729214408,"l":22440120.7118149735,"c":22495037.4809273966,"v":1286815.836469034,"t":1734026400}
+{"o":22495037.4809273966,"h":22524644.8849847317,"l":22020966.4622153156,"c":22087645.3499661572,"v":1798105.0747521226,"t":1734030000}
+{"o":22087645.3499661572,"h":22328642.3300168365,"l":22074532.8224843033,"c":22240455.4012791589,"v":1302899.7985422057,"t":1734033600}
+{"o":22240455.4012791589,"h":22277595.1899551898,"l":22014381.0997279473,"c":22159122.5495203398,"v":1302036.5335601619,"t":1734037200}
+{"o":22159122.5495203398,"h":22237862.1515898257,"l":21969170.5051974989,"c":22211605.1630622372,"v":1796640.5904538545,"t":1734040800}
+{"o":22211605.1630622372,"h":22265162.8953265026,"l":21949892.5470983461,"c":22095047.3273007683,"v":1227184.6497350361,"t":1734044400}
+{"o":22095047.3273007683,"h":22249137.8558349274,"l":22032978.3897674493,"c":22116328.1688106991,"v":1261600.97291993,"t":1734048000}
+{"o":22116328.1688106991,"h":22131699.5769129805,"l":21841634.4314648323,"c":22024758.7650751397,"v":1275203.7649344495,"t":1734051600}
+{"o":22024758.7650751397,"h":22267281.312362738,"l":21931696.7520555332,"c":22152676.6735169068,"v":1208283.9104764427,"t":1734055200}
+{"o":22152676.6735169068,"h":22205942.1122297496,"l":22073921.7664253302,"c":22132040.8192369603,"v":1198225.458600153,"t":1734058800}
+{"o":22132040.8192369603,"h":22163219.203039445,"l":21964626.1402419172,"c":22010428.2699555345,"v":1002430.3125012746,"t":1734062400}
+{"o":22010428.2699555345,"h":22100493.9176191278,"l":21524678.0212210417,"c":21532156.7352766171,"v":1288511.3803926378,"t":1734066000}
+{"o":21532156.7352766171,"h":21632797.0909754783,"l":21235716.3169407956,"c":21386049.1815641485,"v":1186846.8947870613,"t":1734069600}
+{"o":21386049.1815641485,"h":21487904.7038639709,"l":21100258.5285551399,"c":21454367.5297472887,"v":1046996.2607881502,"t":1734073200}
+{"o":21454367.5297472887,"h":21593519.1281392276,"l":21363793.0230129324,"c":21580357.9822613373,"v":843776.090880589,"t":1734076800}
+{"o":21580357.9822613373,"h":21615290.325595364,"l":21401282.5496473946,"c":21500495.2462705299,"v":875045.993632763,"t":1734080400}
+{"o":21500495.2462705299,"h":21664481.676634565,"l":21384575.3696045391,"c":21629079.2348826341,"v":1059331.5310342032,"t":1734084000}
+{"o":21629079.2348826341,"h":21737644.5538762361,"l":21570553.4656438418,"c":21570553.4656438418,"v":893430.3807260608,"t":1734087600}
+{"o":21570553.4656438418,"h":21677355.7021421157,"l":21467025.4350797907,"c":21560007.4345121086,"v":1096525.2941568249,"t":1734091200}
+{"o":21560007.4345121086,"h":21571878.7769371606,"l":21204544.4754094593,"c":21368602.1282985955,"v":1186713.0079513907,"t":1734094800}
+{"o":21368602.1282985955,"h":21460393.9990713336,"l":21235897.1202040724,"c":21417667.1395161748,"v":1287368.9686991887,"t":1734098400}
+{"o":21417667.1395161748,"h":21628797.8165857792,"l":21100618.3950625733,"c":21149073.5883937925,"v":1629703.2167134471,"t":1734102000}
+{"o":21149073.5883937925,"h":21318868.3386163451,"l":21093680.363289699,"c":21126178.7831684202,"v":1515207.9472428444,"t":1734105600}
+{"o":21126178.7831684202,"h":21408423.0027171075,"l":21119934.1497456022,"c":21355143.6340362132,"v":1310491.7447116857,"t":1734109200}
+{"o":21355143.6340362132,"h":21395055.0779707357,"l":21180492.0378190801,"c":21253929.2412727401,"v":1320923.5695362403,"t":1734112800}
+{"o":21253929.2412727401,"h":21389233.6067843027,"l":21139298.7839304321,"c":21367313.1707884222,"v":1255170.3147982801,"t":1734116400}
+{"o":21367313.1707884222,"h":21496704.5826345086,"l":21340297.3619257174,"c":21431713.4263432808,"v":1133734.4263131521,"t":1734120000}
+{"o":21431713.4263432808,"h":21460045.6511923559,"l":21349718.989058733,"c":21410401.5229382776,"v":1167933.3812352035,"t":1734123600}
+{"o":21410401.5229382776,"h":21469654.3817462735,"l":21144920.0065942071,"c":21401068.6279785968,"v":1141771.4723967947,"t":1734127200}
+{"o":21401068.6279785968,"h":21524742.8443664499,"l":21342526.794774916,"c":21509479.563162908,"v":1063783.8478166189,"t":1734130800}
+{"o":21509479.563162908,"h":21553625.143492803,"l":21401539.3990079463,"c":21474259.3949762918,"v":1279497.9087622664,"t":1734134400}
+{"o":21474259.3949762918,"h":21743329.9491986819,"l":21466846.9788706489,"c":21603498.3054527938,"v":1197222.1014755305,"t":1734138000}
+{"o":21603498.3054527938,"h":21721909.4463074394,"l":21537977.1015930921,"c":21633041.982705649,"v":1171259.8161475039,"t":1734141600}
+{"o":21633041.982705649,"h":21690135.9617961459,"l":21599720.6522487998,"c":21662015.0672977939,"v":1122323.1321937907,"t":1734145200}
+{"o":21662015.0672977939,"h":21672289.2615496628,"l":21484812.2963191681,"c":21589537.9810737297,"v":1009823.0957001506,"t":1734148800}
+{"o":21589537.9810737297,"h":21658891.2924113348,"l":21554455.4350563176,"c":21657899.9151897728,"v":876112.4075613648,"t":1734152400}
+{"o":21657899.9151897728,"h":21812429.1887187809,"l":21636964.8399324715,"c":21712596.6412155554,"v":938900.2560878475,"t":1734156000}
+{"o":21712596.6412155554,"h":21746934.0001555942,"l":21628685.6722570024,"c":21645518.9555025138,"v":943086.8663875286,"t":1734159600}
+{"o":21645518.9555025138,"h":21718711.6441763937,"l":21573418.428857252,"c":21680883.0091121942,"v":970798.8007508276,"t":1734163200}
+{"o":21680883.0091121942,"h":21714759.6201516278,"l":21593716.1800816394,"c":21640007.5981950276,"v":981480.0423585761,"t":1734166800}
+{"o":21640007.5981950276,"h":21664655.5578716919,"l":21512887.4120896421,"c":21558641.678427171,"v":813606.3523552582,"t":1734170400}
+{"o":21558641.678427171,"h":21591911.5301596522,"l":21475846.7093953565,"c":21497723.2944893539,"v":819174.1428675727,"t":1734174000}
+{"o":21497723.2944893539,"h":21527912.563614361,"l":21280652.1877398305,"c":21310747.937432427,"v":978225.1586969807,"t":1734177600}
+{"o":21310747.937432427,"h":21338764.4225265794,"l":21058601.8871752769,"c":21161792.3537563197,"v":1143465.600818472,"t":1734181200}
+{"o":21161792.3537563197,"h":21328808.001094725,"l":21094907.346502807,"c":21256390.7016685754,"v":1100271.5742761989,"t":1734184800}
+{"o":21256390.7016685754,"h":21407386.6938319877,"l":21221802.0503355749,"c":21328896.0507021248,"v":1109037.1740236375,"t":1734188400}
+{"o":21328896.0507021248,"h":21328896.0507021248,"l":21122968.0388587639,"c":21229561.5942224301,"v":1330636.8829174403,"t":1734192000}
+{"o":21229561.5942224301,"h":21278811.8987565711,"l":20886306.8310163952,"c":20918995.2210827172,"v":1215004.8780672308,"t":1734195600}
+{"o":20918995.2210827172,"h":21009492.2074826583,"l":20669348.1866753735,"c":20871918.2191785872,"v":1113422.766855096,"t":1734199200}
+{"o":20871918.2191785872,"h":21010037.9141345918,"l":20636702.8201809153,"c":20897199.2931038029,"v":1034850.8738915795,"t":1734202800}
+{"o":20897199.2931038029,"h":20948142.6566435955,"l":20615185.9232165888,"c":20663632.0648778193,"v":1050635.9033910013,"t":1734206400}
+{"o":20663632.0648778193,"h":20869339.0593593046,"l":20650978.612547718,"c":20828540.2422941402,"v":965505.4933930971,"t":1734210000}
+{"o":20828540.2422941402,"h":21034232.6978284977,"l":20752001.58221405,"c":20890159.6871466488,"v":896964.4198698099,"t":1734213600}
+{"o":20890159.6871466488,"h":21170582.9891196936,"l":20869442.6306700855,"c":21071637.4500712156,"v":1013479.3726732789,"t":1734217200}
+{"o":21071637.4500712156,"h":21136612.9421236552,"l":20970661.1529572234,"c":21060321.5818958916,"v":963415.8441369059,"t":1734220800}
+{"o":21060321.5818958916,"h":21237224.2627950162,"l":21044657.9998712577,"c":21210112.1440919302,"v":891756.9169759913,"t":1734224400}
+{"o":21210112.1440919302,"h":21262229.3095238395,"l":21175631.9042921849,"c":21187358.0177297406,"v":781105.7010298186,"t":1734228000}
+{"o":21187358.0177297406,"h":21202025.8953769095,"l":21033087.5039054118,"c":21033087.5039054118,"v":819076.6090379888,"t":1734231600}
+{"o":21033087.5039054118,"h":21355788.1776976921,"l":21024132.922462143,"c":21204890.311313577,"v":946280.9082752115,"t":1734235200}
+{"o":21204890.311313577,"h":21305443.7871878296,"l":21178889.0738445632,"c":21189063.1820204221,"v":821645.3216533002,"t":1734238800}
+{"o":21189063.1820204221,"h":21207604.1770875566,"l":21007844.9946647175,"c":21011428.761803139,"v":818429.5503066888,"t":1734242400}
+{"o":21011428.761803139,"h":21064767.6349714659,"l":20761336.3284246996,"c":20918599.331264548,"v":1035337.3533947011,"t":1734246000}
+{"o":20918599.331264548,"h":21057100.5370826721,"l":20839153.8182240389,"c":21041732.6821727008,"v":868079.638038112,"t":1734249600}
+{"o":21041732.6821727008,"h":21125010.0930221751,"l":20982592.6577606462,"c":21104958.5106483512,"v":843718.8775048408,"t":1734253200}
+{"o":21104958.5106483512,"h":21193024.2452625521,"l":20991713.2317225188,"c":20995972.2332557887,"v":813057.0534125121,"t":1734256800}
+{"o":20995972.2332557887,"h":21047079.3549741618,"l":20954084.9984409846,"c":21019888.3283992112,"v":762647.0043760285,"t":1734260400}
+{"o":21019888.3283992112,"h":21169615.4555195123,"l":20921572.8843330257,"c":21137915.5136254989,"v":866849.2359370211,"t":1734264000}
+{"o":21137915.5136254989,"h":21231095.87888363,"l":20998178.4263463877,"c":21119246.3851452395,"v":941240.0179147334,"t":1734267600}
+{"o":21119246.3851452395,"h":21320155.4728466533,"l":21110071.3201598711,"c":21303406.7411167435,"v":987370.1042797883,"t":1734271200}
+{"o":21303406.7411167435,"h":21315698.6159975938,"l":21160547.4496888183,"c":21263030.3121841066,"v":1017061.4196915912,"t":1734274800}
+{"o":21263030.3121841066,"h":21414807.4627602808,"l":21228745.5189743936,"c":21380587.8466966711,"v":1052986.2961910297,"t":1734278400}
+{"o":21380587.8466966711,"h":21481328.5852501914,"l":21241944.310100656,"c":21401097.558932092,"v":1010468.5698265083,"t":1734282000}
+{"o":21401097.558932092,"h":21426764.8643948324,"l":21318052.7174209356,"c":21380041.9936293177,"v":882575.9038305058,"t":1734285600}
+{"o":21380041.9936293177,"h":21494734.2969598211,"l":21375103.8832351714,"c":21408406.0959943049,"v":992106.8715366434,"t":1734289200}
+{"o":21408406.0959943049,"h":21433822.0598555319,"l":21258389.8188728131,"c":21333944.7008631602,"v":970419.1673566825,"t":1734292800}
+{"o":21333944.7008631602,"h":21345148.9687569775,"l":20959714.9393223748,"c":20986711.2828699462,"v":1231276.5670744299,"t":1734296400}
+{"o":20986711.2828699462,"h":21266828.2632355392,"l":20886657.917393636,"c":21225239.4678231254,"v":1205911.5827765749,"t":1734300000}
+{"o":21225239.4678231254,"h":21823387.3155896887,"l":21217588.7306204624,"c":21699451.8053271435,"v":1592465.7333902679,"t":1734303600}
+{"o":21699451.8053271435,"h":22007033.7298593186,"l":21529831.6166957989,"c":21859642.2504626215,"v":1644030.7736995164,"t":1734307200}
+{"o":21859642.2504626215,"h":21971174.3785868399,"l":21784287.669928804,"c":21826154.3108363971,"v":1190163.3291206912,"t":1734310800}
+{"o":21826154.3108363971,"h":21838776.6482392848,"l":21478454.9938802645,"c":21506432.650878001,"v":1233233.0117137474,"t":1734314400}
+{"o":21506432.650878001,"h":21567551.7590307295,"l":21327745.5251109377,"c":21400947.9405792654,"v":1128356.9318582776,"t":1734318000}
+{"o":21400947.9405792654,"h":21498757.0035868809,"l":21359164.0512895063,"c":21418170.8374665566,"v":1053844.5696677382,"t":1734321600}
+{"o":21418170.8374665566,"h":21523089.3209878951,"l":21343472.972598169,"c":21507172.0126766525,"v":988399.1409326482,"t":1734325200}
+{"o":21507172.0126766525,"h":21617318.2801995501,"l":21461376.7621672079,"c":21541292.2618426718,"v":992871.7336658017,"t":1734328800}
+{"o":21541292.2618426718,"h":21662227.7778889649,"l":21513573.4218230657,"c":21587691.0711022355,"v":1002219.3041810396,"t":1734332400}
+{"o":21587691.0711022355,"h":21606485.2897863835,"l":21266046.0534253865,"c":21280314.5729435198,"v":997961.9897716998,"t":1734336000}
+{"o":21280314.5729435198,"h":21317951.3152747042,"l":21127504.1055444777,"c":21141473.8407919295,"v":993145.0217535043,"t":1734339600}
+{"o":21141473.8407919295,"h":21173982.432483077,"l":20816437.857885547,"c":21045977.7528420202,"v":953475.7673538893,"t":1734343200}
+{"o":21045977.7528420202,"h":21081590.3016919792,"l":20564958.8552247137,"c":20705794.0179532431,"v":1259362.8604356446,"t":1734346800}
+{"o":20705794.0179532431,"h":20887466.2635000646,"l":20488495.1351155564,"c":20722256.7191684358,"v":1775122.1227426541,"t":1734350400}
+{"o":20722256.7191684358,"h":20936430.2884440199,"l":20623009.2391332611,"c":20914689.1067656986,"v":1175672.3614838715,"t":1734354000}
+{"o":20914689.1067656986,"h":21098388.5227752924,"l":20760116.1956350021,"c":20957200.5211519487,"v":1216211.3303930548,"t":1734357600}
+{"o":20957200.5211519487,"h":21104596.9173998721,"l":20866213.1469933651,"c":20995685.9189487733,"v":1329756.423248807,"t":1734361200}
+{"o":20995685.9189487733,"h":21254575.0920791067,"l":20980885.8718022108,"c":21147548.6739800498,"v":1505887.093132993,"t":1734364800}
+{"o":21147548.6739800498,"h":21398179.1787408292,"l":21147539.1326581836,"c":21238789.5982595943,"v":1379533.8078210701,"t":1734368400}
+{"o":21238789.5982595943,"h":21471735.043785952,"l":21123249.4041393399,"c":21465562.7627217025,"v":1474629.2366825382,"t":1734372000}
+{"o":21465562.7627217025,"h":21472700.7875637896,"l":20992645.9905598126,"c":21134642.6398530342,"v":1371796.6888202885,"t":1734375600}
+{"o":21134642.6398530342,"h":21229566.0938349888,"l":20825054.2443304546,"c":21020044.398650039,"v":1306845.9932648523,"t":1734379200}
+{"o":21020044.398650039,"h":21253218.0488711558,"l":21020044.398650039,"c":21245002.3358921185,"v":1265546.0278045516,"t":1734382800}
+{"o":21245002.3358921185,"h":21273210.2159457393,"l":21054452.957025703,"c":21160207.2785765678,"v":999209.5854485078,"t":1734386400}
+{"o":21160207.2785765678,"h":21213303.0279983729,"l":20964152.2475840822,"c":20996771.7407256104,"v":1096521.3369152946,"t":1734390000}
+{"o":20996771.7407256104,"h":21046169.4037391059,"l":20574296.3737046793,"c":20576439.6981240064,"v":1451173.1307312457,"t":1734393600}
+{"o":20576439.6981240064,"h":20865699.7506324053,"l":20536162.5435170382,"c":20808125.3761292733,"v":1259570.9394411037,"t":1734397200}
+{"o":20808125.3761292733,"h":20914909.2486244738,"l":20707094.534612868,"c":20777631.9835596308,"v":995357.9018355825,"t":1734400800}
+{"o":20777631.9835596308,"h":20948611.8206967711,"l":20660584.7046994008,"c":20919784.3615830354,"v":1127182.4328579218,"t":1734404400}
+{"o":20919784.3615830354,"h":20952335.9650496468,"l":20617554.3515487239,"c":20806059.4615877606,"v":994636.6968652053,"t":1734408000}
+{"o":20806059.4615877606,"h":20899390.9348826036,"l":20696464.420727659,"c":20875346.6960703358,"v":1028679.6492661822,"t":1734411600}
+{"o":20875346.6960703358,"h":20975019.6052100286,"l":20763026.5035004318,"c":20884195.6642747857,"v":889420.6798235438,"t":1734415200}
+{"o":20884195.6642747857,"h":21027973.9832538031,"l":20861900.0584096685,"c":20936795.8966063261,"v":1007950.3976273185,"t":1734418800}
+{"o":20936795.8966063261,"h":21230200.3466498293,"l":20825415.4153881408,"c":21091631.4263439849,"v":1149679.1376079344,"t":1734422400}
+{"o":21091631.4263439849,"h":21586123.2029122375,"l":21008943.8075138852,"c":21543906.1597168855,"v":1313421.581928432,"t":1734426000}
+{"o":21543906.1597168855,"h":21728643.8836539946,"l":21400162.5985563397,"c":21642967.7537386455,"v":1236619.0810775904,"t":1734429600}
+{"o":21642967.7537386455,"h":21691163.5795704722,"l":21468944.9364397824,"c":21516545.7425091602,"v":1177157.7685010626,"t":1734433200}
+{"o":21516545.7425091602,"h":22218036.4091188125,"l":21467444.9008939564,"c":22094688.4000854008,"v":1649268.1431940713,"t":1734436800}
+{"o":22094688.4000854008,"h":22167322.3406949043,"l":21529368.7139687762,"c":21771864.5776401237,"v":3148258.1982745021,"t":1734440400}
+{"o":21771864.5776401237,"h":21833347.0661219507,"l":21329218.6413576491,"c":21631468.556769859,"v":2304509.2046043263,"t":1734444000}
+{"o":21631468.556769859,"h":21636919.4850135781,"l":21138587.1164157912,"c":21478518.3240201846,"v":2518734.4788088007,"t":1734447600}
+{"o":21478518.3240201846,"h":22134555.5243176781,"l":21415703.9214610122,"c":22103434.5924163908,"v":2437173.2608750295,"t":1734451200}
+{"o":22103434.5924163908,"h":22244958.527522251,"l":21906002.9930601344,"c":22154568.2306956947,"v":1898960.3637745061,"t":1734454800}
+{"o":22154568.2306956947,"h":22297128.3661538698,"l":21877002.9677497558,"c":22188529.5034729913,"v":1696121.0468843172,"t":1734458400}
+{"o":22188529.5034729913,"h":22286124.0251428634,"l":22021387.2447238304,"c":22151442.0104283877,"v":1508739.6614631955,"t":1734462000}
+{"o":22151442.0104283877,"h":22256470.0188253447,"l":21913072.1218141317,"c":22048113.6667141691,"v":1570213.914589446,"t":1734465600}
+{"o":22048113.6667141691,"h":22083433.919070743,"l":21887883.8766469397,"c":21977562.4020121917,"v":1442077.7675626292,"t":1734469200}
+{"o":21977562.4020121917,"h":22002669.0802783705,"l":21549487.8183971979,"c":21786501.3920565955,"v":1563403.6315948237,"t":1734472800}
+{"o":21786501.3920565955,"h":21801753.1939438879,"l":21479195.2684951872,"c":21737219.5015372261,"v":1631790.6215016744,"t":1734476400}
+{"o":21737219.5015372261,"h":22015510.233975593,"l":21590634.7114663161,"c":21841117.8171633855,"v":1722260.0364904827,"t":1734480000}
+{"o":21841117.8171633855,"h":21929980.9459169395,"l":21238205.9148612767,"c":21281754.2741158903,"v":1748122.4908206924,"t":1734483600}
+{"o":21281754.2741158903,"h":21496760.3515813798,"l":21206193.2555976622,"c":21298190.4492451735,"v":1796476.8610278335,"t":1734487200}
+{"o":21298190.4492451735,"h":21412777.3086095788,"l":21128582.216476474,"c":21180963.7260040976,"v":1530164.1592694104,"t":1734490800}
+{"o":21180963.7260040976,"h":21223081.2815321684,"l":20936709.5152017958,"c":21147622.0673363283,"v":1467496.8652975671,"t":1734494400}
+{"o":21147622.0673363283,"h":21262004.3054627441,"l":20971773.042851951,"c":21015654.9228262044,"v":1369886.1880772267,"t":1734498000}
+{"o":21015654.9228262044,"h":21110064.7148005702,"l":20802814.2943840437,"c":20976359.5290128291,"v":1434437.003957941,"t":1734501600}
+{"o":20976359.5290128291,"h":21150536.456169378,"l":20917409.6987625919,"c":21032875.372215163,"v":1238586.8153443749,"t":1734505200}
+{"o":21032875.372215163,"h":21164922.4244656228,"l":20875723.8608799018,"c":21021784.4109516181,"v":1195832.5487688207,"t":1734508800}
+{"o":21021784.4109516181,"h":21213760.7696838565,"l":21012503.5595637485,"c":21107990.4026028961,"v":1141568.1878384345,"t":1734512400}
+{"o":21107990.4026028961,"h":21283065.271105893,"l":21008425.0185588598,"c":21183610.401885286,"v":1309429.4141270313,"t":1734516000}
+{"o":21183610.401885286,"h":21334991.2057292722,"l":21167927.2177277617,"c":21217324.8973214515,"v":1162065.8153842289,"t":1734519600}
+{"o":21217324.8973214515,"h":21614317.8190182038,"l":21025116.1711484529,"c":21236833.4164208546,"v":1287968.6028298889,"t":1734523200}
+{"o":21236833.4164208546,"h":21391177.489589937,"l":21069775.4232176952,"c":21164288.4381868169,"v":1218004.6131944384,"t":1734526800}
+{"o":21164288.4381868169,"h":21338776.8185530603,"l":21080122.180150874,"c":21139345.8795312643,"v":1505127.5792706113,"t":1734530400}
+{"o":21139345.8795312643,"h":21462227.695761364,"l":21048861.6255219728,"c":21358446.9003580436,"v":1595446.2205977223,"t":1734534000}
+{"o":21358446.9003580436,"h":21432266.0274764001,"l":21104507.6077513769,"c":21207364.2871683165,"v":1633949.1193308034,"t":1734537600}
+{"o":21207364.2871683165,"h":21362280.0666690134,"l":20988113.4458042718,"c":21255989.8065716028,"v":1623690.7596852086,"t":1734541200}
+{"o":21255989.8065716028,"h":21394237.0020081475,"l":21124186.2221223414,"c":21379991.2040872015,"v":1601992.3000863157,"t":1734544800}
+{"o":21379991.2040872015,"h":21421873.8237568252,"l":20757960.2619016469,"c":20777407.2535159327,"v":2212719.8339810129,"t":1734548400}
+{"o":20777407.2535159327,"h":20864009.5847000219,"l":20168211.1889917366,"c":20319476.2261654846,"v":3640920.5374523262,"t":1734552000}
+{"o":20319476.2261654846,"h":20630225.1739718094,"l":19876428.2344114333,"c":20485639.0834327973,"v":1940377.0952868499,"t":1734555600}
+{"o":20485639.0834327973,"h":20606374.7753400579,"l":20080328.1339234076,"c":20249926.3870647587,"v":1405716.62925875,"t":1734559200}
+{"o":20249926.3870647587,"h":20365223.2557499893,"l":19930915.2268209197,"c":20272177.2181029804,"v":1552133.4461619086,"t":1734562800}
+{"o":20272177.2181029804,"h":20525023.9459028952,"l":20175447.7939611934,"c":20416228.9923550375,"v":1539320.1171595457,"t":1734566400}
+{"o":20416228.9923550375,"h":20420034.7320476323,"l":19895237.811630629,"c":19942916.5216453038,"v":1401909.9414536871,"t":1734570000}
+{"o":19942916.5216453038,"h":20192446.7315573245,"l":19451168.2245955318,"c":20179800.6474716216,"v":2267611.3794721873,"t":1734573600}
+{"o":20179800.6474716216,"h":20700551.260711316,"l":20095314.5127774701,"c":20478493.0082277842,"v":1602748.1479227839,"t":1734577200}
+{"o":20478493.0082277842,"h":20569931.9562208056,"l":20304791.6823491454,"c":20354414.2868902124,"v":1165334.7197477708,"t":1734580800}
+{"o":20354414.2868902124,"h":20649191.634316247,"l":20321117.2498701811,"c":20585965.6632589549,"v":1172459.6780759725,"t":1734584400}
+{"o":20585965.6632589549,"h":20726429.9555826224,"l":20454585.195884034,"c":20630550.1783628017,"v":1450419.8072026663,"t":1734588000}
+{"o":20630550.1783628017,"h":20867574.2258120216,"l":20596322.8425998054,"c":20776568.8559570983,"v":1348533.6833922723,"t":1734591600}
+{"o":20776568.8559570983,"h":20779113.8464747071,"l":20426016.5898725204,"c":20478529.8683861978,"v":1498745.2546507397,"t":1734595200}
+{"o":20478529.8683861978,"h":20626626.5366167277,"l":20402749.2118167765,"c":20597964.6257150322,"v":1302262.8135226588,"t":1734598800}
+{"o":20597964.6257150322,"h":20729714.0626972988,"l":20515891.7531532422,"c":20634527.4193361215,"v":1187492.0101463189,"t":1734602400}
+{"o":20634527.4193361215,"h":20668470.2956676669,"l":20536252.391257152,"c":20640338.6924636252,"v":1069258.3378646586,"t":1734606000}
+{"o":20640338.6924636252,"h":20770244.7774268426,"l":20258185.2317392826,"c":20380667.9531753287,"v":1336676.3392867707,"t":1734609600}
+{"o":20380667.9531753287,"h":20512941.5251410641,"l":20307127.7597361952,"c":20373847.1789768301,"v":1513077.300634684,"t":1734613200}
+{"o":20373847.1789768301,"h":20808247.4824010357,"l":20155243.6915427633,"c":20393411.4304442592,"v":1954335.7970207909,"t":1734616800}
+{"o":20393411.4304442592,"h":20397857.5951919146,"l":19915979.0886000954,"c":20304811.0675386377,"v":2264901.1800770541,"t":1734620400}
+{"o":20304811.0675386377,"h":20444803.6522954777,"l":19987618.2721569464,"c":20369549.944550287,"v":1912019.7573542241,"t":1734624000}
+{"o":20369549.944550287,"h":20374084.8683548756,"l":19255715.4541522563,"c":19472049.4279483743,"v":2366486.4059093711,"t":1734627600}
+{"o":19472049.4279483743,"h":19676981.7509188466,"l":18392649.8251381703,"c":19228854.1412954032,"v":3262521.9687644183,"t":1734631200}
+{"o":19228854.1412954032,"h":19571086.030243177,"l":18451764.3155987188,"c":19100782.110743098,"v":2810018.2171806041,"t":1734634800}
+{"o":19100782.110743098,"h":20483362.8962276801,"l":18641741.4236724377,"c":19935497.9445185475,"v":2820759.7955711652,"t":1734638400}
+{"o":19935497.9445185475,"h":21206291.2681004293,"l":19775170.0852689669,"c":20728092.2249114364,"v":1752245.5847457284,"t":1734642000}
+{"o":20728092.2249114364,"h":21168342.6206988879,"l":20496784.9215492606,"c":21123232.8528140076,"v":1552917.2193422997,"t":1734645600}
+{"o":21123232.8528140076,"h":21255417.6683017612,"l":20724728.6767144464,"c":20863318.3083634898,"v":1556517.5473458366,"t":1734649200}
+{"o":20863318.3083634898,"h":21294172.0081192665,"l":20641971.1876237355,"c":21134609.63981786,"v":1861056.7559965295,"t":1734652800}
+{"o":21134609.63981786,"h":21882768.5055215582,"l":20913944.1403538994,"c":21615737.747378096,"v":1413866.607226959,"t":1734656400}
+{"o":21615737.747378096,"h":22396547.532798335,"l":21573615.6191675253,"c":22198923.9381142892,"v":1659392.4267580777,"t":1734660000}
+{"o":22198923.9381142892,"h":22547026.8113497868,"l":21915900.6794833913,"c":22199340.0639497787,"v":1239231.7451774622,"t":1734663600}
+{"o":22199340.0639497787,"h":22560978.6147143692,"l":22011373.0791351125,"c":22210713.2067353763,"v":1343233.5662821196,"t":1734667200}
+{"o":22210713.2067353763,"h":22291394.0846756287,"l":21901287.0781641826,"c":21967746.3428530656,"v":1317896.1062007963,"t":1734670800}
+{"o":21967746.3428530656,"h":22296773.4352709949,"l":21445831.0961189456,"c":21759650.8106503673,"v":1877088.4218299473,"t":1734674400}
+{"o":21759650.8106503673,"h":22658999.133316569,"l":21756974.9389473014,"c":22230966.4200080335,"v":1985979.3309385704,"t":1734678000}
+{"o":22230966.4200080335,"h":22322601.3587244898,"l":20039348.8256114833,"c":21173364.3984854519,"v":2689343.6540421895,"t":1734681600}
+{"o":21173364.3984854519,"h":21835793.6649844013,"l":20760560.6105104871,"c":21400373.3940242976,"v":2683653.2293129363,"t":1734685200}
+{"o":21400373.3940242976,"h":21585218.6156787388,"l":20662684.8223160505,"c":21375620.1914638765,"v":2688206.8183209156,"t":1734688800}
+{"o":21375620.1914638765,"h":21760935.1929918788,"l":20503574.0351564251,"c":20775327.0915337801,"v":2642540.4809339759,"t":1734692400}
+{"o":20775327.0915337801,"h":21907697.7011904158,"l":20754350.1646314189,"c":21709747.1978985071,"v":2396851.0994266081,"t":1734696000}
+{"o":21709747.1978985071,"h":22304461.9022008404,"l":21519236.886150714,"c":22258011.1428301297,"v":2290796.4751162948,"t":1734699600}
+{"o":22258011.1428301297,"h":22397666.0428845696,"l":22014376.864825625,"c":22246034.8645735867,"v":1804959.9052252593,"t":1734703200}
+{"o":22246034.8645735867,"h":22591268.241384998,"l":22141197.1871982478,"c":22431919.4129068404,"v":1903581.6968055158,"t":1734706800}
+{"o":22431919.4129068404,"h":22790430.8314718492,"l":22244729.1218617335,"c":22551910.1638872661,"v":2221795.6937149055,"t":1734710400}
+{"o":22551910.1638872661,"h":22796890.4408031441,"l":22444628.0316919945,"c":22702536.2485996522,"v":1706491.7921257564,"t":1734714000}
+{"o":22702536.2485996522,"h":22749724.4293018319,"l":22333415.2528699078,"c":22512944.8910755701,"v":1573826.6587867448,"t":1734717600}
+{"o":22512944.8910755701,"h":22842151.36598216,"l":22510583.5930662043,"c":22647999.5404121093,"v":1730444.8809900428,"t":1734721200}
+{"o":22647999.5404121093,"h":22653199.9386625402,"l":22315334.5676470362,"c":22460152.9752864763,"v":1720598.8578437075,"t":1734724800}
+{"o":22460152.9752864763,"h":22577744.6392272823,"l":22201941.7649163082,"c":22563169.3171606064,"v":1677731.7203484767,"t":1734728400}
+{"o":22563169.3171606064,"h":22775197.309708368,"l":22485897.4871286266,"c":22763509.460823074,"v":1320119.7060507436,"t":1734732000}
+{"o":22763509.460823074,"h":22991646.6948503852,"l":22730851.9844313264,"c":22991646.6948503852,"v":1336830.3437583358,"t":1734735600}
+{"o":22991646.6948503852,"h":23057957.1761810295,"l":22813913.642977111,"c":22943740.3436841518,"v":1541031.5635312414,"t":1734739200}
+{"o":22943740.3436841518,"h":23243201.9356558695,"l":22919805.6716221757,"c":23085206.9974929392,"v":1729779.7773020028,"t":1734742800}
+{"o":23085206.9974929392,"h":23146765.5624427311,"l":22929402.54674704,"c":22982617.7444992252,"v":1723776.2951240989,"t":1734746400}
+{"o":22982617.7444992252,"h":23041220.7609814256,"l":22869663.965753261,"c":22961021.2553402781,"v":1692388.2770580659,"t":1734750000}
+{"o":22961021.2553402781,"h":23215259.2860373259,"l":22944975.8545442671,"c":23215259.2860373259,"v":1471637.2761179209,"t":1734753600}
+{"o":23215259.2860373259,"h":23541567.5317999199,"l":23184474.663870804,"c":23523943.1221616566,"v":1411331.3609547401,"t":1734757200}
+{"o":23523943.1221616566,"h":23636173.5300643295,"l":23357290.6665002964,"c":23560982.0958145298,"v":1381873.5699858423,"t":1734760800}
+{"o":23560982.0958145298,"h":23876617.6751449518,"l":23482264.6871540993,"c":23482264.6871540993,"v":1351706.6664503554,"t":1734764400}
+{"o":23482264.6871540993,"h":23512935.179196462,"l":23222935.5667764582,"c":23222935.5667764582,"v":1284952.2203553212,"t":1734768000}
+{"o":23222935.5667764582,"h":23269658.2012308501,"l":22968030.7668957785,"c":23051280.3780612648,"v":1223867.6906423634,"t":1734771600}
+{"o":23051280.3780612648,"h":23157774.9795882106,"l":22909113.1453642175,"c":22979810.1569258571,"v":1238687.2047344889,"t":1734775200}
+{"o":22979810.1569258571,"h":22997899.4937179685,"l":22715945.3453120515,"c":22801190.2099095844,"v":1294445.4083488432,"t":1734778800}
+{"o":22801190.2099095844,"h":22822725.5134223402,"l":22062813.3735327311,"c":22116605.2148775533,"v":1728835.3887604284,"t":1734782400}
+{"o":22116605.2148775533,"h":22299667.4566822611,"l":21653248.9267104715,"c":21938422.0162428357,"v":1993776.4540556273,"t":1734786000}
+{"o":21938422.0162428357,"h":22186461.7760309428,"l":21714995.3379462473,"c":21774828.4918091595,"v":1554974.7412883174,"t":1734789600}
+{"o":21774828.4918091595,"h":22137096.5616842061,"l":21712505.7148317434,"c":22067693.8946196623,"v":1558560.5528055523,"t":1734793200}
+{"o":22067693.8946196623,"h":22155536.2476757392,"l":21627503.8839074448,"c":21742457.1368266046,"v":1660088.24630018,"t":1734796800}
+{"o":21742457.1368266046,"h":21884531.3283706792,"l":21343820.5708327107,"c":21740798.1387810372,"v":1912025.333036036,"t":1734800400}
+{"o":21740798.1387810372,"h":21888727.48790491,"l":21223765.3116083071,"c":21533008.0053035729,"v":1640312.7298150768,"t":1734804000}
+{"o":21533008.0053035729,"h":21549797.5937897079,"l":21082393.1273966841,"c":21448838.073189456,"v":1660694.2340485088,"t":1734807600}
+{"o":21448838.073189456,"h":21672155.146404881,"l":21262302.1807406619,"c":21463789.6338198557,"v":1317932.3959448445,"t":1734811200}
+{"o":21463789.6338198557,"h":21538411.733625412,"l":21117986.1502620354,"c":21352028.0468501672,"v":1307993.712178923,"t":1734814800}
+{"o":21352028.0468501672,"h":21594091.7848282978,"l":21186259.2926664203,"c":21410394.9696911722,"v":1139656.3342400496,"t":1734818400}
+{"o":21410394.9696911722,"h":21559127.2201977186,"l":21102283.4653995186,"c":21440759.5363577902,"v":1245735.9765640029,"t":1734822000}
+{"o":21440759.5363577902,"h":21672378.213923078,"l":21159082.3525984734,"c":21496591.1666759886,"v":1323102.3155420194,"t":1734825600}
+{"o":21496591.1666759886,"h":21737618.3399168402,"l":21329191.0162263401,"c":21600027.1329826415,"v":1293430.1887682378,"t":1734829200}
+{"o":21600027.1329826415,"h":21727708.0272650532,"l":21405867.9686982669,"c":21487607.3115961961,"v":1266395.8631274186,"t":1734832800}
+{"o":21487607.3115961961,"h":21716951.0551611483,"l":21323146.7469612807,"c":21577072.3009551093,"v":1228764.1602637416,"t":1734836400}
+{"o":21577072.3009551093,"h":21659970.3640207611,"l":21260755.2467780821,"c":21260755.2467780821,"v":1288680.0345243108,"t":1734840000}
+{"o":21260755.2467780821,"h":21363844.2531918138,"l":21014442.4321477339,"c":21343521.2688140385,"v":1592673.2971153755,"t":1734843600}
+{"o":21343521.2688140385,"h":21711095.5898213647,"l":21271471.7196010426,"c":21640717.9346777461,"v":1322260.9331628738,"t":1734847200}
+{"o":21640717.9346777461,"h":21834476.9902965948,"l":21590014.7371137738,"c":21776319.0989970453,"v":1241580.14251878,"t":1734850800}
+{"o":21776319.0989970453,"h":21946994.4029362574,"l":21721399.3128717691,"c":21776912.3541474417,"v":1221028.1909884517,"t":1734854400}
+{"o":21776912.3541474417,"h":22081105.6200057231,"l":21703115.179235287,"c":21920766.4913857728,"v":1025947.2647458906,"t":1734858000}
+{"o":21920766.4913857728,"h":22085652.2616769858,"l":21888865.6358831637,"c":21929640.2174165398,"v":1171325.5416738461,"t":1734861600}
+{"o":21929640.2174165398,"h":22095176.7921161838,"l":21904304.1116770618,"c":22048955.5646766461,"v":1225626.762893921,"t":1734865200}
+{"o":22048955.5646766461,"h":22198237.896736078,"l":21926608.9786138125,"c":21969116.4680551849,"v":1190018.6487557148,"t":1734868800}
+{"o":21969116.4680551849,"h":22157254.586946398,"l":21801688.2187943421,"c":21917169.514290832,"v":1266668.021923376,"t":1734872400}
+{"o":21917169.514290832,"h":21958686.2642839104,"l":21226481.926662378,"c":21226481.926662378,"v":1544377.7826556433,"t":1734876000}
+{"o":21226481.926662378,"h":21656626.2498474605,"l":21226481.926662378,"c":21586905.3273773007,"v":1357508.641484885,"t":1734879600}
+{"o":21586905.3273773007,"h":21776191.0718277618,"l":21421655.4188536815,"c":21720460.2555114105,"v":1436354.480940786,"t":1734883200}
+{"o":21720460.2555114105,"h":21756195.9210129417,"l":21514418.322379142,"c":21569908.25088045,"v":1488087.5596319204,"t":1734886800}
+{"o":21569908.25088045,"h":21845304.9403281547,"l":21510819.0977151953,"c":21599550.7589839473,"v":1527784.0028630777,"t":1734890400}
+{"o":21599550.7589839473,"h":21636207.1878117248,"l":21107041.0727423914,"c":21185957.6773792356,"v":1588633.8413940195,"t":1734894000}
+{"o":21185957.6773792356,"h":21491408.1799042225,"l":20991300.3143467456,"c":21464650.0679285526,"v":1576933.7793129948,"t":1734897600}
+{"o":21464650.0679285526,"h":21644563.9063797519,"l":20308031.137006972,"c":20787235.5095660724,"v":1338302.6398434555,"t":1734901200}
+{"o":20787235.5095660724,"h":20889689.7112157457,"l":20436529.8922534771,"c":20861414.7091460675,"v":1414001.1803156578,"t":1734904800}
+{"o":20861414.7091460675,"h":20967441.4268382974,"l":20457932.0438734591,"c":20548044.8544316813,"v":1301154.9666880786,"t":1734908400}
+{"o":20548044.8544316813,"h":20557278.6886462495,"l":20226321.6344149299,"c":20391510.9371093102,"v":1349320.6592077883,"t":1734912000}
+{"o":20391510.9371093102,"h":20719665.5029788688,"l":20090823.5292322114,"c":20293712.5984955765,"v":1599109.2446689166,"t":1734915600}
+{"o":20293712.5984955765,"h":20484550.0619749278,"l":20085406.1520728432,"c":20457754.7944406644,"v":1416303.0317183258,"t":1734919200}
+{"o":20457754.7944406644,"h":21322882.6843831427,"l":20390730.3029488958,"c":21191303.2403383143,"v":1514305.2225334544,"t":1734922800}
+{"o":21191303.2403383143,"h":21362296.057593815,"l":21026746.3755988479,"c":21029172.803390488,"v":1183884.2247639101,"t":1734926400}
+{"o":21029172.803390488,"h":21103389.296314992,"l":20835557.8660619706,"c":20938305.8904910609,"v":1206259.3961566542,"t":1734930000}
+{"o":20938305.8904910609,"h":20994313.8805401623,"l":20564352.1413564347,"c":20579668.389719218,"v":1420807.9027487342,"t":1734933600}
+{"o":20579668.389719218,"h":20805677.903923817,"l":20457157.5702287592,"c":20738535.5521838628,"v":1195523.63113286,"t":1734937200}
+{"o":20738535.5521838628,"h":20994433.0944210254,"l":20683760.1587316543,"c":20975803.9254774824,"v":1126988.4067548821,"t":1734940800}
+{"o":20975803.9254774824,"h":21345494.8389366344,"l":20965133.234521769,"c":21132787.3216202073,"v":1239039.9968186063,"t":1734944400}
+{"o":21132787.3216202073,"h":21250659.4547624104,"l":21052190.2447388396,"c":21179525.5161554478,"v":1275736.3192772062,"t":1734948000}
+{"o":21179525.5161554478,"h":21341827.1198023781,"l":20971067.3064810745,"c":21083150.2078525349,"v":1431630.8458081884,"t":1734951600}
+{"o":21083150.2078525349,"h":21248912.9629851766,"l":20997788.9836010858,"c":21167790.0081131272,"v":1327531.4330482292,"t":1734955200}
+{"o":21167790.0081131272,"h":21193397.145691283,"l":20812467.9337195791,"c":20979054.5178921781,"v":1433786.8049653859,"t":1734958800}
+{"o":20979054.5178921781,"h":21254501.3176601753,"l":20824106.544982478,"c":21104554.4729844145,"v":1600335.1340477583,"t":1734962400}
+{"o":21104554.4729844145,"h":21340030.2016221024,"l":20740479.926467739,"c":20779788.2518376783,"v":1689649.0350247042,"t":1734966000}
+{"o":20779788.2518376783,"h":21316061.2269766852,"l":20714537.206714727,"c":21256765.6013423391,"v":1514923.0061094945,"t":1734969600}
+{"o":21256765.6013423391,"h":21389294.1367853954,"l":21134403.6636708714,"c":21199212.0338776447,"v":1383899.0799697826,"t":1734973200}
+{"o":21199212.0338776447,"h":21364885.6311587915,"l":21112553.8993247189,"c":21253660.3098210283,"v":1096949.8780617523,"t":1734976800}
+{"o":21253660.3098210283,"h":21775850.7493662462,"l":21233272.935148377,"c":21519795.8530227803,"v":1227834.2305815232,"t":1734980400}
+{"o":21519795.8530227803,"h":22013659.8740856498,"l":21424885.4696216546,"c":21942656.603674259,"v":1185619.2673699311,"t":1734984000}
+{"o":21942656.603674259,"h":22218233.2891311757,"l":21789768.8717364222,"c":21831376.530470293,"v":1475102.9574082347,"t":1734987600}
+{"o":21831376.530470293,"h":22127436.2375298925,"l":21783150.9066042341,"c":22106953.8385799937,"v":1173565.5290200235,"t":1734991200}
+{"o":22106953.8385799937,"h":22132292.4531285204,"l":21274722.9439945929,"c":21393614.070251599,"v":1154516.0954134946,"t":1734994800}
+{"o":21393614.070251599,"h":21430184.495677039,"l":21195803.6032672748,"c":21369474.5515445136,"v":1042358.4125665539,"t":1734998400}
+{"o":21369474.5515445136,"h":21462515.5771305859,"l":21092915.0971695893,"c":21154583.8777643852,"v":976260.9400732539,"t":1735002000}
+{"o":21154583.8777643852,"h":21382104.2574774101,"l":20976691.5006268881,"c":21189854.8549393751,"v":1036880.437442363,"t":1735005600}
+{"o":21189854.8549393751,"h":21438897.7354447395,"l":21185908.0669794269,"c":21424969.5104560629,"v":927427.2752328848,"t":1735009200}
+{"o":21424969.5104560629,"h":21560343.6125344522,"l":21345656.1652522795,"c":21528072.4776656739,"v":910871.1376675456,"t":1735012800}
+{"o":21528072.4776656739,"h":21637310.131922543,"l":21441336.3594191112,"c":21629654.657972876,"v":892820.4495919199,"t":1735016400}
+{"o":21629654.657972876,"h":21648203.5293928981,"l":21424805.8360977806,"c":21454663.8780089058,"v":793479.77529641,"t":1735020000}
+{"o":21454663.8780089058,"h":21643075.8369422927,"l":21373614.3377150893,"c":21595017.526571691,"v":746543.2406869499,"t":1735023600}
+{"o":21595017.526571691,"h":21894948.3646659516,"l":21537382.1723069996,"c":21747367.0679251961,"v":980476.841937169,"t":1735027200}
+{"o":21747367.0679251961,"h":21884778.4575443454,"l":21565729.6343009286,"c":21716800.0539283752,"v":1032848.8226807299,"t":1735030800}
+{"o":21716800.0539283752,"h":21762749.6607352421,"l":21492773.6082241684,"c":21504521.334315002,"v":1145021.577562331,"t":1735034400}
+{"o":21504521.334315002,"h":21797176.3846543729,"l":21483529.7905568592,"c":21761143.0468109883,"v":1162524.9767387642,"t":1735038000}
+{"o":21761143.0468109883,"h":21807533.2660050206,"l":21572426.3835834526,"c":21603065.5029610023,"v":1002615.0677253881,"t":1735041600}
+{"o":21603065.5029610023,"h":22085612.4627123028,"l":21566327.7860313877,"c":22049701.56843099,"v":1185742.0198661857,"t":1735045200}
+{"o":22049701.56843099,"h":22082462.1894618012,"l":21872445.8130094036,"c":21937411.7200507112,"v":1247415.5060758786,"t":1735048800}
+{"o":21937411.7200507112,"h":22461864.6753343381,"l":21850662.9686151743,"c":22317276.4319237322,"v":1347012.1203970383,"t":1735052400}
+{"o":22317276.4319237322,"h":22417320.8783629946,"l":22070356.6751607545,"c":22089039.4767015167,"v":1195262.8690747833,"t":1735056000}
+{"o":22089039.4767015167,"h":22271052.3860018887,"l":21906790.9516629986,"c":22204662.9395262189,"v":1130529.9883182072,"t":1735059600}
+{"o":22204662.9395262189,"h":22417997.1283624656,"l":22108272.9010310918,"c":22182761.3042831905,"v":1203979.1605472807,"t":1735063200}
+{"o":22182761.3042831905,"h":22224164.1346459016,"l":21991043.4171726145,"c":22043210.3089966066,"v":1108216.4087919139,"t":1735066800}
+{"o":22043210.3089966066,"h":22073805.9055218138,"l":21806345.415125899,"c":21960266.9041572027,"v":1101671.5326228151,"t":1735070400}
+{"o":21960266.9041572027,"h":22343412.8726354986,"l":21913720.2513764538,"c":22200684.8538991548,"v":978061.9739796091,"t":1735074000}
+{"o":22200684.8538991548,"h":22310113.3740124553,"l":22138783.1165861823,"c":22228745.7970962971,"v":922318.7076480524,"t":1735077600}
+{"o":22228745.7970962971,"h":22389768.084476389,"l":22121013.8528191335,"c":22244551.5267712511,"v":907421.4344018808,"t":1735081200}
+{"o":22244551.5267712511,"h":22337685.3531283997,"l":22166324.8865004517,"c":22288953.2366962358,"v":1013053.2044431227,"t":1735084800}
+{"o":22288953.2366962358,"h":22805212.3482970111,"l":22279424.0575240664,"c":22485550.9977710992,"v":1329342.309491355,"t":1735088400}
+{"o":22485550.9977710992,"h":22780554.8179609068,"l":22478108.4104535207,"c":22748546.817326799,"v":1162753.3171336411,"t":1735092000}
+{"o":22748546.817326799,"h":22842550.9519311562,"l":22520725.0398534797,"c":22554139.1856039315,"v":918418.2389734872,"t":1735095600}
+{"o":22554139.1856039315,"h":22579534.1762916036,"l":22396799.0490488335,"c":22498447.085230723,"v":765050.5311502105,"t":1735099200}
+{"o":22498447.085230723,"h":22573549.5111956671,"l":22387273.2370211668,"c":22495540.4088771269,"v":715290.1393371726,"t":1735102800}
+{"o":22495540.4088771269,"h":22631953.5080966987,"l":22351117.304587841,"c":22433581.185446471,"v":754469.0552245448,"t":1735106400}
+{"o":22433581.185446471,"h":22542678.6025739536,"l":22124980.8908785246,"c":22357137.6138067245,"v":706457.4855867835,"t":1735110000}
+{"o":22357137.6138067245,"h":22462499.1961154751,"l":22274212.9112701043,"c":22327667.5164414831,"v":765874.5093634492,"t":1735113600}
+{"o":22327667.5164414831,"h":22421939.8278988525,"l":22270162.1844936833,"c":22343388.0730748884,"v":600419.0389279284,"t":1735117200}
+{"o":22343388.0730748884,"h":22740733.3657522164,"l":22171359.3198256157,"c":22276184.949016612,"v":798561.4421302815,"t":1735120800}
+{"o":22276184.949016612,"h":22353020.0934136063,"l":22016823.7392043024,"c":22096527.7879722752,"v":687062.2962158904,"t":1735124400}
+{"o":22096527.7879722752,"h":22215888.1428066678,"l":22012800.602498129,"c":22126590.1088454388,"v":776323.348898154,"t":1735128000}
+{"o":22126590.1088454388,"h":22241412.0668069795,"l":22106786.3012998626,"c":22229740.9795136228,"v":651506.2838669065,"t":1735131600}
+{"o":22229740.9795136228,"h":22505844.5550786629,"l":22218952.056328062,"c":22447837.5764224753,"v":782638.4540221707,"t":1735135200}
+{"o":22447837.5764224753,"h":22457620.1381960474,"l":22223446.5084420964,"c":22371649.4868951291,"v":859294.8429733863,"t":1735138800}
+{"o":22371649.4868951291,"h":22434414.9177698903,"l":22127037.8708716929,"c":22280215.8111249767,"v":1019496.5029420408,"t":1735142400}
+{"o":22280215.8111249767,"h":22438248.3240818828,"l":22178369.5186209567,"c":22434892.1262482032,"v":927231.0815219622,"t":1735146000}
+{"o":22434892.1262482032,"h":22484837.9147026129,"l":22278657.9269698858,"c":22367792.0454714485,"v":730073.2915040093,"t":1735149600}
+{"o":22367792.0454714485,"h":22679531.173414018,"l":22359653.6209926046,"c":22475028.2857854329,"v":795558.1239165162,"t":1735153200}
+{"o":22475028.2857854329,"h":22610783.8987465575,"l":22305538.8798651695,"c":22380815.903862942,"v":840733.3731695664,"t":1735156800}
+{"o":22380815.903862942,"h":22450447.1548523307,"l":21683922.6790376902,"c":21717967.6734491289,"v":883962.8233538246,"t":1735160400}
+{"o":21717967.6734491289,"h":21815658.8697842918,"l":21626431.3459452167,"c":21756613.2317327112,"v":811532.6041521786,"t":1735164000}
+{"o":21756613.2317327112,"h":21879440.9502846524,"l":21737618.8188188449,"c":21835062.7214010134,"v":753807.7833724023,"t":1735167600}
+{"o":21835062.7214010134,"h":22139496.5817272067,"l":21696855.1746777855,"c":21758054.6311675161,"v":904638.9634996883,"t":1735171200}
+{"o":21758054.6311675161,"h":21909815.2895878665,"l":21700747.7479983643,"c":21772814.6027599238,"v":911657.6200528446,"t":1735174800}
+{"o":21772814.6027599238,"h":22021094.0772429109,"l":21667488.2167424485,"c":21790948.6890260689,"v":935909.1355506447,"t":1735178400}
+{"o":21790948.6890260689,"h":21846226.4905558527,"l":21632863.8366521485,"c":21737887.5161462128,"v":1118639.7008907704,"t":1735182000}
+{"o":21737887.5161462128,"h":21738295.8626717888,"l":20978039.2722800635,"c":21156672.8340103477,"v":1176643.2062073553,"t":1735185600}
+{"o":21156672.8340103477,"h":21204492.8322801664,"l":21024359.3528421894,"c":21094595.5007959716,"v":935270.340664994,"t":1735189200}
+{"o":21094595.5007959716,"h":21149354.4467996247,"l":20803081.088519223,"c":21030576.8133908473,"v":1059310.395410697,"t":1735192800}
+{"o":21030576.8133908473,"h":21236777.6464288607,"l":20848694.5499721579,"c":20968403.9887488633,"v":911080.2837818824,"t":1735196400}
+{"o":20968403.9887488633,"h":21011925.3279011808,"l":20428838.3690997735,"c":20497984.8868244737,"v":1504806.5868982128,"t":1735200000}
+{"o":20497984.8868244737,"h":20635219.4724254943,"l":20478503.2844577655,"c":20539411.6678262539,"v":917832.9171071735,"t":1735203600}
+{"o":20539411.6678262539,"h":20606269.7974652611,"l":20356523.1230394021,"c":20473938.7450456023,"v":810305.549470279,"t":1735207200}
+{"o":20473938.7450456023,"h":20687466.6368659064,"l":20465172.8081371002,"c":20564211.0525181517,"v":840889.1805023132,"t":1735210800}
+{"o":20564211.0525181517,"h":20601637.4902434312,"l":20448376.8650394045,"c":20481361.6616089717,"v":895108.4592481079,"t":1735214400}
+{"o":20481361.6616089717,"h":20632261.5425128937,"l":20287361.1488023512,"c":20555886.8789642416,"v":909738.0050009812,"t":1735218000}
+{"o":20555886.8789642416,"h":20670936.9975199737,"l":20392683.4928779826,"c":20505437.6118044369,"v":1171418.4292011738,"t":1735221600}
+{"o":20505437.6118044369,"h":20654547.3509195708,"l":20430062.6484006457,"c":20516592.4831967838,"v":1099400.9858723949,"t":1735225200}
+{"o":20516592.4831967838,"h":20770364.2965481617,"l":20473593.3624054901,"c":20730083.5330978222,"v":1103920.4480379014,"t":1735228800}
+{"o":20730083.5330978222,"h":20737390.8101938777,"l":20379351.6337946877,"c":20473063.6115819216,"v":1109344.0258359776,"t":1735232400}
+{"o":20473063.6115819216,"h":20596646.34086781,"l":20379428.5190872736,"c":20587207.3929344118,"v":916190.8625283272,"t":1735236000}
+{"o":20587207.3929344118,"h":20606642.6000969335,"l":20366085.1576061808,"c":20567080.7127273828,"v":790063.2181595743,"t":1735239600}
+{"o":20567080.7127273828,"h":20636830.9780735634,"l":20339038.4903506227,"c":20481469.4874840826,"v":913262.3235425674,"t":1735243200}
+{"o":20481469.4874840826,"h":20650046.8481327407,"l":20286283.1374826953,"c":20600539.9273410812,"v":971619.2076790227,"t":1735246800}
+{"o":20600539.9273410812,"h":20666730.0331914723,"l":20527864.5332187973,"c":20555395.1604007408,"v":839056.5086098862,"t":1735250400}
+{"o":20555395.1604007408,"h":20576517.7647746354,"l":20344049.3668368645,"c":20490122.3126054555,"v":859887.3599868227,"t":1735254000}
+{"o":20490122.3126054555,"h":20604726.9553168118,"l":20357790.9010542221,"c":20575574.9312192164,"v":900959.4043674886,"t":1735257600}
+{"o":20575574.9312192164,"h":20674823.4305111952,"l":20316143.3691536039,"c":20567813.3312850706,"v":755845.2883431831,"t":1735261200}
+{"o":20567813.3312850706,"h":20715965.5653996244,"l":20469981.3385942616,"c":20549482.1235661544,"v":779563.550365979,"t":1735264800}
+{"o":20549482.1235661544,"h":20661495.7755843326,"l":20501888.7343736216,"c":20615852.0447609834,"v":745017.8852055038,"t":1735268400}
+{"o":20615852.0447609834,"h":20864919.3770304769,"l":20610735.4429405257,"c":20655881.6996463127,"v":763147.4926693661,"t":1735272000}
+{"o":20655881.6996463127,"h":20685015.8948135749,"l":20258467.6220271401,"c":20590421.2742927074,"v":804524.1483082683,"t":1735275600}
+{"o":20590421.2742927074,"h":20846113.214001786,"l":20590421.2742927074,"c":20841878.0824340619,"v":810381.0856843749,"t":1735279200}
+{"o":20841878.0824340619,"h":20865575.4568742253,"l":20279797.1339894384,"c":20374084.0266704261,"v":1022726.6998260407,"t":1735282800}
+{"o":20374084.0266704261,"h":20786280.9203034937,"l":20372302.1991058141,"c":20628420.1405208521,"v":1000863.8163869373,"t":1735286400}
+{"o":20628420.1405208521,"h":21217750.6278392002,"l":20172828.9443553798,"c":20623165.1630248986,"v":1300951.2515217348,"t":1735290000}
+{"o":20623165.1630248986,"h":20692935.9882207364,"l":20179168.4253735058,"c":20399394.2647349797,"v":861281.2491066502,"t":1735293600}
+{"o":20399394.2647349797,"h":20455138.7375856526,"l":20307284.0272924379,"c":20438307.8064001389,"v":827013.268665984,"t":1735297200}
+{"o":20438307.8064001389,"h":20448971.9577791691,"l":20349285.9426966943,"c":20382970.0164430141,"v":808209.2532208271,"t":1735300800}
+{"o":20382970.0164430141,"h":20406071.2720421515,"l":20191948.1218861751,"c":20238590.783961188,"v":833146.7081482019,"t":1735304400}
+{"o":20238590.783961188,"h":20252157.8020925373,"l":19883583.7108310983,"c":20022648.353030581,"v":1048704.5242180678,"t":1735308000}
+{"o":20022648.353030581,"h":20028549.6499584652,"l":19540603.4642620087,"c":19660929.6012634449,"v":1277524.5689087852,"t":1735311600}
+{"o":19660929.6012634449,"h":19716385.4870845713,"l":19478601.8926527128,"c":19701469.975707259,"v":1150148.8973051396,"t":1735315200}
+{"o":19701469.975707259,"h":19917507.6340052523,"l":19499790.9296696186,"c":19880801.074225761,"v":1100025.8948588665,"t":1735318800}
+{"o":19880801.074225761,"h":20058098.4498847872,"l":19827617.2140090764,"c":20029933.9707779139,"v":806068.049560477,"t":1735322400}
+{"o":20029933.9707779139,"h":20062894.9140746146,"l":19788174.4154372588,"c":20016147.9915529191,"v":877604.7359094835,"t":1735326000}
+{"o":20016147.9915529191,"h":20059344.1632886678,"l":19747529.4704831578,"c":19949430.8590465188,"v":866644.4423843641,"t":1735329600}
+{"o":19949430.8590465188,"h":19976245.295351278,"l":19805195.707800746,"c":19817081.4055026099,"v":809409.5915376798,"t":1735333200}
+{"o":19817081.4055026099,"h":19942008.6514548808,"l":19738747.1465315595,"c":19830585.6518320888,"v":755211.6239431987,"t":1735336800}
+{"o":19830585.6518320888,"h":19860728.7993322499,"l":19645384.1028072499,"c":19766378.3348095119,"v":800856.8918438207,"t":1735340400}
+{"o":19766378.3348095119,"h":19905000.6754320674,"l":19748370.6262233704,"c":19868821.9486105219,"v":919263.6139312958,"t":1735344000}
+{"o":19868821.9486105219,"h":20053965.1616217829,"l":19772825.1833208241,"c":19874559.490768224,"v":847048.9283765183,"t":1735347600}
+{"o":19874559.490768224,"h":20001341.3682301715,"l":19603788.8474137634,"c":19745701.0420349911,"v":853391.1143525466,"t":1735351200}
+{"o":19745701.0420349911,"h":19935642.9551345222,"l":19721604.0219172761,"c":19842931.1240407899,"v":817910.7865718168,"t":1735354800}
+{"o":19842931.1240407899,"h":19875894.5731909014,"l":19766236.6686887629,"c":19783116.2964409925,"v":655046.8882343582,"t":1735358400}
+{"o":19783116.2964409925,"h":19976165.2461218536,"l":19689033.2746649124,"c":19932683.5319276936,"v":679940.8624134761,"t":1735362000}
+{"o":19932683.5319276936,"h":19961754.618719656,"l":19849410.317993287,"c":19914219.799473349,"v":654281.5986060534,"t":1735365600}
+{"o":19914219.799473349,"h":20031543.9865916297,"l":19826892.7319326513,"c":19900881.0554987267,"v":674468.1434358798,"t":1735369200}
+{"o":19900881.0554987267,"h":20082039.7305219695,"l":19784807.2218677625,"c":20068589.312872421,"v":666432.00209851,"t":1735372800}
+{"o":20068589.312872421,"h":20207755.090467371,"l":20045930.7900803164,"c":20068455.8345435038,"v":661363.9819000331,"t":1735376400}
+{"o":20068455.8345435038,"h":20101463.1351448707,"l":19986593.8225921579,"c":20017483.7485701479,"v":680255.7486548598,"t":1735380000}
+{"o":20017483.7485701479,"h":20324405.5286032557,"l":20013616.2046406046,"c":20166913.8826776184,"v":736705.2295605412,"t":1735383600}
+{"o":20166913.8826776184,"h":20295597.5824812241,"l":19409936.821826525,"c":19542261.5550333448,"v":733898.2412729283,"t":1735387200}
+{"o":19542261.5550333448,"h":19723775.0763831958,"l":19536057.5428318717,"c":19689568.7579412274,"v":880588.6224809536,"t":1735390800}
+{"o":19689568.7579412274,"h":19930909.1964795105,"l":19612892.30375994,"c":19848275.9449079596,"v":1161141.1486549231,"t":1735394400}
+{"o":19848275.9449079596,"h":20008434.1542306431,"l":19848230.442570243,"c":19893940.7206519097,"v":1011442.0068544946,"t":1735398000}
+{"o":19893940.7206519097,"h":20148690.6072190478,"l":19835223.9655710384,"c":20144725.4510117397,"v":1021566.7394634475,"t":1735401600}
+{"o":20144725.4510117397,"h":20462535.3052577898,"l":20140887.1553823911,"c":20373662.8524862863,"v":1060724.8525188696,"t":1735405200}
+{"o":20373662.8524862863,"h":20509703.4572845809,"l":20236964.2233828977,"c":20263443.4203949012,"v":945203.0312583382,"t":1735408800}
+{"o":20263443.4203949012,"h":20307032.130109001,"l":20224597.6497768871,"c":20272982.0847514123,"v":878468.4643476037,"t":1735412400}
+{"o":20272982.0847514123,"h":20298243.817089919,"l":20068997.7627151124,"c":20212869.5573921278,"v":718032.8124764734,"t":1735416000}
+{"o":20212869.5573921278,"h":20353519.9303121492,"l":19540191.0210623592,"c":19783046.3600541875,"v":760208.5648527889,"t":1735419600}
+{"o":19783046.3600541875,"h":20070019.0125033185,"l":19740469.6580414362,"c":19876379.3044288233,"v":850801.3329581433,"t":1735423200}
+{"o":19876379.3044288233,"h":19949960.999615781,"l":19784436.5601865016,"c":19909173.0813917667,"v":937186.8104866825,"t":1735426800}
+{"o":19909173.0813917667,"h":19929739.9977215268,"l":19730828.6269563846,"c":19756256.4791849777,"v":932336.4301756279,"t":1735430400}
+{"o":19756256.4791849777,"h":19807991.4630768895,"l":19473447.4271465614,"c":19615656.2389697321,"v":827395.2115776491,"t":1735434000}
+{"o":19615656.2389697321,"h":19836391.8796653412,"l":19596242.0582757145,"c":19726713.5492626764,"v":790253.1895397725,"t":1735437600}
+{"o":19726713.5492626764,"h":19856312.8403824791,"l":19680461.124324467,"c":19837054.7952566892,"v":1069203.1722769239,"t":1735441200}
+{"o":15759731.9808226135,"h":15779132.7479699831,"l":15731179.1783057302,"c":15758472.8784522638,"v":380155.7770190337,"t":1728244800}
+{"o":15758472.8784522638,"h":15816468.8625575528,"l":15636435.9537711181,"c":15650247.5170182306,"v":392220.4570027255,"t":1728248400}
+{"o":15650247.5170182306,"h":15761781.2161185276,"l":15648848.7293313388,"c":15747877.7686054241,"v":357899.5850234181,"t":1728252000}
+{"o":15747877.7686054241,"h":15900118.0152406357,"l":15747602.0516883563,"c":15870049.1344439927,"v":430112.5334137317,"t":1728255600}
+{"o":15870049.1344439927,"h":16189399.9060903694,"l":15809090.9637193661,"c":16169027.2202445492,"v":687385.8222378105,"t":1728259200}
+{"o":16169027.2202445492,"h":16301284.7037004959,"l":16109423.6412112769,"c":16295034.467392303,"v":603145.9431759345,"t":1728262800}
+{"o":16295034.467392303,"h":16358525.5304593332,"l":16162531.3073829357,"c":16197280.5775618404,"v":510915.0757243732,"t":1728266400}
+{"o":16197280.5775618404,"h":16265232.1843726188,"l":16149930.8199990913,"c":16242277.676863784,"v":525001.7763133823,"t":1728270000}
+{"o":16242277.676863784,"h":16307006.1484718025,"l":16199825.7039465848,"c":16205629.1822018083,"v":350937.4378112106,"t":1728273600}
+{"o":16205629.1822018083,"h":16261702.9883236196,"l":16115449.4676946215,"c":16123970.5645273104,"v":351732.2192520947,"t":1728277200}
+{"o":16123970.5645273104,"h":16201844.2427557353,"l":16109062.3072933685,"c":16201844.2427557353,"v":363373.4665504733,"t":1728280800}
+{"o":16201844.2427557353,"h":16201844.2427557353,"l":16025041.6778609995,"c":16040642.5108715016,"v":487052.2892122161,"t":1728284400}
+{"o":16040642.5108715016,"h":16165695.8900793344,"l":16029010.3360488564,"c":16081018.5561450943,"v":425854.2072554424,"t":1728288000}
+{"o":16081018.5561450943,"h":16108668.3547909278,"l":15896310.6069215871,"c":15968445.9936930239,"v":443106.3606669757,"t":1728291600}
+{"o":15968445.9936930239,"h":15968445.9936930239,"l":15828124.9794513769,"c":15887450.4013583977,"v":383018.7337353702,"t":1728295200}
+{"o":15887450.4013583977,"h":15968602.548155725,"l":15772212.0140104964,"c":15963517.1822274961,"v":405773.9351883141,"t":1728298800}
+{"o":15963517.1822274961,"h":15969691.7101383414,"l":15845478.4006246105,"c":15870759.3045083657,"v":498334.4029959007,"t":1728302400}
+{"o":15870759.3045083657,"h":16029245.5142209008,"l":15854670.7158247158,"c":16020636.0069195125,"v":564252.2182743171,"t":1728306000}
+{"o":16020636.0069195125,"h":16498798.8090272322,"l":16008153.1080703679,"c":16304898.2087237462,"v":933578.0110301331,"t":1728309600}
+{"o":16304898.2087237462,"h":16309139.3220975362,"l":16071869.1296470258,"c":16109354.6106191669,"v":725753.8278050288,"t":1728313200}
+{"o":16109354.6106191669,"h":16312664.8680463657,"l":16009359.2277904302,"c":16285768.7802418396,"v":698738.010775558,"t":1728316800}
+{"o":16285768.7802418396,"h":16302545.6869431715,"l":16194614.1152187549,"c":16276226.0979460124,"v":534715.2621950485,"t":1728320400}
+{"o":16276226.0979460124,"h":16281584.3529287037,"l":15889153.3058169726,"c":15904267.0735577345,"v":790256.4096524067,"t":1728324000}
+{"o":15904267.0735577345,"h":16085343.6045834236,"l":15895471.3311145678,"c":16055974.2739427444,"v":581330.3253611351,"t":1728327600}
+{"o":16055974.2739427444,"h":16077673.1576290205,"l":15889529.1275109313,"c":15903652.0098252613,"v":609022.2426665071,"t":1728331200}
+{"o":15903652.0098252613,"h":16050347.0910055991,"l":15811363.685987873,"c":16028938.0253393725,"v":392019.308817406,"t":1728334800}
+{"o":16028938.0253393725,"h":16036771.3134547882,"l":15751196.7206710391,"c":15775101.881927263,"v":458001.3785611988,"t":1728338400}
+{"o":15775101.881927263,"h":15898457.1702529285,"l":15663723.4449392948,"c":15717456.4649435859,"v":686950.6048637916,"t":1728342000}
+{"o":15717456.4649435859,"h":15836948.8637445346,"l":15667022.0885325577,"c":15803961.6288651098,"v":612701.5652469171,"t":1728345600}
+{"o":15803961.6288651098,"h":15877141.9045903478,"l":15707263.3932358827,"c":15839974.5259334575,"v":455183.0212988291,"t":1728349200}
+{"o":15839974.5259334575,"h":15892030.7127109468,"l":15726603.3694831822,"c":15869918.5468292367,"v":457975.0747098433,"t":1728352800}
+{"o":15869918.5468292367,"h":15869918.5468292367,"l":15777645.9336960409,"c":15795800.4643746931,"v":387543.0304394737,"t":1728356400}
+{"o":15795800.4643746931,"h":15837866.962468911,"l":15685159.7639461197,"c":15746603.465954639,"v":417835.0670479593,"t":1728360000}
+{"o":15746603.465954639,"h":15762017.4004414063,"l":15596692.2237050217,"c":15690618.2305884156,"v":447877.0369302242,"t":1728363600}
+{"o":15690618.2305884156,"h":15757953.3373939153,"l":15526165.1170692444,"c":15723279.0156882256,"v":440926.422446419,"t":1728367200}
+{"o":15723279.0156882256,"h":15724720.267644424,"l":15489352.6169798467,"c":15618022.8032223154,"v":459765.7562780982,"t":1728370800}
+{"o":15618022.8032223154,"h":15691694.4605189301,"l":15572991.9208716508,"c":15669745.4188151006,"v":395418.6979588114,"t":1728374400}
+{"o":15669745.4188151006,"h":15716930.2980070021,"l":15597063.7685097717,"c":15685765.4195657596,"v":369487.5538445776,"t":1728378000}
+{"o":15685765.4195657596,"h":15754389.4129804298,"l":15641647.3045594823,"c":15727780.1451028064,"v":347166.4909395938,"t":1728381600}
+{"o":15727780.1451028064,"h":15794079.2811890952,"l":15706885.4400494937,"c":15773272.3786200937,"v":331266.7931630809,"t":1728385200}
+{"o":15773272.3786200937,"h":15781025.109169187,"l":15634085.4321177937,"c":15642649.452675933,"v":376617.4294976499,"t":1728388800}
+{"o":15642649.452675933,"h":15832591.3998342007,"l":15570298.0050184783,"c":15820998.5521718729,"v":499082.7649497003,"t":1728392400}
+{"o":15820998.5521718729,"h":15885352.7752745617,"l":15543102.9855036233,"c":15723041.7275333703,"v":700026.6010747299,"t":1728396000}
+{"o":15723041.7275333703,"h":15752791.4528234843,"l":15406233.9312801491,"c":15586620.3796146344,"v":704771.2972929042,"t":1728399600}
+{"o":15586620.3796146344,"h":15702984.9673765395,"l":15397488.0365461875,"c":15621533.396720184,"v":611638.2266285605,"t":1728403200}
+{"o":15621533.396720184,"h":15644333.0271723736,"l":15457588.991277501,"c":15576716.539652694,"v":531321.0074215044,"t":1728406800}
+{"o":15576716.539652694,"h":15638427.9727591276,"l":15431581.0790656302,"c":15533304.5987342335,"v":510431.3175150065,"t":1728410400}
+{"o":15533304.5987342335,"h":15727228.4109871965,"l":15457517.1741142739,"c":15685147.3299329653,"v":568872.3687048905,"t":1728414000}
+{"o":15685147.3299329653,"h":15768382.8290226255,"l":15648328.3425299078,"c":15768382.8290226255,"v":491440.764896505,"t":1728417600}
+{"o":15768382.8290226255,"h":15794925.9447269477,"l":15717093.805345526,"c":15741246.6072283071,"v":522855.3023338178,"t":1728421200}
+{"o":15741246.6072283071,"h":15747113.2261354271,"l":15628947.2791872527,"c":15641259.1723108236,"v":533062.014183642,"t":1728424800}
+{"o":15641259.1723108236,"h":15680209.7464721929,"l":15573820.9064974841,"c":15671928.4098568354,"v":362731.1070848905,"t":1728428400}
+{"o":15671928.4098568354,"h":15746307.5958308447,"l":15621604.9639776833,"c":15745737.140774589,"v":533008.658125653,"t":1728432000}
+{"o":15745737.140774589,"h":15869825.9188309889,"l":15717359.7948945034,"c":15802006.8114762269,"v":823904.9235844576,"t":1728435600}
+{"o":15802006.8114762269,"h":15816933.6429940797,"l":15705653.038729785,"c":15717599.4432890993,"v":489387.0295763336,"t":1728439200}
+{"o":15717599.4432890993,"h":15784875.556665428,"l":15665805.5144371074,"c":15713135.6119634006,"v":444367.4601270892,"t":1728442800}
+{"o":15713135.6119634006,"h":15728939.5463456046,"l":15626861.471788954,"c":15649418.9213918876,"v":358821.1054710145,"t":1728446400}
+{"o":15649418.9213918876,"h":15755332.2228825055,"l":15611601.6543743927,"c":15734751.3267723918,"v":400901.4408317768,"t":1728450000}
+{"o":15734751.3267723918,"h":15748258.5085007716,"l":15644552.2982558608,"c":15671312.7321838662,"v":540976.8397450567,"t":1728453600}
+{"o":15671312.7321838662,"h":15671472.1661747452,"l":15575495.9269056413,"c":15623137.7178800646,"v":402501.3307802337,"t":1728457200}
+{"o":15623137.7178800646,"h":15661773.4782518484,"l":15502039.3171665482,"c":15549978.0271588452,"v":374029.33175879,"t":1728460800}
+{"o":15549978.0271588452,"h":15592008.3259622622,"l":15521938.7253067754,"c":15581203.0294233151,"v":411216.9715147021,"t":1728464400}
+{"o":15581203.0294233151,"h":15603661.6345735844,"l":15494033.0089468155,"c":15516190.3807515353,"v":403398.2296496001,"t":1728468000}
+{"o":15516190.3807515353,"h":15587320.2937759459,"l":15504849.1638145391,"c":15576594.5382253658,"v":380815.7484647161,"t":1728471600}
+{"o":15576594.5382253658,"h":15590607.8912772592,"l":15352313.8496938646,"c":15426819.3868580759,"v":550809.7744300922,"t":1728475200}
+{"o":15426819.3868580759,"h":15465295.2278598044,"l":15255574.5941252355,"c":15348840.9062627479,"v":690548.3557538957,"t":1728478800}
+{"o":15348840.9062627479,"h":15475678.9353381544,"l":15303907.2831520755,"c":15392752.7870790735,"v":621350.1329963342,"t":1728482400}
+{"o":15392752.7870790735,"h":15591766.028853422,"l":15391906.6898990497,"c":15561875.7301219795,"v":587115.9579926268,"t":1728486000}
+{"o":15561875.7301219795,"h":15566989.7598873693,"l":15314416.5749931503,"c":15347307.049433114,"v":703987.3740749838,"t":1728489600}
+{"o":15347307.049433114,"h":15409485.5235861484,"l":15296468.0424990319,"c":15377053.7956452258,"v":653357.9968685987,"t":1728493200}
+{"o":15377053.7956452258,"h":15437655.8574555144,"l":15235726.5035198685,"c":15343727.7874582484,"v":709356.4904977606,"t":1728496800}
+{"o":15343727.7874582484,"h":15404848.3528623767,"l":15230311.3425370324,"c":15394411.60612344,"v":710790.7356202406,"t":1728500400}
+{"o":15394411.60612344,"h":15394976.5735820513,"l":15138317.5886197798,"c":15152311.5563278254,"v":814421.3609022137,"t":1728504000}
+{"o":15152311.5563278254,"h":15291665.6986718234,"l":15133207.5851911195,"c":15261794.3057680298,"v":514947.8843290118,"t":1728507600}
+{"o":15261794.3057680298,"h":15272915.9517746679,"l":15191112.9273512159,"c":15191986.4800445847,"v":573333.5575930576,"t":1728511200}
+{"o":15191986.4800445847,"h":15249407.4293201044,"l":15182613.7282446306,"c":15210852.1532318089,"v":301455.0274929726,"t":1728514800}
+{"o":15210852.1532318089,"h":15210852.1532318089,"l":15022763.6959448867,"c":15112989.8696058709,"v":469195.9113525522,"t":1728518400}
+{"o":15112989.8696058709,"h":15264220.4848296717,"l":15108845.4479989,"c":15212785.8620077148,"v":450995.0156814852,"t":1728522000}
+{"o":15212785.8620077148,"h":15274125.3135452569,"l":15198261.2919657174,"c":15250420.1780718807,"v":410558.9545106399,"t":1728525600}
+{"o":15250420.1780718807,"h":15322721.2357351147,"l":15221443.7677427083,"c":15264382.2236670814,"v":322784.1813147033,"t":1728529200}
+{"o":15264382.2236670814,"h":15314168.1349159591,"l":15242200.225012973,"c":15264109.2597612254,"v":322233.9336916361,"t":1728532800}
+{"o":15264109.2597612254,"h":15369084.8671779353,"l":15222193.6123262104,"c":15341743.3071437944,"v":402176.353475499,"t":1728536400}
+{"o":15341743.3071437944,"h":15356261.2776969243,"l":15293245.3589498959,"c":15330694.427904604,"v":348161.6365843627,"t":1728540000}
+{"o":15330694.427904604,"h":15334039.9133204706,"l":15245220.0830518771,"c":15245220.0830518771,"v":375880.6505421688,"t":1728543600}
+{"o":15245220.0830518771,"h":15295158.6685226113,"l":15122165.6057828311,"c":15129286.5370435752,"v":402017.3035891231,"t":1728547200}
+{"o":15129286.5370435752,"h":15151302.3729903623,"l":14967207.7424663454,"c":15108348.3543922082,"v":415671.1288500546,"t":1728550800}
+{"o":15108348.3543922082,"h":15242133.4492060728,"l":15096806.764499804,"c":15222375.7243448496,"v":373756.6582153764,"t":1728554400}
+{"o":15222375.7243448496,"h":15329239.7183934189,"l":15196259.1045069285,"c":15321290.2594580296,"v":383024.3665471054,"t":1728558000}
+{"o":15321290.2594580296,"h":15361431.8570754528,"l":15082256.8795931712,"c":15173972.333728781,"v":653011.5883226859,"t":1728561600}
+{"o":15173972.333728781,"h":15302678.2252869625,"l":14985064.1768544577,"c":15074562.918725295,"v":604740.423343253,"t":1728565200}
+{"o":15074562.918725295,"h":15135603.9067684375,"l":14867348.5393900219,"c":15004625.1075381879,"v":642807.9021165643,"t":1728568800}
+{"o":15004625.1075381879,"h":15142148.6780454051,"l":14948824.7952439561,"c":15141410.7521465272,"v":532674.5809783771,"t":1728572400}
+{"o":15141410.7521465272,"h":15186147.3376884852,"l":15037423.8444870841,"c":15069332.3775391188,"v":546055.6440730627,"t":1728576000}
+{"o":15069332.3775391188,"h":15119163.4382297304,"l":14895016.5836667623,"c":14918986.3996116165,"v":633706.4845527589,"t":1728579600}
+{"o":14918986.3996116165,"h":14992369.5385820251,"l":14790980.9328335728,"c":14985546.327650167,"v":812992.104585954,"t":1728583200}
+{"o":14985546.327650167,"h":15091282.7806075737,"l":14949585.0533871613,"c":15082477.2706918363,"v":570123.4136098418,"t":1728586800}
+{"o":15082477.2706918363,"h":15160667.5290090609,"l":14977208.7037294693,"c":15025081.7737433538,"v":520530.8857401543,"t":1728590400}
+{"o":15025081.7737433538,"h":15148060.3133263215,"l":14991308.7139067855,"c":15141247.2679484338,"v":438476.8776754241,"t":1728594000}
+{"o":15141247.2679484338,"h":15210073.3069426194,"l":15047584.9090351649,"c":15137149.1495562196,"v":478769.6330291968,"t":1728597600}
+{"o":15137149.1495562196,"h":15197383.9382095914,"l":15135913.3814622816,"c":15190085.0529424064,"v":420499.891098097,"t":1728601200}
+{"o":15190085.0529424064,"h":15270595.6699059829,"l":15166708.3535033669,"c":15226190.3408115618,"v":554894.4171121905,"t":1728604800}
+{"o":15226190.3408115618,"h":15342526.9411251694,"l":15141991.9551437832,"c":15308372.5200663991,"v":516972.2633535332,"t":1728608400}
+{"o":15308372.5200663991,"h":15400336.6608915757,"l":15256208.1126372777,"c":15383461.9876680914,"v":381756.5615751912,"t":1728612000}
+{"o":15383461.9876680914,"h":15455410.7787971031,"l":15379821.3083731905,"c":15379821.3083731905,"v":404852.9701749536,"t":1728615600}
+{"o":15379821.3083731905,"h":15418105.7491502017,"l":15350115.6351278685,"c":15413524.5912907775,"v":341717.8989473396,"t":1728619200}
+{"o":15413524.5912907775,"h":15446428.0583356209,"l":15384248.8910700716,"c":15395518.5172658637,"v":322152.215929354,"t":1728622800}
+{"o":15395518.5172658637,"h":15502702.0381604377,"l":15393822.0953635853,"c":15463835.2834178973,"v":405731.7337225279,"t":1728626400}
+{"o":15463835.2834178973,"h":15520792.8065090869,"l":15411554.0343613252,"c":15421287.945119625,"v":369246.8619573101,"t":1728630000}
+{"o":15421287.945119625,"h":15476196.645709414,"l":15397643.916134527,"c":15449022.8825784195,"v":349140.5833263794,"t":1728633600}
+{"o":15449022.8825784195,"h":15544164.864766743,"l":15260617.8097343482,"c":15394707.0684714336,"v":426687.8647687417,"t":1728637200}
+{"o":15394707.0684714336,"h":15472983.6905652341,"l":15343849.2203500178,"c":15369872.3806992453,"v":433368.8150041708,"t":1728640800}
+{"o":15369872.3806992453,"h":15415203.55465433,"l":15330288.5795360878,"c":15376862.3590942677,"v":371781.6735897921,"t":1728644400}
+{"o":15376862.3590942677,"h":15505349.4165121205,"l":15358496.6488849781,"c":15491054.5858220421,"v":516464.7503954281,"t":1728648000}
+{"o":15491054.5858220421,"h":15586502.7442128994,"l":15415185.1271346267,"c":15555239.7116025798,"v":585578.1108046444,"t":1728651600}
+{"o":15555239.7116025798,"h":15639265.0033202581,"l":15544253.9206286222,"c":15586529.9114451297,"v":692847.6128216072,"t":1728655200}
+{"o":15586529.9114451297,"h":15764896.160729548,"l":15564001.5682804137,"c":15646948.3533494528,"v":823039.9933198952,"t":1728658800}
+{"o":15646948.3533494528,"h":15700687.8618067075,"l":15593185.2799591329,"c":15691751.1907182392,"v":714655.5813088097,"t":1728662400}
+{"o":15691751.1907182392,"h":15843079.6407507937,"l":15527793.3497007377,"c":15824848.5747223683,"v":768943.6549930095,"t":1728666000}
+{"o":15824848.5747223683,"h":15845087.7582361177,"l":15729008.9889785312,"c":15805668.3820493743,"v":672377.1392719432,"t":1728669600}
+{"o":15805668.3820493743,"h":15882975.1306433883,"l":15737997.8384828195,"c":15766722.8767357245,"v":618899.0604046173,"t":1728673200}
+{"o":15766722.8767357245,"h":15839909.850805115,"l":15732916.9080138616,"c":15827271.6933086663,"v":501458.0546953615,"t":1728676800}
+{"o":15827271.6933086663,"h":15869311.3575777914,"l":15801684.3985434957,"c":15811436.332448246,"v":495483.0671837085,"t":1728680400}
+{"o":15811436.332448246,"h":15834719.2347623315,"l":15740292.3444246575,"c":15801877.0754841082,"v":515827.4853466101,"t":1728684000}
+{"o":15801877.0754841082,"h":15812129.4779924378,"l":15728018.1191134769,"c":15765101.1888258029,"v":482259.2386301477,"t":1728687600}
+{"o":15765101.1888258029,"h":15883373.1857459564,"l":15759772.953022046,"c":15846571.5303161293,"v":567455.6190024869,"t":1728691200}
+{"o":15846571.5303161293,"h":15901901.1699187104,"l":15786649.640493881,"c":15800641.1137270853,"v":464123.1396122142,"t":1728694800}
+{"o":15800641.1137270853,"h":15809593.7034987826,"l":15687223.3882137779,"c":15712511.0270256493,"v":402473.0516512105,"t":1728698400}
+{"o":15712511.0270256493,"h":15738557.9820336234,"l":15673767.0812335797,"c":15724759.3740027566,"v":406096.1121354419,"t":1728702000}
+{"o":15724759.3740027566,"h":15810371.9087479133,"l":15720540.6147261895,"c":15752286.6820040718,"v":400434.4555434526,"t":1728705600}
+{"o":15752286.6820040718,"h":15809846.1869069003,"l":15742208.0469153076,"c":15800760.8305422384,"v":365356.5782100867,"t":1728709200}
+{"o":15800760.8305422384,"h":15815551.2193162888,"l":15770371.6684155688,"c":15786186.5306686219,"v":388522.0196023435,"t":1728712800}
+{"o":15786186.5306686219,"h":15808862.203521423,"l":15743628.6553311218,"c":15776030.3384340107,"v":441417.3485841934,"t":1728716400}
+{"o":15776030.3384340107,"h":15805199.4289398622,"l":15759054.3168470804,"c":15782619.6743180547,"v":383654.8063690991,"t":1728720000}
+{"o":15782619.6743180547,"h":15800499.3124286048,"l":15756052.2032702863,"c":15800499.3124286048,"v":357608.3529601317,"t":1728723600}
+{"o":15800499.3124286048,"h":15909243.7803332917,"l":15776197.4628494624,"c":15898369.8124674801,"v":465130.7481638051,"t":1728727200}
+{"o":15898369.8124674801,"h":15987966.7847171277,"l":15833804.9179072753,"c":15848090.9318984933,"v":457713.5046375715,"t":1728730800}
+{"o":15848090.9318984933,"h":15951980.6188635174,"l":15800283.8651357424,"c":15925927.5396844558,"v":732956.7544001653,"t":1728734400}
+{"o":15925927.5396844558,"h":15955747.7098594923,"l":15847773.9905946776,"c":15873415.3959829025,"v":576381.8350879011,"t":1728738000}
+{"o":15873415.3959829025,"h":15960070.7044184133,"l":15838416.8215363398,"c":15919136.3288967796,"v":568475.5340605977,"t":1728741600}
+{"o":15919136.3288967796,"h":15951890.5132510327,"l":15787252.9284966029,"c":15830823.0493106246,"v":615345.4983992127,"t":1728745200}
+{"o":15830823.0493106246,"h":18161268.649441883,"l":15802404.9904285762,"c":17622097.0960855521,"v":710025.279134886,"t":1728748800}
+{"o":17622097.0960855521,"h":17740114.7089112699,"l":17560600.4995398298,"c":17682277.1845666803,"v":614886.2056459123,"t":1728752400}
+{"o":17682277.1845666803,"h":17716171.7095381692,"l":16707317.3878031019,"c":16863878.9565984495,"v":513501.6120600643,"t":1728756000}
+{"o":16863878.9565984495,"h":16939665.9194688424,"l":16837619.1870913506,"c":16903136.0756028444,"v":427752.7367457224,"t":1728759600}
+{"o":16903136.0756028444,"h":16920813.1219814308,"l":16880326.0783544183,"c":16897419.8734360375,"v":408243.6530726317,"t":1728763200}
+{"o":16897419.8734360375,"h":17025097.286941614,"l":16870340.2375538088,"c":16898566.1594296359,"v":479267.7221095936,"t":1728766800}
+{"o":16898566.1594296359,"h":16954391.5227038376,"l":16590995.7087748423,"c":16662742.6615793966,"v":455304.3287721401,"t":1728770400}
+{"o":16662742.6615793966,"h":16674284.2501050849,"l":16577871.4401161317,"c":16588675.597159354,"v":488651.3970233327,"t":1728774000}
+{"o":16588675.597159354,"h":16698069.2232695892,"l":16584680.4730636515,"c":16646795.2700493541,"v":463843.9379105473,"t":1728777600}
+{"o":16646795.2700493541,"h":16664107.1975913029,"l":16499416.9624095447,"c":16578197.410495175,"v":451929.0376409913,"t":1728781200}
+{"o":16578197.410495175,"h":16598073.276020702,"l":16552210.0913561322,"c":16596000.6699775103,"v":410260.5111812703,"t":1728784800}
+{"o":16596000.6699775103,"h":16598959.1836801153,"l":16304673.2426475007,"c":16502120.2892113719,"v":439117.2100045901,"t":1728788400}
+{"o":16502120.2892113719,"h":16590466.2714709509,"l":16494462.7036287505,"c":16576210.8503985647,"v":445552.5664684044,"t":1728792000}
+{"o":16576210.8503985647,"h":16663270.6774922702,"l":16562043.6922550052,"c":16637266.7076296341,"v":539623.2978006466,"t":1728795600}
+{"o":16637266.7076296341,"h":16692331.159503473,"l":16611279.1233008318,"c":16630128.1008652486,"v":423468.7863811793,"t":1728799200}
+{"o":16630128.1008652486,"h":16671926.0728444997,"l":16570014.8438996058,"c":16629834.3733752687,"v":466727.6377626444,"t":1728802800}
+{"o":16629834.3733752687,"h":16701739.2036509272,"l":16620570.9998771101,"c":16654615.0737396646,"v":477656.6634650327,"t":1728806400}
+{"o":16654615.0737396646,"h":16835356.2839114778,"l":16647319.9004811328,"c":16768343.0741079319,"v":480760.5142452708,"t":1728810000}
+{"o":16768343.0741079319,"h":16848814.0726814568,"l":16711670.2358731069,"c":16711864.0460703745,"v":480356.1661691514,"t":1728813600}
+{"o":16711864.0460703745,"h":16760158.7573799621,"l":16627396.1082377508,"c":16642291.7210777048,"v":536414.3362895154,"t":1728817200}
+{"o":16642291.7210777048,"h":16765297.675595602,"l":16630664.0950352494,"c":16732244.575890677,"v":572422.3047009967,"t":1728820800}
+{"o":16732244.575890677,"h":16813378.597883828,"l":16714618.9348921496,"c":16715683.9796790909,"v":527897.2422463663,"t":1728824400}
+{"o":16715683.9796790909,"h":16726938.0292109307,"l":16444112.3187302724,"c":16511997.9746694341,"v":595546.5927468495,"t":1728828000}
+{"o":16511997.9746694341,"h":16581412.6781302802,"l":16339806.8041242193,"c":16504260.9999358561,"v":692449.556829468,"t":1728831600}
+{"o":16504260.9999358561,"h":16598900.4743870161,"l":16415354.8769667186,"c":16575700.342138784,"v":603969.4239858335,"t":1728835200}
+{"o":16575700.342138784,"h":16706763.6389561091,"l":16415857.2130467985,"c":16517056.3086323738,"v":578336.5918796702,"t":1728838800}
+{"o":16517056.3086323738,"h":16560274.3297646344,"l":16426236.4368880671,"c":16505481.3316655979,"v":584306.8922921509,"t":1728842400}
+{"o":16505481.3316655979,"h":16718645.0324751474,"l":16459815.9832731485,"c":16583300.4701811969,"v":1240421.6724613004,"t":1728846000}
+{"o":16583300.4701811969,"h":16626260.9026392251,"l":16397538.3643514533,"c":16620494.8564473353,"v":798645.9727073513,"t":1728849600}
+{"o":16620494.8564473353,"h":16806544.7914229259,"l":16580568.0928789135,"c":16791125.6405549757,"v":588023.9806653779,"t":1728853200}
+{"o":16791125.6405549757,"h":16899649.6205969155,"l":16731754.5536912661,"c":16780206.9147181287,"v":621489.8146039948,"t":1728856800}
+{"o":16780206.9147181287,"h":16785465.6862728,"l":16632765.5970883872,"c":16773465.7801885996,"v":509400.0065393914,"t":1728860400}
+{"o":16773465.7801885996,"h":16800655.0572010987,"l":16668488.4827382267,"c":16710160.1478127521,"v":532911.6976478276,"t":1728864000}
+{"o":16710160.1478127521,"h":16843724.7604535632,"l":16709731.181322176,"c":16782557.4287643656,"v":675682.9315143636,"t":1728867600}
+{"o":16782557.4287643656,"h":16900832.3383383974,"l":16705305.913871944,"c":16854751.4421350062,"v":590979.0204677606,"t":1728871200}
+{"o":16854751.4421350062,"h":17367478.0170214102,"l":16848534.1444176398,"c":17313495.7037312463,"v":846815.0939231472,"t":1728874800}
+{"o":17313495.7037312463,"h":17467630.8268779814,"l":17144908.9555020183,"c":17281539.0877174847,"v":863731.2100576884,"t":1728878400}
+{"o":17281539.0877174847,"h":17318709.0498405136,"l":17127392.6576656699,"c":17193613.5126389079,"v":545221.6724564621,"t":1728882000}
+{"o":17193613.5126389079,"h":17386807.570866935,"l":17140836.9135727398,"c":17257811.0263466872,"v":561877.8859761879,"t":1728885600}
+{"o":17257811.0263466872,"h":17379747.825481642,"l":17211915.6970685981,"c":17369365.9180283435,"v":643185.7049481443,"t":1728889200}
+{"o":17369365.9180283435,"h":17410850.8233437389,"l":17263221.8030615188,"c":17310552.5794556141,"v":614424.4603360329,"t":1728892800}
+{"o":17310552.5794556141,"h":17444899.9360613115,"l":17262840.2386304997,"c":17369757.7932412587,"v":638830.548267976,"t":1728896400}
+{"o":17369757.7932412587,"h":17481472.0305869058,"l":17336253.3114022799,"c":17387303.3593773991,"v":606588.9528804821,"t":1728900000}
+{"o":17387303.3593773991,"h":17470613.6915484816,"l":17334027.0719376951,"c":17383146.210328076,"v":534086.0939311151,"t":1728903600}
+{"o":17383146.210328076,"h":17526003.2024231926,"l":17212165.8488654532,"c":17394101.2278450578,"v":546637.4741708017,"t":1728907200}
+{"o":17394101.2278450578,"h":17507069.5816399902,"l":17330104.3766316362,"c":17452659.7383527681,"v":702867.1099203259,"t":1728910800}
+{"o":17452659.7383527681,"h":17713327.9114394411,"l":17443186.6565525271,"c":17602592.2409330197,"v":1152188.106154629,"t":1728914400}
+{"o":17602592.2409330197,"h":17955257.1449713334,"l":17598998.0370685235,"c":17801129.37015545,"v":1257851.4861644325,"t":1728918000}
+{"o":17801129.37015545,"h":17825406.2006676793,"l":17568226.847170338,"c":17616136.8966770321,"v":961970.4367327673,"t":1728921600}
+{"o":17616136.8966770321,"h":17727182.3564620987,"l":17599435.5316199586,"c":17674709.3299875706,"v":811383.0594988172,"t":1728925200}
+{"o":17674709.3299875706,"h":17754324.1231856011,"l":17642323.8745303154,"c":17704873.4795102067,"v":807110.0543999337,"t":1728928800}
+{"o":17704873.4795102067,"h":17774571.5300954543,"l":17642243.9309650809,"c":17681448.4177263491,"v":792297.6331327326,"t":1728932400}
+{"o":17681448.4177263491,"h":17784444.4863698483,"l":17651340.9804293141,"c":17736320.2171541043,"v":671073.3896020616,"t":1728936000}
+{"o":17736320.2171541043,"h":17804760.1604054756,"l":17654261.114105843,"c":17695187.0645088293,"v":634970.1338979645,"t":1728939600}
+{"o":17695187.0645088293,"h":17956214.086031653,"l":17685174.1464333646,"c":17953370.6593225226,"v":725231.8010518698,"t":1728943200}
+{"o":17953370.6593225226,"h":17954124.9011508673,"l":17823579.4240449816,"c":17896555.7763564624,"v":618397.8410577497,"t":1728946800}
+{"o":17896555.7763564624,"h":17985788.2800775059,"l":17816138.9658877738,"c":17892425.490553461,"v":811841.1617498092,"t":1728950400}
+{"o":17892425.490553461,"h":17973186.2925182357,"l":17808193.1845995001,"c":17864433.6550959647,"v":658876.8680238886,"t":1728954000}
+{"o":17864433.6550959647,"h":17958606.0641944744,"l":17819905.6617407613,"c":17888290.5590890795,"v":573171.0856645474,"t":1728957600}
+{"o":17888290.5590890795,"h":17899641.4487769231,"l":17628461.8116039447,"c":17657114.4783684723,"v":637266.797988468,"t":1728961200}
+{"o":17657114.4783684723,"h":17759555.8415861502,"l":17608224.4854357392,"c":17723581.3685937896,"v":543463.9036077765,"t":1728964800}
+{"o":17723581.3685937896,"h":17731231.4916693978,"l":17496837.4846380502,"c":17530294.7635976709,"v":583372.5258630454,"t":1728968400}
+{"o":17530294.7635976709,"h":17602449.8883705512,"l":17460213.2615181282,"c":17583061.663668979,"v":503553.162055425,"t":1728972000}
+{"o":17583061.663668979,"h":17650766.9176567644,"l":17572734.5844350047,"c":17610967.7071793824,"v":468209.1541396227,"t":1728975600}
+{"o":17610967.7071793824,"h":17666191.7379265875,"l":17574343.6212137565,"c":17591237.0633344129,"v":452181.3097518315,"t":1728979200}
+{"o":17591237.0633344129,"h":17599261.4396401122,"l":17217881.1491048783,"c":17534270.840197064,"v":438302.7244100706,"t":1728982800}
+{"o":17534270.840197064,"h":17632522.4449191056,"l":17499636.6883128881,"c":17596955.1574865207,"v":408359.9011349511,"t":1728986400}
+{"o":17596955.1574865207,"h":17604290.6221286915,"l":17241580.9940782934,"c":17319495.1532139108,"v":780059.7771272919,"t":1728990000}
+{"o":17319495.1532139108,"h":17490604.6234218739,"l":17271037.7566000782,"c":17441428.7680958882,"v":699955.8877059245,"t":1728993600}
+{"o":17441428.7680958882,"h":18056670.2062831186,"l":17381455.8851867057,"c":18010385.528287515,"v":1031938.0110655903,"t":1728997200}
+{"o":18010385.528287515,"h":18121929.8745186888,"l":17213647.1229788549,"c":17315996.3514285386,"v":1885177.1027894898,"t":1729000800}
+{"o":17315996.3514285386,"h":17587814.5223652609,"l":17059533.7101017274,"c":17421736.560887251,"v":1442937.6859767104,"t":1729004400}
+{"o":17421736.560887251,"h":17757690.7597988173,"l":17391538.9787684977,"c":17603604.8397877812,"v":1051581.3587392394,"t":1729008000}
+{"o":17603604.8397877812,"h":17682575.8414374106,"l":17496175.8233284168,"c":17588955.3111950718,"v":926672.1583801642,"t":1729011600}
+{"o":17588955.3111950718,"h":17772588.8003262095,"l":17565428.350069426,"c":17619573.260080412,"v":740486.3217436428,"t":1729015200}
+{"o":17619573.260080412,"h":17695666.3124385066,"l":17476004.7779654227,"c":17625342.6530414447,"v":770736.3230912812,"t":1729018800}
+{"o":17625342.6530414447,"h":17646569.8215063103,"l":17309810.9677219801,"c":17368211.400859084,"v":914224.5866926251,"t":1729022400}
+{"o":17368211.400859084,"h":17450604.7821920253,"l":17291231.6693784185,"c":17450604.7821920253,"v":718822.3855441117,"t":1729026000}
+{"o":17450604.7821920253,"h":17503250.5972881354,"l":17378070.2636308931,"c":17391544.608001139,"v":548516.5108388254,"t":1729029600}
+{"o":17391544.608001139,"h":17619600.6648745537,"l":17219396.3574677631,"c":17582140.4311227277,"v":664873.2108951147,"t":1729033200}
+{"o":17582140.4311227277,"h":17616655.8245800771,"l":17433317.9484846033,"c":17481198.8831799217,"v":684629.7523592839,"t":1729036800}
+{"o":17481198.8831799217,"h":17640969.3882411346,"l":17387536.8906548806,"c":17591536.8614260815,"v":903032.6887298567,"t":1729040400}
+{"o":17591536.8614260815,"h":17738720.3535868861,"l":17545191.4866637737,"c":17557846.6547811665,"v":802252.9435764701,"t":1729044000}
+{"o":17557846.6547811665,"h":17582394.5278870761,"l":17472472.6441535503,"c":17532970.0542164519,"v":647916.4133416795,"t":1729047600}
+{"o":17532970.0542164519,"h":17586912.2136223689,"l":17407014.2889845818,"c":17501339.1007325388,"v":672510.7202302971,"t":1729051200}
+{"o":17501339.1007325388,"h":17573880.1732520349,"l":17371691.0084208772,"c":17433028.039579425,"v":549643.9800090755,"t":1729054800}
+{"o":17433028.039579425,"h":17508076.7617865317,"l":17328313.6509423181,"c":17405045.0674637146,"v":632105.5209238711,"t":1729058400}
+{"o":17405045.0674637146,"h":17411244.9488195106,"l":17289767.0693876147,"c":17359264.5335662663,"v":679869.3877953214,"t":1729062000}
+{"o":17359264.5335662663,"h":17504906.8254594915,"l":17335578.6346347965,"c":17457709.319916904,"v":750995.300173262,"t":1729065600}
+{"o":17457709.319916904,"h":17561718.123515401,"l":17447817.6442558803,"c":17545639.3742541373,"v":459745.1012026697,"t":1729069200}
+{"o":17545639.3742541373,"h":17668820.6451845579,"l":17512827.1366038471,"c":17611099.4007677399,"v":614677.3094848017,"t":1729072800}
+{"o":17611099.4007677399,"h":17897378.1592350937,"l":17549744.1805774868,"c":17620779.3084951043,"v":1550277.1261809033,"t":1729076400}
+{"o":17620779.3084951043,"h":17681648.6077712178,"l":17453456.3883778714,"c":17569096.6438375004,"v":1287672.6359390633,"t":1729080000}
+{"o":17569096.6438375004,"h":17619003.444221884,"l":17388115.9864918552,"c":17442537.8750002943,"v":845613.1506890221,"t":1729083600}
+{"o":17442537.8750002943,"h":17728922.8617185466,"l":17417150.6679640375,"c":17536312.5058992356,"v":954693.1304834697,"t":1729087200}
+{"o":17536312.5058992356,"h":17622516.0555384196,"l":17411178.802660875,"c":17593434.3496546373,"v":958820.0518339624,"t":1729090800}
+{"o":17593434.3496546373,"h":17622962.2154223323,"l":17419403.3546467386,"c":17549401.0594259314,"v":984008.0090887352,"t":1729094400}
+{"o":17549401.0594259314,"h":17632080.6986794695,"l":17484607.5851068869,"c":17563733.5985524878,"v":801502.0704425728,"t":1729098000}
+{"o":17563733.5985524878,"h":17582819.0170357376,"l":17483980.0797029138,"c":17492261.8262568042,"v":810483.6091574207,"t":1729101600}
+{"o":17492261.8262568042,"h":17525069.5663939305,"l":17450856.6947563291,"c":17490688.9100903533,"v":803285.2349778613,"t":1729105200}
+{"o":17490688.9100903533,"h":17579707.4834282473,"l":17444481.1368431225,"c":17488149.1743525006,"v":803383.7482775153,"t":1729108800}
+{"o":17488149.1743525006,"h":17529987.6443512291,"l":17399957.3415229991,"c":17436235.5096366145,"v":685184.156109895,"t":1729112400}
+{"o":17436235.5096366145,"h":17564823.6799379736,"l":17430554.5711474717,"c":17539190.9960154966,"v":603877.001070176,"t":1729116000}
+{"o":17539190.9960154966,"h":17539190.9960154966,"l":17448375.2146223634,"c":17467462.2467766181,"v":697659.2486058061,"t":1729119600}
+{"o":17467462.2467766181,"h":17621804.1307182908,"l":17467462.2467766181,"c":17543815.4770626985,"v":758336.8164853234,"t":1729123200}
+{"o":17543815.4770626985,"h":17630390.4823669754,"l":17323438.3666688465,"c":17614899.7621146254,"v":712938.7261768118,"t":1729126800}
+{"o":17614899.7621146254,"h":17635390.457672257,"l":17423085.2487295531,"c":17424090.9014853239,"v":844118.2840813725,"t":1729130400}
+{"o":17424090.9014853239,"h":17531340.541595649,"l":17404759.0162393786,"c":17514138.2755582556,"v":749540.4093629377,"t":1729134000}
+{"o":17514138.2755582556,"h":17530754.6982980631,"l":17337267.6491142847,"c":17355585.2391632162,"v":623684.8082199146,"t":1729137600}
+{"o":17355585.2391632162,"h":17398575.8447847478,"l":17254450.804223679,"c":17294087.663524624,"v":591094.9657184668,"t":1729141200}
+{"o":17294087.663524624,"h":17358339.3000519164,"l":17242597.2402598597,"c":17242767.139601592,"v":562181.9392454979,"t":1729144800}
+{"o":17242767.139601592,"h":17286684.5526460558,"l":17146256.2528749071,"c":17281148.2707966268,"v":599370.2699824813,"t":1729148400}
+{"o":17281148.2707966268,"h":17354857.0187853575,"l":17224184.5813171081,"c":17350171.9286882393,"v":558264.8745206908,"t":1729152000}
+{"o":17350171.9286882393,"h":17374680.5169965886,"l":17297517.0624249578,"c":17329921.7299632877,"v":508162.6478709131,"t":1729155600}
+{"o":17329921.7299632877,"h":17448553.4469294623,"l":17138973.7862772159,"c":17342549.3242133372,"v":572953.3265021851,"t":1729159200}
+{"o":17342549.3242133372,"h":17364197.2405470051,"l":17079172.8702910729,"c":17216621.2045910954,"v":607458.4556436469,"t":1729162800}
+{"o":17216621.2045910954,"h":17358460.9937292859,"l":17189553.7879938222,"c":17358460.9937292859,"v":646533.1171653105,"t":1729166400}
+{"o":17358460.9937292859,"h":17441860.1372541115,"l":17231655.8383840509,"c":17309839.779591348,"v":814937.1918266515,"t":1729170000}
+{"o":17309839.779591348,"h":17335014.5647593103,"l":17073066.0266878009,"c":17295922.0791710243,"v":1017160.176356773,"t":1729173600}
+{"o":17295922.0791710243,"h":17421700.3460839204,"l":17177556.3651777841,"c":17397624.0639469735,"v":938168.3163024742,"t":1729177200}
+{"o":17397624.0639469735,"h":17400560.1683892608,"l":17111213.8692932725,"c":17220523.2244284675,"v":818251.2952384807,"t":1729180800}
+{"o":17220523.2244284675,"h":17240141.2808874398,"l":16988125.465060614,"c":17012006.5449446477,"v":924757.2565756135,"t":1729184400}
+{"o":17012006.5449446477,"h":17019871.6023391858,"l":16797179.7737939544,"c":16903915.9069781601,"v":941805.9017732732,"t":1729188000}
+{"o":16903915.9069781601,"h":17034984.7255858891,"l":16881127.9541192986,"c":16998325.7951509543,"v":765772.8457484718,"t":1729191600}
+{"o":16998325.7951509543,"h":17123780.2561977655,"l":16991304.7867956497,"c":17026755.514965456,"v":716566.9633283977,"t":1729195200}
+{"o":17026755.514965456,"h":17109979.3281209767,"l":17026577.641619578,"c":17084292.3940107189,"v":621956.5050657204,"t":1729198800}
+{"o":17084292.3940107189,"h":17179894.2100974433,"l":17084292.3940107189,"c":17179894.2100974433,"v":561259.8941062391,"t":1729202400}
+{"o":17179894.2100974433,"h":17179894.2100974433,"l":17093621.4918366931,"c":17125466.9902280793,"v":495426.5556840419,"t":1729206000}
+{"o":17125466.9902280793,"h":17155427.558785405,"l":17033183.9421817586,"c":17048527.3868298233,"v":597580.8467422948,"t":1729209600}
+{"o":17048527.3868298233,"h":17385974.7636043243,"l":17027694.4635136575,"c":17341395.5176609606,"v":699719.3382975957,"t":1729213200}
+{"o":17341395.5176609606,"h":17445312.9933058359,"l":17298490.7703397609,"c":17432381.3496007212,"v":700575.7817384717,"t":1729216800}
+{"o":17432381.3496007212,"h":17437795.5858931653,"l":17270231.8484107703,"c":17286748.7509298772,"v":674293.7851894364,"t":1729220400}
+{"o":17286748.7509298772,"h":17383916.4443134069,"l":17286548.9864257239,"c":17349981.7448096909,"v":587069.4345467519,"t":1729224000}
+{"o":17349981.7448096909,"h":17421333.9539548531,"l":17183897.8602761365,"c":17281761.4253805168,"v":648009.0253060297,"t":1729227600}
+{"o":17281761.4253805168,"h":17390073.0030673705,"l":17261689.7959116213,"c":17350488.4234934598,"v":672084.4624099213,"t":1729231200}
+{"o":17350488.4234934598,"h":17412997.2972935662,"l":17312356.7808878943,"c":17380995.4320475645,"v":700310.2910156909,"t":1729234800}
+{"o":17380995.4320475645,"h":17425003.5915109031,"l":17334399.253730718,"c":17353483.933635924,"v":553241.9154926102,"t":1729238400}
+{"o":17353483.933635924,"h":17402406.5919503309,"l":17300021.2338446788,"c":17330189.3493222743,"v":600625.9111586345,"t":1729242000}
+{"o":17330189.3493222743,"h":17382821.9812542796,"l":17316659.7983967252,"c":17349994.0156398043,"v":510979.0802401484,"t":1729245600}
+{"o":17349994.0156398043,"h":17389929.2343721986,"l":17254934.3754027821,"c":17274667.3053989485,"v":593787.0997741297,"t":1729249200}
+{"o":17274667.3053989485,"h":17310922.7201562598,"l":17174845.7813200206,"c":17207345.3218904659,"v":666231.6994287109,"t":1729252800}
+{"o":17207345.3218904659,"h":17377713.1450695917,"l":17189625.492951557,"c":17364492.6218890473,"v":744331.1954685056,"t":1729256400}
+{"o":17364492.6218890473,"h":17473449.0825278759,"l":17278705.7345960699,"c":17436886.452655483,"v":987808.5961814965,"t":1729260000}
+{"o":17436886.452655483,"h":17570536.7467427589,"l":17347546.6662059091,"c":17478301.9192213379,"v":865415.6978749475,"t":1729263600}
+{"o":17478301.9192213379,"h":17623782.6584714986,"l":17353730.671147231,"c":17588097.2716614604,"v":858120.7066515289,"t":1729267200}
+{"o":17588097.2716614604,"h":17646187.1041808948,"l":17543251.0304362215,"c":17561032.6295085177,"v":940714.3518806529,"t":1729270800}
+{"o":17561032.6295085177,"h":17692873.1582650915,"l":17528772.9881690182,"c":17631664.6470904797,"v":835212.7108310943,"t":1729274400}
+{"o":17631664.6470904797,"h":17640484.9275574088,"l":17449035.7694030479,"c":17485351.7741880119,"v":722512.7514841658,"t":1729278000}
+{"o":17485351.7741880119,"h":17509602.8776618764,"l":17410464.5333491452,"c":17464729.647964485,"v":628960.0830808615,"t":1729281600}
+{"o":17464729.647964485,"h":17486937.4785639644,"l":17376832.8514645584,"c":17441787.6556239203,"v":604924.068017324,"t":1729285200}
+{"o":17441787.6556239203,"h":17445691.5831053965,"l":17386900.3221580796,"c":17437452.9205017574,"v":525355.2660020307,"t":1729288800}
+{"o":17437452.9205017574,"h":17532562.0261926465,"l":17429926.8283301294,"c":17509860.6801366359,"v":471365.2430241579,"t":1729292400}
+{"o":17509860.6801366359,"h":17527958.6001557186,"l":17445165.5140781105,"c":17456409.5020869672,"v":495062.8381884369,"t":1729296000}
+{"o":17456409.5020869672,"h":17515538.1241558641,"l":17441425.0604417734,"c":17441425.0604417734,"v":597928.5492640649,"t":1729299600}
+{"o":17441425.0604417734,"h":17518217.9160090312,"l":17420030.02770238,"c":17517048.2699378915,"v":585197.6639566846,"t":1729303200}
+{"o":17517048.2699378915,"h":17627607.3361450508,"l":17459147.4629191905,"c":17461030.4510219805,"v":598478.6522792967,"t":1729306800}
+{"o":17461030.4510219805,"h":17521613.3138392642,"l":17419261.3487387747,"c":17420086.7037912272,"v":574975.2967982945,"t":1729310400}
+{"o":17420086.7037912272,"h":17513358.387653809,"l":17419907.0510100499,"c":17506205.8378697075,"v":501289.1056131054,"t":1729314000}
+{"o":17506205.8378697075,"h":17534117.4713115655,"l":17459609.9497776479,"c":17473871.5811721608,"v":479878.1202903892,"t":1729317600}
+{"o":17473871.5811721608,"h":17485357.1291576698,"l":17421876.3544350602,"c":17471489.4583240151,"v":546187.7435586366,"t":1729321200}
+{"o":17471489.4583240151,"h":17518541.624423109,"l":17471209.644683335,"c":17494630.9457847774,"v":681537.7312160106,"t":1729324800}
+{"o":17494630.9457847774,"h":17515504.8633914292,"l":17472563.790817745,"c":17508661.4673054926,"v":664874.5765386939,"t":1729328400}
+{"o":17508661.4673054926,"h":17524840.848358389,"l":17435263.884846203,"c":17459620.166083321,"v":682707.427095423,"t":1729332000}
+{"o":17459620.166083321,"h":17496747.0357100219,"l":17372647.1615171656,"c":17395646.6630406752,"v":919588.2242329096,"t":1729335600}
+{"o":17395646.6630406752,"h":17506580.8826830722,"l":17385794.3288891427,"c":17484601.3894236796,"v":857371.841244389,"t":1729339200}
+{"o":17484601.3894236796,"h":17522143.6290285438,"l":17440355.7162033655,"c":17499149.6002880745,"v":830034.134895613,"t":1729342800}
+{"o":17499149.6002880745,"h":17751609.7588948719,"l":17496159.8236969225,"c":17747431.993339818,"v":1278636.0380422571,"t":1729346400}
+{"o":17747431.993339818,"h":17811352.9371367358,"l":17583658.6413401514,"c":17699773.0642800294,"v":1252614.3392345083,"t":1729350000}
+{"o":17699773.0642800294,"h":17747412.5962670296,"l":17185805.524190858,"c":17647545.3107040077,"v":1399890.7405128316,"t":1729353600}
+{"o":17647545.3107040077,"h":17682782.0400432795,"l":17497526.8597144783,"c":17598034.3859641552,"v":844946.5503987679,"t":1729357200}
+{"o":17598034.3859641552,"h":17679405.3536613695,"l":17541410.1409221739,"c":17623606.5865448937,"v":1075304.8276231447,"t":1729360800}
+{"o":17623606.5865448937,"h":17737259.4671303742,"l":17614713.0299239643,"c":17675753.7621161789,"v":949273.4254242739,"t":1729364400}
+{"o":17675753.7621161789,"h":17738431.5542904995,"l":17654668.5833581612,"c":17729558.2147692479,"v":721510.335596004,"t":1729368000}
+{"o":17729558.2147692479,"h":17849249.1489255764,"l":17721775.6585314125,"c":17754035.9041928835,"v":721177.3370541617,"t":1729371600}
+{"o":17754035.9041928835,"h":17971938.4676793441,"l":17740861.5174538605,"c":17962835.6520405784,"v":694738.7567626061,"t":1729375200}
+{"o":17962835.6520405784,"h":18069113.9268083498,"l":17850185.2679617815,"c":18062893.4622076564,"v":750073.050492011,"t":1729378800}
+{"o":18062893.4622076564,"h":18154971.7857431993,"l":17943298.1365464441,"c":17951070.1806597412,"v":770591.6066652251,"t":1729382400}
+{"o":17951070.1806597412,"h":18020282.99505312,"l":17819699.6350938007,"c":17946543.5701123029,"v":739833.5067279942,"t":1729386000}
+{"o":17946543.5701123029,"h":18014496.0674988665,"l":17902174.4205197282,"c":17930009.2122543789,"v":585615.7632393028,"t":1729389600}
+{"o":17930009.2122543789,"h":17987250.3694389462,"l":17882093.5431037694,"c":17982697.3640743978,"v":558970.9250128941,"t":1729393200}
+{"o":17982697.3640743978,"h":18087757.0368583202,"l":17939441.5740076378,"c":18033242.3434552029,"v":553073.7537982706,"t":1729396800}
+{"o":18033242.3434552029,"h":18165693.0656292662,"l":17934652.5735664144,"c":18016493.939532619,"v":586084.3918608228,"t":1729400400}
+{"o":18016493.939532619,"h":18023122.59861283,"l":17930237.7234356813,"c":18002722.5280611031,"v":525340.5132502143,"t":1729404000}
+{"o":18002722.5280611031,"h":18029230.0466297306,"l":17941585.733933378,"c":17954903.5991393812,"v":500506.3821856235,"t":1729407600}
+{"o":17954903.5991393812,"h":18014077.3172203638,"l":17908242.0155254789,"c":17953213.7692325339,"v":583789.618200062,"t":1729411200}
+{"o":17953213.7692325339,"h":18027579.8442755863,"l":17920798.0727197565,"c":17994977.2220842615,"v":445613.2633214548,"t":1729414800}
+{"o":17994977.2220842615,"h":18024264.6814545617,"l":17933459.1581224911,"c":17953203.7791747339,"v":516724.5486199924,"t":1729418400}
+{"o":17953203.7791747339,"h":18015109.120260112,"l":17950604.2524634004,"c":18000880.339123331,"v":671715.3664532085,"t":1729422000}
+{"o":18000880.339123331,"h":18011962.9704490453,"l":17897212.600886602,"c":17902521.2255411707,"v":709140.5351583241,"t":1729425600}
+{"o":17902521.2255411707,"h":17949951.9858336523,"l":17818176.3486187756,"c":17876950.6075740792,"v":797236.860597362,"t":1729429200}
+{"o":17876950.6075740792,"h":18254550.2112901509,"l":17875377.3864722326,"c":18180258.643475458,"v":1000339.6182865888,"t":1729432800}
+{"o":18180258.643475458,"h":18199268.7106679231,"l":17966134.863206882,"c":18090728.0088369548,"v":799888.197446215,"t":1729436400}
+{"o":18090728.0088369548,"h":18126507.7975893915,"l":18012810.9846279509,"c":18071026.1527574323,"v":771367.6734365614,"t":1729440000}
+{"o":18071026.1527574323,"h":18162293.538559407,"l":18003974.5334790684,"c":18114950.900513228,"v":736654.7883229209,"t":1729443600}
+{"o":18114950.900513228,"h":18230700.0282038674,"l":18093866.1721451804,"c":18137741.3333548792,"v":717804.0694362919,"t":1729447200}
+{"o":18137741.3333548792,"h":18197002.4620265551,"l":18036753.8336188123,"c":18106857.4281138517,"v":657561.8601927825,"t":1729450800}
+{"o":18106857.4281138517,"h":18452084.3340435438,"l":18033578.4554798566,"c":18390147.1384457126,"v":706149.5132367144,"t":1729454400}
+{"o":18390147.1384457126,"h":18523950.8642384037,"l":18365084.9392702244,"c":18507854.2725536488,"v":788344.7600762177,"t":1729458000}
+{"o":18507854.2725536488,"h":18931050.6613663472,"l":18435128.0359283499,"c":18845575.3485622928,"v":1073867.1890963006,"t":1729461600}
+{"o":18845575.3485622928,"h":19015558.4474181868,"l":18649507.2810532935,"c":18919313.0701986253,"v":1010410.589060955,"t":1729465200}
+{"o":18919313.0701986253,"h":19258443.0700507388,"l":18315631.5474549383,"c":19073614.8442829326,"v":1146754.8073145594,"t":1729468800}
+{"o":19073614.8442829326,"h":19257740.4069530293,"l":18983881.0584446602,"c":19192881.6291615292,"v":986163.0989955154,"t":1729472400}
+{"o":19192881.6291615292,"h":19283700.1418356337,"l":18959092.0838025883,"c":19046535.7600559741,"v":1046834.5575854527,"t":1729476000}
+{"o":19046535.7600559741,"h":19192694.7617809959,"l":18944258.9434840903,"c":19164129.5053237528,"v":1438534.5173488522,"t":1729479600}
+{"o":19164129.5053237528,"h":19333530.7469494157,"l":18916408.4962710328,"c":19277596.0605057515,"v":962467.0475721916,"t":1729483200}
+{"o":19277596.0605057515,"h":19419049.1075722724,"l":19118973.5684712008,"c":19172746.335849762,"v":891002.324743767,"t":1729486800}
+{"o":19172746.335849762,"h":19345534.8620858714,"l":19069303.1764552444,"c":19116480.4600945972,"v":894925.9228447236,"t":1729490400}
+{"o":19116480.4600945972,"h":19211209.5002975091,"l":19036737.0222384669,"c":19062513.0665930733,"v":813039.07092044,"t":1729494000}
+{"o":19062513.0665930733,"h":19179473.2452974878,"l":18738271.2793296911,"c":18806339.1361506209,"v":1126880.527188964,"t":1729497600}
+{"o":18806339.1361506209,"h":18909561.3996819407,"l":18423766.1154945157,"c":18829937.5842981748,"v":965540.7870533649,"t":1729501200}
+{"o":18829937.5842981748,"h":18925947.3033984639,"l":18702731.4651157483,"c":18770957.7345820069,"v":726913.556510599,"t":1729504800}
+{"o":18770957.7345820069,"h":19012279.839130044,"l":18461364.958936248,"c":18847797.7724460401,"v":705586.6161703295,"t":1729508400}
+{"o":18847797.7724460401,"h":18930301.2011280581,"l":18737146.5535966903,"c":18773112.4477838911,"v":696523.3976496306,"t":1729512000}
+{"o":18773112.4477838911,"h":18877184.6688377522,"l":18306529.5921285152,"c":18480392.2619132996,"v":1129020.2834600031,"t":1729515600}
+{"o":18480392.2619132996,"h":18733782.1143661365,"l":17965684.8851576149,"c":18664655.3925047964,"v":983719.7049665111,"t":1729519200}
+{"o":18664655.3925047964,"h":18781492.4592204429,"l":18531350.4804812819,"c":18781492.4592204429,"v":829202.4270222377,"t":1729522800}
+{"o":18781492.4592204429,"h":18785809.4271834791,"l":18533675.3908766098,"c":18707282.7035755627,"v":937298.1232372626,"t":1729526400}
+{"o":18707282.7035755627,"h":18873104.7061827444,"l":18688370.3766884059,"c":18829474.2365292497,"v":1043503.5346612601,"t":1729530000}
+{"o":18829474.2365292497,"h":18878508.1382413842,"l":18733066.8749444,"c":18831420.1880148537,"v":982794.1937437351,"t":1729533600}
+{"o":18831420.1880148537,"h":19101652.8018166572,"l":18829340.389526125,"c":19069007.1227916479,"v":992974.8315946161,"t":1729537200}
+{"o":19069007.1227916479,"h":19071509.3472958729,"l":18878935.9274980202,"c":18918274.0648418665,"v":780167.931460223,"t":1729540800}
+{"o":18918274.0648418665,"h":19107424.5326334424,"l":18917913.3935093619,"c":19036243.4428504258,"v":963499.9950953027,"t":1729544400}
+{"o":19036243.4428504258,"h":19108218.7568310797,"l":18969066.4906232804,"c":19075378.616709616,"v":751328.0924705273,"t":1729548000}
+{"o":19075378.616709616,"h":19075378.616709616,"l":18741536.7969508246,"c":18889310.7671467848,"v":756704.9829560759,"t":1729551600}
+{"o":18889310.7671467848,"h":18924244.0899064243,"l":18259695.6106074601,"c":18791696.2522524223,"v":997995.957334864,"t":1729555200}
+{"o":18791696.2522524223,"h":19017346.2825409248,"l":18632978.0488166064,"c":18976792.1198655926,"v":815570.331666428,"t":1729558800}
+{"o":18976792.1198655926,"h":19074039.4665064514,"l":18856789.2850947715,"c":18861438.5468286872,"v":848169.5021576401,"t":1729562400}
+{"o":18861438.5468286872,"h":18924927.884048827,"l":18668352.0778259188,"c":18907615.997059416,"v":880126.6241830852,"t":1729566000}
+{"o":18907615.997059416,"h":19138958.2761378698,"l":18880195.836546313,"c":19009350.1151921041,"v":881430.9109251716,"t":1729569600}
+{"o":19009350.1151921041,"h":19323007.0876494348,"l":18982438.4089242406,"c":19143825.4122495465,"v":838680.6441296515,"t":1729573200}
+{"o":19143825.4122495465,"h":19236280.4988673367,"l":19104409.1781841554,"c":19119959.3418195099,"v":763400.4484467702,"t":1729576800}
+{"o":19119959.3418195099,"h":19152051.7531188838,"l":18965183.1064570621,"c":18985344.101781331,"v":841407.1243221503,"t":1729580400}
+{"o":18985344.101781331,"h":18997336.1583915539,"l":18634318.9819107726,"c":18820871.3214136809,"v":897627.07475028,"t":1729584000}
+{"o":18820871.3214136809,"h":18836611.9817718267,"l":18587864.5362541303,"c":18741652.7264814414,"v":862128.294694597,"t":1729587600}
+{"o":18741652.7264814414,"h":18926716.0229995586,"l":18649293.1361792274,"c":18905342.1588997692,"v":721737.9938859025,"t":1729591200}
+{"o":18905342.1588997692,"h":19212999.0309435204,"l":18889873.5489620306,"c":19071618.1909200586,"v":783926.9399876712,"t":1729594800}
+{"o":19071618.1909200586,"h":19240841.6952793673,"l":18821651.4810047857,"c":18880847.4714451842,"v":917264.9495038571,"t":1729598400}
+{"o":18880847.4714451842,"h":18986781.7478928007,"l":18718155.2916822806,"c":18871141.6261961386,"v":912543.8485269181,"t":1729602000}
+{"o":18871141.6261961386,"h":19462796.1856645904,"l":18817655.2334587909,"c":19322999.9874172546,"v":1160764.8104019496,"t":1729605600}
+{"o":19322999.9874172546,"h":19432562.1074218452,"l":18862902.8597209454,"c":19063690.4327970408,"v":1140119.8867557684,"t":1729609200}
+{"o":19063690.4327970408,"h":19108529.7397638448,"l":18762175.3246941678,"c":18872895.0958560072,"v":939495.2683996807,"t":1729612800}
+{"o":18872895.0958560072,"h":19182962.9888476841,"l":18668350.2884045877,"c":18994889.6096395813,"v":893685.8536852075,"t":1729616400}
+{"o":18994889.6096395813,"h":19322398.567054417,"l":18874366.171464853,"c":19084851.6546981521,"v":899063.8195901397,"t":1729620000}
+{"o":19084851.6546981521,"h":19212022.3837210424,"l":19019705.464875903,"c":19144821.3127359822,"v":842268.7093856756,"t":1729623600}
+{"o":19144821.3127359822,"h":19184768.6555954739,"l":19063669.6948364191,"c":19115416.9861452617,"v":802636.3685571972,"t":1729627200}
+{"o":19115416.9861452617,"h":19129146.7487537898,"l":18981375.4813191444,"c":19036579.8560692891,"v":745204.6337976187,"t":1729630800}
+{"o":19036579.8560692891,"h":19223044.4906107299,"l":19012901.9766402021,"c":19197261.6580060236,"v":687269.1229945858,"t":1729634400}
+{"o":19197261.6580060236,"h":19221241.4935072288,"l":18798367.5505829379,"c":19039190.837606106,"v":684035.0020608279,"t":1729638000}
+{"o":19039190.837606106,"h":19075076.4764022008,"l":18832064.692828428,"c":18872178.6669903547,"v":663634.6052173255,"t":1729641600}
+{"o":18872178.6669903547,"h":19023947.9918730184,"l":18865720.3626647145,"c":19007876.6116701029,"v":667767.5434957354,"t":1729645200}
+{"o":19007876.6116701029,"h":19027775.3789287247,"l":18842332.6200055778,"c":18861785.0140194148,"v":758615.4622269486,"t":1729648800}
+{"o":18861785.0140194148,"h":18906830.1315445192,"l":18692282.9703303054,"c":18795993.0361921415,"v":804218.3018414665,"t":1729652400}
+{"o":18795993.0361921415,"h":18873502.8862914965,"l":18739380.9758013561,"c":18843584.3584920354,"v":695887.0836628006,"t":1729656000}
+{"o":18843584.3584920354,"h":18900797.1182092205,"l":18663715.1226594932,"c":18737586.6153999455,"v":716831.965329517,"t":1729659600}
+{"o":18737586.6153999455,"h":18901919.7003662921,"l":18718679.2699208558,"c":18763396.2454420924,"v":646043.1463138619,"t":1729663200}
+{"o":18763396.2454420924,"h":18821741.1691571511,"l":18703826.2271164022,"c":18821741.1691571511,"v":711827.5280193497,"t":1729666800}
+{"o":18821741.1691571511,"h":18897168.1596732102,"l":18687865.160069339,"c":18726586.7843508683,"v":1076073.6730953001,"t":1729670400}
+{"o":18726586.7843508683,"h":18865298.0137108751,"l":18645024.34614636,"c":18823302.3692900874,"v":949339.1727110035,"t":1729674000}
+{"o":18823302.3692900874,"h":18947699.3944140486,"l":18802221.3680516705,"c":18824036.2923670337,"v":876594.0110694662,"t":1729677600}
+{"o":18824036.2923670337,"h":18962483.7616923749,"l":18802946.3789033256,"c":18902816.7164179273,"v":838721.7046299699,"t":1729681200}
+{"o":18902816.7164179273,"h":18982829.0381446518,"l":18745616.6874764562,"c":18914127.2828750648,"v":1110968.2720678737,"t":1729684800}
+{"o":18914127.2828750648,"h":19273121.6812867634,"l":18879257.2810439356,"c":19206063.6410344578,"v":1175916.0661182757,"t":1729688400}
+{"o":19206063.6410344578,"h":19230838.5394725911,"l":19003687.3111708499,"c":19067588.7898090892,"v":1365998.241025364,"t":1729692000}
+{"o":19067588.7898090892,"h":19153032.3926776648,"l":18786298.7163189128,"c":19091402.5717662573,"v":1645382.5201766142,"t":1729695600}
+{"o":19091402.5717662573,"h":19155620.0891902186,"l":18779591.5486265533,"c":18815675.1049214676,"v":1279611.2815534093,"t":1729699200}
+{"o":18815675.1049214676,"h":19009223.0870618485,"l":18794763.8111543357,"c":18886997.0966549069,"v":1409557.5298950879,"t":1729702800}
+{"o":18886997.0966549069,"h":19320461.1239891052,"l":18556506.8990370445,"c":19278294.4415616095,"v":1407107.6827178842,"t":1729706400}
+{"o":19278294.4415616095,"h":19728400.0462926328,"l":19177312.3326681256,"c":19650582.4612230137,"v":1265961.4757149178,"t":1729710000}
+{"o":19650582.4612230137,"h":19983116.9888945706,"l":19523709.4928772897,"c":19721226.4562297426,"v":1155722.0149184132,"t":1729713600}
+{"o":19721226.4562297426,"h":19808400.4489938654,"l":19334227.997234948,"c":19428641.4288334846,"v":1125245.0302906053,"t":1729717200}
+{"o":19428641.4288334846,"h":19588265.4374743253,"l":18660768.0539475009,"c":19423269.9701585807,"v":1061649.2305025097,"t":1729720800}
+{"o":19423269.9701585807,"h":19554423.8656431921,"l":19378141.0263133235,"c":19412841.1587511674,"v":898445.4243376398,"t":1729724400}
+{"o":19412841.1587511674,"h":19678729.8909236081,"l":18658038.4683647528,"c":19640455.5066115446,"v":972981.8718487415,"t":1729728000}
+{"o":19640455.5066115446,"h":19837278.4933976308,"l":19509029.6220540367,"c":19649699.7195613496,"v":981996.6190900686,"t":1729731600}
+{"o":19649699.7195613496,"h":20056228.4136371054,"l":19566054.6413997486,"c":19829124.75051843,"v":1172341.2020616513,"t":1729735200}
+{"o":19829124.75051843,"h":19910206.6757245138,"l":19680539.4868300073,"c":19789947.6661264747,"v":1213879.2762565282,"t":1729738800}
+{"o":19789947.6661264747,"h":19915320.7083103694,"l":19706204.3940233588,"c":19716951.5477383062,"v":1005709.671671199,"t":1729742400}
+{"o":19716951.5477383062,"h":19817921.3089580722,"l":19569639.3277185559,"c":19675835.8034394979,"v":786586.5739387315,"t":1729746000}
+{"o":19675835.8034394979,"h":19792855.1524162665,"l":19609663.0155512057,"c":19704648.3403095156,"v":914362.0170577454,"t":1729749600}
+{"o":19704648.3403095156,"h":19828657.7522481382,"l":19649015.6398281381,"c":19717416.1932663918,"v":919301.2497037681,"t":1729753200}
+{"o":19717416.1932663918,"h":19848745.7578243203,"l":19544622.3497068323,"c":19555280.9608266018,"v":960956.5615373837,"t":1729756800}
+{"o":19555280.9608266018,"h":19648889.4978434816,"l":19353591.7217468806,"c":19511646.267853491,"v":1026577.5198315701,"t":1729760400}
+{"o":19511646.267853491,"h":19693529.5585849173,"l":19437273.4416944161,"c":19653801.2379077449,"v":830976.5282699867,"t":1729764000}
+{"o":19653801.2379077449,"h":19784703.3865342736,"l":19593039.7881089449,"c":19763385.0094652213,"v":979709.1842180337,"t":1729767600}
+{"o":19763385.0094652213,"h":20009425.6867230684,"l":19726585.6343279369,"c":19827904.3184680939,"v":1016618.9706127618,"t":1729771200}
+{"o":19827904.3184680939,"h":20171037.7328296006,"l":19782204.4151221849,"c":19992549.3797450215,"v":1185308.1463074493,"t":1729774800}
+{"o":19992549.3797450215,"h":20136021.801868204,"l":19837077.9899955094,"c":19982237.9608926624,"v":1155837.1211475395,"t":1729778400}
+{"o":19982237.9608926624,"h":20283103.1921991371,"l":19851108.307731539,"c":19954283.2362054326,"v":1174051.4736993185,"t":1729782000}
+{"o":19954283.2362054326,"h":20321220.8134699576,"l":19860153.6032417938,"c":20103119.0700047389,"v":984417.7603919765,"t":1729785600}
+{"o":20103119.0700047389,"h":20157347.3582291715,"l":18970305.5656684004,"c":19949451.3209322169,"v":990110.2600756603,"t":1729789200}
+{"o":19949451.3209322169,"h":20099281.8696081415,"l":19880088.7236841582,"c":20058593.5440972298,"v":972569.9557032433,"t":1729792800}
+{"o":20058593.5440972298,"h":20217708.1139359996,"l":19999789.8381548077,"c":20190441.458910875,"v":1023060.3704595808,"t":1729796400}
+{"o":20190441.458910875,"h":20374732.6440613531,"l":19918362.0615038276,"c":20188032.7761710249,"v":1040729.6440123298,"t":1729800000}
+{"o":20188032.7761710249,"h":20338598.5021549836,"l":20103392.9436088651,"c":20256296.5416127369,"v":1071637.5357724649,"t":1729803600}
+{"o":20256296.5416127369,"h":20431065.8904724494,"l":20215286.7949148044,"c":20347653.4114334062,"v":1243516.9448032521,"t":1729807200}
+{"o":20347653.4114334062,"h":20401612.4810547717,"l":19930388.614848122,"c":20134074.5563073903,"v":1048712.1011818976,"t":1729810800}
+{"o":20134074.5563073903,"h":20237518.8793292455,"l":20051953.8247218393,"c":20114862.3741477095,"v":1029351.7477716617,"t":1729814400}
+{"o":20114862.3741477095,"h":20161266.5880992226,"l":19932205.0139725506,"c":20008120.9568399079,"v":924785.5125836945,"t":1729818000}
+{"o":20008120.9568399079,"h":20096387.6081083044,"l":19932912.1993607208,"c":19999994.1268657446,"v":767641.3532984271,"t":1729821600}
+{"o":19999994.1268657446,"h":20077871.2726992741,"l":19753702.0457272939,"c":19877984.4959462173,"v":893955.024212484,"t":1729825200}
+{"o":19877984.4959462173,"h":19923141.2411198616,"l":19671003.6498420797,"c":19706576.8396123908,"v":765193.8882627669,"t":1729828800}
+{"o":19706576.8396123908,"h":19815560.558255218,"l":19620340.4861530252,"c":19781525.7489668988,"v":657190.8262329516,"t":1729832400}
+{"o":19781525.7489668988,"h":19856197.1860501282,"l":19728411.4931239039,"c":19761483.6369380988,"v":845832.7546748252,"t":1729836000}
+{"o":19761483.6369380988,"h":19793522.1074112132,"l":19507703.6547461115,"c":19564870.8156474717,"v":799233.3191766277,"t":1729839600}
+{"o":19564870.8156474717,"h":19671257.2335775271,"l":19443279.4910416901,"c":19616828.8750653602,"v":1199713.7811721689,"t":1729843200}
+{"o":19616828.8750653602,"h":19723384.5446037687,"l":19436670.9475984871,"c":19704997.0900356285,"v":895213.0223364293,"t":1729846800}
+{"o":19704997.0900356285,"h":19785907.9687202126,"l":19614579.7243168987,"c":19746487.3803885691,"v":921322.2986715981,"t":1729850400}
+{"o":19746487.3803885691,"h":19819625.9549413435,"l":19707875.4699678905,"c":19769619.6560822278,"v":706583.7801687167,"t":1729854000}
+{"o":19769619.6560822278,"h":19862113.3635071442,"l":19715747.1255155317,"c":19747102.0757186189,"v":770922.0529267016,"t":1729857600}
+{"o":19747102.0757186189,"h":19954505.5466669016,"l":19675764.1657250896,"c":19934417.1493183933,"v":917035.6563672549,"t":1729861200}
+{"o":19934417.1493183933,"h":20207836.3407765031,"l":19852027.7766273431,"c":20002079.8091106266,"v":1103049.4639827937,"t":1729864800}
+{"o":20002079.8091106266,"h":20138947.1481703557,"l":19362045.8155983016,"c":19629566.7563572787,"v":1197218.3063822044,"t":1729868400}
+{"o":19629566.7563572787,"h":19783639.2225116193,"l":19397940.0996156521,"c":19579897.7201396488,"v":1318634.1990723202,"t":1729872000}
+{"o":19579897.7201396488,"h":19680956.7180505358,"l":18936286.0692992657,"c":19107263.5472211652,"v":1359302.9497102089,"t":1729875600}
+{"o":19107263.5472211652,"h":19527163.5912643485,"l":18752978.5428523943,"c":19270080.8716707416,"v":1922036.8263842787,"t":1729879200}
+{"o":19270080.8716707416,"h":19345038.3924648836,"l":18867087.9083495103,"c":19106187.2641810328,"v":1286853.1962966786,"t":1729882800}
+{"o":19106187.2641810328,"h":19199274.9783186205,"l":18781123.2673223354,"c":18998239.7267607562,"v":990976.3492883884,"t":1729886400}
+{"o":18998239.7267607562,"h":19187340.0973911062,"l":18941843.865162421,"c":19126472.6907432899,"v":898517.4935410687,"t":1729890000}
+{"o":19126472.6907432899,"h":19200478.7824832797,"l":18604617.44322896,"c":18627976.3431999758,"v":860192.2272475981,"t":1729893600}
+{"o":18627976.3431999758,"h":18803849.985291142,"l":18123273.754733447,"c":18752705.6252269149,"v":1931919.3540147038,"t":1729897200}
+{"o":18752705.6252269149,"h":18886755.8927153796,"l":18629212.3731463999,"c":18767724.3696643896,"v":1190016.8227107648,"t":1729900800}
+{"o":18767724.3696643896,"h":18818244.2516309805,"l":18592098.4224440418,"c":18592098.4224440418,"v":762283.2370345498,"t":1729904400}
+{"o":18592098.4224440418,"h":18886377.9916478172,"l":18494949.7030014805,"c":18761966.5527194254,"v":778504.7446962447,"t":1729908000}
+{"o":18761966.5527194254,"h":18886947.399168551,"l":18685361.3134043626,"c":18856951.1123470813,"v":644948.1947208565,"t":1729911600}
+{"o":18856951.1123470813,"h":18971804.9695985131,"l":18820716.1081765853,"c":18965089.9419708401,"v":655633.4131556661,"t":1729915200}
+{"o":18965089.9419708401,"h":19144946.3866651729,"l":18926067.6024946906,"c":18999276.8187317811,"v":634399.3319265189,"t":1729918800}
+{"o":18999276.8187317811,"h":19197669.9267942756,"l":18950595.765986409,"c":19181877.6323058419,"v":777250.1209005656,"t":1729922400}
+{"o":19181877.6323058419,"h":19265232.4935625754,"l":18990914.5972252563,"c":19065474.9583151303,"v":778042.5193555183,"t":1729926000}
+{"o":19065474.9583151303,"h":19214440.8679607175,"l":19050123.6646087952,"c":19178236.3683872111,"v":707254.6709929829,"t":1729929600}
+{"o":19178236.3683872111,"h":19310206.2584592476,"l":19144886.8604355715,"c":19257300.8661364764,"v":746396.5491985306,"t":1729933200}
+{"o":19257300.8661364764,"h":19396056.207523305,"l":19078478.946763806,"c":19277917.6243152842,"v":869174.0267647388,"t":1729936800}
+{"o":19277917.6243152842,"h":19410026.7189429924,"l":19165272.6038404219,"c":19209595.3780733645,"v":749898.4339629196,"t":1729940400}
+{"o":19209595.3780733645,"h":19316224.9244962409,"l":19164999.5850116201,"c":19247253.6668843776,"v":697360.1922490905,"t":1729944000}
+{"o":19247253.6668843776,"h":19277127.9649730995,"l":19075537.1894018576,"c":19138146.3097408824,"v":697850.5394269702,"t":1729947600}
+{"o":19138146.3097408824,"h":19200145.0021296255,"l":19050151.2038149126,"c":19097462.4897538982,"v":945199.2549022866,"t":1729951200}
+{"o":19097462.4897538982,"h":19330647.2800110616,"l":19051936.1149798483,"c":19201807.3026088998,"v":855239.33617892,"t":1729954800}
+{"o":19201807.3026088998,"h":19330883.8174047694,"l":19152225.0557513088,"c":19270884.7954935953,"v":695358.7633288716,"t":1729958400}
+{"o":19270884.7954935953,"h":19384698.8887077197,"l":19164855.2078880705,"c":19367559.3105755895,"v":737420.569063688,"t":1729962000}
+{"o":19367559.3105755895,"h":19423063.2864028588,"l":19275646.2824995257,"c":19364449.5757844597,"v":793037.4100874368,"t":1729965600}
+{"o":19364449.5757844597,"h":19648678.5345237516,"l":19364449.5757844597,"c":19567111.8437761813,"v":753419.664526645,"t":1729969200}
+{"o":19567111.8437761813,"h":19747684.6431016698,"l":15945442.5911346897,"c":16080733.1745340507,"v":751010.4384230352,"t":1729972800}
+{"o":16080733.1745340507,"h":16148717.8309824411,"l":15939860.318502795,"c":15968410.7379312553,"v":747258.5306184163,"t":1729976400}
+{"o":15968410.7379312553,"h":16038986.5588758141,"l":15924703.4033402,"c":15974986.5858897027,"v":629012.3393754916,"t":1729980000}
+{"o":15974986.5858897027,"h":15990933.0144531168,"l":15892593.3582177926,"c":15923535.8243737575,"v":522581.4941951139,"t":1729983600}
+{"o":15923535.8243737575,"h":15959758.5864984076,"l":15807859.2898204755,"c":15905381.4046979416,"v":641657.9970088608,"t":1729987200}
+{"o":15905381.4046979416,"h":16145576.2687077355,"l":15863902.903674854,"c":16070114.0352052674,"v":725266.7169969608,"t":1729990800}
+{"o":16070114.0352052674,"h":16380159.7360001691,"l":15958438.7111419346,"c":16216169.7852713373,"v":712985.437450798,"t":1729994400}
+{"o":16216169.7852713373,"h":16296947.4077304807,"l":16135415.9910086524,"c":16264056.8268110026,"v":611866.4423676205,"t":1729998000}
+{"o":16264056.8268110026,"h":16322426.5395663884,"l":16224548.3428012449,"c":16304004.2690061871,"v":556814.9129650713,"t":1730001600}
+{"o":16304004.2690061871,"h":16363059.6979594417,"l":16255887.6538078934,"c":16311870.1991941091,"v":517210.1731946305,"t":1730005200}
+{"o":16311870.1991941091,"h":16389529.0970360003,"l":16275443.7690055314,"c":16387837.6658335365,"v":550015.6793671983,"t":1730008800}
+{"o":16387837.6658335365,"h":16545798.1519867182,"l":16326300.8326627798,"c":16377292.8612249773,"v":557222.0871358482,"t":1730012400}
+{"o":16377292.8612249773,"h":16592419.1765183732,"l":16365063.1449049786,"c":16571811.6814233679,"v":654596.473602439,"t":1730016000}
+{"o":16571811.6814233679,"h":16631473.2824110705,"l":16421889.6572964229,"c":16549854.4812994823,"v":737845.4440744891,"t":1730019600}
+{"o":16549854.4812994823,"h":16560437.0680777002,"l":16445844.0718594547,"c":16462326.7505879924,"v":675888.3407187782,"t":1730023200}
+{"o":16462326.7505879924,"h":16583344.6834230758,"l":16439629.330958508,"c":16497353.1605396923,"v":641067.8749325959,"t":1730026800}
+{"o":16497353.1605396923,"h":16753895.821883129,"l":16495010.6885543261,"c":16659138.4282395877,"v":907169.9090112147,"t":1730030400}
+{"o":16659138.4282395877,"h":16778653.5527716316,"l":16593851.4564652927,"c":16705270.9407783058,"v":894324.7038993991,"t":1730034000}
+{"o":16705270.9407783058,"h":16827279.011618983,"l":16675035.4811106957,"c":16759734.3831804227,"v":898651.0531645096,"t":1730037600}
+{"o":16759734.3831804227,"h":16880382.4498603866,"l":16688098.9914908223,"c":16713993.4413300101,"v":820709.7473575651,"t":1730041200}
+{"o":16713993.4413300101,"h":16793599.0315065645,"l":16583171.333534956,"c":16789306.9183810949,"v":787730.6355266077,"t":1730044800}
+{"o":16789306.9183810949,"h":16981051.0785554573,"l":16732652.0080166627,"c":16737854.2906656992,"v":814662.177832535,"t":1730048400}
+{"o":16737854.2906656992,"h":16852895.4025317356,"l":16698918.1086265557,"c":16707713.5433090925,"v":756662.5766391328,"t":1730052000}
+{"o":16707713.5433090925,"h":16850548.0450879,"l":16656858.4846727513,"c":16836424.7002210319,"v":842010.5444966805,"t":1730055600}
+{"o":16836424.7002210319,"h":16914898.8466970026,"l":16779484.9185037389,"c":16806492.8658124171,"v":809374.5619634945,"t":1730059200}
+{"o":16806492.8658124171,"h":16918288.5141804442,"l":16777528.7959843315,"c":16827218.9974716753,"v":887239.4766081653,"t":1730062800}
+{"o":16827218.9974716753,"h":16931902.5092428327,"l":16827218.9974716753,"c":16889188.0406246446,"v":818859.8733198716,"t":1730066400}
+{"o":16889188.0406246446,"h":16938296.6782141216,"l":16784411.0764083825,"c":16787817.0572040603,"v":726918.0703852964,"t":1730070000}
+{"o":16787817.0572040603,"h":16836197.188943319,"l":16699574.0975510143,"c":16726577.5706432369,"v":673068.7455611962,"t":1730073600}
+{"o":16726577.5706432369,"h":16776191.1978874281,"l":16530129.8213774413,"c":16696439.5639510565,"v":574704.0630374313,"t":1730077200}
+{"o":16696439.5639510565,"h":16733573.7683132589,"l":16610272.9992041346,"c":16641378.227776641,"v":685615.1424315808,"t":1730080800}
+{"o":16641378.227776641,"h":16791860.2719565444,"l":16629305.7978002187,"c":16698103.4389254879,"v":740743.7953576297,"t":1730084400}
+{"o":16698103.4389254879,"h":16703221.6106359977,"l":16515114.0912925936,"c":16651106.7835123595,"v":706959.2237710882,"t":1730088000}
+{"o":16651106.7835123595,"h":16661880.9550979044,"l":16445261.9320524707,"c":16569711.9834310655,"v":771928.2448009535,"t":1730091600}
+{"o":16569711.9834310655,"h":16600677.9397850335,"l":16473253.2263488229,"c":16579418.5023621153,"v":599047.5825855152,"t":1730095200}
+{"o":16579418.5023621153,"h":16787710.8013936654,"l":16566732.3804572504,"c":16692556.8035543691,"v":728518.2040911873,"t":1730098800}
+{"o":16692556.8035543691,"h":17034074.0802948512,"l":16686061.93383421,"c":16965400.2946165875,"v":791594.985072323,"t":1730102400}
+{"o":16965400.2946165875,"h":17082082.4864727929,"l":16921698.2691148371,"c":17047013.3468808569,"v":621490.7217634267,"t":1730106000}
+{"o":17047013.3468808569,"h":17141435.8937925771,"l":16996737.5203786194,"c":16998151.9380096234,"v":695131.5494035837,"t":1730109600}
+{"o":16998151.9380096234,"h":17474106.0107974671,"l":16910672.7389537171,"c":17330435.4177255519,"v":683573.6348123461,"t":1730113200}
+{"o":17330435.4177255519,"h":17686499.9006586634,"l":17000853.6624010839,"c":17605452.508970812,"v":778626.2958790774,"t":1730116800}
+{"o":17605452.508970812,"h":17655726.8247388415,"l":17350863.3019056246,"c":17371852.7581342943,"v":819955.4497743192,"t":1730120400}
+{"o":17371852.7581342943,"h":17511158.831561584,"l":17168451.0508387871,"c":17352090.0706970654,"v":884844.0104967288,"t":1730124000}
+{"o":17352090.0706970654,"h":17376794.4152938463,"l":17146491.6271132976,"c":17192808.3487314619,"v":851378.1894986914,"t":1730127600}
+{"o":17192808.3487314619,"h":17525523.0580165833,"l":17131823.0710547715,"c":17350968.3459279649,"v":944443.385915884,"t":1730131200}
+{"o":17350968.3459279649,"h":17607763.8806260154,"l":17140643.2412522323,"c":17444946.2246172801,"v":1106341.4876364574,"t":1730134800}
+{"o":17444946.2246172801,"h":17561712.6059548259,"l":17430292.5749027319,"c":17506365.983036682,"v":853221.878916247,"t":1730138400}
+{"o":17506365.983036682,"h":17785277.7887250371,"l":17483070.3754738159,"c":17612284.4560126737,"v":995173.8476484646,"t":1730142000}
+{"o":17612284.4560126737,"h":17642439.1608829796,"l":17503054.5582972504,"c":17628680.2201445475,"v":811825.8193906968,"t":1730145600}
+{"o":17628680.2201445475,"h":17795493.364952106,"l":17600680.6230289228,"c":17733457.4019551165,"v":697764.8493748039,"t":1730149200}
+{"o":17733457.4019551165,"h":17944405.923947826,"l":17705722.6309952028,"c":17830903.2211252004,"v":1058347.0393365012,"t":1730152800}
+{"o":17830903.2211252004,"h":17911473.5314557254,"l":17715077.4699009061,"c":17795711.790254537,"v":834045.362491695,"t":1730156400}
+{"o":17795711.790254537,"h":17889271.9427522123,"l":17701858.7690952532,"c":17832570.8743339702,"v":705325.5151634058,"t":1730160000}
+{"o":17832570.8743339702,"h":17838414.7952613533,"l":17677599.9663046785,"c":17793714.9990628734,"v":788452.7696051213,"t":1730163600}
+{"o":17793714.9990628734,"h":18283462.3239845596,"l":17725555.6763844416,"c":18048744.4165719748,"v":1204322.7017640891,"t":1730167200}
+{"o":18048744.4165719748,"h":18233534.7808380984,"l":17939820.7967941761,"c":18140994.3269070201,"v":822015.4366649179,"t":1730170800}
+{"o":18140994.3269070201,"h":18237844.6674688905,"l":18078526.6786271334,"c":18156493.5720972382,"v":667846.1434552119,"t":1730174400}
+{"o":18156493.5720972382,"h":18163253.3632388487,"l":17966570.8659517989,"c":18056197.9563179016,"v":759281.5214870139,"t":1730178000}
+{"o":18056197.9563179016,"h":18089858.4915510751,"l":17963780.5241535306,"c":17997540.7158945464,"v":628309.6978031418,"t":1730181600}
+{"o":17997540.7158945464,"h":18053808.8742951564,"l":17886211.9800738953,"c":17976348.0084030405,"v":650723.8045815884,"t":1730185200}
+{"o":17976348.0084030405,"h":18130410.1921802089,"l":17917109.4378099255,"c":18067582.4698353559,"v":640784.3775832416,"t":1730188800}
+{"o":18067582.4698353559,"h":18116235.4763388075,"l":17996043.905240912,"c":18070073.7583417594,"v":622469.9353565404,"t":1730192400}
+{"o":18070073.7583417594,"h":18112536.1656098366,"l":17922156.5285930261,"c":18011884.4612041116,"v":567804.5454568493,"t":1730196000}
+{"o":18011884.4612041116,"h":18096043.3763866536,"l":17941604.8932825327,"c":17999318.6580697335,"v":684750.0350104985,"t":1730199600}
+{"o":17999318.6580697335,"h":18054871.0753008239,"l":17831147.0211821124,"c":17834941.7100819238,"v":755766.1756031835,"t":1730203200}
+{"o":17834941.7100819238,"h":17938825.4876136519,"l":17746048.9059087932,"c":17898102.622647658,"v":790565.0306553008,"t":1730206800}
+{"o":17898102.622647658,"h":17986066.1857627705,"l":17754575.4282171354,"c":17855596.8049271144,"v":1068074.8516430305,"t":1730210400}
+{"o":17855596.8049271144,"h":18018211.4670095332,"l":17778329.3840461858,"c":17962196.2354906797,"v":1069074.3382757145,"t":1730214000}
+{"o":17962196.2354906797,"h":18326687.7527858876,"l":17937909.867716372,"c":18160342.6262895875,"v":1304799.1641319266,"t":1730217600}
+{"o":18160342.6262895875,"h":18384972.9433405586,"l":17899861.643333368,"c":18099838.5227051899,"v":1017215.874969652,"t":1730221200}
+{"o":18099838.5227051899,"h":18219628.2682994381,"l":18015565.3017393164,"c":18135642.4045836404,"v":1066764.560600884,"t":1730224800}
+{"o":18135642.4045836404,"h":18208865.2050133795,"l":17742482.9058778249,"c":17819504.5196756385,"v":1147809.8879023546,"t":1730228400}
+{"o":17819504.5196756385,"h":17902306.2339453511,"l":17633520.7333233356,"c":17852415.6986136213,"v":900752.3372237289,"t":1730232000}
+{"o":17852415.6986136213,"h":17966510.6216034628,"l":17778824.1131362505,"c":17877841.978104312,"v":667634.7012828236,"t":1730235600}
+{"o":17877841.978104312,"h":18045602.243712604,"l":17863420.8474392258,"c":17963912.7936024442,"v":717569.3915910893,"t":1730239200}
+{"o":17963912.7936024442,"h":18019978.9159856513,"l":17883477.3761875033,"c":17939779.9328586534,"v":620222.7946810659,"t":1730242800}
+{"o":17939779.9328586534,"h":17977924.6792552881,"l":17772764.7003024146,"c":17864871.922756657,"v":620203.4557731372,"t":1730246400}
+{"o":17864871.922756657,"h":18004835.1508956738,"l":17684508.243834395,"c":17988795.9256818742,"v":675068.5604795768,"t":1730250000}
+{"o":17988795.9256818742,"h":18090292.0952944569,"l":17819020.5316870287,"c":17881703.5765734352,"v":633249.6981223089,"t":1730253600}
+{"o":17881703.5765734352,"h":17966776.5047765598,"l":17850669.2052857429,"c":17927004.641540885,"v":645156.6032684802,"t":1730257200}
+{"o":17927004.641540885,"h":18003541.3702799156,"l":17874216.3842484616,"c":17985829.9005898237,"v":512791.5637150251,"t":1730260800}
+{"o":17985829.9005898237,"h":18199288.2255933061,"l":17882052.7299681902,"c":18004891.6662721001,"v":566704.6604381171,"t":1730264400}
+{"o":18004891.6662721001,"h":18090793.9892175011,"l":17867087.0416187569,"c":17885544.5893366523,"v":579918.2860108056,"t":1730268000}
+{"o":17885544.5893366523,"h":17947555.9794890322,"l":17827169.1175543815,"c":17874032.6043167748,"v":580573.9713412076,"t":1730271600}
+{"o":17874032.6043167748,"h":17943160.2216654718,"l":17787057.4621001445,"c":17797607.5724212602,"v":691933.6215690797,"t":1730275200}
+{"o":17797607.5724212602,"h":17882178.9777649827,"l":17771397.4849078394,"c":17821024.3035766184,"v":507912.4022084267,"t":1730278800}
+{"o":17821024.3035766184,"h":17831438.2497440875,"l":17721628.403983321,"c":17729257.1308711693,"v":495835.1466393208,"t":1730282400}
+{"o":17729257.1308711693,"h":17752852.8061226606,"l":17535916.6300818771,"c":17570708.3967951126,"v":651845.5971924391,"t":1730286000}
+{"o":17570708.3967951126,"h":17614495.3965013959,"l":17462157.8363884948,"c":17560117.1327520572,"v":667282.4531032733,"t":1730289600}
+{"o":17560117.1327520572,"h":17670207.3638655357,"l":17400739.5580820031,"c":17652788.5814029537,"v":740975.2894576379,"t":1730293200}
+{"o":17652788.5814029537,"h":17740140.9344508275,"l":17552848.2592770942,"c":17593372.4605286978,"v":792185.0599738817,"t":1730296800}
+{"o":17593372.4605286978,"h":17609232.0280954465,"l":17241838.600612659,"c":17403458.9441964291,"v":912819.6984507939,"t":1730300400}
+{"o":17403458.9441964291,"h":17539406.5237000994,"l":17264226.4364778213,"c":17513782.0430781879,"v":867628.6821607933,"t":1730304000}
+{"o":17513782.0430781879,"h":17555871.1188387685,"l":17453274.864290718,"c":17545350.6202869639,"v":885488.0576609122,"t":1730307600}
+{"o":17545350.6202869639,"h":17588339.1376052201,"l":17369588.3857239224,"c":17415166.6012812629,"v":929626.4764159203,"t":1730311200}
+{"o":17415166.6012812629,"h":17488366.7800789475,"l":17340616.9035328738,"c":17442345.8841258809,"v":712562.1806136,"t":1730314800}
+{"o":17442345.8841258809,"h":17697370.2806887887,"l":17327809.8786840066,"c":17677771.6708079241,"v":856976.748905464,"t":1730318400}
+{"o":17677771.6708079241,"h":17714651.8116380535,"l":17387340.5401762389,"c":17524770.3839951977,"v":765988.0797174626,"t":1730322000}
+{"o":17524770.3839951977,"h":17579677.3213298917,"l":17481545.2404672094,"c":17551624.8531150036,"v":559674.8568149412,"t":1730325600}
+{"o":17551624.8531150036,"h":17634043.583168529,"l":17492831.1410897002,"c":17502895.5527624823,"v":470938.5040894707,"t":1730329200}
+{"o":17502895.5527624823,"h":17566204.9370790683,"l":17470495.6666467786,"c":17547141.3134013601,"v":471339.474584161,"t":1730332800}
+{"o":17547141.3134013601,"h":17630523.4633740783,"l":17452724.5124843717,"c":17574641.8376901671,"v":576609.9597961444,"t":1730336400}
+{"o":17574641.8376901671,"h":17675700.7408556864,"l":17421938.6979928613,"c":17503476.1904806271,"v":605929.7325171381,"t":1730340000}
+{"o":17503476.1904806271,"h":17530928.6586792916,"l":17286516.5376517773,"c":17355351.5935356021,"v":519470.618458293,"t":1730343600}
+{"o":17355351.5935356021,"h":17452010.0586350113,"l":17337758.0928494483,"c":17431300.9169188701,"v":495502.1092455161,"t":1730347200}
+{"o":17431300.9169188701,"h":17520387.3345600739,"l":17408879.0388078131,"c":17439661.504976809,"v":499945.2424038043,"t":1730350800}
+{"o":17439661.504976809,"h":17453743.2438230067,"l":17258176.4234883823,"c":17287807.3660002872,"v":479471.9156588942,"t":1730354400}
+{"o":17287807.3660002872,"h":17408489.6126199365,"l":17239132.1104712747,"c":17371251.1191879734,"v":441775.101328245,"t":1730358000}
+{"o":17371251.1191879734,"h":17378689.7565061897,"l":17248286.2268091328,"c":17340986.6808974072,"v":494676.7961966927,"t":1730361600}
+{"o":17340986.6808974072,"h":17573677.5168237388,"l":17320432.271978382,"c":17553491.4132832587,"v":450759.1375631333,"t":1730365200}
+{"o":17553491.4132832587,"h":17686408.9403352514,"l":17491551.961216867,"c":17658067.0275075026,"v":537173.7164573178,"t":1730368800}
+{"o":17658067.0275075026,"h":17662470.9340522662,"l":17490785.5721000955,"c":17530079.1902150996,"v":522908.8156953331,"t":1730372400}
+{"o":17530079.1902150996,"h":17573539.3784659244,"l":17409952.8834648132,"c":17454365.2800882198,"v":702004.8216585068,"t":1730376000}
+{"o":17454365.2800882198,"h":17475401.6610489488,"l":17113262.6071737334,"c":17218608.2550544105,"v":904536.6135881776,"t":1730379600}
+{"o":17218608.2550544105,"h":17238685.5936739333,"l":16899406.9981104918,"c":17068583.7129723988,"v":1198803.4381742987,"t":1730383200}
+{"o":17068583.7129723988,"h":17294579.0081710108,"l":17049970.2145565636,"c":17083774.9679173715,"v":972677.8499303682,"t":1730386800}
+{"o":17083774.9679173715,"h":17093507.9000244103,"l":16938925.3405093811,"c":16994777.7333030105,"v":801380.9370986493,"t":1730390400}
+{"o":16994777.7333030105,"h":17143763.3974307291,"l":16960063.61036551,"c":17051261.2447631359,"v":775778.6098881052,"t":1730394000}
+{"o":17051261.2447631359,"h":17071844.6505816728,"l":16867640.0754834004,"c":16980102.3008579761,"v":954438.250002488,"t":1730397600}
+{"o":16980102.3008579761,"h":17054801.8567385077,"l":16848227.5956409797,"c":16878483.0803293101,"v":800851.3457722529,"t":1730401200}
+{"o":16878483.0803293101,"h":17035730.7897484899,"l":16845149.2684352659,"c":16964789.0840644389,"v":725213.6597588439,"t":1730404800}
+{"o":16964789.0840644389,"h":17002902.5151572973,"l":16901921.2326271199,"c":16918665.4357197694,"v":671687.3419430786,"t":1730408400}
+{"o":16918665.4357197694,"h":16982901.2256563343,"l":16761939.0932421144,"c":16956355.4102316238,"v":778831.8273773181,"t":1730412000}
+{"o":16956355.4102316238,"h":17026196.8369276077,"l":16795896.4038403146,"c":16874928.9684441537,"v":657644.0881932426,"t":1730415600}
+{"o":16874928.9684441537,"h":16965758.0008226074,"l":16841558.2407084629,"c":16913096.1740956418,"v":549575.146736588,"t":1730419200}
+{"o":16913096.1740956418,"h":16963861.7961543798,"l":16650702.3425509613,"c":16725193.3900053632,"v":740861.2554604444,"t":1730422800}
+{"o":16725193.3900053632,"h":16793632.1408406682,"l":16549460.7291109003,"c":16776174.0952076837,"v":856129.9135636925,"t":1730426400}
+{"o":16776174.0952076837,"h":16848527.16757337,"l":16696716.7089736704,"c":16728603.4218236562,"v":589579.933516272,"t":1730430000}
+{"o":16728603.4218236562,"h":16760815.9952841084,"l":16680578.2604369018,"c":16750644.5302720964,"v":499221.518257269,"t":1730433600}
+{"o":16750644.5302720964,"h":16780722.1927024946,"l":16693335.4449004959,"c":16711836.4452863187,"v":456584.1787743509,"t":1730437200}
+{"o":16711836.4452863187,"h":16754606.0758675095,"l":16554284.4338112995,"c":16600053.2741289195,"v":517089.9889994313,"t":1730440800}
+{"o":16600053.2741289195,"h":16676176.0387025066,"l":16555973.6372072268,"c":16642416.6108401045,"v":479832.4041196636,"t":1730444400}
+{"o":16642416.6108401045,"h":16706272.6512385886,"l":16606621.3409186695,"c":16630288.1796552856,"v":471582.4832755824,"t":1730448000}
+{"o":16630288.1796552856,"h":16751965.5637333039,"l":16516783.8928332087,"c":16655666.815802699,"v":700137.1832547558,"t":1730451600}
+{"o":16655666.815802699,"h":16834334.2808608003,"l":16650623.3408131711,"c":16775001.4124475531,"v":1046508.0600415288,"t":1730455200}
+{"o":16775001.4124475531,"h":16830444.5710696876,"l":16726632.6773343161,"c":16747897.2334792335,"v":966794.336598682,"t":1730458800}
+{"o":16747897.2334792335,"h":16936377.4158710688,"l":16730048.7371983919,"c":16924441.7071974166,"v":1274401.3483196385,"t":1730462400}
+{"o":16924441.7071974166,"h":17258523.6825092137,"l":16872243.2423556037,"c":17254207.4820183478,"v":1008446.7640679596,"t":1730466000}
+{"o":17254207.4820183478,"h":17365917.6883411072,"l":16999371.4343053102,"c":17115944.769841481,"v":1157298.0652796386,"t":1730469600}
+{"o":17115944.769841481,"h":17139429.8360015489,"l":16329120.3391211126,"c":16383457.2361103669,"v":1455219.6064409998,"t":1730473200}
+{"o":16383457.2361103669,"h":16732422.7495038398,"l":16339191.0342745651,"c":16610906.7084757406,"v":1350202.8226904576,"t":1730476800}
+{"o":16610906.7084757406,"h":16746861.57508751,"l":16561366.8977014683,"c":16615147.5455167331,"v":1122744.0769990487,"t":1730480400}
+{"o":16615147.5455167331,"h":16678636.1188540701,"l":16510762.5094541498,"c":16582260.7119152695,"v":798512.1883412253,"t":1730484000}
+{"o":16582260.7119152695,"h":16644319.5048890971,"l":16470559.2439733464,"c":16619305.7445653174,"v":815389.8631268869,"t":1730487600}
+{"o":16619305.7445653174,"h":16676161.865638189,"l":16525387.8716063593,"c":16533393.3401896656,"v":626480.1700959046,"t":1730491200}
+{"o":16533393.3401896656,"h":16533393.3401896656,"l":16355211.9426605776,"c":16485460.8271217439,"v":806892.1721725304,"t":1730494800}
+{"o":16485460.8271217439,"h":16556075.0705588572,"l":16438551.1845200043,"c":16549423.8309487347,"v":614786.738233453,"t":1730498400}
+{"o":16549423.8309487347,"h":16606329.7821088806,"l":16513220.8435514048,"c":16577914.1450788025,"v":576275.3336036803,"t":1730502000}
+{"o":16577914.1450788025,"h":16710080.9809818268,"l":16568967.453104347,"c":16653114.1862918083,"v":541698.5481573489,"t":1730505600}
+{"o":16653114.1862918083,"h":16742314.1285136454,"l":16643514.1927088238,"c":16705350.6460776683,"v":521704.2013039288,"t":1730509200}
+{"o":16705350.6460776683,"h":16827380.4329176098,"l":16685827.7156781629,"c":16717245.1379509028,"v":510998.4246988642,"t":1730512800}
+{"o":16717245.1379509028,"h":16739815.4199024271,"l":16639002.1375900526,"c":16667427.7661797814,"v":457239.0493471723,"t":1730516400}
+{"o":16667427.7661797814,"h":16683395.3759065531,"l":16523462.8898458891,"c":16600745.4012120385,"v":357672.7854391625,"t":1730520000}
+{"o":16600745.4012120385,"h":16670003.5200336762,"l":16533243.4746674392,"c":16651983.8952479977,"v":339261.6085508863,"t":1730523600}
+{"o":16651983.8952479977,"h":16666579.1530553028,"l":16592741.6492240336,"c":16657398.3879958019,"v":369003.7324453021,"t":1730527200}
+{"o":16657398.3879958019,"h":16736979.4193547089,"l":16612908.6183909737,"c":16731977.8991232868,"v":402087.2562086304,"t":1730530800}
+{"o":16731977.8991232868,"h":16753204.3460464645,"l":16616845.57060799,"c":16631284.8862852231,"v":434330.3975309432,"t":1730534400}
+{"o":16631284.8862852231,"h":16679755.6996832453,"l":16531726.7126202825,"c":16604831.7983849999,"v":431651.9411527088,"t":1730538000}
+{"o":16604831.7983849999,"h":16658247.2955197971,"l":16508579.5171732698,"c":16609405.5442706179,"v":505058.9338379028,"t":1730541600}
+{"o":16609405.5442706179,"h":16702249.1692773774,"l":16469729.2301513813,"c":16638280.7244919594,"v":449174.5054394458,"t":1730545200}
+{"o":16638280.7244919594,"h":16681089.0823137052,"l":16517680.7402927037,"c":16535330.8447828069,"v":586725.1757442148,"t":1730548800}
+{"o":16535330.8447828069,"h":16628687.8052171115,"l":16370903.9784968216,"c":16462296.9987693001,"v":657499.8583546577,"t":1730552400}
+{"o":16462296.9987693001,"h":16499775.3951626085,"l":16204584.2873937245,"c":16378852.3456982542,"v":727166.9807714743,"t":1730556000}
+{"o":16378852.3456982542,"h":16428776.2966735736,"l":16251500.8222554121,"c":16418542.9988786373,"v":764671.4797651233,"t":1730559600}
+{"o":16418542.9988786373,"h":16578638.1689648572,"l":16397627.9485088512,"c":16521852.9688183852,"v":1122568.134239675,"t":1730563200}
+{"o":16521852.9688183852,"h":16525769.4020316321,"l":16331697.9379875921,"c":16433618.9788475502,"v":1007760.2138146989,"t":1730566800}
+{"o":16433618.9788475502,"h":16479189.0737511851,"l":16336373.020782914,"c":16433818.6971529424,"v":946629.9886933817,"t":1730570400}
+{"o":16433818.6971529424,"h":16578546.2678156197,"l":16419525.7492956724,"c":16551217.4584785625,"v":938592.9022630502,"t":1730574000}
+{"o":16551217.4584785625,"h":16777005.8863401711,"l":16533107.6433528233,"c":16711586.6756610274,"v":1045763.7661959113,"t":1730577600}
+{"o":16711586.6756610274,"h":16737452.6909735203,"l":16659684.0613656752,"c":16666395.9130825642,"v":623111.349010294,"t":1730581200}
+{"o":16666395.9130825642,"h":16708767.9689493813,"l":16611025.22397561,"c":16630724.1144166328,"v":597591.1127273744,"t":1730584800}
+{"o":16630724.1144166328,"h":16654667.3335781824,"l":16540861.3324946053,"c":16654504.7473071255,"v":744904.91888542,"t":1730588400}
+{"o":16654504.7473071255,"h":16699685.1779027265,"l":16558695.8983457237,"c":16560438.2521545794,"v":655745.7543409771,"t":1730592000}
+{"o":16560438.2521545794,"h":16584495.054360833,"l":16406940.730125526,"c":16425314.5622477848,"v":661240.7408141718,"t":1730595600}
+{"o":16425314.5622477848,"h":16473316.706072161,"l":16080090.7030002698,"c":16254984.8723558281,"v":1050203.5742004167,"t":1730599200}
+{"o":16254984.8723558281,"h":16291616.7037283536,"l":16120163.3762586936,"c":16233559.6268290151,"v":725303.6267277865,"t":1730602800}
+{"o":16233559.6268290151,"h":16399620.6286909506,"l":16204511.2191790622,"c":16349979.5472128037,"v":516118.5492471192,"t":1730606400}
+{"o":16349979.5472128037,"h":16410642.7808397133,"l":16231222.6651576832,"c":16237126.6874748971,"v":733298.5379309388,"t":1730610000}
+{"o":16237126.6874748971,"h":16398503.6984241381,"l":16206348.2893607859,"c":16353551.264642654,"v":647585.1304717301,"t":1730613600}
+{"o":16353551.264642654,"h":16444170.2137441728,"l":16332327.9955966659,"c":16386764.7277260851,"v":524296.7604269244,"t":1730617200}
+{"o":16386764.7277260851,"h":16438020.8971401248,"l":16302560.4850481488,"c":16415222.6191737894,"v":663006.2316731113,"t":1730620800}
+{"o":16415222.6191737894,"h":16458474.6837635003,"l":16299450.4926399868,"c":16322426.30014004,"v":701295.7932853175,"t":1730624400}
+{"o":16322426.30014004,"h":16489906.2049936503,"l":16322426.30014004,"c":16441951.197876947,"v":725512.5516188295,"t":1730628000}
+{"o":16441951.197876947,"h":16519148.5066278428,"l":16370104.2676812019,"c":16400786.7570786793,"v":714309.2549937472,"t":1730631600}
+{"o":16400786.7570786793,"h":16497640.8526778053,"l":16359230.0004448071,"c":16388727.3532319665,"v":792888.5040911554,"t":1730635200}
+{"o":16388727.3532319665,"h":16445571.9313882682,"l":16105014.663603507,"c":16137065.0498787723,"v":1010127.4243835056,"t":1730638800}
+{"o":16137065.0498787723,"h":16196994.7670792453,"l":15919072.5674943458,"c":15960832.0278797243,"v":1040176.7334537315,"t":1730642400}
+{"o":15960832.0278797243,"h":16059854.403721543,"l":15792187.5317221582,"c":16036003.5560533199,"v":1111389.4644878798,"t":1730646000}
+{"o":16036003.5560533199,"h":16175885.0410630405,"l":15975551.2693939377,"c":15992475.4159873761,"v":862662.8858863433,"t":1730649600}
+{"o":15992475.4159873761,"h":16217712.9117572401,"l":15984788.3875525109,"c":16144100.0205276757,"v":789370.9033810706,"t":1730653200}
+{"o":16144100.0205276757,"h":16171687.9200188518,"l":15842394.0029577911,"c":15925716.7562631033,"v":769030.5238239658,"t":1730656800}
+{"o":15925716.7562631033,"h":16165511.8008819949,"l":15915536.0697292686,"c":16140860.1870302167,"v":781133.8465006737,"t":1730660400}
+{"o":16140860.1870302167,"h":16320709.760381626,"l":16087906.8102005906,"c":16320709.760381626,"v":796322.1120119483,"t":1730664000}
+{"o":16320709.760381626,"h":16418652.1843224373,"l":16288860.1067060325,"c":16360539.3695655223,"v":861522.2990032804,"t":1730667600}
+{"o":16360539.3695655223,"h":16414015.6460261811,"l":16271056.3790007271,"c":16321028.1992662549,"v":619667.361268773,"t":1730671200}
+{"o":16321028.1992662549,"h":16349141.8962394278,"l":16221622.4543032739,"c":16290638.290670475,"v":572861.488484902,"t":1730674800}
+{"o":16290638.290670475,"h":16290638.290670475,"l":16083022.672493564,"c":16198682.3519428931,"v":624642.9970252212,"t":1730678400}
+{"o":16198682.3519428931,"h":16396108.5570040122,"l":16159747.952100303,"c":16321929.4864390586,"v":796322.3118000116,"t":1730682000}
+{"o":16321929.4864390586,"h":16480521.6417599823,"l":16276568.9522476215,"c":16480521.6417599823,"v":1133304.5369881296,"t":1730685600}
+{"o":16480521.6417599823,"h":16534610.1282844469,"l":16306144.4676850848,"c":16317464.1159033347,"v":737069.0966614292,"t":1730689200}
+{"o":16317464.1159033347,"h":16419390.4855770841,"l":16306608.6449325476,"c":16333270.8437871132,"v":574487.1184023157,"t":1730692800}
+{"o":16333270.8437871132,"h":16343991.7895558346,"l":16162241.4411546402,"c":16176904.9359898064,"v":552411.5057443863,"t":1730696400}
+{"o":16176904.9359898064,"h":16301378.6846162081,"l":16129340.4542515446,"c":16288813.7945515327,"v":480577.1604651337,"t":1730700000}
+{"o":16288813.7945515327,"h":16302910.3547621444,"l":16111555.5765094645,"c":16168958.4898947962,"v":520615.1450835262,"t":1730703600}
+{"o":16168958.4898947962,"h":16223142.5597351398,"l":16029033.2000318822,"c":16095084.6968509257,"v":582228.6659786932,"t":1730707200}
+{"o":16095084.6968509257,"h":16230794.3965598363,"l":16092206.0037535764,"c":16213102.4367480502,"v":563436.0052113867,"t":1730710800}
+{"o":16213102.4367480502,"h":16410407.2454938535,"l":16190747.403079547,"c":16374884.9038996082,"v":683752.7974035685,"t":1730714400}
+{"o":16374884.9038996082,"h":16513543.2389296368,"l":16334112.863727862,"c":16441416.669910606,"v":677231.6899100727,"t":1730718000}
+{"o":16441416.669910606,"h":16528303.7444035951,"l":16337588.2973791417,"c":16450119.5462428294,"v":696300.9601731213,"t":1730721600}
+{"o":16450119.5462428294,"h":16527588.0896050483,"l":16361407.0967565682,"c":16367544.3893783595,"v":674206.8917095468,"t":1730725200}
+{"o":16367544.3893783595,"h":16474556.5165504608,"l":16239198.731689658,"c":16292798.041269809,"v":680498.0123444252,"t":1730728800}
+{"o":16292798.041269809,"h":16390392.0972102601,"l":16195692.3243138529,"c":16344316.1424354929,"v":634600.7255211488,"t":1730732400}
+{"o":16344316.1424354929,"h":16382346.6449497007,"l":15984763.8017721251,"c":16051064.922103554,"v":654754.135641617,"t":1730736000}
+{"o":16051064.922103554,"h":16202488.2946691439,"l":16013865.9343632888,"c":16091133.2023664024,"v":678497.9576266933,"t":1730739600}
+{"o":16091133.2023664024,"h":16168985.052568581,"l":15915442.5775203872,"c":15953250.8734954745,"v":840236.6902393389,"t":1730743200}
+{"o":15953250.8734954745,"h":16057649.899883654,"l":15937205.057047708,"c":15992422.0451509468,"v":598553.921343261,"t":1730746800}
+{"o":15992422.0451509468,"h":16033101.5787955821,"l":15799693.5517385639,"c":15864787.0664121956,"v":647929.2815592425,"t":1730750400}
+{"o":15864787.0664121956,"h":15990409.4788949843,"l":15458298.7994599715,"c":15613867.8890627213,"v":927513.743791781,"t":1730754000}
+{"o":15613867.8890627213,"h":15955629.2504212391,"l":15585774.6363098267,"c":15882610.4185947478,"v":815542.1891035445,"t":1730757600}
+{"o":15882610.4185947478,"h":15952942.6512606665,"l":15793249.1307622138,"c":15873923.749731889,"v":604447.1742205134,"t":1730761200}
+{"o":15873923.749731889,"h":16035983.8538654521,"l":15864312.7393663041,"c":15936370.8895123359,"v":769304.6755927575,"t":1730764800}
+{"o":15936370.8895123359,"h":15959775.2187870163,"l":15767745.1737663783,"c":15901903.7291935775,"v":685110.7464124099,"t":1730768400}
+{"o":15901903.7291935775,"h":15991438.9025719259,"l":15876756.7777088434,"c":15900924.851837948,"v":611433.6738704821,"t":1730772000}
+{"o":15900924.851837948,"h":16049084.0016111899,"l":15796812.5234051887,"c":16041814.3643081859,"v":695604.2982507249,"t":1730775600}
+{"o":16041814.3643081859,"h":16126252.3504516836,"l":16013069.9165535178,"c":16075796.3240512051,"v":557687.3108742632,"t":1730779200}
+{"o":16075796.3240512051,"h":16191643.0792605318,"l":16022131.6963936668,"c":16159595.9098751396,"v":526404.7932886404,"t":1730782800}
+{"o":16159595.9098751396,"h":16188011.2572449762,"l":16075282.0408388916,"c":16173507.3380855955,"v":550508.3167245575,"t":1730786400}
+{"o":16173507.3380855955,"h":16323466.4321178868,"l":16155776.3909573965,"c":16286413.8018832691,"v":650156.2007265164,"t":1730790000}
+{"o":16286413.8018832691,"h":16336056.4738646783,"l":16251061.0125532821,"c":16335892.1774111409,"v":613390.5168673113,"t":1730793600}
+{"o":16335892.1774111409,"h":16389438.2427122276,"l":16261150.5983194318,"c":16263515.9505589511,"v":540489.5850227621,"t":1730797200}
+{"o":16263515.9505589511,"h":16274399.981959641,"l":16185848.7319023628,"c":16255927.6604247149,"v":506572.3617497822,"t":1730800800}
+{"o":16255927.6604247149,"h":16367396.6803489663,"l":16252389.7172850966,"c":16315692.9971235991,"v":529147.7438528748,"t":1730804400}
+{"o":16315692.9971235991,"h":16499383.6083479766,"l":16266648.9875467569,"c":16419241.5014075767,"v":621458.9654753796,"t":1730808000}
+{"o":16419241.5014075767,"h":16480218.1909071952,"l":16309252.8186602648,"c":16458663.4655865375,"v":725978.1927732999,"t":1730811600}
+{"o":16458663.4655865375,"h":16891962.9925213829,"l":16426007.6209151279,"c":16781539.3635479026,"v":1147828.4885459105,"t":1730815200}
+{"o":16781539.3635479026,"h":16846720.999167636,"l":16556698.9419414103,"c":16676265.9841632396,"v":1102884.7289577529,"t":1730818800}
+{"o":16676265.9841632396,"h":16976251.6498911418,"l":16656736.9017511848,"c":16947904.2104338966,"v":928385.7127540894,"t":1730822400}
+{"o":16947904.2104338966,"h":17020832.2677450664,"l":16762502.7732280418,"c":16764721.9810121246,"v":780168.6019469246,"t":1730826000}
+{"o":16764721.9810121246,"h":16827294.5375505947,"l":16693789.5421302039,"c":16779411.3234338276,"v":675288.6954667758,"t":1730829600}
+{"o":16779411.3234338276,"h":16940205.8403595276,"l":16442365.6728125717,"c":16566519.3491282407,"v":740019.1763877869,"t":1730833200}
+{"o":16566519.3491282407,"h":16855325.3212626055,"l":16482303.9278876539,"c":16843105.4078831561,"v":739777.8447380951,"t":1730836800}
+{"o":16843105.4078831561,"h":17280915.0816034637,"l":16650817.2994575389,"c":17098509.4977291003,"v":548276.1745283129,"t":1730840400}
+{"o":17098509.4977291003,"h":17312549.6811412573,"l":16950338.0299776047,"c":17310228.495730903,"v":629979.1280452684,"t":1730844000}
+{"o":17310228.495730903,"h":17344883.2381233945,"l":17202079.3570455164,"c":17227077.6368058994,"v":679922.2253177338,"t":1730847600}
+{"o":17227077.6368058994,"h":17913977.493848525,"l":17207835.9682143256,"c":17844996.9723912179,"v":1262549.2831316204,"t":1730851200}
+{"o":17844996.9723912179,"h":18062362.3773421533,"l":17714839.0275560655,"c":17922277.2449681275,"v":1144628.7207101923,"t":1730854800}
+{"o":17922277.2449681275,"h":18738715.8032868057,"l":17838510.3155817501,"c":18670910.920508083,"v":1244134.9612370189,"t":1730858400}
+{"o":18670910.920508083,"h":19241999.4597100802,"l":18519600.1199609675,"c":19209961.4911152944,"v":2039728.6209468408,"t":1730862000}
+{"o":19209961.4911152944,"h":19568535.1776136644,"l":18935508.3668427542,"c":19237930.4832809605,"v":1634290.9855232148,"t":1730865600}
+{"o":19237930.4832809605,"h":19291120.2044747733,"l":18955236.8236657679,"c":19244770.2985436432,"v":1307138.5925891625,"t":1730869200}
+{"o":19244770.2985436432,"h":19619679.7582210302,"l":19174143.43045564,"c":19236807.7169039659,"v":1444961.1242221424,"t":1730872800}
+{"o":19236807.7169039659,"h":19555691.4714274146,"l":19027739.5236805566,"c":19113711.928277202,"v":1372956.6506670036,"t":1730876400}
+{"o":19113711.928277202,"h":19177469.4925046451,"l":18721111.411834538,"c":19037315.5218626,"v":1236918.2965408515,"t":1730880000}
+{"o":19037315.5218626,"h":19238300.0622661263,"l":19035274.9110891744,"c":19167699.989224501,"v":799880.5815218602,"t":1730883600}
+{"o":19167699.989224501,"h":19285320.7565357238,"l":19095016.9950761348,"c":19255166.943735417,"v":680088.7054958007,"t":1730887200}
+{"o":19255166.943735417,"h":19425158.475360211,"l":19199655.3426534645,"c":19402721.8689471781,"v":663562.6291899821,"t":1730890800}
+{"o":19402721.8689471781,"h":19613384.8208874948,"l":19350187.2822401784,"c":19367379.9344086908,"v":742885.4671907807,"t":1730894400}
+{"o":19367379.9344086908,"h":19495041.2068226784,"l":19286222.7345746309,"c":19440284.9771272317,"v":775149.2244927972,"t":1730898000}
+{"o":19440284.9771272317,"h":19609606.4295272045,"l":19181220.5091759302,"c":19230002.581609346,"v":972755.8106472379,"t":1730901600}
+{"o":19230002.581609346,"h":19527168.901661735,"l":19161144.3090978116,"c":19290953.6016118154,"v":1014186.8522270817,"t":1730905200}
+{"o":19290953.6016118154,"h":19361285.7766816206,"l":19202771.0137947388,"c":19349562.1269675456,"v":755955.8625683935,"t":1730908800}
+{"o":19349562.1269675456,"h":19416715.4330265261,"l":19188066.3472553603,"c":19304833.6368000917,"v":769411.4712636726,"t":1730912400}
+{"o":19304833.6368000917,"h":19544535.1611219086,"l":19299100.3439141288,"c":19508170.7288965285,"v":714439.5776951306,"t":1730916000}
+{"o":19508170.7288965285,"h":19603944.0762090087,"l":19408161.0126969665,"c":19597513.3338919468,"v":785768.526831587,"t":1730919600}
+{"o":19597513.3338919468,"h":19641564.6319859289,"l":19396398.4944847152,"c":19505084.763398692,"v":873171.0255913167,"t":1730923200}
+{"o":19505084.763398692,"h":19793443.0138836466,"l":19408536.1297360435,"c":19676946.9979804084,"v":980598.4218658439,"t":1730926800}
+{"o":19676946.9979804084,"h":19788960.4668042734,"l":19617181.0485335886,"c":19685236.0594113618,"v":790615.148999939,"t":1730930400}
+{"o":19685236.0594113618,"h":19709149.5677565895,"l":19432258.6115978584,"c":19441097.0967383422,"v":780307.5049239524,"t":1730934000}
+{"o":19441097.0967383422,"h":19521843.296013467,"l":19362915.0541636236,"c":19505267.7596870065,"v":795453.2438173668,"t":1730937600}
+{"o":19505267.7596870065,"h":20073077.9259344451,"l":19380907.6381234005,"c":19722086.6219140776,"v":962929.6430285022,"t":1730941200}
+{"o":19722086.6219140776,"h":19987296.0420776159,"l":19720089.9063308351,"c":19937456.0929419547,"v":839412.6005201408,"t":1730944800}
+{"o":19937456.0929419547,"h":19942975.0101418309,"l":19640538.5084912702,"c":19687957.9076842293,"v":806082.6225647554,"t":1730948400}
+{"o":19687957.9076842293,"h":19795208.1851138547,"l":19588563.4368273243,"c":19624300.1401403099,"v":664424.6716962978,"t":1730952000}
+{"o":19624300.1401403099,"h":19674313.7523255274,"l":19551972.2808923237,"c":19662410.1205401793,"v":596836.9848571375,"t":1730955600}
+{"o":19662410.1205401793,"h":19677134.6522424817,"l":19367964.9492538981,"c":19517244.765222691,"v":649584.3187632599,"t":1730959200}
+{"o":19517244.765222691,"h":19641202.6473724581,"l":19405872.0289651118,"c":19577212.6216881759,"v":582659.6135462548,"t":1730962800}
+{"o":19577212.6216881759,"h":19729370.17230656,"l":19565966.9270322062,"c":19675970.1060942821,"v":621230.0030096332,"t":1730966400}
+{"o":19675970.1060942821,"h":19675970.1060942821,"l":19509581.1302801073,"c":19612716.6292029247,"v":527615.5044154356,"t":1730970000}
+{"o":19612716.6292029247,"h":19618442.0465515852,"l":19428869.8885503896,"c":19524147.9380111769,"v":562730.0329641682,"t":1730973600}
+{"o":19524147.9380111769,"h":19561813.8025874048,"l":19359138.1203803457,"c":19369222.6596051715,"v":528910.3383446127,"t":1730977200}
+{"o":19369222.6596051715,"h":19572363.8519186117,"l":19340117.5464684479,"c":19531747.9175428525,"v":551788.1483419732,"t":1730980800}
+{"o":19531747.9175428525,"h":19615653.1732718199,"l":19324435.1558943875,"c":19377381.91034697,"v":622598.1196847745,"t":1730984400}
+{"o":19377381.91034697,"h":19610941.2092729434,"l":19365865.639138151,"c":19544615.2981717438,"v":890915.1164163473,"t":1730988000}
+{"o":19544615.2981717438,"h":20072342.4512319826,"l":19444831.6453615502,"c":20064698.2912688367,"v":1086176.8767899773,"t":1730991600}
+{"o":20064698.2912688367,"h":20345824.4047455564,"l":19894934.3732064292,"c":20200997.2821403965,"v":1019374.6122557997,"t":1730995200}
+{"o":20200997.2821403965,"h":20436489.3890921026,"l":20088582.585828077,"c":20400018.2034916952,"v":986350.1817440016,"t":1730998800}
+{"o":20400018.2034916952,"h":20648399.197673291,"l":20281100.2877274044,"c":20501259.1096179038,"v":1005366.8765796091,"t":1731002400}
+{"o":20501259.1096179038,"h":20547936.8057737574,"l":20250084.8629976995,"c":20528689.0119316913,"v":941809.930015534,"t":1731006000}
+{"o":20528689.0119316913,"h":20599333.1512838788,"l":20401324.8531681038,"c":20538914.0262570865,"v":907566.4211263137,"t":1731009600}
+{"o":20538914.0262570865,"h":20630849.399800349,"l":20443255.7787851505,"c":20446978.2443162464,"v":974818.1721596121,"t":1731013200}
+{"o":20446978.2443162464,"h":20499788.5294496678,"l":20235770.345516596,"c":20334823.0725612342,"v":896780.3127820333,"t":1731016800}
+{"o":20334823.0725612342,"h":20468834.4978530556,"l":20221339.3230951801,"c":20446789.1243109405,"v":725265.1180169109,"t":1731020400}
+{"o":20446789.1243109405,"h":20927049.3267047927,"l":20446789.1243109405,"c":20703349.8237784468,"v":1036204.2404394692,"t":1731024000}
+{"o":20703349.8237784468,"h":20851111.552378621,"l":20587263.6666860729,"c":20655022.6977537498,"v":933800.1183735981,"t":1731027600}
+{"o":20655022.6977537498,"h":20677973.6097214855,"l":20381075.7063397691,"c":20413705.4588627182,"v":1029510.5453888039,"t":1731031200}
+{"o":20413705.4588627182,"h":20691569.8647260778,"l":20383163.4255167209,"c":20653115.4876766801,"v":694836.4160065018,"t":1731034800}
+{"o":20653115.4876766801,"h":20735801.4295212924,"l":20583977.478135936,"c":20626049.5360198915,"v":557518.5495627857,"t":1731038400}
+{"o":20626049.5360198915,"h":20856596.7092825808,"l":20602930.1698478609,"c":20753373.2818880491,"v":612616.8879421009,"t":1731042000}
+{"o":20753373.2818880491,"h":20843108.7181636542,"l":20630534.5409822315,"c":20745358.9084814042,"v":571490.9062555763,"t":1731045600}
+{"o":20745358.9084814042,"h":20959467.9359405935,"l":20592732.2591515444,"c":20925936.1158033758,"v":655597.1993821325,"t":1731049200}
+{"o":20925936.1158033758,"h":21046509.4072960839,"l":20677586.5528935008,"c":20811112.3422892988,"v":602632.5291809924,"t":1731052800}
+{"o":20811112.3422892988,"h":21210415.0790617466,"l":20778398.5143068321,"c":21130027.6499735564,"v":652474.2680303359,"t":1731056400}
+{"o":21130027.6499735564,"h":21323625.0385103785,"l":20999879.6521821544,"c":21263832.2353393435,"v":736160.8314941707,"t":1731060000}
+{"o":21263832.2353393435,"h":21423210.9886972494,"l":21203113.7490481324,"c":21203113.7490481324,"v":722381.238560656,"t":1731063600}
+{"o":21203113.7490481324,"h":21318889.133043319,"l":21131037.7255808152,"c":21160474.0275922827,"v":768937.4350615711,"t":1731067200}
+{"o":21160474.0275922827,"h":21415185.7776650414,"l":21115327.3600527868,"c":21357203.9473726526,"v":731289.0033501745,"t":1731070800}
+{"o":21357203.9473726526,"h":21413396.2909343392,"l":20816080.4507716335,"c":20850801.0365422443,"v":977142.785897927,"t":1731074400}
+{"o":20850801.0365422443,"h":21130358.270643156,"l":20718488.7728242166,"c":20999423.515839193,"v":905903.4315632657,"t":1731078000}
+{"o":20999423.515839193,"h":21050810.5247571245,"l":20571361.9022705294,"c":20588613.1399469636,"v":854870.6619070395,"t":1731081600}
+{"o":20588613.1399469636,"h":20846093.5701186843,"l":20497926.4131486081,"c":20802426.5991011783,"v":830909.6467899905,"t":1731085200}
+{"o":20802426.5991011783,"h":21103857.947167445,"l":20725068.3815958798,"c":20870478.2824188545,"v":812470.1524401746,"t":1731088800}
+{"o":20870478.2824188545,"h":21057853.3565188646,"l":20842388.2141321376,"c":20849129.8278291412,"v":803656.0861349109,"t":1731092400}
+{"o":20849129.8278291412,"h":20918347.7787868492,"l":20644704.7683811076,"c":20734540.45013218,"v":806850.7701771496,"t":1731096000}
+{"o":20734540.45013218,"h":20784064.4940159731,"l":20587778.0290231369,"c":20755204.2633081451,"v":643522.0821264188,"t":1731099600}
+{"o":20755204.2633081451,"h":20846431.5364699923,"l":20699995.0352306738,"c":20770898.7588870078,"v":639471.4843304341,"t":1731103200}
+{"o":20770898.7588870078,"h":20881241.8413718157,"l":20694878.0343581736,"c":20858298.5026346147,"v":536599.7863075652,"t":1731106800}
+{"o":20858298.5026346147,"h":20895576.4156470038,"l":20743098.5737476759,"c":20848929.3391388729,"v":622645.9139428799,"t":1731110400}
+{"o":20848929.3391388729,"h":20890719.5011261441,"l":20748541.9767406136,"c":20830205.9052598029,"v":626693.831421372,"t":1731114000}
+{"o":20830205.9052598029,"h":20868567.2799417749,"l":20594070.5551229566,"c":20830519.3383104093,"v":617624.5046338078,"t":1731117600}
+{"o":20830519.3383104093,"h":20909473.6584174372,"l":20694658.0649194717,"c":20790253.889283374,"v":577662.5183208743,"t":1731121200}
+{"o":20790253.889283374,"h":20893944.2064226158,"l":20790253.889283374,"c":20846411.6656740569,"v":518196.85714987,"t":1731124800}
+{"o":20846411.6656740569,"h":21070293.5416545793,"l":20825716.3579514101,"c":20976340.8449659757,"v":581355.4628114263,"t":1731128400}
+{"o":20976340.8449659757,"h":21145782.5397103652,"l":20927440.1992280707,"c":20975203.3780264519,"v":611150.3246620022,"t":1731132000}
+{"o":20975203.3780264519,"h":20981792.0436352827,"l":20840653.2775608338,"c":20898093.3298880309,"v":566669.1834935757,"t":1731135600}
+{"o":20898093.3298880309,"h":21148939.9790550619,"l":20871495.1390824579,"c":21036901.08827525,"v":624697.0876397722,"t":1731139200}
+{"o":21036901.08827525,"h":21153210.7225466147,"l":21036901.08827525,"c":21059688.9744520597,"v":691907.5301275851,"t":1731142800}
+{"o":21059688.9744520597,"h":21240692.740937151,"l":21028182.2069658674,"c":21187248.6524139233,"v":542183.8519228265,"t":1731146400}
+{"o":21187248.6524139233,"h":21207662.1661068313,"l":21029083.2032708451,"c":21118940.8197420612,"v":556651.1720402177,"t":1731150000}
+{"o":21118940.8197420612,"h":21148798.5001029633,"l":20878315.2095005624,"c":20882395.7263983116,"v":575876.8011255783,"t":1731153600}
+{"o":20882395.7263983116,"h":20983585.7639175095,"l":20817510.4088767357,"c":20846111.6441465877,"v":539967.5902600234,"t":1731157200}
+{"o":20846111.6441465877,"h":20846111.6441465877,"l":20610940.7019821554,"c":20686429.5105557553,"v":643883.2014876724,"t":1731160800}
+{"o":20686429.5105557553,"h":20796831.4948070422,"l":20600849.0498728529,"c":20769270.1221941002,"v":538260.2504346763,"t":1731164400}
+{"o":20769270.1221941002,"h":20794148.9472106211,"l":20564989.4420046769,"c":20592926.0058211312,"v":602536.466995715,"t":1731168000}
+{"o":20592926.0058211312,"h":20732208.1373592578,"l":20405225.1361708306,"c":20729207.9753842354,"v":643483.7252148908,"t":1731171600}
+{"o":20729207.9753842354,"h":20825043.8449376635,"l":20700657.926338423,"c":20810109.468528945,"v":512677.8985085678,"t":1731175200}
+{"o":20810109.468528945,"h":20893916.5798220225,"l":20635066.0996184088,"c":20700538.0317809917,"v":570207.1824219886,"t":1731178800}
+{"o":20700538.0317809917,"h":20873132.8602361828,"l":20658932.8342178985,"c":20777644.3803751208,"v":531040.6339121605,"t":1731182400}
+{"o":20777644.3803751208,"h":20877974.566192396,"l":20721908.6042344719,"c":20756644.9032735154,"v":510265.8781451471,"t":1731186000}
+{"o":20756644.9032735154,"h":20945800.5835115686,"l":20737262.2203684226,"c":20936618.1850799285,"v":536437.4096359166,"t":1731189600}
+{"o":20936618.1850799285,"h":21138282.849650085,"l":20910224.1960549168,"c":20927610.1891807839,"v":640918.6281335872,"t":1731193200}
+{"o":20927610.1891807839,"h":21123128.8708886169,"l":20801922.7777436264,"c":20989423.3438681476,"v":739063.2721380139,"t":1731196800}
+{"o":20989423.3438681476,"h":21004701.3174818419,"l":20812970.9743669815,"c":20947403.9260420613,"v":743116.1269793893,"t":1731200400}
+{"o":20947403.9260420613,"h":21451892.5068850853,"l":20932578.303230457,"c":21185203.0550567321,"v":764273.2220569436,"t":1731204000}
+{"o":21185203.0550567321,"h":21273681.5429447182,"l":21084768.2878607213,"c":21085143.6891368516,"v":647237.9216761016,"t":1731207600}
+{"o":21085143.6891368516,"h":21482632.7511547245,"l":21033990.454257682,"c":21450557.5306118391,"v":729624.6331492433,"t":1731211200}
+{"o":21450557.5306118391,"h":21875404.8417746723,"l":21319493.32508808,"c":21650466.4919566326,"v":857489.1473010803,"t":1731214800}
+{"o":21650466.4919566326,"h":21697443.2453143224,"l":21432920.9298614487,"c":21533585.5135262571,"v":633201.4845065093,"t":1731218400}
+{"o":21533585.5135262571,"h":21641175.2200015262,"l":21452986.8667960018,"c":21452997.0549561046,"v":528460.8752677232,"t":1731222000}
+{"o":21452997.0549561046,"h":21534419.5063938089,"l":21354280.3283217438,"c":21502188.2862537503,"v":598313.454679188,"t":1731225600}
+{"o":21502188.2862537503,"h":21607576.9435980618,"l":21445572.8649549447,"c":21522225.9682771601,"v":675280.3929621349,"t":1731229200}
+{"o":21522225.9682771601,"h":21699748.200422179,"l":21430959.646882508,"c":21636809.3629475683,"v":634308.871924302,"t":1731232800}
+{"o":21636809.3629475683,"h":21831188.7447942831,"l":21562625.0440977365,"c":21759046.7137526721,"v":653339.2303662379,"t":1731236400}
+{"o":21759046.7137526721,"h":21862211.7060183734,"l":21438830.8630067259,"c":21634579.9978183135,"v":843301.2936470502,"t":1731240000}
+{"o":21634579.9978183135,"h":21780734.3813306913,"l":21575358.4925991185,"c":21771657.6141264513,"v":801963.4636600701,"t":1731243600}
+{"o":21771657.6141264513,"h":22057597.5640813448,"l":21530197.9909492545,"c":21748304.8158918247,"v":1057278.0116804682,"t":1731247200}
+{"o":21748304.8158918247,"h":22345954.1467963383,"l":21651667.3178323582,"c":22246841.1129862629,"v":1034859.2389692282,"t":1731250800}
+{"o":22246841.1129862629,"h":22343155.1485115066,"l":21999834.6341882199,"c":22203075.567692358,"v":1277157.2815890063,"t":1731254400}
+{"o":22203075.567692358,"h":22659906.189988099,"l":22164060.211463552,"c":22413554.0940349102,"v":904011.235384571,"t":1731258000}
+{"o":22413554.0940349102,"h":22628429.4915660508,"l":22323830.7534906231,"c":22341573.8834021725,"v":1123384.3456041012,"t":1731261600}
+{"o":22341573.8834021725,"h":22439184.7142926119,"l":21729688.6692201234,"c":21953354.2754495405,"v":1126709.644878672,"t":1731265200}
+{"o":21953354.2754495405,"h":22046729.9052281082,"l":21299762.3516683616,"c":21299762.3516683616,"v":1093668.1557562407,"t":1731268800}
+{"o":21299762.3516683616,"h":21921758.3978812471,"l":21023301.905538477,"c":21837438.2803673297,"v":1216730.6015504962,"t":1731272400}
+{"o":21837438.2803673297,"h":22526243.9880833104,"l":21767429.1123509891,"c":22162222.3575495295,"v":1089272.3281009665,"t":1731276000}
+{"o":22162222.3575495295,"h":22248443.6682533473,"l":21942253.9146941826,"c":22128288.1378717348,"v":934277.6125588309,"t":1731279600}
+{"o":22128288.1378717348,"h":22245626.7479744516,"l":22073437.4198181927,"c":22202818.65571348,"v":882602.2378576685,"t":1731283200}
+{"o":22202818.65571348,"h":22385126.8052721731,"l":22076786.4243413731,"c":22172430.7210304961,"v":850330.1596987949,"t":1731286800}
+{"o":22172430.7210304961,"h":22305913.0152478181,"l":22074640.9720289931,"c":22286124.6080214679,"v":1093294.0956090812,"t":1731290400}
+{"o":22286124.6080214679,"h":22286124.6080214679,"l":21938492.6985617727,"c":22132142.7388566695,"v":1054929.7713831242,"t":1731294000}
+{"o":22132142.7388566695,"h":22160531.1328879669,"l":21771698.6315142773,"c":21914601.3632076234,"v":1044955.0153369929,"t":1731297600}
+{"o":21914601.3632076234,"h":21932953.9799198397,"l":21519199.3512221463,"c":21727422.8708436303,"v":2329911.0222735521,"t":1731301200}
+{"o":21727422.8708436303,"h":21979117.4832786806,"l":21442062.5128054507,"c":21821862.5744506158,"v":2180992.7427427862,"t":1731304800}
+{"o":21821862.5744506158,"h":22050619.6638666019,"l":21722249.7599119544,"c":21928312.5006149113,"v":1263217.087655104,"t":1731308400}
+{"o":21928312.5006149113,"h":22122345.4722454026,"l":21594141.8013179414,"c":22010582.9557764381,"v":979252.3536066562,"t":1731312000}
+{"o":22010582.9557764381,"h":22357024.6107911207,"l":21643088.6330902837,"c":22248257.4044286273,"v":1014547.6342072668,"t":1731315600}
+{"o":22248257.4044286273,"h":22909650.5188152418,"l":22050992.2406010628,"c":22734869.5307058766,"v":1181416.1938445147,"t":1731319200}
+{"o":22734869.5307058766,"h":22958049.8144854754,"l":22447127.4222975299,"c":22930334.4280813336,"v":924436.5057009843,"t":1731322800}
+{"o":22930334.4280813336,"h":23221296.4710658006,"l":22618241.2072937191,"c":22765859.7036031075,"v":937286.5326285313,"t":1731326400}
+{"o":22765859.7036031075,"h":22899773.2560586333,"l":22418054.625389833,"c":22875874.6494854204,"v":837411.9262366096,"t":1731330000}
+{"o":22875874.6494854204,"h":23267956.3433561325,"l":22606719.5650744475,"c":23070158.3132874593,"v":941767.0842772977,"t":1731333600}
+{"o":23070158.3132874593,"h":23264846.3299983777,"l":22841665.1922968552,"c":23093108.0735174268,"v":1034697.9139934422,"t":1731337200}
+{"o":23093108.0735174268,"h":23410815.3522519507,"l":22799955.1783401966,"c":22995752.5415112711,"v":1032324.5818093264,"t":1731340800}
+{"o":22995752.5415112711,"h":23255941.9213442542,"l":22697235.3927926496,"c":23116280.5210365057,"v":1002238.9677899512,"t":1731344400}
+{"o":23116280.5210365057,"h":23173210.5797775425,"l":22730895.9377925023,"c":23130560.7200737782,"v":864528.8877061818,"t":1731348000}
+{"o":23130560.7200737782,"h":23312571.7326138392,"l":22646344.9390475713,"c":22985870.7073692344,"v":1165419.1790789508,"t":1731351600}
+{"o":22985870.7073692344,"h":23525923.8503601886,"l":22777502.8849121146,"c":23088175.8133862913,"v":1031135.2288142645,"t":1731355200}
+{"o":23088175.8133862913,"h":23324218.5795179047,"l":22743467.3262647726,"c":23082730.1099514887,"v":1008214.4187520349,"t":1731358800}
+{"o":23082730.1099514887,"h":23284913.3523534387,"l":22722956.3105060495,"c":23218737.978707131,"v":1008883.2524162583,"t":1731362400}
+{"o":23218737.978707131,"h":23800330.6502254866,"l":23096508.3269650936,"c":23420885.890918944,"v":1077668.5001862687,"t":1731366000}
+{"o":23420885.890918944,"h":23468825.0947669372,"l":22705892.4379658699,"c":23231161.2282021232,"v":1223055.0168270043,"t":1731369600}
+{"o":23231161.2282021232,"h":23350930.270068679,"l":23018784.611275278,"c":23091021.6582011431,"v":983203.6868277697,"t":1731373200}
+{"o":23091021.6582011431,"h":23185012.5879929103,"l":22529383.6352099143,"c":22948141.0872664861,"v":996154.1554203673,"t":1731376800}
+{"o":22948141.0872664861,"h":23299125.6509911194,"l":22821813.3805097751,"c":23268814.8094762266,"v":941936.1453027363,"t":1731380400}
+{"o":23268814.8094762266,"h":23375169.9935897738,"l":22879903.2046111338,"c":23034982.2722494453,"v":1062469.7869155204,"t":1731384000}
+{"o":23034982.2722494453,"h":23210228.9318154864,"l":22731304.2370582111,"c":22963727.3865495622,"v":1115876.7760716514,"t":1731387600}
+{"o":22963727.3865495622,"h":23302967.0996630974,"l":22919476.0147518553,"c":23196056.8436631039,"v":1187848.9573176946,"t":1731391200}
+{"o":23196056.8436631039,"h":23429608.7076609656,"l":22922414.9729350023,"c":23429608.7076609656,"v":1175941.7729041108,"t":1731394800}
+{"o":23429608.7076609656,"h":23744596.0521965809,"l":23166724.7847491503,"c":23729854.6289099082,"v":1134180.321467788,"t":1731398400}
+{"o":23729854.6289099082,"h":23775172.1992744282,"l":22763283.5776466355,"c":22763283.5776466355,"v":1534854.7236200122,"t":1731402000}
+{"o":22763283.5776466355,"h":22940126.5103323422,"l":22022532.9250904098,"c":22482625.7542841136,"v":2230250.2281758916,"t":1731405600}
+{"o":22482625.7542841136,"h":22760644.9427303411,"l":22172569.9297974892,"c":22277759.8149013631,"v":1324384.3486910691,"t":1731409200}
+{"o":22277759.8149013631,"h":22559613.904110156,"l":21788894.486103911,"c":22040232.4293243177,"v":1349238.0129547324,"t":1731412800}
+{"o":22040232.4293243177,"h":22171103.0425204709,"l":21385484.0633254163,"c":22105625.9428824261,"v":1674502.4411090175,"t":1731416400}
+{"o":22105625.9428824261,"h":22520438.8535194173,"l":21633449.1195433065,"c":22492242.2441231869,"v":1884294.0254717893,"t":1731420000}
+{"o":22492242.2441231869,"h":22530607.0725345351,"l":22102454.4937744886,"c":22204948.9656784348,"v":1394822.9916425087,"t":1731423600}
+{"o":22204948.9656784348,"h":22426651.29872768,"l":21804236.8311573304,"c":22325926.5022979863,"v":1511851.9036539597,"t":1731427200}
+{"o":22325926.5022979863,"h":22476133.4869339913,"l":22029480.7178440765,"c":22121818.5047134422,"v":1155088.7812683075,"t":1731430800}
+{"o":22121818.5047134422,"h":22625145.6120617017,"l":22054255.0705637969,"c":22513546.884841051,"v":1057967.8076255152,"t":1731434400}
+{"o":22513546.884841051,"h":22758766.5014163814,"l":22308095.7602475174,"c":22512406.1528509818,"v":1110672.6427872963,"t":1731438000}
+{"o":22512406.1528509818,"h":22636596.5329138786,"l":22285272.6452041529,"c":22466219.7571242191,"v":1130142.6020236209,"t":1731441600}
+{"o":22466219.7571242191,"h":22544820.7516951635,"l":22100876.0775898658,"c":22454512.9878552221,"v":1150739.4564565686,"t":1731445200}
+{"o":22454512.9878552221,"h":22796184.276513733,"l":22176203.3097316064,"c":22688013.5405771583,"v":1109829.7669502667,"t":1731448800}
+{"o":22688013.5405771583,"h":22691657.968078997,"l":22307890.1343758367,"c":22336041.29049192,"v":1208007.8065036202,"t":1731452400}
+{"o":22336041.29049192,"h":22500196.8939048313,"l":22194907.2413751408,"c":22219330.9196889512,"v":1357878.034750812,"t":1731456000}
+{"o":22219330.9196889512,"h":22364404.6009668037,"l":21778809.7006786205,"c":22208347.8298968375,"v":1334180.6745776078,"t":1731459600}
+{"o":22208347.8298968375,"h":22241266.1541260742,"l":21428820.7066608295,"c":21883433.8825938627,"v":1518818.8507256701,"t":1731463200}
+{"o":21883433.8825938627,"h":21963521.7461532205,"l":21442217.5007508248,"c":21444459.7378663681,"v":1811918.3046693164,"t":1731466800}
+{"o":21444459.7378663681,"h":21708693.1144366339,"l":21188145.8861624897,"c":21666255.3486660048,"v":1732764.6083559238,"t":1731470400}
+{"o":21666255.3486660048,"h":21875261.644539021,"l":21516990.5229440704,"c":21588909.0707726181,"v":1352117.3117227014,"t":1731474000}
+{"o":21588909.0707726181,"h":21787844.7491042279,"l":21289405.5524092279,"c":21337380.1000998206,"v":1087027.7329527121,"t":1731477600}
+{"o":21337380.1000998206,"h":21712829.9512737468,"l":21269413.5771053731,"c":21654751.736037422,"v":1039285.1733005129,"t":1731481200}
+{"o":21654751.736037422,"h":21872182.3997631483,"l":21519182.7887537144,"c":21719435.4076109007,"v":1066744.5707950792,"t":1731484800}
+{"o":21719435.4076109007,"h":22151628.3424759097,"l":21652148.4962886944,"c":21864946.5859869234,"v":1566237.3220249061,"t":1731488400}
+{"o":21864946.5859869234,"h":22144301.9804934673,"l":21649359.7563344836,"c":22013588.7361848839,"v":1478146.1652041839,"t":1731492000}
+{"o":22013588.7361848839,"h":22254541.5972030461,"l":21876469.7645959854,"c":22078153.2599933371,"v":1246824.0337124036,"t":1731495600}
+{"o":22078153.2599933371,"h":22155961.4490753859,"l":21892088.8886207342,"c":22052426.7144918889,"v":1465766.3349470678,"t":1731499200}
+{"o":22052426.7144918889,"h":22900409.7203622684,"l":21891956.2610243149,"c":22587422.613614656,"v":2226094.9680156633,"t":1731502800}
+{"o":22587422.613614656,"h":23071416.5843760483,"l":22224848.2728789113,"c":23017452.9416890554,"v":2125800.2760515488,"t":1731506400}
+{"o":23017452.9416890554,"h":23059762.1524803601,"l":22436999.10057557,"c":22986121.1205429323,"v":2228931.1948583634,"t":1731510000}
+{"o":22986121.1205429323,"h":23200492.8247479871,"l":22579231.6307453476,"c":23057414.4600236341,"v":2354387.1222522538,"t":1731513600}
+{"o":23057414.4600236341,"h":23654876.8432027288,"l":22876407.8527979888,"c":23327717.46854629,"v":1936945.0447005681,"t":1731517200}
+{"o":23327717.46854629,"h":23423621.8283885494,"l":23088820.5328166187,"c":23382719.3822086006,"v":2004354.1713227036,"t":1731520800}
+{"o":23382719.3822086006,"h":23451931.9781662039,"l":22397630.2755473554,"c":22465603.8201457895,"v":3018473.3853807962,"t":1731524400}
+{"o":22465603.8201457895,"h":22827370.8426902369,"l":22178079.3373857774,"c":22557735.1651946567,"v":1885958.0147287485,"t":1731528000}
+{"o":22557735.1651946567,"h":22577791.0810347907,"l":21935128.9382783026,"c":22367157.3772334903,"v":1688721.9732054996,"t":1731531600}
+{"o":22367157.3772334903,"h":22833983.580184985,"l":22313120.8131162487,"c":22687052.9442218728,"v":1306306.7261998823,"t":1731535200}
+{"o":22687052.9442218728,"h":22953215.6119706258,"l":22576584.1715247147,"c":22914146.6623816118,"v":1294831.2236450145,"t":1731538800}
+{"o":22914146.6623816118,"h":22974086.6951317452,"l":22507008.7655287236,"c":22708767.9547227398,"v":1835906.1678407174,"t":1731542400}
+{"o":22708767.9547227398,"h":23262201.9386195913,"l":22595016.4888233654,"c":23262201.9386195913,"v":1831168.9752402091,"t":1731546000}
+{"o":23262201.9386195913,"h":23278985.2662126683,"l":22951692.8412379399,"c":23125109.1095946357,"v":1696201.568789321,"t":1731549600}
+{"o":23125109.1095946357,"h":23612798.6063320041,"l":22901692.0978306197,"c":23612798.6063320041,"v":1896946.0682834212,"t":1731553200}
+{"o":23612798.6063320041,"h":23705209.2505366132,"l":23351870.2446507961,"c":23682996.8056759499,"v":1434509.7571506938,"t":1731556800}
+{"o":23682996.8056759499,"h":23682996.8056759499,"l":23381738.3287216686,"c":23545083.1968545951,"v":1596155.806449943,"t":1731560400}
+{"o":23545083.1968545951,"h":23775830.9772265591,"l":23232697.3450453766,"c":23232697.3450453766,"v":1520388.2364142691,"t":1731564000}
+{"o":23232697.3450453766,"h":23564262.1970199719,"l":23147889.9544997513,"c":23479299.3327973671,"v":1630634.188540672,"t":1731567600}
+{"o":23479299.3327973671,"h":23769763.493561659,"l":23417839.0487927496,"c":23604248.9303733855,"v":1479377.3015194875,"t":1731571200}
+{"o":23604248.9303733855,"h":23968533.1312793419,"l":23599696.0457698219,"c":23858823.6765132844,"v":1560519.1353504087,"t":1731574800}
+{"o":23858823.6765132844,"h":23899487.4885837771,"l":23354153.9974559657,"c":23396063.8498688787,"v":1468864.6959199188,"t":1731578400}
+{"o":23396063.8498688787,"h":23446794.072919216,"l":22975766.2322940305,"c":23251444.9638677835,"v":1661345.6827888342,"t":1731582000}
+{"o":23251444.9638677835,"h":23406344.4254565798,"l":23145105.9851406552,"c":23283851.8074458688,"v":1318610.5888185105,"t":1731585600}
+{"o":23283851.8074458688,"h":23442784.5502512567,"l":22983126.8104335032,"c":23056640.9458117299,"v":1578115.2163876847,"t":1731589200}
+{"o":23056640.9458117299,"h":23452189.2163103633,"l":22635143.8680607714,"c":22651618.1049631611,"v":1978923.8470596878,"t":1731592800}
+{"o":22651618.1049631611,"h":22967294.251707226,"l":22513261.0380950347,"c":22663394.0903260186,"v":1910256.8667522015,"t":1731596400}
+{"o":22663394.0903260186,"h":23354943.965273045,"l":22576015.3967965394,"c":23354943.965273045,"v":1744797.2802296297,"t":1731600000}
+{"o":23354943.965273045,"h":23355176.7138306499,"l":22964205.2641035095,"c":23053883.2624830492,"v":1534902.9982705172,"t":1731603600}
+{"o":23053883.2624830492,"h":23215746.8182818368,"l":22914440.5369431749,"c":22957404.2166384161,"v":1477873.4990208675,"t":1731607200}
+{"o":22957404.2166384161,"h":23294624.5143430568,"l":22949407.3783656433,"c":23234032.0878922418,"v":1481362.5113236993,"t":1731610800}
+{"o":23234032.0878922418,"h":23234032.0878922418,"l":22874816.5183864497,"c":23023867.8340913504,"v":1561218.7479317696,"t":1731614400}
+{"o":23023867.8340913504,"h":23235823.6084575951,"l":22845023.5763552822,"c":23150189.796338819,"v":1558308.330308873,"t":1731618000}
+{"o":23150189.796338819,"h":23189145.0884966739,"l":22678851.5015153401,"c":22890496.1055620052,"v":1598556.228483245,"t":1731621600}
+{"o":22890496.1055620052,"h":22958019.2664614134,"l":22315287.312959224,"c":22621158.9215178005,"v":1891789.4368397042,"t":1731625200}
+{"o":22621158.9215178005,"h":22987170.9171656594,"l":22589062.847765334,"c":22656394.5041248836,"v":1563889.5556217504,"t":1731628800}
+{"o":22656394.5041248836,"h":22789520.3902842887,"l":22492144.2884002365,"c":22665190.91461749,"v":1466800.5873942843,"t":1731632400}
+{"o":22665190.91461749,"h":22743596.9515158385,"l":22455914.894277472,"c":22695288.1813781597,"v":1226429.8464110594,"t":1731636000}
+{"o":22695288.1813781597,"h":22755502.9191753119,"l":22554686.9882823452,"c":22572682.1629003771,"v":1231741.8293328159,"t":1731639600}
+{"o":22572682.1629003771,"h":22581026.7733276859,"l":22078512.7818072401,"c":22217042.6878724359,"v":1318550.1348410253,"t":1731643200}
+{"o":22217042.6878724359,"h":22535879.4154140428,"l":22131242.3078967258,"c":22523576.1247772053,"v":1176894.8664787926,"t":1731646800}
+{"o":22523576.1247772053,"h":22720301.0091987476,"l":22523200.213785015,"c":22658874.080659125,"v":1028124.5255534248,"t":1731650400}
+{"o":22658874.080659125,"h":22748420.2464556545,"l":22587900.0222985893,"c":22587900.0222985893,"v":1092390.1250938592,"t":1731654000}
+{"o":22587900.0222985893,"h":22819564.5935795568,"l":22442339.9298179373,"c":22819564.5935795568,"v":1251610.3167793108,"t":1731657600}
+{"o":22819564.5935795568,"h":23047744.1822256409,"l":22781201.8850711696,"c":22997374.90429933,"v":1360046.8596777127,"t":1731661200}
+{"o":22997374.90429933,"h":23100099.4428243265,"l":22930170.3387128636,"c":23031916.8132286742,"v":1163830.2545666487,"t":1731664800}
+{"o":23031916.8132286742,"h":23075769.5463253371,"l":22910272.6263529435,"c":23052043.2275922596,"v":1274968.6535727333,"t":1731668400}
+{"o":23052043.2275922596,"h":23221206.9385442138,"l":22970738.5272081196,"c":23102910.723860383,"v":1526370.6334988251,"t":1731672000}
+{"o":23102910.723860383,"h":23219409.7696464173,"l":23009042.3006560132,"c":23197501.1514557526,"v":1753700.2503508085,"t":1731675600}
+{"o":23197501.1514557526,"h":23257001.4687737115,"l":22705422.3870579414,"c":22838994.5388516821,"v":2141879.0855892347,"t":1731679200}
+{"o":22838994.5388516821,"h":22838994.5388516821,"l":22330206.4438148886,"c":22483066.1979369819,"v":2054566.7645274668,"t":1731682800}
+{"o":22483066.1979369819,"h":22826081.6878810227,"l":22471584.5905929804,"c":22624121.9876752943,"v":2203407.1496839272,"t":1731686400}
+{"o":22624121.9876752943,"h":22956324.6394064873,"l":22606722.4212376997,"c":22771107.754434526,"v":1688066.8909570526,"t":1731690000}
+{"o":22771107.754434526,"h":22836765.7411135361,"l":22573359.5573122203,"c":22739618.6384544857,"v":1584579.4121678164,"t":1731693600}
+{"o":22739618.6384544857,"h":23067752.9942730144,"l":22722906.415457923,"c":22939110.9043265767,"v":1620882.7890195227,"t":1731697200}
+{"o":22939110.9043265767,"h":23342487.5291771926,"l":22928580.3246526122,"c":23342487.5291771926,"v":1444670.4435436286,"t":1731700800}
+{"o":23342487.5291771926,"h":23705475.0148957483,"l":23289382.167565681,"c":23651738.45805455,"v":1486425.2353712425,"t":1731704400}
+{"o":23651738.45805455,"h":23730201.4554456882,"l":23507458.4891387112,"c":23567186.3089141324,"v":1415374.0169595783,"t":1731708000}
+{"o":23567186.3089141324,"h":23809153.3770892397,"l":23564126.3168661706,"c":23603059.4110333659,"v":1467185.1411241316,"t":1731711600}
+{"o":23603059.4110333659,"h":23609210.4452315606,"l":23323246.8184637725,"c":23462647.8312637433,"v":1279869.690107685,"t":1731715200}
+{"o":23462647.8312637433,"h":23662432.9170364216,"l":23438985.6864474975,"c":23609097.1150919572,"v":1027561.0468083158,"t":1731718800}
+{"o":23609097.1150919572,"h":23764248.9695325792,"l":23568946.3269412778,"c":23639694.9848052375,"v":1124240.7808721366,"t":1731722400}
+{"o":23639694.9848052375,"h":23946754.302135475,"l":23632262.0781593956,"c":23916534.4783365615,"v":1090406.9482426711,"t":1731726000}
+{"o":23916534.4783365615,"h":23967419.7275867835,"l":23748403.585335549,"c":23760995.125642579,"v":1040444.7266830876,"t":1731729600}
+{"o":23760995.125642579,"h":23977570.5238735974,"l":23419432.4772716425,"c":23583299.9975050464,"v":885156.1070074671,"t":1731733200}
+{"o":23583299.9975050464,"h":23583299.9975050464,"l":23310613.5368992649,"c":23336363.1254168786,"v":1204065.494430196,"t":1731736800}
+{"o":23336363.1254168786,"h":23490989.8257039897,"l":23248293.8615699112,"c":23297052.6974803209,"v":1104764.8894370161,"t":1731740400}
+{"o":23297052.6974803209,"h":23388892.5857864097,"l":23202731.7091232724,"c":23345005.9313688688,"v":1142269.5495158117,"t":1731744000}
+{"o":23345005.9313688688,"h":23437252.791964747,"l":23156574.7016284131,"c":23187003.491068963,"v":1179049.6107811292,"t":1731747600}
+{"o":23187003.491068963,"h":23359801.8385115042,"l":23171093.0043011792,"c":23274976.4257384129,"v":1216734.9167181749,"t":1731751200}
+{"o":23274976.4257384129,"h":23360263.735563539,"l":23093006.0194901563,"c":23360263.735563539,"v":1177055.5788995281,"t":1731754800}
+{"o":23360263.735563539,"h":23662674.0941273533,"l":23079886.2938626781,"c":23393143.7102125138,"v":1648154.0158066044,"t":1731758400}
+{"o":23393143.7102125138,"h":23601855.005678609,"l":23235583.0037663169,"c":23252191.1318757422,"v":1367365.6229081731,"t":1731762000}
+{"o":23252191.1318757422,"h":23389458.4609041661,"l":23115814.8545747288,"c":23182341.2648457065,"v":1415117.379621356,"t":1731765600}
+{"o":23182341.2648457065,"h":23207529.2316326872,"l":22822798.6291310973,"c":22953014.2320455201,"v":1496498.5554460161,"t":1731769200}
+{"o":22953014.2320455201,"h":23049846.4316070899,"l":22780050.9912811145,"c":22883249.1796987206,"v":1357927.8536210663,"t":1731772800}
+{"o":22883249.1796987206,"h":23079445.9510235712,"l":22800067.9829640053,"c":23001129.5508470237,"v":1323270.8108442284,"t":1731776400}
+{"o":23001129.5508470237,"h":23153533.292962838,"l":22953850.79854545,"c":23107999.486574132,"v":1461071.0247236949,"t":1731780000}
+{"o":23107999.486574132,"h":23161436.5465639308,"l":23036558.5375795998,"c":23082498.0522942953,"v":1225933.0114599096,"t":1731783600}
+{"o":23082498.0522942953,"h":23166164.9958091415,"l":22924127.829039976,"c":23006100.1444782652,"v":1272653.5585093817,"t":1731787200}
+{"o":23006100.1444782652,"h":23256502.7191596739,"l":22964805.0768510513,"c":23161985.7434478961,"v":1187604.7077016667,"t":1731790800}
+{"o":23161985.7434478961,"h":23217104.4928670749,"l":22879280.2490129769,"c":22879280.2490129769,"v":1152618.7266602172,"t":1731794400}
+{"o":22879280.2490129769,"h":23094075.402176626,"l":22857753.2601032034,"c":23038725.7824885584,"v":1168851.909350649,"t":1731798000}
+{"o":23038725.7824885584,"h":23338746.6891702004,"l":23020954.8654866032,"c":23240609.9680935927,"v":1229209.8517869166,"t":1731801600}
+{"o":23240609.9680935927,"h":23437056.0560720526,"l":22882381.7029604577,"c":23076429.9447360262,"v":1578407.1054954461,"t":1731805200}
+{"o":23076429.9447360262,"h":23208921.5328157619,"l":22653598.1688832752,"c":23086462.4977404289,"v":2043419.9841375847,"t":1731808800}
+{"o":23086462.4977404289,"h":23646977.8223862089,"l":22961114.4946762435,"c":23629512.7395020537,"v":1579721.8311365843,"t":1731812400}
+{"o":23629512.7395020537,"h":25177597.5422951728,"l":23629028.428705737,"c":25073937.1041875482,"v":2034823.3862728649,"t":1731816000}
+{"o":25073937.1041875482,"h":25553881.6389282234,"l":24999686.0075951256,"c":25257271.514580816,"v":1553509.7896463561,"t":1731819600}
+{"o":25257271.514580816,"h":25631285.003915213,"l":25166294.2483441234,"c":25590704.0260670632,"v":1456751.546495016,"t":1731823200}
+{"o":25590704.0260670632,"h":25617929.0064217336,"l":25274008.727701243,"c":25344157.6447483487,"v":1227201.4784584413,"t":1731826800}
+{"o":25344157.6447483487,"h":25852864.3684036322,"l":25343220.1128330529,"c":25402500.588973809,"v":1429582.926504198,"t":1731830400}
+{"o":25402500.588973809,"h":25503086.3318247087,"l":25188159.0184234269,"c":25451634.1153841056,"v":1403387.7610661737,"t":1731834000}
+{"o":25451634.1153841056,"h":25758621.9502527192,"l":25373569.0823529698,"c":25687758.5370325446,"v":1489597.3053079287,"t":1731837600}
+{"o":25687758.5370325446,"h":25809067.5798901245,"l":25048653.4002498612,"c":25103034.0339015126,"v":1530663.8455551127,"t":1731841200}
+{"o":17046403.8242216744,"h":17065254.4931326099,"l":16925348.3787600212,"c":17046403.8242216744,"v":201342.8923174231,"t":1724644800}
+{"o":17046403.8242216744,"h":17054855.5393208526,"l":16885572.7095866017,"c":16896899.6579700708,"v":178743.4458716336,"t":1724648400}
+{"o":16896899.6579700708,"h":16922675.4715438262,"l":16773509.5727309044,"c":16843240.0710485354,"v":312730.6907859324,"t":1724652000}
+{"o":16843240.0710485354,"h":16895665.1077370457,"l":16770627.3185612354,"c":16851694.0056025349,"v":241081.3625809825,"t":1724655600}
+{"o":16851694.0056025349,"h":17021804.1701074466,"l":16822888.2301768661,"c":16923183.9554440826,"v":201840.8700603341,"t":1724659200}
+{"o":16923183.9554440826,"h":17017667.8876589686,"l":16785582.5930668041,"c":17011232.9081265479,"v":263608.3629433073,"t":1724662800}
+{"o":17011232.9081265479,"h":17173873.8875088617,"l":16983240.3769454286,"c":17078719.9572943859,"v":226676.0350666586,"t":1724666400}
+{"o":17078719.9572943859,"h":17148502.8380773552,"l":16963930.9907712303,"c":16984630.7578831352,"v":238084.6287677172,"t":1724670000}
+{"o":16984630.7578831352,"h":17071113.584155526,"l":16805823.3448167443,"c":16877290.8965968192,"v":296608.2404038453,"t":1724673600}
+{"o":16877290.8965968192,"h":16997165.6223713607,"l":16830270.8555929251,"c":16965130.9126325361,"v":321771.4983759169,"t":1724677200}
+{"o":16965130.9126325361,"h":17120686.6090139635,"l":16443738.2959980816,"c":16658529.6731056441,"v":628144.549073454,"t":1724680800}
+{"o":16658529.6731056441,"h":16764316.5681716744,"l":16519400.2896824814,"c":16695257.4898067471,"v":362356.5298499556,"t":1724684400}
+{"o":16695257.4898067471,"h":16775920.6197750997,"l":16622369.4534104038,"c":16708719.1181029193,"v":267327.0445592905,"t":1724688000}
+{"o":16708719.1181029193,"h":16729134.471249437,"l":16453362.0337412767,"c":16649293.0148291644,"v":469580.5236156543,"t":1724691600}
+{"o":16649293.0148291644,"h":16852621.2868876122,"l":16538726.8182159644,"c":16804457.7215216532,"v":453877.897631907,"t":1724695200}
+{"o":16804457.7215216532,"h":16817165.3455909491,"l":16664891.8726487458,"c":16708385.2144649532,"v":287824.1820618703,"t":1724698800}
+{"o":16708385.2144649532,"h":16845804.9779371209,"l":16643936.2573753297,"c":16792965.1783761531,"v":304577.9021505172,"t":1724702400}
+{"o":16792965.1783761531,"h":16802149.3973027021,"l":16540505.2670317087,"c":16662571.6624653116,"v":359703.3522935493,"t":1724706000}
+{"o":16662571.6624653116,"h":16740013.0259982925,"l":16598021.5279432628,"c":16648987.5813260227,"v":265629.9245923416,"t":1724709600}
+{"o":16648987.5813260227,"h":16737602.0329154581,"l":16580069.8699162249,"c":16615552.8315102402,"v":239186.2856274956,"t":1724713200}
+{"o":16615552.8315102402,"h":16736669.7313262019,"l":16606898.2304191571,"c":16664661.4059299901,"v":296936.8178408362,"t":1724716800}
+{"o":16664661.4059299901,"h":16809367.3158940636,"l":16651774.0940261763,"c":16734357.1014519725,"v":259450.2892614623,"t":1724720400}
+{"o":16734357.1014519725,"h":16816770.1733266339,"l":16710248.6454275213,"c":16733064.5513440799,"v":222876.1793643499,"t":1724724000}
+{"o":16733064.5513440799,"h":16778214.7256967761,"l":16646430.736897517,"c":16767096.7751359325,"v":184021.7421276582,"t":1724727600}
+{"o":16767096.7751359325,"h":16807114.9768809453,"l":16712338.2364744321,"c":16771779.4811987933,"v":196005.9831847799,"t":1724731200}
+{"o":16771779.4811987933,"h":16886309.0623301342,"l":16762037.0755105261,"c":16851133.2570531927,"v":228783.3145348121,"t":1724734800}
+{"o":16851133.2570531927,"h":16852669.9304406904,"l":16661910.6454773694,"c":16717557.4709942713,"v":217242.4633151303,"t":1724738400}
+{"o":16717557.4709942713,"h":16747852.2448773645,"l":16599543.514735464,"c":16675651.91502003,"v":203718.2876265134,"t":1724742000}
+{"o":16675651.91502003,"h":16711969.3538259715,"l":16567245.8869638313,"c":16595354.5121905021,"v":229319.0148500064,"t":1724745600}
+{"o":16595354.5121905021,"h":16675229.4253720529,"l":16514685.9742184076,"c":16548402.5784254409,"v":227705.9012430392,"t":1724749200}
+{"o":16548402.5784254409,"h":16548402.5784254409,"l":16224386.5405297726,"c":16246890.3908119444,"v":348793.8773386792,"t":1724752800}
+{"o":16246890.3908119444,"h":16380386.7273488063,"l":16213370.803061109,"c":16307618.4339424185,"v":199508.0586800718,"t":1724756400}
+{"o":16307618.4339424185,"h":16330300.7883576639,"l":16149011.0508722439,"c":16310524.0666985139,"v":267115.4771116725,"t":1724760000}
+{"o":16310524.0666985139,"h":16437684.6404504478,"l":16225597.3390687946,"c":16301592.5519639961,"v":365378.6692820969,"t":1724763600}
+{"o":16301592.5519639961,"h":16473574.6661170144,"l":16212369.8621268962,"c":16255632.9262439329,"v":420388.8384040934,"t":1724767200}
+{"o":16255632.9262439329,"h":16371702.0753503088,"l":16193192.7644433528,"c":16251646.2477868982,"v":332161.0922364415,"t":1724770800}
+{"o":16251646.2477868982,"h":16524198.7476820629,"l":16201881.1023458652,"c":16342142.8368057255,"v":328533.8146282505,"t":1724774400}
+{"o":16342142.8368057255,"h":16487487.1349867471,"l":16324900.4723921604,"c":16483470.5271562934,"v":205163.4185313783,"t":1724778000}
+{"o":16483470.5271562934,"h":16549250.8615737148,"l":16416632.3829490207,"c":16531787.597438138,"v":267756.4439307522,"t":1724781600}
+{"o":16531787.597438138,"h":16543544.4617335871,"l":16422580.9881254323,"c":16485383.9971829522,"v":216139.4573771671,"t":1724785200}
+{"o":16485383.9971829522,"h":16498430.1392750535,"l":16379262.3572578449,"c":16387438.7609398924,"v":188421.0671885833,"t":1724788800}
+{"o":16387438.7609398924,"h":16407370.1866635159,"l":15691173.5050119422,"c":15879032.7992356755,"v":664117.174399202,"t":1724792400}
+{"o":15879032.7992356755,"h":15910225.3644720074,"l":15305128.4680400342,"c":15694914.2619975116,"v":932371.2147016388,"t":1724796000}
+{"o":15694914.2619975116,"h":15734504.8966062199,"l":15573939.9508662224,"c":15624088.6414432749,"v":310878.5023381708,"t":1724799600}
+{"o":15624088.6414432749,"h":15635226.8310825434,"l":15468683.5919860266,"c":15531531.25053907,"v":295602.4812391739,"t":1724803200}
+{"o":15531531.25053907,"h":15663015.1547644306,"l":15467027.1903359238,"c":15634189.1487750616,"v":261578.7066659431,"t":1724806800}
+{"o":15634189.1487750616,"h":15642526.9569707103,"l":15513860.5119351391,"c":15620621.5613292512,"v":250883.4116256402,"t":1724810400}
+{"o":15620621.5613292512,"h":15784132.5578851718,"l":15598824.7994831614,"c":15768332.048399495,"v":306897.3972948898,"t":1724814000}
+{"o":15768332.048399495,"h":15782760.1323637106,"l":15667647.8379045185,"c":15683877.046471294,"v":199389.9117685769,"t":1724817600}
+{"o":15683877.046471294,"h":15834121.5225057434,"l":15661329.8847645242,"c":15686486.1463301871,"v":251988.2978858013,"t":1724821200}
+{"o":15686486.1463301871,"h":15698353.8391608875,"l":15572435.5557855312,"c":15601032.3560057338,"v":159661.0456879042,"t":1724824800}
+{"o":15601032.3560057338,"h":15626552.5256967638,"l":15240956.7963705976,"c":15259277.7859734725,"v":344911.4413704812,"t":1724828400}
+{"o":15259277.7859734725,"h":15453545.0887865108,"l":15138732.1404647436,"c":15375461.9215630684,"v":323763.4862671291,"t":1724832000}
+{"o":15375461.9215630684,"h":15691633.1683297511,"l":15361167.9179906752,"c":15681111.070347622,"v":279487.0337600039,"t":1724835600}
+{"o":15681111.070347622,"h":15692852.8616820164,"l":15542598.07577575,"c":15557464.318550989,"v":285381.4247193256,"t":1724839200}
+{"o":15557464.318550989,"h":15656396.3506014626,"l":15533575.8288020119,"c":15598899.5317970272,"v":212937.6854868765,"t":1724842800}
+{"o":15598899.5317970272,"h":15747181.2864086963,"l":15579894.3804829791,"c":15646281.1096673105,"v":242828.0593508127,"t":1724846400}
+{"o":15646281.1096673105,"h":15672742.3505937494,"l":15339006.9140820913,"c":15344982.6681988072,"v":317933.904146669,"t":1724850000}
+{"o":15344982.6681988072,"h":15522214.8788835555,"l":15212868.6370987706,"c":15314914.5133968871,"v":419665.2784581839,"t":1724853600}
+{"o":15314914.5133968871,"h":15314914.5133968871,"l":15088056.0088112056,"c":15230830.1364161596,"v":415733.1836576694,"t":1724857200}
+{"o":15230830.1364161596,"h":15237288.2012206167,"l":14809199.5088265575,"c":15107462.5894508883,"v":656636.9058393226,"t":1724860800}
+{"o":15107462.5894508883,"h":15152334.947877733,"l":14969229.5614311546,"c":15020467.7893645,"v":328601.2052796587,"t":1724864400}
+{"o":15020467.7893645,"h":15288218.3320786208,"l":15002787.8610165231,"c":15280636.1059611626,"v":286459.6541805344,"t":1724868000}
+{"o":15280636.1059611626,"h":15399378.0356818363,"l":15188132.3356681429,"c":15250236.505288979,"v":389798.7326316854,"t":1724871600}
+{"o":15250236.505288979,"h":15463008.1283883229,"l":15136261.917524077,"c":15234056.7652309798,"v":478550.0731387372,"t":1724875200}
+{"o":15234056.7652309798,"h":15312709.9364208914,"l":15099066.4547076467,"c":15123384.4017818477,"v":302452.5828294641,"t":1724878800}
+{"o":15123384.4017818477,"h":15169017.7690714542,"l":14963930.6617775913,"c":15162612.6400557663,"v":304958.2506565077,"t":1724882400}
+{"o":15162612.6400557663,"h":15247902.2700444572,"l":15118930.4513506982,"c":15213972.0650117695,"v":185244.9282334874,"t":1724886000}
+{"o":15213972.0650117695,"h":15324978.566698242,"l":15190452.5999920741,"c":15252508.7442728188,"v":241055.9668401738,"t":1724889600}
+{"o":15252508.7442728188,"h":15307645.9171787091,"l":15114536.9525542036,"c":15162195.1557266507,"v":241781.996538566,"t":1724893200}
+{"o":15162195.1557266507,"h":15219653.1224791203,"l":15108366.9416600913,"c":15209082.6997291092,"v":179442.9123991026,"t":1724896800}
+{"o":15209082.6997291092,"h":15235083.3474393971,"l":15118146.0524512287,"c":15140941.9673665687,"v":159876.9723760239,"t":1724900400}
+{"o":15140941.9673665687,"h":15202384.6315820999,"l":15130628.8731288034,"c":15164130.9083557185,"v":201904.3502704884,"t":1724904000}
+{"o":15164130.9083557185,"h":15255269.1655182187,"l":15134977.1246703453,"c":15245004.4602174405,"v":204528.7793301389,"t":1724907600}
+{"o":15245004.4602174405,"h":15360632.6158017181,"l":15225271.55356008,"c":15297378.9378361385,"v":240412.0295976212,"t":1724911200}
+{"o":15297378.9378361385,"h":15326598.4911943469,"l":15271125.5067662206,"c":15288686.560109172,"v":141627.5783849967,"t":1724914800}
+{"o":15288686.560109172,"h":15344380.0452704486,"l":15260881.1669584811,"c":15331999.1148488391,"v":184976.3052243324,"t":1724918400}
+{"o":15331999.1148488391,"h":15422064.697624512,"l":15312657.786746135,"c":15354813.5278255306,"v":183634.6197412548,"t":1724922000}
+{"o":15354813.5278255306,"h":15408662.5489826035,"l":15317555.1265101898,"c":15342085.7146779597,"v":163309.1261548036,"t":1724925600}
+{"o":15342085.7146779597,"h":15522685.9590844475,"l":15337660.7226561662,"c":15393361.5042077173,"v":261520.7737256405,"t":1724929200}
+{"o":15393361.5042077173,"h":15438033.3848457914,"l":15345701.0170700978,"c":15381017.3305854388,"v":248883.1128355162,"t":1724932800}
+{"o":15381017.3305854388,"h":15411198.3918279763,"l":15296718.3784302846,"c":15380211.045860162,"v":272092.760206398,"t":1724936400}
+{"o":15380211.045860162,"h":15423866.9149678107,"l":15301488.8089420702,"c":15364029.4859534595,"v":328313.2665932123,"t":1724940000}
+{"o":15364029.4859534595,"h":15920157.4911275916,"l":15356241.5470855813,"c":15780116.9118791744,"v":367270.664500787,"t":1724943600}
+{"o":15780116.9118791744,"h":15861141.1911068093,"l":15527983.2514465861,"c":15572583.4383454882,"v":337258.0305645209,"t":1724947200}
+{"o":15572583.4383454882,"h":15620174.1369816791,"l":15510305.2634558789,"c":15597302.9920625053,"v":283220.4648643147,"t":1724950800}
+{"o":15597302.9920625053,"h":15788261.0290492009,"l":15026135.4103037175,"c":15269585.8922871482,"v":617764.2574366567,"t":1724954400}
+{"o":15269585.8922871482,"h":15439367.4077685177,"l":15061624.8778476939,"c":15333589.5926916432,"v":465108.4724845126,"t":1724958000}
+{"o":15333589.5926916432,"h":15451647.1358848438,"l":15219405.7194542121,"c":15325072.1289773546,"v":276333.0195084587,"t":1724961600}
+{"o":15325072.1289773546,"h":15328475.2422271613,"l":15217499.9193985742,"c":15228808.1765743494,"v":268105.2642229809,"t":1724965200}
+{"o":15228808.1765743494,"h":15312742.0595196933,"l":15090832.5850098636,"c":15278364.4709237255,"v":280991.1905597745,"t":1724968800}
+{"o":15278364.4709237255,"h":15339568.8376715183,"l":15234166.2497180812,"c":15302387.0533454102,"v":193126.1043551592,"t":1724972400}
+{"o":15302387.0533454102,"h":15422754.7782444507,"l":15257673.0126000028,"c":15345601.2214456815,"v":222614.237112982,"t":1724976000}
+{"o":15345601.2214456815,"h":15383538.2581639718,"l":15241045.9459425639,"c":15292880.9580534007,"v":183617.2585420298,"t":1724979600}
+{"o":15292880.9580534007,"h":15320696.6032253373,"l":15130322.4421302434,"c":15214283.3923714906,"v":240869.7024170815,"t":1724983200}
+{"o":15214283.3923714906,"h":15279113.6611666456,"l":15120576.1788357869,"c":15223254.4023432098,"v":198061.1974444937,"t":1724986800}
+{"o":15223254.4023432098,"h":15350232.0846080091,"l":15223254.4023432098,"c":15269641.6059455723,"v":191087.7533898417,"t":1724990400}
+{"o":15269641.6059455723,"h":15277911.6379108708,"l":15057111.458937211,"c":15148681.8977149669,"v":277367.9070622437,"t":1724994000}
+{"o":15148681.8977149669,"h":15330303.2123036031,"l":15081315.56201954,"c":15316349.7759156059,"v":200172.2310933843,"t":1724997600}
+{"o":15316349.7759156059,"h":15345609.2892290875,"l":15251158.3673288692,"c":15254752.4305030871,"v":160345.3551327318,"t":1725001200}
+{"o":15254752.4305030871,"h":15353163.3144918121,"l":15252721.2466023583,"c":15306400.3805370592,"v":162279.8267425291,"t":1725004800}
+{"o":15306400.3805370592,"h":15368608.1606748402,"l":15288945.2145872358,"c":15341798.0049996544,"v":170206.6993906202,"t":1725008400}
+{"o":15341798.0049996544,"h":15364717.4034323245,"l":15281885.2492926754,"c":15305566.1481432822,"v":148517.2774092304,"t":1725012000}
+{"o":15305566.1481432822,"h":15331244.3445747867,"l":15186750.967324432,"c":15216793.4780015294,"v":172247.3014001337,"t":1725015600}
+{"o":15216793.4780015294,"h":15441176.3632264007,"l":15198421.0913481582,"c":15354549.8547679149,"v":356528.733346588,"t":1725019200}
+{"o":15354549.8547679149,"h":15427350.4706561416,"l":15144881.5480728,"c":15342376.5781277046,"v":313352.1022233748,"t":1725022800}
+{"o":15342376.5781277046,"h":15405158.7711402718,"l":14882487.1366513912,"c":14898574.2629223522,"v":476421.5657161726,"t":1725026400}
+{"o":14898574.2629223522,"h":14909851.4911920223,"l":14505825.715302458,"c":14623217.2379460502,"v":701521.9853823803,"t":1725030000}
+{"o":14623217.2379460502,"h":14760859.7973508276,"l":14500625.9182506874,"c":14692671.1098251771,"v":506126.8996001479,"t":1725033600}
+{"o":14692671.1098251771,"h":14800277.3647181746,"l":14626507.9649001677,"c":14755709.8043377623,"v":273680.7298396445,"t":1725037200}
+{"o":14755709.8043377623,"h":15133091.301660195,"l":14744792.6894492321,"c":15038771.0185529366,"v":401422.1593776923,"t":1725040800}
+{"o":15038771.0185529366,"h":15038771.0185529366,"l":14869691.9625742305,"c":14920320.5874933619,"v":288269.6811229417,"t":1725044400}
+{"o":14920320.5874933619,"h":14989355.5591803957,"l":14883884.3614110947,"c":14966938.2318022121,"v":218564.2994790306,"t":1725048000}
+{"o":14966938.2318022121,"h":15100305.9359272495,"l":14942304.8646288142,"c":15038035.7843089364,"v":188955.3901568601,"t":1725051600}
+{"o":15038035.7843089364,"h":15205981.5711864606,"l":15032164.1543560233,"c":15170415.4714764953,"v":280877.989382532,"t":1725055200}
+{"o":15170415.4714764953,"h":15393460.5159991961,"l":15162420.9225602373,"c":15326483.6321700718,"v":223074.3877753684,"t":1725058800}
+{"o":15326483.6321700718,"h":15461011.5917453077,"l":15312496.2899370827,"c":15362350.6730920412,"v":204963.6777250324,"t":1725062400}
+{"o":15362350.6730920412,"h":15383290.0233713873,"l":15313634.1199338157,"c":15318335.5701034199,"v":158118.4667990891,"t":1725066000}
+{"o":15318335.5701034199,"h":15338191.7757753022,"l":15272441.3837324493,"c":15337774.4310058914,"v":165489.6698633517,"t":1725069600}
+{"o":15337774.4310058914,"h":15418013.8170951102,"l":15321721.5094983075,"c":15357698.7748244554,"v":129181.6749132634,"t":1725073200}
+{"o":15357698.7748244554,"h":15411543.55482205,"l":15349319.6585742328,"c":15400297.3390830383,"v":98951.3871288486,"t":1725076800}
+{"o":15400297.3390830383,"h":15400297.3390830383,"l":15287490.852142429,"c":15293246.3468804806,"v":128294.9643528563,"t":1725080400}
+{"o":15293246.3468804806,"h":15365944.4060247131,"l":15260300.6223227195,"c":15322817.4758610688,"v":109822.3134480957,"t":1725084000}
+{"o":15322817.4758610688,"h":15346163.2971776761,"l":15261630.6597453989,"c":15287068.5215805788,"v":110189.0069922142,"t":1725087600}
+{"o":15287068.5215805788,"h":15311508.8994631898,"l":15097693.5427002609,"c":15101996.8184289411,"v":143315.1150179802,"t":1725091200}
+{"o":15101996.8184289411,"h":15189741.4196725823,"l":15022869.6391557623,"c":15172778.9504035115,"v":133699.0297880617,"t":1725094800}
+{"o":15172778.9504035115,"h":15272114.4476092495,"l":15158180.1566612832,"c":15231001.0939673409,"v":121575.1286053257,"t":1725098400}
+{"o":15231001.0939673409,"h":15257674.0614798609,"l":15193055.6911405139,"c":15218087.6631642506,"v":102286.8397274385,"t":1725102000}
+{"o":15218087.6631642506,"h":15248873.3255001511,"l":15169718.3902347591,"c":15205576.5420671534,"v":112389.29514771,"t":1725105600}
+{"o":15205576.5420671534,"h":15225354.7218263522,"l":15082134.1154868063,"c":15087699.7085430492,"v":194378.2341298984,"t":1725109200}
+{"o":15087699.7085430492,"h":15164153.1875530556,"l":15059614.1233267151,"c":15131613.5864780955,"v":148160.6944362982,"t":1725112800}
+{"o":15131613.5864780955,"h":15177694.8537680432,"l":15094358.9711040091,"c":15169209.6767836064,"v":124960.3525302911,"t":1725116400}
+{"o":15169209.6767836064,"h":15182330.9078015424,"l":15049793.2326848879,"c":15099433.3450292833,"v":136173.1117842361,"t":1725120000}
+{"o":15099433.3450292833,"h":15122938.7693630978,"l":14968792.7867306992,"c":15058497.5960748605,"v":184324.8415233045,"t":1725123600}
+{"o":15058497.5960748605,"h":15145601.0783952978,"l":15010701.7235148512,"c":15022506.1945474371,"v":141310.7761448869,"t":1725127200}
+{"o":15022506.1945474371,"h":15032842.2490255311,"l":14932183.5251392759,"c":14971336.4095993284,"v":124947.3546962879,"t":1725130800}
+{"o":14971336.4095993284,"h":15040030.722248951,"l":14919234.0306621064,"c":15017097.7201986853,"v":145544.7555329695,"t":1725134400}
+{"o":15017097.7201986853,"h":15122224.3910258133,"l":14986541.4932647943,"c":15079718.6780908406,"v":138845.0904385542,"t":1725138000}
+{"o":15079718.6780908406,"h":15112213.7203427497,"l":15012688.4923051801,"c":15016805.9970786143,"v":114574.3335907166,"t":1725141600}
+{"o":15016805.9970786143,"h":15046346.3982953429,"l":14960877.5326241404,"c":15012894.7799509056,"v":102323.3010783323,"t":1725145200}
+{"o":15012894.7799509056,"h":15043378.9832283389,"l":14973540.4306073822,"c":15015461.6815186236,"v":136536.2534633812,"t":1725148800}
+{"o":15015461.6815186236,"h":15031813.6497304663,"l":14782289.3550131675,"c":14820509.0550692473,"v":219603.6189701036,"t":1725152400}
+{"o":14820509.0550692473,"h":14860876.8272609022,"l":14735667.6348979771,"c":14860077.6621685959,"v":246344.373999916,"t":1725156000}
+{"o":14860077.6621685959,"h":14914277.9164793193,"l":14830550.4077028763,"c":14875101.4847818092,"v":119618.3164628297,"t":1725159600}
+{"o":14875101.4847818092,"h":14875101.4847818092,"l":14791128.9077807423,"c":14833649.0475603472,"v":111361.2515855949,"t":1725163200}
+{"o":14833649.0475603472,"h":14853628.5827715378,"l":14536549.9318505172,"c":14593491.2057731636,"v":211295.6542968984,"t":1725166800}
+{"o":14593491.2057731636,"h":14730323.9981752858,"l":14585366.3385978341,"c":14718389.8994036149,"v":144869.0024147755,"t":1725170400}
+{"o":14718389.8994036149,"h":14753475.8209741618,"l":14649924.5216891859,"c":14731954.2021123935,"v":168141.8501566252,"t":1725174000}
+{"o":14731954.2021123935,"h":14735519.3652258851,"l":14550131.3937971983,"c":14571433.4200385008,"v":162912.309172562,"t":1725177600}
+{"o":14571433.4200385008,"h":14667690.5448616724,"l":14522094.6203542445,"c":14557549.7472732235,"v":193402.5858656077,"t":1725181200}
+{"o":14557549.7472732235,"h":14574704.869636206,"l":14448457.5897381138,"c":14473318.9304489437,"v":182600.2974237347,"t":1725184800}
+{"o":14473318.9304489437,"h":14638977.6721458584,"l":14442672.6599744484,"c":14629954.4432868212,"v":175363.4163016657,"t":1725188400}
+{"o":14629954.4432868212,"h":14657873.2842143327,"l":14519056.3141715825,"c":14536746.2114414051,"v":140097.812390915,"t":1725192000}
+{"o":14536746.2114414051,"h":14603544.8144716378,"l":14348804.4606910702,"c":14593244.8450042941,"v":218384.1903819178,"t":1725195600}
+{"o":14593244.8450042941,"h":14713854.0526689496,"l":14424878.0890398379,"c":14626491.9190658629,"v":391449.8589740403,"t":1725199200}
+{"o":14626491.9190658629,"h":14955407.3303430397,"l":14589787.5116103292,"c":14896067.4452404752,"v":373189.8066979314,"t":1725202800}
+{"o":14896067.4452404752,"h":14945228.0217664149,"l":14722923.8797717746,"c":14753619.0037295818,"v":233336.6076861095,"t":1725206400}
+{"o":14753619.0037295818,"h":14812898.3459156137,"l":14635067.896032434,"c":14716228.5670211799,"v":204053.5981137351,"t":1725210000}
+{"o":14716228.5670211799,"h":15005506.5735981185,"l":14691841.2582863849,"c":14949491.8281967752,"v":288482.1693340751,"t":1725213600}
+{"o":14949491.8281967752,"h":15078052.6556682792,"l":14889663.8284688666,"c":15005000.0634695664,"v":263467.5323078248,"t":1725217200}
+{"o":15005000.0634695664,"h":15101902.5654906407,"l":14913947.118183976,"c":14970172.3980312981,"v":356564.4816614072,"t":1725220800}
+{"o":14970172.3980312981,"h":14978236.1100039519,"l":14765456.1018809974,"c":14847697.7864217572,"v":186902.9904059448,"t":1725224400}
+{"o":14847697.7864217572,"h":14935801.0098558534,"l":14197402.5285320953,"c":14395272.7456303015,"v":423193.3165275977,"t":1725228000}
+{"o":14395272.7456303015,"h":14548460.9957568552,"l":14209805.1215856913,"c":14326437.0827394444,"v":386787.0555146352,"t":1725231600}
+{"o":14326437.0827394444,"h":14552160.7865037397,"l":14302791.8387096021,"c":14469523.1598655358,"v":284551.087086445,"t":1725235200}
+{"o":14469523.1598655358,"h":14565032.4869373478,"l":14416128.4107354451,"c":14484599.6474428624,"v":229222.9095858834,"t":1725238800}
+{"o":14484599.6474428624,"h":14588163.9453065954,"l":14341255.2068259809,"c":14433501.0436446052,"v":227467.4384804949,"t":1725242400}
+{"o":14433501.0436446052,"h":14572078.5020919107,"l":14425848.8803313859,"c":14536469.5657353029,"v":221636.1129759276,"t":1725246000}
+{"o":14536469.5657353029,"h":14579708.2932261657,"l":14212345.767268965,"c":14237774.8426161334,"v":304002.550863226,"t":1725249600}
+{"o":14237774.8426161334,"h":14510107.9612841848,"l":14231268.9003270194,"c":14415313.8538155574,"v":270891.4875732295,"t":1725253200}
+{"o":14415313.8538155574,"h":14483430.7976568975,"l":14325247.283940509,"c":14378537.8169285674,"v":175303.8105685173,"t":1725256800}
+{"o":14378537.8169285674,"h":14444391.3259435017,"l":14163372.2662904561,"c":14249811.1850519702,"v":201888.140068463,"t":1725260400}
+{"o":14249811.1850519702,"h":14581140.6705165189,"l":14207955.4714668822,"c":14501594.4871678744,"v":303925.8544347477,"t":1725264000}
+{"o":14501594.4871678744,"h":14715940.2475849018,"l":14401725.7955091558,"c":14701512.8296422474,"v":284082.3857654363,"t":1725267600}
+{"o":14701512.8296422474,"h":14839866.4984119609,"l":14656469.983938409,"c":14737967.1479349434,"v":297929.3566224714,"t":1725271200}
+{"o":14737967.1479349434,"h":14810179.2095597442,"l":14682795.6867548898,"c":14712247.9453513287,"v":187722.9532773389,"t":1725274800}
+{"o":14712247.9453513287,"h":14787639.6580758169,"l":14662206.7573043983,"c":14726087.0476367455,"v":179143.2245114598,"t":1725278400}
+{"o":14726087.0476367455,"h":14786173.9443103075,"l":14593841.3253878169,"c":14601283.0283819176,"v":180743.7613174086,"t":1725282000}
+{"o":14601283.0283819176,"h":14880465.8346904293,"l":14516711.4278189912,"c":14834482.9505189452,"v":339335.4295929453,"t":1725285600}
+{"o":14834482.9505189452,"h":14895308.1580800824,"l":14642337.5229265001,"c":14664100.6204409264,"v":245910.2120606502,"t":1725289200}
+{"o":14664100.6204409264,"h":14759111.2596062757,"l":14573369.9053788893,"c":14594431.3138134982,"v":227228.7826338094,"t":1725292800}
+{"o":14594431.3138134982,"h":14786155.6424639858,"l":14594431.3138134982,"c":14749247.7633593306,"v":246984.099324296,"t":1725296400}
+{"o":14749247.7633593306,"h":14809536.9756185953,"l":14661130.848462794,"c":14744745.9810127839,"v":202648.3480248898,"t":1725300000}
+{"o":14744745.9810127839,"h":14772854.1229475588,"l":14693640.3597784564,"c":14717184.3057672903,"v":151526.5296159398,"t":1725303600}
+{"o":14717184.3057672903,"h":14933168.1839340888,"l":14688338.6853636373,"c":14897748.7342331614,"v":268512.4725618073,"t":1725307200}
+{"o":14897748.7342331614,"h":14945856.5828337669,"l":14808407.8775741346,"c":14845290.0336618535,"v":274015.5960285415,"t":1725310800}
+{"o":14845290.0336618535,"h":14927832.2427787688,"l":14823642.9695860744,"c":14915665.4860489797,"v":214448.120225904,"t":1725314400}
+{"o":14915665.4860489797,"h":14979029.1090839393,"l":14888146.0308353473,"c":14925275.5274171662,"v":175443.2451907448,"t":1725318000}
+{"o":14925275.5274171662,"h":14957587.343962444,"l":14844429.3277028073,"c":14941378.9018289745,"v":197847.2446550337,"t":1725321600}
+{"o":14941378.9018289745,"h":14991985.9986597653,"l":14880432.5544944499,"c":14986650.8433796503,"v":212257.4622405466,"t":1725325200}
+{"o":14986650.8433796503,"h":15202181.4068778586,"l":14974957.1059474554,"c":15022058.7313621771,"v":349831.8499130214,"t":1725328800}
+{"o":15022058.7313621771,"h":15071080.6129213832,"l":14977711.6740095057,"c":14993995.1297030654,"v":225387.1912836342,"t":1725332400}
+{"o":14993995.1297030654,"h":15035243.9322054386,"l":14884324.7507031076,"c":14931185.0179237239,"v":292033.5288525484,"t":1725336000}
+{"o":14931185.0179237239,"h":14989669.6110517997,"l":14879517.5683494043,"c":14937183.4460424874,"v":183440.486629285,"t":1725339600}
+{"o":14937183.4460424874,"h":14938049.8970781267,"l":14775186.8868618216,"c":14787920.8120801039,"v":194109.9707138769,"t":1725343200}
+{"o":14787920.8120801039,"h":14916330.4909229297,"l":14787920.8120801039,"c":14889333.5008629821,"v":154301.4333664629,"t":1725346800}
+{"o":14889333.5008629821,"h":14894926.3420927431,"l":14690608.5741051566,"c":14739037.0690450873,"v":238681.3589739147,"t":1725350400}
+{"o":14739037.0690450873,"h":14827812.7239771504,"l":14733385.1696629599,"c":14776843.3616877198,"v":180313.8220939339,"t":1725354000}
+{"o":14776843.3616877198,"h":14869470.5299021583,"l":14757522.3871880285,"c":14813338.5330460146,"v":161660.9301910314,"t":1725357600}
+{"o":14813338.5330460146,"h":14955500.1928233616,"l":14788898.1290654689,"c":14935706.7951643374,"v":164365.4058934411,"t":1725361200}
+{"o":14935706.7951643374,"h":15068390.4569321461,"l":14929185.8024097309,"c":14948416.1381153669,"v":228175.1270744653,"t":1725364800}
+{"o":14948416.1381153669,"h":14982623.246034421,"l":14257041.0495035034,"c":14297987.904689813,"v":396734.5531670057,"t":1725368400}
+{"o":14297987.904689813,"h":14297987.904689813,"l":14134007.2363806181,"c":14156115.9537817985,"v":387104.314523902,"t":1725372000}
+{"o":14156115.9537817985,"h":14209527.397309849,"l":13996779.4712330773,"c":14095586.360228667,"v":340067.6032614152,"t":1725375600}
+{"o":14095586.360228667,"h":14188603.7988650929,"l":14047688.8278885204,"c":14121212.4533179384,"v":272713.688047125,"t":1725379200}
+{"o":14121212.4533179384,"h":14280194.4457405433,"l":14110548.2248747014,"c":14138509.4931442011,"v":294176.0765472366,"t":1725382800}
+{"o":14138509.4931442011,"h":14258534.3603112064,"l":14098595.5465566348,"c":14231837.9838899188,"v":264999.8493369815,"t":1725386400}
+{"o":14231837.9838899188,"h":14365715.0409472026,"l":14208743.5186893437,"c":14225668.1313439365,"v":296569.3231865728,"t":1725390000}
+{"o":14225668.1313439365,"h":14295518.2551730443,"l":14134319.7484150603,"c":14186826.0931201819,"v":224466.2674593254,"t":1725393600}
+{"o":14186826.0931201819,"h":14199529.5934437197,"l":14050648.5561276004,"c":14139910.9095121995,"v":235676.2067839607,"t":1725397200}
+{"o":14139910.9095121995,"h":14165310.3989527915,"l":14059917.9527120553,"c":14070778.3252776209,"v":150230.8842043442,"t":1725400800}
+{"o":14070778.3252776209,"h":14079228.6496178098,"l":13814117.1292146984,"c":13863270.4637726434,"v":289048.6112963302,"t":1725404400}
+{"o":13863270.4637726434,"h":14001199.0675484911,"l":13481393.0900610574,"c":13759021.0610253401,"v":331939.2670049237,"t":1725408000}
+{"o":13759021.0610253401,"h":13862503.4050791413,"l":13318179.7113030124,"c":13785751.4833821487,"v":772107.1621778494,"t":1725411600}
+{"o":13785751.4833821487,"h":13863288.462398421,"l":13715086.9411716405,"c":13815858.1449780352,"v":236512.5783862387,"t":1725415200}
+{"o":13815858.1449780352,"h":13907620.8640668727,"l":13806300.6622996759,"c":13874817.0730333086,"v":176256.3300342019,"t":1725418800}
+{"o":13874817.0730333086,"h":13902942.10472087,"l":13789505.9269099496,"c":13889685.2688722964,"v":160992.2527250842,"t":1725422400}
+{"o":13889685.2688722964,"h":13889685.2688722964,"l":13752838.6367242504,"c":13776722.2344281804,"v":178047.695886945,"t":1725426000}
+{"o":13776722.2344281804,"h":14001341.7739170697,"l":13776722.2344281804,"c":13927235.5797552168,"v":248020.6951957129,"t":1725429600}
+{"o":13927235.5797552168,"h":14314763.7920783497,"l":13921881.2716718968,"c":14192217.7232064772,"v":427378.527594533,"t":1725433200}
+{"o":14192217.7232064772,"h":14240937.2052825429,"l":14136420.8344256133,"c":14156184.4315645024,"v":205524.8535832846,"t":1725436800}
+{"o":14156184.4315645024,"h":14241955.0958341658,"l":14114633.5544188488,"c":14115533.6847373843,"v":178461.3411984285,"t":1725440400}
+{"o":14115533.6847373843,"h":14147225.3357034363,"l":13994532.781722039,"c":14003916.3709689938,"v":224800.697525446,"t":1725444000}
+{"o":14003916.3709689938,"h":14089889.4513807464,"l":13958299.2352961488,"c":14000531.3702776209,"v":185568.9569270866,"t":1725447600}
+{"o":14000531.3702776209,"h":14116466.3913514055,"l":13939683.8135004621,"c":14016227.3978320193,"v":261469.6485630382,"t":1725451200}
+{"o":14016227.3978320193,"h":14104847.8441114351,"l":13935344.260131808,"c":14087781.956606159,"v":333901.7262350292,"t":1725454800}
+{"o":14087781.956606159,"h":14562965.618474124,"l":14014372.371150041,"c":14478113.4646745492,"v":591857.2369418791,"t":1725458400}
+{"o":14478113.4646745492,"h":14622841.1635614503,"l":14358069.0424518082,"c":14579977.6275582947,"v":528838.1024013595,"t":1725462000}
+{"o":14579977.6275582947,"h":14710365.4758795053,"l":14457616.8053537589,"c":14591486.8129377868,"v":433040.4567183018,"t":1725465600}
+{"o":14591486.8129377868,"h":14617448.0018232372,"l":14447635.5816484299,"c":14449356.0045116488,"v":291244.1438508104,"t":1725469200}
+{"o":14449356.0045116488,"h":14557987.9728382993,"l":14020676.1076502856,"c":14368364.4183051214,"v":248200.5149054419,"t":1725472800}
+{"o":14368364.4183051214,"h":14458478.1273334511,"l":14333742.192648761,"c":14391293.5336428527,"v":209815.6753764614,"t":1725476400}
+{"o":14391293.5336428527,"h":14486074.6657560691,"l":14351306.6838025264,"c":14461215.8078005724,"v":209812.9874320368,"t":1725480000}
+{"o":14461215.8078005724,"h":14523434.8201098517,"l":14429232.7476361394,"c":14500856.8957474809,"v":166555.3466406138,"t":1725483600}
+{"o":14500856.8957474809,"h":14545751.0279740673,"l":14414956.6336265523,"c":14482359.0037291925,"v":195530.3144261564,"t":1725487200}
+{"o":14482359.0037291925,"h":14512275.9758110829,"l":14391485.0604106858,"c":14426329.36922222,"v":169335.3006663184,"t":1725490800}
+{"o":14426329.36922222,"h":14514474.5411111787,"l":14354157.5430177804,"c":14354545.3924652748,"v":185678.3488652094,"t":1725494400}
+{"o":14354545.3924652748,"h":14502758.6787373051,"l":14354545.3924652748,"c":14454794.2646163795,"v":184929.0377182137,"t":1725498000}
+{"o":14454794.2646163795,"h":14488578.9362148643,"l":14362799.2040599622,"c":14374006.0899552368,"v":232161.1214004747,"t":1725501600}
+{"o":14374006.0899552368,"h":14374006.0899552368,"l":14179698.05648873,"c":14214113.7854642738,"v":276267.5257244815,"t":1725505200}
+{"o":14214113.7854642738,"h":14499999.4545357171,"l":14183130.1731491257,"c":14416091.8705677297,"v":216115.6374068271,"t":1725508800}
+{"o":14416091.8705677297,"h":14431871.5562195331,"l":14278037.9125954751,"c":14295334.630470939,"v":207456.4415068786,"t":1725512400}
+{"o":14295334.630470939,"h":14324886.8171654511,"l":14131257.6429063454,"c":14263062.1950332392,"v":219559.7726306375,"t":1725516000}
+{"o":14263062.1950332392,"h":14401364.0971031543,"l":14253377.8058494162,"c":14374892.3238610774,"v":177757.6969019745,"t":1725519600}
+{"o":14374892.3238610774,"h":14452678.4039258398,"l":14293689.6709748041,"c":14337947.7888986561,"v":184674.1601660954,"t":1725523200}
+{"o":14337947.7888986561,"h":14349045.66068222,"l":14224643.8143439051,"c":14284568.5327701569,"v":175875.4565782938,"t":1725526800}
+{"o":14284568.5327701569,"h":14340573.2155984342,"l":14232922.0507367589,"c":14315081.0161660127,"v":193566.1377675202,"t":1725530400}
+{"o":14315081.0161660127,"h":14383053.7278776132,"l":14263451.5688230228,"c":14347228.5603236742,"v":161342.6396812512,"t":1725534000}
+{"o":14347228.5603236742,"h":14485200.4007186331,"l":14244378.0806476083,"c":14405040.133982107,"v":335252.2805689762,"t":1725537600}
+{"o":14405040.133982107,"h":14571891.863888165,"l":14381291.4900313355,"c":14530023.50008679,"v":418906.2230959071,"t":1725541200}
+{"o":14530023.50008679,"h":14621691.43851595,"l":14245169.136482669,"c":14245777.6710737646,"v":500040.5888490643,"t":1725544800}
+{"o":14245777.6710737646,"h":14293909.3369786851,"l":14022326.3658080101,"c":14106316.7659711838,"v":495525.273237341,"t":1725548400}
+{"o":14106316.7659711838,"h":14162294.7999998778,"l":13981348.846315559,"c":14046891.7886405047,"v":328091.7668309982,"t":1725552000}
+{"o":14046891.7886405047,"h":14131131.7342992779,"l":14000436.3260342386,"c":14120749.6159491837,"v":294149.2542245902,"t":1725555600}
+{"o":14120749.6159491837,"h":14159828.8610103447,"l":14045501.8913570624,"c":14100545.1332061943,"v":258925.4594668331,"t":1725559200}
+{"o":14100545.1332061943,"h":14108475.416198276,"l":13770056.5539899133,"c":13869126.5553468112,"v":458774.6534261316,"t":1725562800}
+{"o":13869126.5553468112,"h":13932852.3545464054,"l":13825656.3886812851,"c":13858030.0380880926,"v":211445.6724180126,"t":1725566400}
+{"o":13858030.0380880926,"h":14004698.0168316234,"l":13854250.1199572366,"c":13980946.9815291725,"v":224888.5414649491,"t":1725570000}
+{"o":13980946.9815291725,"h":14024952.909958031,"l":13866478.1632346138,"c":13991510.8299882784,"v":170633.6190557472,"t":1725573600}
+{"o":13991510.8299882784,"h":14009910.8208803479,"l":13937895.0292575601,"c":13973750.2753312774,"v":157147.0939653934,"t":1725577200}
+{"o":13973750.2753312774,"h":14024962.0777904969,"l":13890886.8863011189,"c":13980298.9966853876,"v":201391.6076417428,"t":1725580800}
+{"o":13980298.9966853876,"h":14107817.1857943349,"l":13906185.1774907429,"c":14068441.5752666444,"v":198824.0212513252,"t":1725584400}
+{"o":14068441.5752666444,"h":14201130.5408502165,"l":14034424.9914556835,"c":14173418.492874857,"v":208626.9282157581,"t":1725588000}
+{"o":14173418.492874857,"h":14208380.7528017946,"l":14114041.7420915719,"c":14114041.7420915719,"v":196644.2428858639,"t":1725591600}
+{"o":14114041.7420915719,"h":14167940.2812770829,"l":14080158.052002538,"c":14086315.7330171075,"v":176144.466089377,"t":1725595200}
+{"o":14086315.7330171075,"h":14115122.6106494293,"l":13989613.3074275162,"c":14064357.5395820104,"v":177146.6021030113,"t":1725598800}
+{"o":14064357.5395820104,"h":14086277.129830787,"l":14008584.4235114008,"c":14066085.4883259796,"v":146594.700971903,"t":1725602400}
+{"o":14066085.4883259796,"h":14071214.385277912,"l":13637452.6846580859,"c":13837336.7870923448,"v":320684.6908232508,"t":1725606000}
+{"o":13837336.7870923448,"h":13947183.1131835245,"l":13823121.8519018479,"c":13876228.823344795,"v":195281.9136681981,"t":1725609600}
+{"o":13876228.823344795,"h":13992768.9556418415,"l":13856473.7697732858,"c":13974723.0401034262,"v":165099.2195181219,"t":1725613200}
+{"o":13974723.0401034262,"h":14154364.4086760059,"l":13970288.5060335249,"c":14090557.5138307586,"v":241406.3265738796,"t":1725616800}
+{"o":14090557.5138307586,"h":14112299.9021164887,"l":14018601.7035263889,"c":14070838.7536877114,"v":224644.6975370821,"t":1725620400}
+{"o":14070838.7536877114,"h":14485858.4050055444,"l":14010055.1710274983,"c":14425646.3164310064,"v":689284.7793380698,"t":1725624000}
+{"o":14425646.3164310064,"h":14503102.7585900445,"l":14063468.1297802664,"c":14138671.1757939234,"v":607588.5099886861,"t":1725627600}
+{"o":14138671.1757939234,"h":14138671.1757939234,"l":13825569.6374095753,"c":13938347.4024438653,"v":761289.2009798093,"t":1725631200}
+{"o":13938347.4024438653,"h":14036959.0720439646,"l":13677808.216570098,"c":13827445.8883767072,"v":647030.122692398,"t":1725634800}
+{"o":13827445.8883767072,"h":13851626.17505062,"l":13521405.0738466065,"c":13649692.4796851221,"v":743754.5135983892,"t":1725638400}
+{"o":13649692.4796851221,"h":13809420.1147576161,"l":13546029.6643223595,"c":13683877.907969024,"v":456469.5035278464,"t":1725642000}
+{"o":13683877.907969024,"h":13967230.8814913295,"l":13465156.6678774413,"c":13741588.5504183751,"v":420597.5819353157,"t":1725645600}
+{"o":13741588.5504183751,"h":13876734.4815179743,"l":13614788.6756232008,"c":13766438.447631808,"v":513617.0573390015,"t":1725649200}
+{"o":13766438.447631808,"h":13864842.0738897957,"l":13305690.803709425,"c":13345942.5463202093,"v":597033.3878421669,"t":1725652800}
+{"o":13345942.5463202093,"h":13730615.9400469698,"l":13276941.7649199348,"c":13730615.9400469698,"v":491558.4582058577,"t":1725656400}
+{"o":13730615.9400469698,"h":13804601.0330999978,"l":13647561.3586856704,"c":13728649.2668414861,"v":223533.7796830661,"t":1725660000}
+{"o":13728649.2668414861,"h":13790629.0530798081,"l":13713015.220742479,"c":13768205.4446893577,"v":177450.0308287159,"t":1725663600}
+{"o":13768205.4446893577,"h":13842657.1595451739,"l":13742801.3487195931,"c":13756806.3501267303,"v":242338.312011453,"t":1725667200}
+{"o":13756806.3501267303,"h":13785429.4254535213,"l":13668429.9910629429,"c":13712075.0445279516,"v":173551.0454841083,"t":1725670800}
+{"o":13712075.0445279516,"h":13807058.8010650855,"l":13692370.8596391529,"c":13775628.4964795783,"v":149807.1690845586,"t":1725674400}
+{"o":13775628.4964795783,"h":13814089.0446258951,"l":13764672.5428398792,"c":13780920.6155501604,"v":132926.5739169037,"t":1725678000}
+{"o":13780920.6155501604,"h":13896332.076398924,"l":13773063.0573360547,"c":13891065.038827423,"v":174806.8652781088,"t":1725681600}
+{"o":13891065.038827423,"h":14012185.7812497206,"l":13878796.1311312206,"c":13973891.6524539758,"v":208462.4717136263,"t":1725685200}
+{"o":13973891.6524539758,"h":14035201.9056304898,"l":13959943.2291658819,"c":14026184.3580202647,"v":170702.9589239878,"t":1725688800}
+{"o":14026184.3580202647,"h":14148030.4135940243,"l":13994681.8420351651,"c":14053000.810900528,"v":188628.1544298278,"t":1725692400}
+{"o":14053000.810900528,"h":14070411.7061105203,"l":13968011.1956580486,"c":14033045.9340012241,"v":155234.7185874184,"t":1725696000}
+{"o":14033045.9340012241,"h":14057313.9541081451,"l":13961503.0894560982,"c":13997403.7815250792,"v":131144.8527102761,"t":1725699600}
+{"o":13997403.7815250792,"h":14044202.6158520281,"l":13972563.6122321561,"c":13972563.6122321561,"v":138952.3283851795,"t":1725703200}
+{"o":13972563.6122321561,"h":14034118.4992621932,"l":13954064.7009380683,"c":13983529.7092683725,"v":131756.5514621427,"t":1725706800}
+{"o":13983529.7092683725,"h":14070710.7968620677,"l":13983529.7092683725,"c":14027657.9591729399,"v":137788.8125269149,"t":1725710400}
+{"o":14027657.9591729399,"h":14070760.235017078,"l":13909420.2286908235,"c":13995950.9476635829,"v":197630.7420090898,"t":1725714000}
+{"o":13995950.9476635829,"h":14087661.1796787977,"l":13982393.9590191767,"c":14081422.7011695914,"v":189365.4355058092,"t":1725717600}
+{"o":14081422.7011695914,"h":14257129.7080736291,"l":14081422.7011695914,"c":14188222.2336630188,"v":303554.6714394465,"t":1725721200}
+{"o":14188222.2336630188,"h":14225775.8800145648,"l":14034425.8473144304,"c":14042574.6708915122,"v":235712.4921376554,"t":1725724800}
+{"o":14042574.6708915122,"h":14090580.6590499151,"l":13934788.1961287148,"c":13965253.3279396668,"v":251874.2328000955,"t":1725728400}
+{"o":13965253.3279396668,"h":14087297.9804395642,"l":13902926.836661553,"c":14047834.5099296514,"v":239443.1946342151,"t":1725732000}
+{"o":14047834.5099296514,"h":14189648.9597449899,"l":14038458.0169489011,"c":14131210.4342127778,"v":179235.1429747448,"t":1725735600}
+{"o":14131210.4342127778,"h":14144480.1879817694,"l":14017826.5278042965,"c":14017826.5278042965,"v":148698.2624546303,"t":1725739200}
+{"o":14017826.5278042965,"h":14080620.6929993723,"l":13952087.7045788746,"c":13973234.9553318191,"v":157688.4233727512,"t":1725742800}
+{"o":13973234.9553318191,"h":14016828.1646156143,"l":13863725.0285920873,"c":13960194.8993862085,"v":140188.3531458019,"t":1725746400}
+{"o":13960194.8993862085,"h":14077947.6395631991,"l":13921436.7420547567,"c":14063979.9521036763,"v":120628.9644955001,"t":1725750000}
+{"o":14063979.9521036763,"h":14089230.9525451344,"l":13973150.8203537632,"c":14044388.64081138,"v":145089.4138526942,"t":1725753600}
+{"o":14044388.64081138,"h":14126116.3344886974,"l":14038824.8857732862,"c":14086485.3920053802,"v":135864.6104294959,"t":1725757200}
+{"o":14086485.3920053802,"h":14141589.1251342278,"l":14081807.6967680752,"c":14116465.7650286052,"v":140906.4931004322,"t":1725760800}
+{"o":14116465.7650286052,"h":14151205.122179985,"l":14075124.7330901399,"c":14124150.5755284633,"v":114435.3167427023,"t":1725764400}
+{"o":14124150.5755284633,"h":14175478.8400596026,"l":14101093.2120956481,"c":14146451.165330302,"v":122300.4297936408,"t":1725768000}
+{"o":14146451.165330302,"h":14147762.4602978583,"l":14079167.9731518868,"c":14079167.9731518868,"v":151932.864270508,"t":1725771600}
+{"o":14079167.9731518868,"h":14153009.3329327106,"l":14078745.032181859,"c":14136195.8227995168,"v":97262.8923331086,"t":1725775200}
+{"o":14136195.8227995168,"h":14325143.5536052901,"l":14129768.7151597552,"c":14269925.8149557393,"v":185635.1839738369,"t":1725778800}
+{"o":14269925.8149557393,"h":14301277.3607418761,"l":14224393.9017645232,"c":14292663.757011136,"v":205235.9073819515,"t":1725782400}
+{"o":14292663.757011136,"h":14422223.7188516911,"l":14277309.106039891,"c":14282989.3488516938,"v":229940.4431226352,"t":1725786000}
+{"o":14282989.3488516938,"h":14397044.166526312,"l":14276364.0021077506,"c":14386505.4152206294,"v":152555.0913289481,"t":1725789600}
+{"o":14386505.4152206294,"h":14418350.7800347563,"l":14316598.3169403691,"c":14325692.9492811784,"v":145156.6104756593,"t":1725793200}
+{"o":14325692.9492811784,"h":14344783.6029603798,"l":14165371.62069376,"c":14178461.5567436628,"v":186226.9689496969,"t":1725796800}
+{"o":14178461.5567436628,"h":14213715.8869400155,"l":14130299.817857638,"c":14203824.9117257092,"v":174214.9205708065,"t":1725800400}
+{"o":14203824.9117257092,"h":14221185.9429825768,"l":14052121.758477835,"c":14052121.758477835,"v":267760.5385935783,"t":1725804000}
+{"o":14052121.758477835,"h":14092963.7200685628,"l":13943919.4479377568,"c":13957817.5478408653,"v":413552.1178711893,"t":1725807600}
+{"o":13957817.5478408653,"h":14133907.2508834898,"l":13945275.003951991,"c":14067349.1141096205,"v":194214.1433530295,"t":1725811200}
+{"o":14067349.1141096205,"h":14239371.8897997625,"l":14064400.8861058038,"c":14232882.3688305486,"v":177821.7498382688,"t":1725814800}
+{"o":14232882.3688305486,"h":14243424.6273610611,"l":14160721.2764682751,"c":14182423.3249169514,"v":159974.8077660222,"t":1725818400}
+{"o":14182423.3249169514,"h":14215587.4117491934,"l":14140073.2816100176,"c":14171557.1338646989,"v":125750.155758226,"t":1725822000}
+{"o":14171557.1338646989,"h":14198490.5487756431,"l":14133330.5473191496,"c":14182741.2540710419,"v":113718.6362915734,"t":1725825600}
+{"o":14182741.2540710419,"h":14303367.8998751827,"l":14181168.6749300603,"c":14225077.3167054728,"v":224806.9103791144,"t":1725829200}
+{"o":14225077.3167054728,"h":14500342.4122585878,"l":14178296.2105158139,"c":14242921.7714702971,"v":458074.4364602726,"t":1725832800}
+{"o":14242921.7714702971,"h":14352351.8857597541,"l":14227250.3262538202,"c":14331646.8646383062,"v":186827.9901580557,"t":1725836400}
+{"o":14331646.8646383062,"h":14430802.2405087538,"l":14225737.5452335104,"c":14330809.347822642,"v":237711.8027229914,"t":1725840000}
+{"o":14330809.347822642,"h":14409591.9214311056,"l":14232539.9950358011,"c":14296565.5988726262,"v":240884.363894411,"t":1725843600}
+{"o":14296565.5988726262,"h":14310668.1662135459,"l":14136909.0490141809,"c":14243289.6548777185,"v":207363.4054712994,"t":1725847200}
+{"o":14243289.6548777185,"h":14245982.7622099407,"l":14089373.479734784,"c":14163974.3466093745,"v":186432.2339621086,"t":1725850800}
+{"o":14163974.3466093745,"h":14186166.8123217802,"l":14085946.9465382956,"c":14126646.5010618754,"v":144779.4335337697,"t":1725854400}
+{"o":14126646.5010618754,"h":14152850.9593674634,"l":14043122.6816377081,"c":14075018.715532111,"v":147492.2165703296,"t":1725858000}
+{"o":14075018.715532111,"h":14178443.8983160295,"l":14060495.3179232627,"c":14166081.4217842128,"v":192948.7364379416,"t":1725861600}
+{"o":14166081.4217842128,"h":14248057.7970036324,"l":14118205.5999761187,"c":14242512.7617804017,"v":155304.469691406,"t":1725865200}
+{"o":14242512.7617804017,"h":14340576.1394479349,"l":14228346.9760460593,"c":14307942.1874563359,"v":220094.9876828039,"t":1725868800}
+{"o":14307942.1874563359,"h":14425144.6611119341,"l":14241702.1387194917,"c":14260615.7944062203,"v":217559.3321110111,"t":1725872400}
+{"o":14260615.7944062203,"h":14358479.3055614345,"l":14229746.8355208915,"c":14300745.7876989022,"v":160050.6662580176,"t":1725876000}
+{"o":14300745.7876989022,"h":14313774.4395564534,"l":14227574.5025283471,"c":14252553.5287760869,"v":141374.1276354945,"t":1725879600}
+{"o":14252553.5287760869,"h":14261871.5475543533,"l":14153851.3334899247,"c":14238641.2172683794,"v":218634.2252763072,"t":1725883200}
+{"o":14238641.2172683794,"h":14340667.2043416351,"l":14172160.4831651244,"c":14289220.8535215091,"v":305371.1500797975,"t":1725886800}
+{"o":14289220.8535215091,"h":14331081.0292235631,"l":13985485.4494775832,"c":14008530.7566257101,"v":393420.4133109785,"t":1725890400}
+{"o":14008530.7566257101,"h":14168083.2054445893,"l":13985164.28432291,"c":14139383.526450688,"v":302793.2921680178,"t":1725894000}
+{"o":14139383.526450688,"h":14734681.9552346524,"l":14124996.6833012588,"c":14611004.2942157239,"v":597800.1766407893,"t":1725897600}
+{"o":14611004.2942157239,"h":14743358.0770219937,"l":14589866.7024837956,"c":14633726.2798531763,"v":418424.8881588798,"t":1725901200}
+{"o":14633726.2798531763,"h":14700015.1602312587,"l":14566008.1685795616,"c":14671620.5834974274,"v":325733.2226680632,"t":1725904800}
+{"o":14671620.5834974274,"h":14888259.5061532557,"l":14652626.2146404423,"c":14868404.0558432769,"v":302585.4968113154,"t":1725908400}
+{"o":14868404.0558432769,"h":14901056.1226478647,"l":14729583.7748336624,"c":14835280.5630674884,"v":238238.8899630564,"t":1725912000}
+{"o":14835280.5630674884,"h":15094402.6899363697,"l":14810555.5099774655,"c":14882641.4085293207,"v":450851.0750149552,"t":1725915600}
+{"o":14882641.4085293207,"h":14943280.9023795053,"l":14753064.179228954,"c":14805180.2840666976,"v":264428.5748337018,"t":1725919200}
+{"o":14805180.2840666976,"h":14895095.8186985366,"l":14755189.7117309384,"c":14874632.7062233686,"v":203292.7272472529,"t":1725922800}
+{"o":14874632.7062233686,"h":14891900.9920560494,"l":14697340.3739033453,"c":14760428.3462098707,"v":228050.8271902757,"t":1725926400}
+{"o":14760428.3462098707,"h":14778496.4407682065,"l":14642423.6368428525,"c":14681874.6397596784,"v":170648.3816425484,"t":1725930000}
+{"o":14681874.6397596784,"h":14711299.3094907217,"l":14626423.6447025649,"c":14693058.6449890342,"v":142503.3633821438,"t":1725933600}
+{"o":14693058.6449890342,"h":14703897.1022622045,"l":14623927.5752296913,"c":14637505.5802964773,"v":164505.4714066435,"t":1725937200}
+{"o":14637505.5802964773,"h":14703266.6722158361,"l":14595453.7914865464,"c":14640832.2701212596,"v":139165.1587189773,"t":1725940800}
+{"o":14640832.2701212596,"h":14821546.1805756111,"l":14631955.0826778188,"c":14821546.1805756111,"v":137031.1351079172,"t":1725944400}
+{"o":14821546.1805756111,"h":14821546.1805756111,"l":14729359.6691926606,"c":14747826.6526246648,"v":130590.4792469997,"t":1725948000}
+{"o":14747826.6526246648,"h":14962364.2625313681,"l":14725210.3083971366,"c":14930219.6320138685,"v":211931.4582776662,"t":1725951600}
+{"o":14930219.6320138685,"h":14986397.0858013723,"l":14865788.0282383244,"c":14893155.271651905,"v":188871.3057701277,"t":1725955200}
+{"o":14893155.271651905,"h":14932297.9618373811,"l":14846266.61395064,"c":14878496.3326429091,"v":140905.4297334446,"t":1725958800}
+{"o":14878496.3326429091,"h":14948516.1237139013,"l":14826038.052200973,"c":14923161.7820127308,"v":158212.887044141,"t":1725962400}
+{"o":14923161.7820127308,"h":14973157.1716433782,"l":14886165.6482113674,"c":14956172.303143518,"v":143989.5409905726,"t":1725966000}
+{"o":14956172.303143518,"h":14994570.6287324708,"l":14855538.8895781562,"c":14865641.1925703865,"v":161867.2566240852,"t":1725969600}
+{"o":14865641.1925703865,"h":14877456.5846810546,"l":14749324.7956336606,"c":14825809.5182179548,"v":262307.9623229972,"t":1725973200}
+{"o":14825809.5182179548,"h":15042576.2357031237,"l":14788821.3567565717,"c":14945799.3123680186,"v":416014.9123261567,"t":1725976800}
+{"o":14945799.3123680186,"h":15080059.2353876214,"l":14839103.6685390286,"c":14840613.6063338742,"v":335025.6301627868,"t":1725980400}
+{"o":14840613.6063338742,"h":14918785.9083298538,"l":14795022.9339987654,"c":14871265.1666027736,"v":272478.8081728939,"t":1725984000}
+{"o":14871265.1666027736,"h":15142356.5656205025,"l":14860633.7643515971,"c":15017795.3124877345,"v":290920.1887632928,"t":1725987600}
+{"o":15017795.3124877345,"h":15260031.446790142,"l":15017795.3124877345,"c":15131783.9972921964,"v":452325.159942274,"t":1725991200}
+{"o":15131783.9972921964,"h":15153145.8887017872,"l":15021801.8726941515,"c":15115166.6680331994,"v":300495.3610257755,"t":1725994800}
+{"o":15115166.6680331994,"h":15220465.3860564828,"l":15010022.4371215422,"c":15010022.4371215422,"v":226899.0797622633,"t":1725998400}
+{"o":15010022.4371215422,"h":15051584.0682582483,"l":14951726.8546182849,"c":14975601.3937422819,"v":212761.2550429197,"t":1726002000}
+{"o":14975601.3937422819,"h":15054499.5338395257,"l":14948495.3225373197,"c":15040417.9130412415,"v":183203.9706351627,"t":1726005600}
+{"o":15040417.9130412415,"h":15054286.4019371085,"l":14973899.3262004275,"c":15000532.9292380456,"v":127371.6546466446,"t":1726009200}
+{"o":15000532.9292380456,"h":15031509.9352496061,"l":14946531.8871513382,"c":14992958.6309592444,"v":168429.4148273269,"t":1726012800}
+{"o":14992958.6309592444,"h":14999825.9813155159,"l":14743954.3833071459,"c":14757839.7604132108,"v":350636.9981925945,"t":1726016400}
+{"o":14757839.7604132108,"h":14869528.8183914442,"l":14750246.3779693861,"c":14819392.5462954734,"v":230395.3373639913,"t":1726020000}
+{"o":14819392.5462954734,"h":14831212.1085115373,"l":14746204.0618522651,"c":14776425.4236079343,"v":183862.0234499697,"t":1726023600}
+{"o":14776425.4236079343,"h":14776425.4236079343,"l":14552242.7014043257,"c":14627449.0168079659,"v":253433.7510678228,"t":1726027200}
+{"o":14627449.0168079659,"h":14632264.017380178,"l":14502816.0498916414,"c":14527338.3168471865,"v":198616.730863292,"t":1726030800}
+{"o":14527338.3168471865,"h":14627709.5752366222,"l":14498126.4514623415,"c":14559879.109593343,"v":200653.4967744415,"t":1726034400}
+{"o":14559879.109593343,"h":14659848.6399639435,"l":14548929.388446793,"c":14646242.9814561047,"v":222606.6338980932,"t":1726038000}
+{"o":14646242.9814561047,"h":14647395.3749558832,"l":14480367.8218418248,"c":14523077.0455052778,"v":232699.851057678,"t":1726041600}
+{"o":14523077.0455052778,"h":14573188.1472680047,"l":14504051.6549759246,"c":14545513.2683824245,"v":176371.2395895969,"t":1726045200}
+{"o":14545513.2683824245,"h":14545839.8040104955,"l":14292811.946191432,"c":14484663.8496695999,"v":212215.8923052072,"t":1726048800}
+{"o":14484663.8496695999,"h":14621701.7024929114,"l":14484663.8496695999,"c":14587159.1923261248,"v":198168.1580729503,"t":1726052400}
+{"o":14587159.1923261248,"h":14672459.3695099428,"l":14458624.7744777184,"c":14599536.4845427331,"v":437343.3913382379,"t":1726056000}
+{"o":14599536.4845427331,"h":14746627.1453747321,"l":14297210.8811706379,"c":14336214.8238948602,"v":469500.683231767,"t":1726059600}
+{"o":14336214.8238948602,"h":14386847.8322084807,"l":14178999.446285259,"c":14339003.0540214851,"v":418482.1629191647,"t":1726063200}
+{"o":14339003.0540214851,"h":14638619.2619624343,"l":14277472.793506803,"c":14505702.3059315719,"v":420611.3106857092,"t":1726066800}
+{"o":14505702.3059315719,"h":14651256.9300021883,"l":14496646.0249836668,"c":14599991.0635608993,"v":369151.894232168,"t":1726070400}
+{"o":14599991.0635608993,"h":14762088.1475318726,"l":14591123.158360295,"c":14718593.4949651379,"v":370802.8983885383,"t":1726074000}
+{"o":14718593.4949651379,"h":14773557.1514402274,"l":14540324.2337768134,"c":14629709.0429149792,"v":348959.0978488189,"t":1726077600}
+{"o":14629709.0429149792,"h":14703739.5373005234,"l":14563267.6818263773,"c":14680672.6621870287,"v":259495.1670045564,"t":1726081200}
+{"o":14680672.6621870287,"h":14724350.0758480113,"l":14638329.3697847966,"c":14667274.1319613978,"v":178478.2374739196,"t":1726084800}
+{"o":14667274.1319613978,"h":14701831.3708669953,"l":14601210.1236566268,"c":14641268.179063106,"v":195155.8767896203,"t":1726088400}
+{"o":14641268.179063106,"h":14666892.6138277315,"l":14616487.1376977861,"c":14659356.3012824059,"v":142207.5669397383,"t":1726092000}
+{"o":14659356.3012824059,"h":14694438.3665762432,"l":14626764.2965489216,"c":14649092.7939258274,"v":136235.57556541,"t":1726095600}
+{"o":14649092.7939258274,"h":14851027.5923872832,"l":14641894.5701486804,"c":14778458.8466514722,"v":279132.8217027213,"t":1726099200}
+{"o":14778458.8466514722,"h":14918634.3918904383,"l":14778458.8466514722,"c":14909231.148373561,"v":199534.191630509,"t":1726102800}
+{"o":14909231.148373561,"h":15046949.6247638967,"l":14898009.9492526222,"c":14980001.5504579488,"v":290602.9410845812,"t":1726106400}
+{"o":14980001.5504579488,"h":15044806.2313193697,"l":14941088.6469488833,"c":15005203.9504669514,"v":218257.6450491501,"t":1726110000}
+{"o":15005203.9504669514,"h":15071512.2851881105,"l":14941020.634834554,"c":14959951.4676381871,"v":172942.0614684772,"t":1726113600}
+{"o":14959951.4676381871,"h":14989531.7606854867,"l":14876645.7843419425,"c":14925374.5414066017,"v":188145.7738826401,"t":1726117200}
+{"o":14925374.5414066017,"h":15088742.4703581408,"l":14857232.6122662798,"c":14887060.2084899656,"v":140877.2275762291,"t":1726120800}
+{"o":14887060.2084899656,"h":14958395.4907435253,"l":14870603.5985533688,"c":14925785.502628196,"v":190729.8539249298,"t":1726124400}
+{"o":14925785.502628196,"h":14976794.5454800371,"l":14905941.5503799971,"c":14925351.4959499054,"v":199870.5235510459,"t":1726128000}
+{"o":14925351.4959499054,"h":14938726.457162356,"l":14863824.7684883755,"c":14868778.2370164357,"v":149555.9811559028,"t":1726131600}
+{"o":14868778.2370164357,"h":14912710.7675985415,"l":14845548.6458215564,"c":14857338.8888988011,"v":155475.9989465339,"t":1726135200}
+{"o":14857338.8888988011,"h":14937588.8625540249,"l":14846930.7903558072,"c":14906360.3649352323,"v":183626.5663226683,"t":1726138800}
+{"o":14906360.3649352323,"h":14954200.2652376182,"l":14827234.309075918,"c":14836972.3498638608,"v":217428.3968575495,"t":1726142400}
+{"o":14836972.3498638608,"h":14940999.1707456075,"l":14812622.6759239398,"c":14874399.6728066485,"v":244075.9338869908,"t":1726146000}
+{"o":14874399.6728066485,"h":15132343.1025215555,"l":14851757.9050378148,"c":14857651.4061236475,"v":332624.2322912511,"t":1726149600}
+{"o":14857651.4061236475,"h":14987346.6298474874,"l":14430651.9248351157,"c":14442637.8885846809,"v":334927.3191461908,"t":1726153200}
+{"o":14442637.8885846809,"h":14585483.1598337181,"l":14437521.3731064815,"c":14573191.1863420364,"v":263569.7573722643,"t":1726156800}
+{"o":14573191.1863420364,"h":14655539.4572489802,"l":14542938.9677564725,"c":14639448.7435131893,"v":263495.039782047,"t":1726160400}
+{"o":14639448.7435131893,"h":14680945.4499826096,"l":14565590.0651551727,"c":14619051.5641068742,"v":231969.3794504216,"t":1726164000}
+{"o":14619051.5641068742,"h":14685786.5894673131,"l":14604508.62076726,"c":14676994.4966461081,"v":215255.3059054115,"t":1726167600}
+{"o":14676994.4966461081,"h":14735681.8805823456,"l":14524171.3769642245,"c":14604345.6994869765,"v":341141.1693413353,"t":1726171200}
+{"o":14604345.6994869765,"h":14668317.1421488244,"l":14540548.1693467032,"c":14571933.4967596512,"v":233512.8173453693,"t":1726174800}
+{"o":14571933.4967596512,"h":14731870.6931360513,"l":14567180.9446457196,"c":14664104.8877985477,"v":181752.5441599523,"t":1726178400}
+{"o":14664104.8877985477,"h":14673224.0058780015,"l":14612350.0608017351,"c":14626464.6125524752,"v":271277.4963686602,"t":1726182000}
+{"o":14626464.6125524752,"h":14646187.7395775393,"l":14560126.9262868073,"c":14573252.6692594811,"v":205942.5265550921,"t":1726185600}
+{"o":14573252.6692594811,"h":14583170.9381602183,"l":14447003.4500651192,"c":14498756.673159251,"v":172261.0238767859,"t":1726189200}
+{"o":14498756.673159251,"h":14517209.8492066748,"l":14447788.110550506,"c":14484599.1270976476,"v":305031.6070637134,"t":1726192800}
+{"o":14484599.1270976476,"h":14511734.7269105371,"l":14446721.9198708702,"c":14452519.8287084587,"v":216988.1385362249,"t":1726196400}
+{"o":14452519.8287084587,"h":14493424.1232554503,"l":14422566.2399184275,"c":14440408.2180395741,"v":135614.1314733503,"t":1726200000}
+{"o":14440408.2180395741,"h":14499769.3233082909,"l":14437313.080655938,"c":14487939.8867679276,"v":121364.8982238639,"t":1726203600}
+{"o":14487939.8867679276,"h":14488322.8887684941,"l":14384566.0676022563,"c":14384566.0676022563,"v":108662.4907696084,"t":1726207200}
+{"o":14384566.0676022563,"h":14475550.5876786988,"l":14380440.9342845958,"c":14468002.9020443596,"v":166688.6325360663,"t":1726210800}
+{"o":14468002.9020443596,"h":14480807.9198260643,"l":14388161.8982631452,"c":14394870.0761832613,"v":134731.6784194162,"t":1726214400}
+{"o":14394870.0761832613,"h":14451315.9010236487,"l":14366612.2940799221,"c":14369409.8481893688,"v":117495.2072185087,"t":1726218000}
+{"o":14369409.8481893688,"h":14445722.8078163508,"l":14319625.2083943002,"c":14422486.6630017515,"v":186158.8024173953,"t":1726221600}
+{"o":14422486.6630017515,"h":14424396.3540341686,"l":14248773.7344558928,"c":14254850.897352973,"v":238407.4290762743,"t":1726225200}
+{"o":14254850.897352973,"h":14283924.492667567,"l":14156822.4151210617,"c":14243621.0530577935,"v":306002.3815916363,"t":1726228800}
+{"o":14243621.0530577935,"h":14282039.0300237406,"l":14176002.9644051269,"c":14264703.9927971251,"v":253606.9941584246,"t":1726232400}
+{"o":14264703.9927971251,"h":14395625.5694795232,"l":14196913.9232103508,"c":14393405.2594554611,"v":317845.0742200256,"t":1726236000}
+{"o":14393405.2594554611,"h":14766752.3619363196,"l":14380696.6133120731,"c":14690944.8314989544,"v":497271.2868932154,"t":1726239600}
+{"o":14690944.8314989544,"h":14827503.6407960299,"l":14621395.1634687129,"c":14674383.9025268797,"v":412954.3567465808,"t":1726243200}
+{"o":14674383.9025268797,"h":14810558.483726183,"l":14669955.9733266849,"c":14752841.2615537569,"v":431680.7859865758,"t":1726246800}
+{"o":14752841.2615537569,"h":14864371.4291243553,"l":14708634.4872083832,"c":14813952.8512532059,"v":363961.6510879403,"t":1726250400}
+{"o":14813952.8512532059,"h":14871848.9950347226,"l":14793086.702851912,"c":14848844.6658826396,"v":249605.4223254656,"t":1726254000}
+{"o":14848844.6658826396,"h":14936506.106024947,"l":14836964.9057412725,"c":14866905.1376630496,"v":238742.1986372287,"t":1726257600}
+{"o":14866905.1376630496,"h":15022521.6052329466,"l":14794096.0248661973,"c":14938107.2327053733,"v":289445.4708698008,"t":1726261200}
+{"o":14938107.2327053733,"h":15044702.708314484,"l":14938107.2327053733,"c":14993225.170678921,"v":219574.6004400766,"t":1726264800}
+{"o":14993225.170678921,"h":15003438.5802083872,"l":14885408.3896432407,"c":14955595.1837563813,"v":159863.1418179718,"t":1726268400}
+{"o":14955595.1837563813,"h":14994486.5870077647,"l":14898996.2138446663,"c":14907050.861054793,"v":167058.9142810543,"t":1726272000}
+{"o":14907050.861054793,"h":15017313.2066560835,"l":14903009.5983771812,"c":14975494.1959484182,"v":167756.0247486947,"t":1726275600}
+{"o":14975494.1959484182,"h":15021099.6079892982,"l":14940473.8863029778,"c":14944140.9468806591,"v":153504.2777177598,"t":1726279200}
+{"o":14944140.9468806591,"h":15127071.2103502527,"l":14942210.6307308394,"c":15000750.8951251265,"v":258734.6243218334,"t":1726282800}
+{"o":15000750.8951251265,"h":15013304.596780885,"l":14956565.0636002701,"c":14957644.6177719496,"v":198826.8153864821,"t":1726286400}
+{"o":14957644.6177719496,"h":14985486.0449423268,"l":14839544.7393239141,"c":14847191.8991811834,"v":126791.1123483359,"t":1726290000}
+{"o":14847191.8991811834,"h":14875886.8142749146,"l":14786989.2133089844,"c":14835675.7964861114,"v":210204.687566551,"t":1726293600}
+{"o":14835675.7964861114,"h":14843496.9282788727,"l":14780279.5580859352,"c":14788350.9102562387,"v":156725.4208668536,"t":1726297200}
+{"o":14788350.9102562387,"h":14800730.6761927251,"l":14698283.424242422,"c":14736733.8849032428,"v":157860.105580588,"t":1726300800}
+{"o":14736733.8849032428,"h":14790522.1171404496,"l":14721790.3561747558,"c":14790406.6170475688,"v":193650.3655466883,"t":1726304400}
+{"o":14790406.6170475688,"h":14790406.6170475688,"l":14717282.4027811717,"c":14748608.018056279,"v":126873.159541982,"t":1726308000}
+{"o":14748608.018056279,"h":14749372.0029434767,"l":14677944.5254994351,"c":14718610.0924831927,"v":154917.2888450786,"t":1726311600}
+{"o":14718610.0924831927,"h":14772815.8532330357,"l":14689268.5862387624,"c":14743177.2351156157,"v":156860.8645062686,"t":1726315200}
+{"o":14743177.2351156157,"h":14762869.979340272,"l":14696277.2537985425,"c":14754787.7430685107,"v":133745.8841003228,"t":1726318800}
+{"o":14754787.7430685107,"h":14858244.3452519383,"l":14721679.8044607826,"c":14829738.0481783282,"v":205354.3332920098,"t":1726322400}
+{"o":14829738.0481783282,"h":14835402.480792243,"l":14742978.3015977703,"c":14774877.059434399,"v":138816.3714849187,"t":1726326000}
+{"o":14774877.059434399,"h":14830736.4723828044,"l":14756862.7789798658,"c":14779572.0407620147,"v":158433.7502446096,"t":1726329600}
+{"o":14779572.0407620147,"h":14779572.0407620147,"l":14719853.9667496104,"c":14728960.4666895047,"v":135780.8304739521,"t":1726333200}
+{"o":14728960.4666895047,"h":14744292.013005957,"l":14591009.9720899556,"c":14727672.711440647,"v":281069.8845752418,"t":1726336800}
+{"o":14727672.711440647,"h":14729336.6290111169,"l":14678239.661553245,"c":14686635.9531726632,"v":157849.9677602375,"t":1726340400}
+{"o":14686635.9531726632,"h":14764178.2993019223,"l":14686412.2068941556,"c":14733510.629877558,"v":140244.2159986218,"t":1726344000}
+{"o":14733510.629877558,"h":14765769.6487526838,"l":14718713.3218924049,"c":14732923.5908648316,"v":123887.6939127582,"t":1726347600}
+{"o":14732923.5908648316,"h":14770783.7966364361,"l":14709380.8844421282,"c":14750544.3445518855,"v":118570.4267101809,"t":1726351200}
+{"o":14750544.3445518855,"h":14771619.2333461046,"l":14729736.2327843495,"c":14752593.5222048033,"v":91117.0877350486,"t":1726354800}
+{"o":14752593.5222048033,"h":14815996.6472578924,"l":14737420.4581189211,"c":14787020.7772420496,"v":120429.7383535318,"t":1726358400}
+{"o":14787020.7772420496,"h":14829962.6904209517,"l":14758894.9909494463,"c":14823510.5608276539,"v":114895.25992305,"t":1726362000}
+{"o":14823510.5608276539,"h":14835008.8866207935,"l":14774922.0351254437,"c":14812425.8840769492,"v":106082.2899555712,"t":1726365600}
+{"o":14812425.8840769492,"h":14824264.4306641314,"l":14778070.1313877348,"c":14779597.8408912327,"v":179818.6978585089,"t":1726369200}
+{"o":14779597.8408912327,"h":14796721.2169316281,"l":14724720.1916346047,"c":14733672.2845600192,"v":177886.8360099096,"t":1726372800}
+{"o":14733672.2845600192,"h":14769683.7447122913,"l":14711684.8862898685,"c":14744140.5376478694,"v":119520.3512123508,"t":1726376400}
+{"o":14744140.5376478694,"h":14783507.8844481762,"l":14743521.0127407499,"c":14780534.071569046,"v":115085.7144038277,"t":1726380000}
+{"o":14780534.071569046,"h":14780886.5163050704,"l":14724326.2819251101,"c":14749197.6101071686,"v":129028.8347209313,"t":1726383600}
+{"o":14749197.6101071686,"h":14776561.6542578377,"l":14689719.4411532842,"c":14731328.6294691451,"v":120380.1654577664,"t":1726387200}
+{"o":14731328.6294691451,"h":14741686.290789213,"l":14686671.4395191353,"c":14698896.8128535654,"v":107395.5927527637,"t":1726390800}
+{"o":14698896.8128535654,"h":14709288.7330508959,"l":14636928.322571706,"c":14647768.2483335137,"v":127552.0661264978,"t":1726394400}
+{"o":14647768.2483335137,"h":14647768.2483335137,"l":14563053.3916894533,"c":14609448.9177602045,"v":129296.5078984824,"t":1726398000}
+{"o":14609448.9177602045,"h":14642925.5732187685,"l":14552249.2691356223,"c":14642218.4629703499,"v":139812.4945283573,"t":1726401600}
+{"o":14642218.4629703499,"h":14694152.8276219554,"l":14598553.6407223567,"c":14624637.3674604818,"v":185078.7544837756,"t":1726405200}
+{"o":14624637.3674604818,"h":14648660.8964644317,"l":14503409.8307125103,"c":14625067.5185183249,"v":201543.9039750882,"t":1726408800}
+{"o":14625067.5185183249,"h":14647426.9285249934,"l":14576537.5870435014,"c":14620064.2479215078,"v":181680.0890867099,"t":1726412400}
+{"o":14620064.2479215078,"h":14632773.1200797483,"l":14407249.8752536364,"c":14419898.4881564397,"v":194749.6460990772,"t":1726416000}
+{"o":14419898.4881564397,"h":14453686.7340610586,"l":14320171.2954613846,"c":14372506.1973823477,"v":245861.3701418894,"t":1726419600}
+{"o":14372506.1973823477,"h":14479024.8286310025,"l":14355089.0152979344,"c":14401857.2730015907,"v":238923.0353319829,"t":1726423200}
+{"o":14401857.2730015907,"h":14456113.3165765367,"l":14372438.0742728412,"c":14375417.9608451668,"v":159267.2445005095,"t":1726426800}
+{"o":14375417.9608451668,"h":14383320.5884118993,"l":14306033.3510954976,"c":14343300.8529098891,"v":173305.9597272024,"t":1726430400}
+{"o":14343300.8529098891,"h":14344189.214882588,"l":14068568.3718906548,"c":14230187.26132535,"v":235851.7220119238,"t":1726434000}
+{"o":14230187.26132535,"h":14233900.4926644191,"l":14132273.7888795603,"c":14206207.80210324,"v":263279.4607485381,"t":1726437600}
+{"o":14206207.80210324,"h":14254347.2261730712,"l":14048219.7413147632,"c":14152234.0008718483,"v":358380.4886476855,"t":1726441200}
+{"o":14152234.0008718483,"h":14198416.4357563872,"l":14097631.7285192925,"c":14122379.6822342128,"v":250328.2300135151,"t":1726444800}
+{"o":14122379.6822342128,"h":14122379.6822342128,"l":13977966.3500616886,"c":14021499.0414488744,"v":263242.5573614484,"t":1726448400}
+{"o":14021499.0414488744,"h":14055958.3508816808,"l":13922023.0506488457,"c":13964403.9089807104,"v":246638.9255781804,"t":1726452000}
+{"o":13964403.9089807104,"h":14078321.2560957484,"l":13955273.0184007753,"c":14072262.0570415501,"v":173870.374296064,"t":1726455600}
+{"o":14072262.0570415501,"h":14111715.6344570834,"l":14060293.7108758632,"c":14071801.5383302234,"v":167028.2434551456,"t":1726459200}
+{"o":14071801.5383302234,"h":14148442.9658541754,"l":14065498.4768809304,"c":14141141.9141050559,"v":120692.9498848935,"t":1726462800}
+{"o":14141141.9141050559,"h":14166643.9524159487,"l":14045476.289922677,"c":14066754.9325756151,"v":164128.1711495065,"t":1726466400}
+{"o":14066754.9325756151,"h":14151016.9175753351,"l":14054422.2746898998,"c":14134636.9014914688,"v":160828.2365007734,"t":1726470000}
+{"o":14134636.9014914688,"h":14258631.7982055992,"l":14118764.7725248467,"c":14188393.1404849663,"v":210503.340531968,"t":1726473600}
+{"o":14188393.1404849663,"h":14249568.5480761304,"l":14092333.6138900369,"c":14093294.5363132581,"v":193292.6003813595,"t":1726477200}
+{"o":14093294.5363132581,"h":14250628.4192274176,"l":14072613.3576931376,"c":14219646.2161880415,"v":206455.1446307283,"t":1726480800}
+{"o":14219646.2161880415,"h":14243490.6137085166,"l":14188221.1798743866,"c":14206276.7275883537,"v":153202.5868734833,"t":1726484400}
+{"o":14206276.7275883537,"h":14253351.5921435729,"l":14163018.0719655547,"c":14183916.2585089337,"v":199565.8349054621,"t":1726488000}
+{"o":14183916.2585089337,"h":14244209.6103461534,"l":14126010.1392221507,"c":14234553.8330358192,"v":261177.7853359559,"t":1726491600}
+{"o":14234553.8330358192,"h":14257117.4007085226,"l":14000470.4673517738,"c":14047114.7945139389,"v":342762.04087725,"t":1726495200}
+{"o":14047114.7945139389,"h":14214469.2472226471,"l":14009807.2121349741,"c":14159837.8768688329,"v":272257.7096796842,"t":1726498800}
+{"o":14159837.8768688329,"h":14187324.014692029,"l":14051744.4951830078,"c":14052529.2607174497,"v":226695.5116590723,"t":1726502400}
+{"o":14052529.2607174497,"h":14194609.2291616797,"l":13888461.4342525806,"c":14162324.0034390688,"v":398777.359540655,"t":1726506000}
+{"o":14162324.0034390688,"h":14172202.9855839908,"l":14001807.3979701232,"c":14060192.9424599912,"v":213642.3776397597,"t":1726509600}
+{"o":14060192.9424599912,"h":14145775.2124697566,"l":14026506.6439673677,"c":14123188.7697495725,"v":197558.0281360758,"t":1726513200}
+{"o":14123188.7697495725,"h":14173775.5871283244,"l":14013528.1720771734,"c":14013528.1720771734,"v":189648.1790076921,"t":1726516800}
+{"o":14013528.1720771734,"h":14162336.9356684852,"l":13998572.1290066484,"c":14162336.9356684852,"v":181240.0605444126,"t":1726520400}
+{"o":14162336.9356684852,"h":14165115.2077773996,"l":14050851.314135192,"c":14073054.2542692684,"v":130640.0107419986,"t":1726524000}
+{"o":14073054.2542692684,"h":14216485.1297523603,"l":14073054.2542692684,"c":14166341.0032960959,"v":143205.1496871476,"t":1726527600}
+{"o":14166341.0032960959,"h":14215790.1658243667,"l":14079597.135322202,"c":14084499.2912349701,"v":171874.2407408855,"t":1726531200}
+{"o":14084499.2912349701,"h":14133737.1457196046,"l":14040104.7270894684,"c":14061380.4093154985,"v":176024.2505118261,"t":1726534800}
+{"o":14061380.4093154985,"h":14165894.8347778097,"l":14025587.2122056521,"c":14091156.0316987857,"v":211914.508280452,"t":1726538400}
+{"o":14091156.0316987857,"h":14160445.0453360379,"l":14081156.1008942425,"c":14126684.3631779347,"v":136529.0188325139,"t":1726542000}
+{"o":14126684.3631779347,"h":14165729.0232905783,"l":14083007.4778730385,"c":14145396.4056611862,"v":117626.9156377493,"t":1726545600}
+{"o":14145396.4056611862,"h":14311630.8249894194,"l":14143422.6695175655,"c":14281681.847441623,"v":168165.3408579489,"t":1726549200}
+{"o":14281681.847441623,"h":14294057.4650152717,"l":14215579.0696763471,"c":14220366.4497911613,"v":170387.1225181049,"t":1726552800}
+{"o":14220366.4497911613,"h":14266360.7290241923,"l":14206752.9343840536,"c":14246915.984013224,"v":178300.1584873454,"t":1726556400}
+{"o":14246915.984013224,"h":14307960.8992460296,"l":14246915.984013224,"c":14269412.7973498944,"v":148708.7373733557,"t":1726560000}
+{"o":14269412.7973498944,"h":14306601.5199001413,"l":14192154.9364301562,"c":14275784.6701888349,"v":172136.5607817299,"t":1726563600}
+{"o":14275784.6701888349,"h":14364996.2641148325,"l":14248997.0472078212,"c":14300407.6004595831,"v":194385.8190794266,"t":1726567200}
+{"o":14300407.6004595831,"h":14340274.3523011394,"l":14201142.4492440149,"c":14208309.8122117203,"v":182562.1202249324,"t":1726570800}
+{"o":14208309.8122117203,"h":14273712.9734953605,"l":14163607.0537944268,"c":14260428.3089018241,"v":200104.7534031752,"t":1726574400}
+{"o":14260428.3089018241,"h":14294026.3948135376,"l":14107665.2708342616,"c":14132909.9557744078,"v":259591.0241771087,"t":1726578000}
+{"o":14132909.9557744078,"h":14531365.8191675209,"l":14112855.1176080648,"c":14383973.3632397596,"v":533496.8475926628,"t":1726581600}
+{"o":14383973.3632397596,"h":14676577.5503990892,"l":14378539.2086580954,"c":14506399.8208929636,"v":403459.2337985967,"t":1726585200}
+{"o":14506399.8208929636,"h":14537916.1176894363,"l":14229461.8755088095,"c":14264435.1384071913,"v":396492.5567521174,"t":1726588800}
+{"o":14264435.1384071913,"h":14403114.686700942,"l":14240802.8009685781,"c":14346358.7498613447,"v":274097.504193137,"t":1726592400}
+{"o":14346358.7498613447,"h":14387664.0914663598,"l":14222555.3371723425,"c":14282373.3190223146,"v":220867.0654095718,"t":1726596000}
+{"o":14282373.3190223146,"h":14316907.7173918951,"l":14129094.2778155152,"c":14250066.2416699678,"v":262626.5499834783,"t":1726599600}
+{"o":14250066.2416699678,"h":14299716.3845133577,"l":14205028.4396605548,"c":14225362.2263290733,"v":235274.754596961,"t":1726603200}
+{"o":14225362.2263290733,"h":14307984.0665890127,"l":14224090.8979076054,"c":14285226.3960256651,"v":176031.7632991266,"t":1726606800}
+{"o":14285226.3960256651,"h":14285226.3960256651,"l":14194716.7029667478,"c":14198702.9277274925,"v":172363.1512523709,"t":1726610400}
+{"o":14198702.9277274925,"h":14198702.9277274925,"l":14140869.3490465637,"c":14180806.0367768388,"v":153981.0640129454,"t":1726614000}
+{"o":14180806.0367768388,"h":14189362.5770318471,"l":14039201.3044449948,"c":14154112.9919309672,"v":199114.3924569913,"t":1726617600}
+{"o":14154112.9919309672,"h":14187706.440743899,"l":14086905.5785126723,"c":14113057.9039327316,"v":182273.8558090432,"t":1726621200}
+{"o":14113057.9039327316,"h":14196655.4819134921,"l":14097472.161092896,"c":14196655.4819134921,"v":156953.7797863383,"t":1726624800}
+{"o":14196655.4819134921,"h":14246358.3384795282,"l":14189574.751909541,"c":14194014.6335269287,"v":198515.4870375804,"t":1726628400}
+{"o":14194014.6335269287,"h":14211651.4366043191,"l":14079097.757791739,"c":14132526.1532392092,"v":188683.45898218,"t":1726632000}
+{"o":14132526.1532392092,"h":14140124.9303675927,"l":14080095.7945740614,"c":14121455.6704937182,"v":132508.1143815232,"t":1726635600}
+{"o":14121455.6704937182,"h":14161949.1149641927,"l":14012654.2981359735,"c":14149631.7162623275,"v":432249.5560864453,"t":1726639200}
+{"o":14149631.7162623275,"h":14178766.086287301,"l":14136257.8671229072,"c":14156877.4944325518,"v":219916.6379055518,"t":1726642800}
+{"o":14156877.4944325518,"h":14157273.5077751316,"l":14078027.0576715022,"c":14092985.5447739642,"v":162009.8183089346,"t":1726646400}
+{"o":14092985.5447739642,"h":14101566.5678259656,"l":13927364.8119542785,"c":13927706.6506555304,"v":215417.1549786046,"t":1726650000}
+{"o":13927706.6506555304,"h":13967437.4656598829,"l":13805344.3324457742,"c":13950045.8514870275,"v":245898.0244750025,"t":1726653600}
+{"o":13950045.8514870275,"h":14000420.8039507773,"l":13916915.1950839143,"c":13949753.1045658533,"v":156527.1711323459,"t":1726657200}
+{"o":13949753.1045658533,"h":14018435.4150856566,"l":13881497.2725818381,"c":14006209.6140907798,"v":169218.1328662102,"t":1726660800}
+{"o":14006209.6140907798,"h":14048914.9929892737,"l":13820643.3987416532,"c":13870676.0849051178,"v":232157.5485407336,"t":1726664400}
+{"o":13870676.0849051178,"h":13896486.2803033274,"l":13773781.6934454851,"c":13794382.6287557185,"v":256174.856608539,"t":1726668000}
+{"o":13794382.6287557185,"h":13850613.5168518368,"l":13699638.2584292386,"c":13762801.5090540368,"v":295017.3605263049,"t":1726671600}
+{"o":13762801.5090540368,"h":13906958.0480678026,"l":13715140.9294278268,"c":13887274.404607309,"v":251788.6877377928,"t":1726675200}
+{"o":13887274.404607309,"h":14001557.9630035385,"l":13781592.5868533552,"c":13945039.5707140733,"v":247171.4682963306,"t":1726678800}
+{"o":13945039.5707140733,"h":14358794.3355877679,"l":13916807.9838082232,"c":14177534.9051024914,"v":993510.9764993534,"t":1726682400}
+{"o":14177534.9051024914,"h":14177534.9051024914,"l":13918964.0153781809,"c":13966567.252803864,"v":535892.0569924222,"t":1726686000}
+{"o":13966567.252803864,"h":14126180.6407745183,"l":13865828.1530100815,"c":14114753.6503943037,"v":256481.159444409,"t":1726689600}
+{"o":14114753.6503943037,"h":14210642.4425658435,"l":14078387.1014669295,"c":14157813.475096114,"v":232783.7605334833,"t":1726693200}
+{"o":14157813.475096114,"h":14212569.2970070839,"l":14110786.6458164454,"c":14181698.5639817249,"v":201442.2670821541,"t":1726696800}
+{"o":14181698.5639817249,"h":14507576.971691234,"l":14181698.5639817249,"c":14492827.3087201975,"v":345527.1565681928,"t":1726700400}
+{"o":14492827.3087201975,"h":14727056.9106041044,"l":14489720.6879577544,"c":14647309.0049579423,"v":548462.5987034597,"t":1726704000}
+{"o":14647309.0049579423,"h":14684908.2278685253,"l":14541313.0751383379,"c":14621699.5389613025,"v":323216.0302961641,"t":1726707600}
+{"o":14621699.5389613025,"h":14819921.3153839763,"l":14572232.5077993926,"c":14802793.9673341755,"v":278775.09025552,"t":1726711200}
+{"o":14802793.9673341755,"h":14963953.7294588368,"l":14802626.3228690587,"c":14897379.5765572302,"v":311620.2038055358,"t":1726714800}
+{"o":14897379.5765572302,"h":15014609.1118722353,"l":14866921.1095201764,"c":14991196.3898215145,"v":239445.4341559461,"t":1726718400}
+{"o":14991196.3898215145,"h":15029983.7880565729,"l":14916722.5365974531,"c":14933529.9941928722,"v":232125.0225249619,"t":1726722000}
+{"o":14933529.9941928722,"h":15067750.8428533878,"l":14849818.0843944363,"c":14945286.0277725253,"v":310408.8262425197,"t":1726725600}
+{"o":14945286.0277725253,"h":14997166.9012005869,"l":14909187.3919561803,"c":14951806.2135975678,"v":275019.5575998524,"t":1726729200}
+{"o":14951806.2135975678,"h":15007649.336720841,"l":14934288.4639560804,"c":14937556.6332275588,"v":254643.6004329732,"t":1726732800}
+{"o":14937556.6332275588,"h":15020844.6184297167,"l":14919677.8830966689,"c":14964234.4936053138,"v":259666.2577653449,"t":1726736400}
+{"o":14964234.4936053138,"h":15051099.6881123111,"l":14942610.7552117575,"c":14956601.6262089852,"v":283366.4305906915,"t":1726740000}
+{"o":14956601.6262089852,"h":15071585.0093034469,"l":14950135.9770368785,"c":15053908.6119854655,"v":296504.5081963822,"t":1726743600}
+{"o":15053908.6119854655,"h":15205608.4219094217,"l":15015629.4190356489,"c":15172198.5647129174,"v":496591.2926453676,"t":1726747200}
+{"o":15172198.5647129174,"h":15320186.8668066282,"l":15118977.6472911667,"c":15184356.636722086,"v":384029.2703477412,"t":1726750800}
+{"o":15184356.636722086,"h":15342439.3326208051,"l":15181427.4873197507,"c":15232584.5521562081,"v":388409.0319423664,"t":1726754400}
+{"o":15232584.5521562081,"h":15460500.5194100495,"l":15209541.4365311656,"c":15454861.1728659738,"v":334530.0560778732,"t":1726758000}
+{"o":15454861.1728659738,"h":15607492.9726263061,"l":15401435.4685994852,"c":15488347.1689804308,"v":400744.8295770093,"t":1726761600}
+{"o":15488347.1689804308,"h":15543979.5776674524,"l":15410424.6266994122,"c":15472833.7932464387,"v":290006.9059075207,"t":1726765200}
+{"o":15472833.7932464387,"h":15582245.9548125137,"l":15466967.8677737154,"c":15530523.5665091611,"v":287715.716358386,"t":1726768800}
+{"o":15530523.5665091611,"h":15567334.3291741665,"l":15453253.9464816414,"c":15459531.2827316709,"v":247078.6545042784,"t":1726772400}
+{"o":15459531.2827316709,"h":15544877.5378335472,"l":15445770.4282149523,"c":15528072.9243938215,"v":218542.6962845103,"t":1726776000}
+{"o":15528072.9243938215,"h":15535555.0608953796,"l":15311453.3387846984,"c":15319935.8320800886,"v":218973.8373564253,"t":1726779600}
+{"o":15319935.8320800886,"h":15435976.9788741972,"l":15251161.3883696143,"c":15393527.2902522888,"v":256071.7755424831,"t":1726783200}
+{"o":15393527.2902522888,"h":15453542.1314125638,"l":15362475.7393888477,"c":15438164.1639781427,"v":236375.5192392594,"t":1726786800}
+{"o":15438164.1639781427,"h":15506856.6863008961,"l":15316351.953003116,"c":15325192.0420610197,"v":267174.7953040479,"t":1726790400}
+{"o":15325192.0420610197,"h":15404680.0535569303,"l":15257156.1006614417,"c":15361405.2402165066,"v":225974.2590435936,"t":1726794000}
+{"o":15361405.2402165066,"h":15402399.1334840488,"l":15258898.6585400328,"c":15395560.55136461,"v":197149.8609919136,"t":1726797600}
+{"o":15395560.55136461,"h":15630970.8210608047,"l":15381778.6785865761,"c":15630970.8210608047,"v":255247.502098117,"t":1726801200}
+{"o":15630970.8210608047,"h":16079166.7043209188,"l":15447951.9529658742,"c":15843671.6994934548,"v":534472.2159187,"t":1726804800}
+{"o":15843671.6994934548,"h":16043058.801788304,"l":15751508.6369321067,"c":15866189.6633819342,"v":359048.1288982479,"t":1726808400}
+{"o":15866189.6633819342,"h":16296371.6880560294,"l":15799985.6911792029,"c":16197493.844242759,"v":408759.0274285384,"t":1726812000}
+{"o":16197493.844242759,"h":16205778.7174153961,"l":15994298.5585941412,"c":16152519.4845246281,"v":366784.6640161547,"t":1726815600}
+{"o":16152519.4845246281,"h":16296169.9358679764,"l":16035244.3889819011,"c":16128402.8785499725,"v":579761.0398800228,"t":1726819200}
+{"o":16128402.8785499725,"h":16317734.5598061755,"l":16098383.9196157213,"c":16231741.8957730532,"v":238573.141606812,"t":1726822800}
+{"o":16231741.8957730532,"h":16319266.4802142065,"l":16147241.2792376652,"c":16294726.9239480216,"v":248161.074281353,"t":1726826400}
+{"o":16294726.9239480216,"h":16307725.2158382703,"l":16131286.1236360651,"c":16189063.9248778019,"v":278571.1957013346,"t":1726830000}
+{"o":16189063.9248778019,"h":16256956.1216073986,"l":16096934.913088074,"c":16178156.5386073161,"v":256980.4353673847,"t":1726833600}
+{"o":16178156.5386073161,"h":16198540.4630395379,"l":15770545.9123714361,"c":15835336.8121302761,"v":425973.1703595301,"t":1726837200}
+{"o":15835336.8121302761,"h":16053086.0385801569,"l":15687102.4180040546,"c":15895841.3609174825,"v":418557.722809366,"t":1726840800}
+{"o":15895841.3609174825,"h":15996235.4977150243,"l":15781230.9250286091,"c":15901144.1918980256,"v":302645.5952811617,"t":1726844400}
+{"o":15901144.1918980256,"h":15972157.427149551,"l":15811008.1585626621,"c":15880271.4670883175,"v":263385.5062028056,"t":1726848000}
+{"o":15880271.4670883175,"h":15917024.5996459816,"l":15670863.9837597124,"c":15687997.8489006981,"v":313608.6139185239,"t":1726851600}
+{"o":15687997.8489006981,"h":15745522.5993269328,"l":15573125.9839139022,"c":15726908.7589577381,"v":280603.1646580089,"t":1726855200}
+{"o":15726908.7589577381,"h":15848422.73394127,"l":15696550.7187890317,"c":15773656.5946368948,"v":216469.533558083,"t":1726858800}
+{"o":15773656.5946368948,"h":15841818.0787120629,"l":15742016.3590367921,"c":15772137.4086695798,"v":176212.9270634223,"t":1726862400}
+{"o":15772137.4086695798,"h":15965041.0287376009,"l":15767642.7072902676,"c":15838079.7076547686,"v":232677.7401503889,"t":1726866000}
+{"o":15838079.7076547686,"h":15894407.0052139703,"l":15794960.2779204845,"c":15829309.8488026783,"v":159089.4673334328,"t":1726869600}
+{"o":15829309.8488026783,"h":15830394.8983921967,"l":15733151.6232134588,"c":15770390.2167549022,"v":180767.9549046926,"t":1726873200}
+{"o":15770390.2167549022,"h":15919035.6263185032,"l":15655612.3919352852,"c":15825057.8724759873,"v":286994.9944794967,"t":1726876800}
+{"o":15825057.8724759873,"h":15853371.4691550378,"l":15627758.9515680913,"c":15639397.1123792827,"v":228545.2161299629,"t":1726880400}
+{"o":15639397.1123792827,"h":15692883.6265727095,"l":15592624.0513738487,"c":15658030.1301236171,"v":204232.3213535952,"t":1726884000}
+{"o":15658030.1301236171,"h":15769497.7056884505,"l":15636618.894465724,"c":15709038.7379545234,"v":187484.9573814929,"t":1726887600}
+{"o":15709038.7379545234,"h":15726063.3908871505,"l":15556902.0703977533,"c":15632225.7325289045,"v":208809.7696662037,"t":1726891200}
+{"o":15632225.7325289045,"h":15710887.7235813718,"l":15612439.1599502582,"c":15701160.0523749646,"v":213292.5454453903,"t":1726894800}
+{"o":15701160.0523749646,"h":15833569.9523807149,"l":15674254.2715472355,"c":15798788.7084759139,"v":162883.6874240669,"t":1726898400}
+{"o":15798788.7084759139,"h":15894063.0844928566,"l":15779166.2864815667,"c":15857110.6324956343,"v":156672.1965623419,"t":1726902000}
+{"o":15857110.6324956343,"h":15916252.2877710611,"l":15806122.0542114843,"c":15823715.6332164984,"v":141522.2828707052,"t":1726905600}
+{"o":15823715.6332164984,"h":15890745.5114133395,"l":15812756.4355414342,"c":15863052.9718051888,"v":151862.3619085297,"t":1726909200}
+{"o":15863052.9718051888,"h":15870208.2582832612,"l":15752515.5283246208,"c":15796882.5752808396,"v":140531.9146534171,"t":1726912800}
+{"o":15796882.5752808396,"h":15848543.6075813714,"l":15783805.8166567367,"c":15833454.9172434844,"v":147581.129496637,"t":1726916400}
+{"o":15833454.9172434844,"h":15865062.6653949972,"l":15783477.2156274244,"c":15862846.9590303674,"v":124117.1880499788,"t":1726920000}
+{"o":15862846.9590303674,"h":15988539.4972224236,"l":15813049.65203817,"c":15975217.6479803286,"v":168734.6176184473,"t":1726923600}
+{"o":15975217.6479803286,"h":16080880.7495041899,"l":15948438.1786098089,"c":16039395.7042603418,"v":222932.3178818364,"t":1726927200}
+{"o":16039395.7042603418,"h":16046439.8795469515,"l":15869079.8380689733,"c":15892021.2808027342,"v":213691.679556611,"t":1726930800}
+{"o":15892021.2808027342,"h":15954725.5426559374,"l":15844763.7518723179,"c":15921991.7169059403,"v":303460.7054913969,"t":1726934400}
+{"o":15921991.7169059403,"h":15991584.2143878639,"l":15887690.0063782968,"c":15950893.2696203273,"v":204255.1743302244,"t":1726938000}
+{"o":15950893.2696203273,"h":16022045.9652213473,"l":15910291.5754652303,"c":15912003.489011962,"v":182793.0825534731,"t":1726941600}
+{"o":15912003.489011962,"h":15954138.3548635524,"l":15857764.0669408143,"c":15867749.6153155193,"v":267970.8137848764,"t":1726945200}
+{"o":15867749.6153155193,"h":15920635.9654993732,"l":15855567.9049201924,"c":15893264.579088781,"v":159827.3886706595,"t":1726948800}
+{"o":15893264.579088781,"h":15955265.2238740139,"l":15871037.6436688732,"c":15918561.8376769777,"v":151622.3506345803,"t":1726952400}
+{"o":15918561.8376769777,"h":15998185.6663591787,"l":15915271.5853438638,"c":15998185.6663591787,"v":129999.6276699187,"t":1726956000}
+{"o":15998185.6663591787,"h":16134288.1559040584,"l":15965189.2581256088,"c":16086522.2278802078,"v":170434.7524506552,"t":1726959600}
+{"o":16086522.2278802078,"h":16143971.0000635218,"l":15953930.5142264571,"c":16036271.9107056875,"v":196936.7710134303,"t":1726963200}
+{"o":16036271.9107056875,"h":16039116.7316250335,"l":15904163.3676884696,"c":15922907.9132451657,"v":149641.6209865331,"t":1726966800}
+{"o":15922907.9132451657,"h":15944978.661269024,"l":15839647.3147832863,"c":15898526.8214483466,"v":226767.0222896033,"t":1726970400}
+{"o":15898526.8214483466,"h":15966175.9711399674,"l":15878334.5013024416,"c":15949311.2641234137,"v":149503.7688198484,"t":1726974000}
+{"o":15949311.2641234137,"h":16044189.4448926728,"l":15938352.2797478251,"c":15987690.5233650878,"v":154513.5870767329,"t":1726977600}
+{"o":15987690.5233650878,"h":15993799.103108177,"l":15844486.903800264,"c":15851003.0880201943,"v":157522.3047636373,"t":1726981200}
+{"o":15851003.0880201943,"h":15891866.3397794086,"l":15761827.1563644297,"c":15778358.2608001903,"v":138076.9036440523,"t":1726984800}
+{"o":15778358.2608001903,"h":15848122.8588207308,"l":15765607.8022187389,"c":15848122.8588207308,"v":117024.1598243802,"t":1726988400}
+{"o":15848122.8588207308,"h":15892030.1840077173,"l":15816690.0002539847,"c":15858428.6757401321,"v":145264.5691577633,"t":1726992000}
+{"o":15858428.6757401321,"h":15865350.7169836406,"l":15610407.0911317579,"c":15612546.2899942081,"v":219188.5499591023,"t":1726995600}
+{"o":15612546.2899942081,"h":15672509.8677709904,"l":15548924.6253037024,"c":15619089.6365806982,"v":162343.667043581,"t":1726999200}
+{"o":15619089.6365806982,"h":15630515.6314321458,"l":15519180.5507489201,"c":15597880.6852753982,"v":167396.3010342932,"t":1727002800}
+{"o":15597880.6852753982,"h":15632723.8036446273,"l":15552627.610606622,"c":15591865.6706466582,"v":148256.9976332527,"t":1727006400}
+{"o":15591865.6706466582,"h":15611300.6363596693,"l":15432092.5144928154,"c":15471207.4265629966,"v":180627.1869954279,"t":1727010000}
+{"o":15471207.4265629966,"h":15518584.0269358773,"l":15358140.2419386022,"c":15434231.3185491133,"v":216768.4120656363,"t":1727013600}
+{"o":15434231.3185491133,"h":15489094.7921547592,"l":15307913.263053529,"c":15316723.9762158394,"v":189659.4523588106,"t":1727017200}
+{"o":15316723.9762158394,"h":15393489.5207732879,"l":15238442.7215335611,"c":15361676.454862576,"v":188028.8172013552,"t":1727020800}
+{"o":15361676.454862576,"h":15561502.0216203947,"l":15358794.7077088654,"c":15520619.8283834625,"v":217258.0713883371,"t":1727024400}
+{"o":15520619.8283834625,"h":15523341.4554593638,"l":15383314.6466301605,"c":15424913.28568298,"v":170469.5590933667,"t":1727028000}
+{"o":15424913.28568298,"h":15568384.475209659,"l":15333172.8966722041,"c":15543681.1973014977,"v":173099.7438767911,"t":1727031600}
+{"o":15543681.1973014977,"h":15604483.8675538655,"l":15501415.4267354552,"c":15516602.1812626421,"v":203193.3004005073,"t":1727035200}
+{"o":15516602.1812626421,"h":15579281.9703416806,"l":15233599.1398497354,"c":15248344.8574982844,"v":227774.7137578554,"t":1727038800}
+{"o":15248344.8574982844,"h":15660949.6983256172,"l":15169356.374923693,"c":15634615.9288840387,"v":443604.2067142695,"t":1727042400}
+{"o":15634615.9288840387,"h":15660376.0870037731,"l":15495519.7004619334,"c":15542174.6128944848,"v":249720.7093634137,"t":1727046000}
+{"o":15542174.6128944848,"h":15738850.0852670353,"l":15275923.5077266935,"c":15640725.3596958667,"v":363786.5718500181,"t":1727049600}
+{"o":15640725.3596958667,"h":15850355.8935509436,"l":15622993.4293409847,"c":15762149.8728890717,"v":366701.9558842335,"t":1727053200}
+{"o":15762149.8728890717,"h":15794112.2670030016,"l":15672177.2187851779,"c":15763128.0902942289,"v":229042.3209343755,"t":1727056800}
+{"o":15763128.0902942289,"h":16071883.7576782536,"l":15752147.2464661971,"c":15879838.1982293408,"v":361694.4066299315,"t":1727060400}
+{"o":15879838.1982293408,"h":15926016.0034037754,"l":15746852.9873667788,"c":15797745.4772390854,"v":225971.4686133938,"t":1727064000}
+{"o":15797745.4772390854,"h":15812756.2425771691,"l":15688947.8497608881,"c":15760302.1901916545,"v":207053.6791386901,"t":1727067600}
+{"o":15760302.1901916545,"h":15830055.878409991,"l":15733940.0887738653,"c":15789965.0528137982,"v":189849.4968465608,"t":1727071200}
+{"o":15789965.0528137982,"h":15802662.7404821757,"l":15595499.1741057839,"c":15635241.7351996154,"v":260619.9883283095,"t":1727074800}
+{"o":15635241.7351996154,"h":15646837.3245133292,"l":15410129.5422564447,"c":15438638.5218929742,"v":306850.0567207352,"t":1727078400}
+{"o":15438638.5218929742,"h":15583783.2983619049,"l":15429193.9373701215,"c":15554176.7881780937,"v":289260.9325213977,"t":1727082000}
+{"o":15554176.7881780937,"h":15563727.772099534,"l":15416011.2953861058,"c":15462707.3598606866,"v":257752.2198295562,"t":1727085600}
+{"o":15462707.3598606866,"h":15476187.5596682671,"l":15374430.3270379379,"c":15426162.6222914681,"v":230592.9579009931,"t":1727089200}
+{"o":15426162.6222914681,"h":15435354.4884336609,"l":15320758.7860809416,"c":15377309.1240946874,"v":247902.5509685866,"t":1727092800}
+{"o":15377309.1240946874,"h":15450316.884464778,"l":15320560.7617700566,"c":15373797.2918690182,"v":322163.4182061571,"t":1727096400}
+{"o":15373797.2918690182,"h":15634559.7173414081,"l":15345718.5489587076,"c":15455729.6917046551,"v":433467.0809309945,"t":1727100000}
+{"o":15455729.6917046551,"h":15591657.8299887665,"l":15346779.895665966,"c":15519446.3242830504,"v":320594.4815774839,"t":1727103600}
+{"o":15519446.3242830504,"h":15599449.5159526765,"l":15383202.8543414772,"c":15403323.8830311913,"v":364144.5642686766,"t":1727107200}
+{"o":15403323.8830311913,"h":15459408.9251405615,"l":15356805.7012392804,"c":15433247.5065174531,"v":268969.0269662588,"t":1727110800}
+{"o":15433247.5065174531,"h":15522659.7705274951,"l":15425793.6503891964,"c":15483718.8838496432,"v":219345.7867523902,"t":1727114400}
+{"o":15483718.8838496432,"h":15513371.7212764323,"l":15402360.9957494307,"c":15417381.4699587189,"v":277145.2179220399,"t":1727118000}
+{"o":15417381.4699587189,"h":15458919.9293779433,"l":15385924.645707611,"c":15423327.9825776126,"v":232167.9402287941,"t":1727121600}
+{"o":15423327.9825776126,"h":15532129.8991407845,"l":15331781.2603030168,"c":15509352.0898279436,"v":487689.0916307833,"t":1727125200}
+{"o":15509352.0898279436,"h":15550128.9362129979,"l":15462905.2139358371,"c":15538004.1553673409,"v":231446.9953544448,"t":1727128800}
+{"o":15538004.1553673409,"h":15624955.8575646915,"l":15497767.1713808961,"c":15579879.5892424062,"v":201915.6408377808,"t":1727132400}
+{"o":15579879.5892424062,"h":15624497.4507874828,"l":15400034.3476086371,"c":15482506.3285445925,"v":343941.0741156017,"t":1727136000}
+{"o":15482506.3285445925,"h":15621093.6082379948,"l":15405658.3089840692,"c":15542057.2209760044,"v":313424.570417855,"t":1727139600}
+{"o":15542057.2209760044,"h":15797370.65883708,"l":15424329.3811611254,"c":15780986.2511031553,"v":368276.5522910785,"t":1727143200}
+{"o":15780986.2511031553,"h":15807021.8985656276,"l":15697272.7524299845,"c":15778712.4273731671,"v":259692.0571185666,"t":1727146800}
+{"o":15778712.4273731671,"h":15840742.5092816409,"l":15646521.5758483503,"c":15670924.3618985377,"v":232438.3060554551,"t":1727150400}
+{"o":15670924.3618985377,"h":15777809.4335687459,"l":15658490.0801189095,"c":15744599.724014787,"v":233087.8931824499,"t":1727154000}
+{"o":15744599.724014787,"h":15791641.0668165367,"l":15692983.6668505054,"c":15744856.6242236998,"v":213561.6566788736,"t":1727157600}
+{"o":15744856.6242236998,"h":15860193.2443823218,"l":15725571.4935754444,"c":15837875.2781294342,"v":229577.0166037941,"t":1727161200}
+{"o":15837875.2781294342,"h":16014992.0038923025,"l":15828715.975181561,"c":15964902.2120780312,"v":344157.9205662491,"t":1727164800}
+{"o":15964902.2120780312,"h":16007547.468658315,"l":15769988.7836319637,"c":15775239.3228828479,"v":269539.654021175,"t":1727168400}
+{"o":15775239.3228828479,"h":15842216.5753915068,"l":15750153.5760918185,"c":15792991.6488798615,"v":236457.8320929542,"t":1727172000}
+{"o":15792991.6488798615,"h":15800468.9024232291,"l":15712253.3141071405,"c":15765970.4918880463,"v":251792.8768569092,"t":1727175600}
+{"o":15765970.4918880463,"h":15964963.3762901258,"l":15764326.1524042599,"c":15859466.9862610549,"v":300187.1532608921,"t":1727179200}
+{"o":15859466.9862610549,"h":15987028.3597407583,"l":15820733.344178956,"c":15868398.8147361353,"v":331132.1228917178,"t":1727182800}
+{"o":15868398.8147361353,"h":15876694.6761552021,"l":15522968.3264878914,"c":15688147.0981413815,"v":611400.8198724489,"t":1727186400}
+{"o":15688147.0981413815,"h":15735272.2216060814,"l":15601081.1737865154,"c":15662973.2416992933,"v":307901.5749461979,"t":1727190000}
+{"o":15662973.2416992933,"h":15787301.4084678963,"l":15645766.5924933441,"c":15766424.8563276138,"v":336565.217925279,"t":1727193600}
+{"o":15766424.8563276138,"h":15980292.821149366,"l":15751155.6972887311,"c":15870004.2276516929,"v":459107.3702044719,"t":1727197200}
+{"o":15870004.2276516929,"h":15917101.3232777677,"l":15778626.8657790609,"c":15836097.1213123035,"v":342956.9671248409,"t":1727200800}
+{"o":15836097.1213123035,"h":16080391.3586177193,"l":15791717.0017462373,"c":15983055.8247342277,"v":342494.6980122506,"t":1727204400}
+{"o":15983055.8247342277,"h":16116254.9000768997,"l":15944018.3523050714,"c":15987588.3098174352,"v":505433.0559417877,"t":1727208000}
+{"o":15987588.3098174352,"h":16035391.9784028009,"l":15944026.3695792295,"c":16010467.4116345979,"v":296826.1472093279,"t":1727211600}
+{"o":16010467.4116345979,"h":16572648.8205730245,"l":16010467.4116345979,"c":16509001.1759440787,"v":560068.3150329224,"t":1727215200}
+{"o":16509001.1759440787,"h":16560166.8849206455,"l":16398088.2107668482,"c":16442501.3993999008,"v":403159.2187412931,"t":1727218800}
+{"o":16442501.3993999008,"h":16531879.21065633,"l":16331255.0851305146,"c":16358560.9824158568,"v":332833.4641598823,"t":1727222400}
+{"o":16358560.9824158568,"h":16567211.8030571174,"l":16341159.7775315512,"c":16416458.7669152059,"v":360529.8594213178,"t":1727226000}
+{"o":16416458.7669152059,"h":16441550.0620704014,"l":16309052.0917501971,"c":16314753.4385252483,"v":328932.2592096272,"t":1727229600}
+{"o":16314753.4385252483,"h":16412778.2064400315,"l":16262544.8554825149,"c":16365616.8602499701,"v":282089.2439832627,"t":1727233200}
+{"o":16365616.8602499701,"h":16387214.0795448143,"l":16214099.8477930203,"c":16216540.0317222066,"v":364806.6307171692,"t":1727236800}
+{"o":16216540.0317222066,"h":16289009.0690474529,"l":16169317.4101096261,"c":16177587.2745814081,"v":304930.3226918795,"t":1727240400}
+{"o":16177587.2745814081,"h":16202533.8283930365,"l":16085946.2409443669,"c":16120570.8803822231,"v":326577.2737712038,"t":1727244000}
+{"o":16120570.8803822231,"h":16147249.2346986327,"l":16005682.3848902341,"c":16120106.2418629639,"v":303468.5614179493,"t":1727247600}
+{"o":16120106.2418629639,"h":16189938.2067312989,"l":16109179.798029948,"c":16176493.2253891248,"v":263801.3760315498,"t":1727251200}
+{"o":16176493.2253891248,"h":16250635.9607662503,"l":16121983.0202704798,"c":16167796.5171038285,"v":234251.6133456321,"t":1727254800}
+{"o":16167796.5171038285,"h":16233070.0943812337,"l":16122319.235118635,"c":16187117.0410044827,"v":304612.00625471,"t":1727258400}
+{"o":16187117.0410044827,"h":16291351.4950898867,"l":16173618.2055801228,"c":16288203.7999949567,"v":271355.967916473,"t":1727262000}
+{"o":16288203.7999949567,"h":16293762.9809776116,"l":16165855.0884598382,"c":16175041.3771316186,"v":273738.1447116752,"t":1727265600}
+{"o":16175041.3771316186,"h":16281291.297941491,"l":16151198.2577606756,"c":16265721.9970847368,"v":374773.8168404454,"t":1727269200}
+{"o":16265721.9970847368,"h":16390163.7983820662,"l":16251894.2546660993,"c":16375815.6491530202,"v":717502.1836413302,"t":1727272800}
+{"o":16375815.6491530202,"h":16503721.8550980482,"l":16219820.2053261623,"c":16228570.2035423182,"v":510573.0065744256,"t":1727276400}
+{"o":16228570.2035423182,"h":16395817.9129416496,"l":16210008.2265071012,"c":16346733.1739509776,"v":542435.6046440329,"t":1727280000}
+{"o":16346733.1739509776,"h":16369195.811100198,"l":16061047.8335134946,"c":16121390.0714317206,"v":485257.4523724749,"t":1727283600}
+{"o":16121390.0714317206,"h":16245738.6030707546,"l":16101496.1929015629,"c":16242669.8984024767,"v":366620.6997161565,"t":1727287200}
+{"o":16242669.8984024767,"h":16310841.7308999486,"l":16171653.7962249499,"c":16181481.4699228853,"v":385071.1675136241,"t":1727290800}
+{"o":16181481.4699228853,"h":16281317.7569907717,"l":16181481.4699228853,"c":16212478.4778210148,"v":396949.5185274665,"t":1727294400}
+{"o":16212478.4778210148,"h":16235467.2478699889,"l":16123783.4182591848,"c":16148255.3314403296,"v":357448.4795260096,"t":1727298000}
+{"o":16148255.3314403296,"h":16161933.1132848319,"l":16028630.5485632736,"c":16101651.1373265777,"v":428967.6340359729,"t":1727301600}
+{"o":16101651.1373265777,"h":16107529.1177259609,"l":15897919.4791528452,"c":15969097.4549768269,"v":447676.321911485,"t":1727305200}
+{"o":15969097.4549768269,"h":16046755.6508525368,"l":15813016.9738221243,"c":15896401.1675261483,"v":436162.7863057586,"t":1727308800}
+{"o":15896401.1675261483,"h":16020115.6368054654,"l":15857521.7635228038,"c":16014712.6718769912,"v":416691.1386899637,"t":1727312400}
+{"o":16014712.6718769912,"h":16116237.8618911039,"l":15997980.0886008069,"c":16111907.8483417649,"v":453283.1583278814,"t":1727316000}
+{"o":16111907.8483417649,"h":16146775.4256809093,"l":16055633.3382253442,"c":16106199.7584995031,"v":361433.2154321672,"t":1727319600}
+{"o":16106199.7584995031,"h":16132379.8883543145,"l":16050032.2741567101,"c":16087553.4197062515,"v":305016.0432821899,"t":1727323200}
+{"o":16087553.4197062515,"h":16227798.3065777998,"l":16067248.7349381186,"c":16191917.5971817728,"v":372611.2055867286,"t":1727326800}
+{"o":16191917.5971817728,"h":16330928.5758335721,"l":16179819.7211988159,"c":16261337.9375494551,"v":427462.8452844884,"t":1727330400}
+{"o":16261337.9375494551,"h":16398953.0310304835,"l":16248909.1240068339,"c":16382534.8223268259,"v":356378.7380649479,"t":1727334000}
+{"o":16382534.8223268259,"h":16406373.7102588844,"l":16277873.9453428015,"c":16292878.341660304,"v":339118.0453943858,"t":1727337600}
+{"o":16292878.341660304,"h":16350525.9512415789,"l":16246403.5157726984,"c":16270605.9220575634,"v":314386.569863423,"t":1727341200}
+{"o":16270605.9220575634,"h":16556180.9179164004,"l":16261832.6847281102,"c":16492576.4057330582,"v":375760.664113697,"t":1727344800}
+{"o":16492576.4057330582,"h":16534619.8069680594,"l":16423721.8819001224,"c":16511068.4486348815,"v":382495.816693144,"t":1727348400}
+{"o":16511068.4486348815,"h":16590705.8765347041,"l":16435913.4573973883,"c":16442767.438059736,"v":386225.8382016562,"t":1727352000}
+{"o":16442767.438059736,"h":16490245.6350293737,"l":16338782.1858870573,"c":16415451.5019745193,"v":492452.2346562902,"t":1727355600}
+{"o":16415451.5019745193,"h":16815801.4764234722,"l":16296940.6860440485,"c":16448450.5547804907,"v":863570.7516838586,"t":1727359200}
+{"o":16448450.5547804907,"h":16945801.3577391095,"l":16405141.7389612999,"c":16850692.3136931062,"v":863162.8727609646,"t":1727362800}
+{"o":16850692.3136931062,"h":16978126.5831396692,"l":16792571.4993270859,"c":16796484.2244766243,"v":689253.0247007236,"t":1727366400}
+{"o":16796484.2244766243,"h":16922775.6764398366,"l":16059071.0199421495,"c":16657866.436715534,"v":597723.5188509558,"t":1727370000}
+{"o":16657866.436715534,"h":16808143.8003689647,"l":16627241.5721192341,"c":16776477.9553816207,"v":474596.8015886923,"t":1727373600}
+{"o":16776477.9553816207,"h":16802906.0050527081,"l":16647370.9583768677,"c":16649603.9799845554,"v":390281.0335720592,"t":1727377200}
+{"o":16649603.9799845554,"h":16707248.7112851422,"l":16530514.2081571203,"c":16546911.1787801441,"v":589705.9720006778,"t":1727380800}
+{"o":16546911.1787801441,"h":16693592.7913454678,"l":16536122.6624438949,"c":16644863.0771732684,"v":447016.7216174508,"t":1727384400}
+{"o":16644863.0771732684,"h":16742614.4413651694,"l":16635016.5375925228,"c":16736224.0374627206,"v":404425.2945591059,"t":1727388000}
+{"o":16736224.0374627206,"h":16737663.4652068354,"l":16483533.0711159147,"c":16650367.2680556159,"v":417931.029833481,"t":1727391600}
+{"o":16650367.2680556159,"h":16744510.406622231,"l":16574498.2165203243,"c":16727786.9783332087,"v":488065.6221299553,"t":1727395200}
+{"o":16727786.9783332087,"h":16728966.4153096061,"l":16517094.3870671317,"c":16582871.6635630559,"v":420164.5671344475,"t":1727398800}
+{"o":16582871.6635630559,"h":16625225.4590739515,"l":16477974.8693794627,"c":16511170.2209986821,"v":423399.234795135,"t":1727402400}
+{"o":16511170.2209986821,"h":16679576.1777001116,"l":16484744.7709696181,"c":16670956.158580808,"v":540126.4966041475,"t":1727406000}
+{"o":16670956.158580808,"h":16833402.363157995,"l":16661242.7933315057,"c":16795839.0140366629,"v":496662.8737945142,"t":1727409600}
+{"o":16795839.0140366629,"h":16857138.192704346,"l":16718729.9683356136,"c":16841984.7017377466,"v":467875.1042523632,"t":1727413200}
+{"o":16841984.7017377466,"h":17010086.663081903,"l":16828278.4857603461,"c":16882874.5773767754,"v":590546.628551217,"t":1727416800}
+{"o":16882874.5773767754,"h":17014239.5076049641,"l":16789433.2455789968,"c":16857205.5784827955,"v":451743.0178053748,"t":1727420400}
+{"o":16857205.5784827955,"h":17015108.540262226,"l":16851035.9466952644,"c":16943921.0933148935,"v":518231.5873607571,"t":1727424000}
+{"o":16943921.0933148935,"h":17048624.5480944887,"l":16884959.1819104701,"c":16898424.0425656065,"v":500755.213328662,"t":1727427600}
+{"o":16898424.0425656065,"h":17002537.6882347576,"l":16698415.567156855,"c":16703796.1352184918,"v":465344.577410055,"t":1727431200}
+{"o":16703796.1352184918,"h":16775426.6863887943,"l":16660232.0447124392,"c":16704868.9507215563,"v":390180.9828505581,"t":1727434800}
+{"o":16704868.9507215563,"h":16869836.6605517119,"l":16650263.3613611404,"c":16836805.0849768408,"v":544726.1871329282,"t":1727438400}
+{"o":16836805.0849768408,"h":16849600.7296264991,"l":16665479.1384157464,"c":16807292.3557695411,"v":556243.4643775661,"t":1727442000}
+{"o":16807292.3557695411,"h":17241007.5118388757,"l":16774403.8273300081,"c":17129934.1159382984,"v":1026316.7560613914,"t":1727445600}
+{"o":17129934.1159382984,"h":17268252.9412200935,"l":17025099.006879922,"c":17033300.5693028644,"v":917019.1723374588,"t":1727449200}
+{"o":17033300.5693028644,"h":17172893.9141533934,"l":16913193.6980573162,"c":17146087.2870706022,"v":816525.3762647415,"t":1727452800}
+{"o":17146087.2870706022,"h":17150462.7003605105,"l":16899375.613297984,"c":16982852.7534749657,"v":683233.4471152714,"t":1727456400}
+{"o":16982852.7534749657,"h":17047798.4788269326,"l":16899983.8367446922,"c":17046026.4096601158,"v":559202.8754324021,"t":1727460000}
+{"o":17046026.4096601158,"h":17082926.5359237865,"l":16911143.2513469793,"c":16951716.1846510842,"v":539234.3791280625,"t":1727463600}
+{"o":16951716.1846510842,"h":17051001.4518133402,"l":16920816.8439627513,"c":16999435.1552225351,"v":491385.3791924582,"t":1727467200}
+{"o":16999435.1552225351,"h":17034911.1866447218,"l":16938049.720345363,"c":16961213.5589636154,"v":446361.6912742486,"t":1727470800}
+{"o":16961213.5589636154,"h":17029302.6244388856,"l":16935541.3373060822,"c":17000314.3378496133,"v":446330.0268570545,"t":1727474400}
+{"o":17000314.3378496133,"h":17026231.2606760971,"l":16934244.8665660135,"c":16959609.2680652663,"v":368065.8505713277,"t":1727478000}
+{"o":16959609.2680652663,"h":17027321.8069022596,"l":16953142.6653671451,"c":17016265.0461721309,"v":362496.386714917,"t":1727481600}
+{"o":17016265.0461721309,"h":17059338.7521936223,"l":16968914.5437969528,"c":17056078.9307280146,"v":401722.6366860103,"t":1727485200}
+{"o":17056078.9307280146,"h":17150835.8380201384,"l":17005812.5278907567,"c":17065192.1189764291,"v":493540.9856251774,"t":1727488800}
+{"o":17065192.1189764291,"h":17123855.8159898035,"l":17013245.1753201932,"c":17066461.8472356647,"v":443593.4983954348,"t":1727492400}
+{"o":17066461.8472356647,"h":17092799.4484938197,"l":17014867.6858420372,"c":17038300.1541136056,"v":321951.8935981558,"t":1727496000}
+{"o":17038300.1541136056,"h":17063731.0401156954,"l":16951342.8869337998,"c":16959568.5945585743,"v":324502.6814542782,"t":1727499600}
+{"o":16959568.5945585743,"h":16977822.0767339207,"l":16805309.7343870997,"c":16827520.539523419,"v":370137.5684801338,"t":1727503200}
+{"o":16827520.539523419,"h":16875738.1385124773,"l":16778118.6456340887,"c":16819514.1276019812,"v":340011.1412627475,"t":1727506800}
+{"o":16819514.1276019812,"h":16833784.4216505028,"l":16705471.4336709492,"c":16714932.8238246758,"v":463339.0928907052,"t":1727510400}
+{"o":16714932.8238246758,"h":16876363.9053901546,"l":16678300.9352241568,"c":16869754.8100921921,"v":430128.000278142,"t":1727514000}
+{"o":16869754.8100921921,"h":16951898.9181107841,"l":16836222.277892597,"c":16941099.632679645,"v":393698.6311983294,"t":1727517600}
+{"o":16941099.632679645,"h":16955409.7803815044,"l":16845567.3462470286,"c":16895208.6465753429,"v":454395.6727607796,"t":1727521200}
+{"o":16895208.6465753429,"h":16915614.7076571658,"l":16821370.1626735143,"c":16889276.1687813327,"v":426530.7361193915,"t":1727524800}
+{"o":16889276.1687813327,"h":16910416.9319461621,"l":16803958.4670125581,"c":16888002.9279912375,"v":360270.4995033076,"t":1727528400}
+{"o":16888002.9279912375,"h":17042329.2609267607,"l":16887091.826829657,"c":17031654.5098535679,"v":442781.5378341247,"t":1727532000}
+{"o":17031654.5098535679,"h":17038987.2555042692,"l":16908734.3006190956,"c":16923651.0186174102,"v":387781.3405847884,"t":1727535600}
+{"o":16923651.0186174102,"h":16953882.8884369917,"l":16867486.5733030811,"c":16888334.7465527877,"v":464346.8016902477,"t":1727539200}
+{"o":16888334.7465527877,"h":16974637.1377984211,"l":16873317.1958862804,"c":16907532.1594136544,"v":437607.6712286535,"t":1727542800}
+{"o":16907532.1594136544,"h":16961107.3708014265,"l":16880155.4445743226,"c":16892178.2914773673,"v":397069.37788292,"t":1727546400}
+{"o":16892178.2914773673,"h":16933947.893155925,"l":16879584.7716763951,"c":16902340.1372013241,"v":381474.481415576,"t":1727550000}
+{"o":16902340.1372013241,"h":16937327.7333722264,"l":16870309.6986412816,"c":16874977.052484639,"v":329432.2359094072,"t":1727553600}
+{"o":16874977.052484639,"h":16900398.1658151522,"l":16779882.3288313523,"c":16893953.6759007424,"v":433629.7737538541,"t":1727557200}
+{"o":16893953.6759007424,"h":16927150.4143400714,"l":16843507.485864155,"c":16898697.4715639316,"v":312082.3434097695,"t":1727560800}
+{"o":16898697.4715639316,"h":16925702.5481564738,"l":16840584.9368647486,"c":16905587.5725340322,"v":311399.8665866589,"t":1727564400}
+{"o":16905587.5725340322,"h":17003365.971027609,"l":16848933.1378996819,"c":16904757.6437084042,"v":486807.1260078779,"t":1727568000}
+{"o":16904757.6437084042,"h":17041849.3368021995,"l":16894327.7282944508,"c":17030741.8786390647,"v":430595.9354766253,"t":1727571600}
+{"o":17030741.8786390647,"h":17116369.476412829,"l":16999407.2161844075,"c":17001413.9271446392,"v":541270.0314680696,"t":1727575200}
+{"o":17001413.9271446392,"h":17033943.297261741,"l":16927608.6180958562,"c":17015946.3222201206,"v":426408.3754768512,"t":1727578800}
+{"o":17015946.3222201206,"h":17035496.5195436403,"l":16909786.840563383,"c":16960662.5657776631,"v":348642.0006131475,"t":1727582400}
+{"o":16960662.5657776631,"h":17058224.0822867826,"l":16851121.9875518195,"c":16851121.9875518195,"v":364870.7562602127,"t":1727586000}
+{"o":16851121.9875518195,"h":16885068.6766430102,"l":16743711.6341165695,"c":16768715.9183872826,"v":389088.8385446587,"t":1727589600}
+{"o":16768715.9183872826,"h":16817087.4214474298,"l":16726408.0988967326,"c":16766795.8748383746,"v":406977.4780127114,"t":1727593200}
+{"o":16766795.8748383746,"h":16908106.3501180112,"l":16727083.6146503091,"c":16846099.7433162816,"v":385839.9023754366,"t":1727596800}
+{"o":16846099.7433162816,"h":16922466.5583534688,"l":16839551.3339174651,"c":16866783.012707565,"v":317595.2942413024,"t":1727600400}
+{"o":16866783.012707565,"h":16886637.6370931752,"l":16674085.1177760884,"c":16868894.5105791613,"v":356524.442312691,"t":1727604000}
+{"o":16868894.5105791613,"h":16946748.1932353899,"l":16855807.9110627621,"c":16929254.0463462323,"v":359366.6750391627,"t":1727607600}
+{"o":16929254.0463462323,"h":16988682.7086209431,"l":16863521.0750326216,"c":16873274.3853682093,"v":463591.3210052581,"t":1727611200}
+{"o":16873274.3853682093,"h":17020502.2261400521,"l":16803808.065880727,"c":16994007.9833656363,"v":518920.822529764,"t":1727614800}
+{"o":16994007.9833656363,"h":17013580.46522462,"l":16923597.0284939036,"c":16945053.6722017303,"v":499836.0001109272,"t":1727618400}
+{"o":16945053.6722017303,"h":17020402.9949864037,"l":16891611.3150436021,"c":16994377.535222616,"v":551397.5368138253,"t":1727622000}
+{"o":16994377.535222616,"h":17016625.1951487623,"l":16928182.386323534,"c":17009549.7094499692,"v":462901.8065148604,"t":1727625600}
+{"o":17009549.7094499692,"h":17092139.7701969109,"l":17000332.0425813347,"c":17039227.6293873787,"v":405527.9168561244,"t":1727629200}
+{"o":17039227.6293873787,"h":17105514.3069125414,"l":17029518.0007974431,"c":17069701.8510071188,"v":353952.6382138729,"t":1727632800}
+{"o":17069701.8510071188,"h":17255474.2883123867,"l":17069701.8510071188,"c":17230702.9896119051,"v":384952.566208203,"t":1727636400}
+{"o":17230702.9896119051,"h":17372087.9298053756,"l":17198779.5430321656,"c":17314277.4221880659,"v":635872.3915282675,"t":1727640000}
+{"o":17314277.4221880659,"h":17479004.5160691515,"l":17235977.2644918635,"c":17298167.3881888464,"v":500948.0072878716,"t":1727643600}
+{"o":17298167.3881888464,"h":17379877.3957907893,"l":17174639.1316454001,"c":17182343.1691657528,"v":457613.9592861627,"t":1727647200}
+{"o":17182343.1691657528,"h":17209308.0089612491,"l":17054908.589449387,"c":17122614.3350939415,"v":398077.4883124625,"t":1727650800}
+{"o":17122614.3350939415,"h":17185171.6629414409,"l":16927892.6822781339,"c":17146239.6350258105,"v":578814.3251165543,"t":1727654400}
+{"o":17146239.6350258105,"h":17263657.9649698846,"l":16970213.6238755472,"c":16990667.9319598041,"v":555417.9676285703,"t":1727658000}
+{"o":16990667.9319598041,"h":17048501.847082939,"l":16848233.5669408888,"c":16858296.7940469459,"v":565650.1845056691,"t":1727661600}
+{"o":16858296.7940469459,"h":16954573.4022992402,"l":16774582.6055389754,"c":16871600.9953090437,"v":480939.2706666883,"t":1727665200}
+{"o":16871600.9953090437,"h":16875167.3924352676,"l":16769791.2957391292,"c":16852086.8620878346,"v":328238.5553641362,"t":1727668800}
+{"o":16852086.8620878346,"h":16959345.8868845142,"l":16826870.8122777231,"c":16954098.7603174485,"v":305213.1170022044,"t":1727672400}
+{"o":16954098.7603174485,"h":17018204.9586611725,"l":16904430.9093030356,"c":16904430.9093030356,"v":374941.7206056006,"t":1727676000}
+{"o":16904430.9093030356,"h":17045917.5108879618,"l":16902855.6383569874,"c":16945056.6823057868,"v":336059.6738761549,"t":1727679600}
+{"o":16945056.6823057868,"h":16953876.3827748857,"l":16852155.877721291,"c":16900798.3469692692,"v":346586.7285131267,"t":1727683200}
+{"o":16900798.3469692692,"h":16907106.8845749423,"l":16679506.5609971061,"c":16685400.1601664349,"v":481639.3072113661,"t":1727686800}
+{"o":16685400.1601664349,"h":16742139.3804945666,"l":16554403.4106200598,"c":16685050.6645041909,"v":412116.5298431618,"t":1727690400}
+{"o":16685050.6645041909,"h":16829018.1408665739,"l":16635238.0565398093,"c":16823762.0419834517,"v":387605.6719185915,"t":1727694000}
+{"o":16823762.0419834517,"h":16963928.7063226923,"l":16738133.1346304417,"c":16942280.1425287873,"v":395319.9612875561,"t":1727697600}
+{"o":16942280.1425287873,"h":17008134.0197311677,"l":16902464.8323290087,"c":16943045.0485800803,"v":636306.7237160499,"t":1727701200}
+{"o":16943045.0485800803,"h":17005776.2156007253,"l":16830772.5817807466,"c":16906293.1939056329,"v":554285.2388406061,"t":1727704800}
+{"o":16906293.1939056329,"h":16963189.5470132679,"l":16661223.4863129258,"c":16667245.2406928986,"v":502754.0471316053,"t":1727708400}
+{"o":16667245.2406928986,"h":16772046.0210560244,"l":16653851.777982058,"c":16731270.856039308,"v":475226.8089392565,"t":1727712000}
+{"o":16731270.856039308,"h":16821798.739200972,"l":16669484.0727207381,"c":16819586.7083324157,"v":468607.0960985288,"t":1727715600}
+{"o":16819586.7083324157,"h":16829140.176985871,"l":16640721.0921174157,"c":16742864.7406129818,"v":520594.6052631464,"t":1727719200}
+{"o":16742864.7406129818,"h":16787695.4375800341,"l":16653278.0029892474,"c":16756619.7979248539,"v":539672.574611697,"t":1727722800}
+{"o":16756619.7979248539,"h":16958300.9685040563,"l":16742088.3191068359,"c":16939838.3983583748,"v":633525.5007414937,"t":1727726400}
+{"o":16939838.3983583748,"h":16963698.8418007232,"l":16827526.5549772158,"c":16836366.0925411545,"v":379428.2187929278,"t":1727730000}
+{"o":16836366.0925411545,"h":16876959.7344268933,"l":16689832.6947651058,"c":16696587.3978628293,"v":422895.4105244309,"t":1727733600}
+{"o":16696587.3978628293,"h":16703709.7758806199,"l":16403679.4581498466,"c":16484709.9230655879,"v":528167.3952265327,"t":1727737200}
+{"o":16484709.9230655879,"h":16673105.2699398957,"l":16370856.4984765034,"c":16658496.5406799652,"v":536167.7442532872,"t":1727740800}
+{"o":16658496.5406799652,"h":16716885.0775915962,"l":16636421.3620250728,"c":16676614.0920968689,"v":529461.657493513,"t":1727744400}
+{"o":16676614.0920968689,"h":16676779.1509126201,"l":16531968.7759994213,"c":16626109.7731229085,"v":402861.6941784842,"t":1727748000}
+{"o":16626109.7731229085,"h":16776684.0045907684,"l":16611879.6618485078,"c":16756964.5806606896,"v":389385.4652557246,"t":1727751600}
+{"o":16756964.5806606896,"h":16846401.723899927,"l":16728513.9047747795,"c":16824577.0326109752,"v":444073.0093560931,"t":1727755200}
+{"o":16824577.0326109752,"h":16836707.4332394227,"l":16756127.1558926981,"c":16799339.7181551941,"v":368240.9771929931,"t":1727758800}
+{"o":16799339.7181551941,"h":16982556.7757915147,"l":16799339.7181551941,"c":16952763.4331306592,"v":330893.1804740007,"t":1727762400}
+{"o":16952763.4331306592,"h":16964865.1003101394,"l":16882567.5316305533,"c":16951658.0781358592,"v":348951.8450007353,"t":1727766000}
+{"o":16951658.0781358592,"h":16971692.9549592473,"l":16862214.657323055,"c":16908292.0684055388,"v":408311.7558463929,"t":1727769600}
+{"o":16908292.0684055388,"h":17012016.8532753028,"l":16885238.8062954322,"c":16945811.1526949443,"v":372288.7135459057,"t":1727773200}
+{"o":16945811.1526949443,"h":17011623.8028424159,"l":16921310.1320730522,"c":16984645.5211496204,"v":401571.0077357867,"t":1727776800}
+{"o":16984645.5211496204,"h":17009054.5022488087,"l":16909813.3956796266,"c":16917819.0550697818,"v":330374.755406257,"t":1727780400}
+{"o":16917819.0550697818,"h":16970510.464169737,"l":16841866.2082863636,"c":16871723.0448267013,"v":369488.0302362024,"t":1727784000}
+{"o":16871723.0448267013,"h":16884111.3199862875,"l":16475702.8368752357,"c":16610573.1053288393,"v":732685.4952683776,"t":1727787600}
+{"o":16610573.1053288393,"h":16702771.4310783129,"l":16197801.9746328779,"c":16302939.1239765659,"v":941298.8209568652,"t":1727791200}
+{"o":16302939.1239765659,"h":16325465.1545921452,"l":15467342.1104447637,"c":16175627.5751198977,"v":1285415.8956177647,"t":1727794800}
+{"o":16175627.5751198977,"h":16219988.7472341228,"l":15840574.8720883932,"c":16052120.1447654702,"v":900274.2028306088,"t":1727798400}
+{"o":16052120.1447654702,"h":16052120.1447654702,"l":15421495.5627088882,"c":15962891.5099478122,"v":1408067.8406910608,"t":1727802000}
+{"o":15962891.5099478122,"h":16165665.8881245516,"l":15869344.8167094756,"c":15937014.3735726532,"v":729432.4449190674,"t":1727805600}
+{"o":15937014.3735726532,"h":15984587.861530656,"l":15706740.9514340404,"c":15731365.5572279263,"v":560839.8255457068,"t":1727809200}
+{"o":15731365.5572279263,"h":15787047.8003660347,"l":15391172.1930418927,"c":15703252.1667840686,"v":1013849.0764805265,"t":1727812800}
+{"o":15703252.1667840686,"h":15840567.3337334991,"l":15598005.669236742,"c":15823362.6633922029,"v":523088.4564037903,"t":1727816400}
+{"o":15823362.6633922029,"h":15823362.6633922029,"l":15560777.9734936003,"c":15651184.7775117531,"v":420851.5969294764,"t":1727820000}
+{"o":15651184.7775117531,"h":15735671.6968699712,"l":15589828.4524765778,"c":15697797.5108806286,"v":425233.2074882905,"t":1727823600}
+{"o":15697797.5108806286,"h":15745966.7231521066,"l":15514958.5480241608,"c":15636728.6574201565,"v":507444.1722121454,"t":1727827200}
+{"o":15636728.6574201565,"h":15827878.7006366719,"l":15607854.5280933175,"c":15811716.0555108115,"v":512993.819757227,"t":1727830800}
+{"o":15811716.0555108115,"h":15946067.5406105109,"l":15763073.356149314,"c":15938761.1218128093,"v":410709.8955219059,"t":1727834400}
+{"o":15938761.1218128093,"h":16013781.4753985237,"l":15907298.6186038274,"c":15924651.2186571956,"v":389414.0505393405,"t":1727838000}
+{"o":15924651.2186571956,"h":15927774.777695274,"l":15845736.7345382012,"c":15863064.5935967956,"v":344584.8047211455,"t":1727841600}
+{"o":15863064.5935967956,"h":15917161.7861062251,"l":15816139.7467018161,"c":15867327.8354071863,"v":379461.6558907918,"t":1727845200}
+{"o":15867327.8354071863,"h":16157407.314619191,"l":15828283.4414855186,"c":16049225.5162968859,"v":492432.7707097748,"t":1727848800}
+{"o":16049225.5162968859,"h":16092494.3214912657,"l":15973239.5856625121,"c":15986405.6228344049,"v":409098.396324633,"t":1727852400}
+{"o":15986405.6228344049,"h":16064119.5954215415,"l":15922244.3609938119,"c":16018936.4585200716,"v":423584.8590046134,"t":1727856000}
+{"o":16018936.4585200716,"h":16028909.5332131572,"l":15768609.7836240549,"c":15797050.8761465233,"v":531768.7779774304,"t":1727859600}
+{"o":15797050.8761465233,"h":15930381.296243038,"l":15759713.4345638044,"c":15771918.6620259918,"v":464297.9186635615,"t":1727863200}
+{"o":15771918.6620259918,"h":15868235.1051978152,"l":15703430.5458667073,"c":15804805.4255683348,"v":480109.8627552761,"t":1727866800}
+{"o":15804805.4255683348,"h":15814816.8265851475,"l":15538437.0418895036,"c":15574108.4328894764,"v":588582.8454799355,"t":1727870400}
+{"o":15574108.4328894764,"h":15824453.1340611707,"l":15442545.0213212371,"c":15791111.6966152415,"v":677367.1635594112,"t":1727874000}
+{"o":15791111.6966152415,"h":15901446.1836021207,"l":15703949.6019100491,"c":15718658.218345901,"v":818027.0286816261,"t":1727877600}
+{"o":15718658.218345901,"h":15980172.8892067559,"l":15709772.0128221996,"c":15962563.0769030638,"v":681595.9668469803,"t":1727881200}
+{"o":15962563.0769030638,"h":16058524.3304658085,"l":15791002.1485587787,"c":15802338.1277725101,"v":873207.7912906524,"t":1727884800}
+{"o":15802338.1277725101,"h":15834742.1851512026,"l":15666855.3460388128,"c":15762709.5042301659,"v":887540.380510751,"t":1727888400}
+{"o":15762709.5042301659,"h":15778528.0718149524,"l":15374998.9802107345,"c":15390819.7526880205,"v":888198.1170414262,"t":1727892000}
+{"o":15390819.7526880205,"h":15452885.2058377583,"l":14711306.1882949173,"c":15142891.9368661959,"v":1194061.5349552198,"t":1727895600}
+{"o":15142891.9368661959,"h":15311200.8877001423,"l":14993697.8027390745,"c":15235190.6464576125,"v":778767.3189685113,"t":1727899200}
+{"o":15235190.6464576125,"h":15305391.9383060988,"l":15115825.0886702128,"c":15227750.904002184,"v":455207.3733943683,"t":1727902800}
+{"o":15227750.904002184,"h":15313716.3428656142,"l":15077637.6987697575,"c":15313716.3428656142,"v":449652.4366359647,"t":1727906400}
+{"o":15313716.3428656142,"h":15326717.105753392,"l":15163133.0220575891,"c":15165185.398469897,"v":338701.7764595553,"t":1727910000}
+{"o":15165185.398469897,"h":15297540.7413224168,"l":15002978.4249980655,"c":15219327.9301528167,"v":648783.0906135367,"t":1727913600}
+{"o":15219327.9301528167,"h":15376592.2672225181,"l":15210801.366307959,"c":15297072.6456416324,"v":509160.4704588836,"t":1727917200}
+{"o":15297072.6456416324,"h":15404727.3702895772,"l":15260880.0668135546,"c":15361183.454539407,"v":417121.9906785153,"t":1727920800}
+{"o":15361183.454539407,"h":15464253.0789144561,"l":15320874.5093124341,"c":15452572.6365830377,"v":388890.3091377213,"t":1727924400}
+{"o":15452572.6365830377,"h":15454200.0697624441,"l":15340630.5804749765,"c":15367927.5069542658,"v":340688.2525948017,"t":1727928000}
+{"o":15367927.5069542658,"h":15398914.1882789377,"l":15251795.11128149,"c":15283156.0666183457,"v":413149.3359636313,"t":1727931600}
+{"o":15283156.0666183457,"h":15384927.4120888244,"l":15253599.330467144,"c":15325787.486809114,"v":373979.461261179,"t":1727935200}
+{"o":15325787.486809114,"h":15374725.3477504533,"l":15129999.2091413774,"c":15140053.9543443844,"v":504004.8862455036,"t":1727938800}
+{"o":15140053.9543443844,"h":15153555.2238779664,"l":14688770.2953246981,"c":14720684.8090656567,"v":663730.5185269745,"t":1727942400}
+{"o":14720684.8090656567,"h":14975475.7366676219,"l":14631214.3016773984,"c":14852839.9899545535,"v":631235.4092442971,"t":1727946000}
+{"o":14852839.9899545535,"h":14957032.174755102,"l":14795590.786010528,"c":14952161.2050531283,"v":399680.3719324669,"t":1727949600}
+{"o":14952161.2050531283,"h":14982594.9584939666,"l":14797689.993260745,"c":14811497.7759328317,"v":402751.9982126787,"t":1727953200}
+{"o":14811497.7759328317,"h":14815227.2330300156,"l":14635096.7450606506,"c":14720111.8177051283,"v":552610.9305192791,"t":1727956800}
+{"o":14720111.8177051283,"h":14856857.5095544718,"l":14541015.4441380706,"c":14814539.9105854277,"v":758821.1356637954,"t":1727960400}
+{"o":14814539.9105854277,"h":14988430.5393837299,"l":14564409.7547166497,"c":14574875.99511135,"v":827069.5266078236,"t":1727964000}
+{"o":14574875.99511135,"h":14739483.9522854034,"l":14400036.6980266348,"c":14685704.1819832027,"v":867010.952267846,"t":1727967600}
+{"o":14685704.1819832027,"h":14797781.03952666,"l":14473066.1442261674,"c":14623698.8497688286,"v":692268.2355083632,"t":1727971200}
+{"o":14623698.8497688286,"h":14808526.1583775673,"l":14523113.7208375577,"c":14733165.897288667,"v":615598.2747506083,"t":1727974800}
+{"o":14733165.897288667,"h":14888201.9620347116,"l":14642444.7084240951,"c":14795968.7091404498,"v":538924.4101016237,"t":1727978400}
+{"o":14795968.7091404498,"h":14943395.5538978707,"l":14682611.4445355255,"c":14937656.6319636982,"v":484737.6028746059,"t":1727982000}
+{"o":14937656.6319636982,"h":14991257.682862753,"l":14784936.3889815882,"c":14802689.6270712782,"v":401428.0439501082,"t":1727985600}
+{"o":14802689.6270712782,"h":14923523.338694755,"l":14706636.8573646769,"c":14908280.5138354413,"v":397003.9424510149,"t":1727989200}
+{"o":14908280.5138354413,"h":14946719.0126567613,"l":14830866.6119304523,"c":14891072.2078759298,"v":339847.5993617777,"t":1727992800}
+{"o":14891072.2078759298,"h":14949508.8766795713,"l":14778723.6296245568,"c":14867817.6431867182,"v":349430.0007283666,"t":1727996400}
+{"o":14867817.6431867182,"h":14938410.5518161915,"l":14781101.9468145948,"c":14794133.7731098402,"v":453646.7973700379,"t":1728000000}
+{"o":14794133.7731098402,"h":15075600.7335077412,"l":14780999.6384687442,"c":15012784.4516406432,"v":509662.1262139173,"t":1728003600}
+{"o":15012784.4516406432,"h":15050479.9128930327,"l":14925237.3000769168,"c":14957750.6809348874,"v":388111.9758539078,"t":1728007200}
+{"o":14957750.6809348874,"h":14973577.4485813528,"l":14870337.9605625607,"c":14933437.0212198906,"v":384291.8663681787,"t":1728010800}
+{"o":14933437.0212198906,"h":15044036.4118848909,"l":14933437.0212198906,"c":14977740.4279356766,"v":318713.3248509461,"t":1728014400}
+{"o":14977740.4279356766,"h":15171836.8064803258,"l":14959323.3221319057,"c":15142692.4106342718,"v":345109.5409521184,"t":1728018000}
+{"o":15142692.4106342718,"h":15185887.1578800622,"l":15046743.1084459517,"c":15066346.7363047674,"v":413284.4012090962,"t":1728021600}
+{"o":15066346.7363047674,"h":15197331.4811832011,"l":15034248.5099806823,"c":15179460.8285336923,"v":409636.4124001809,"t":1728025200}
+{"o":15179460.8285336923,"h":15333936.7274898961,"l":15137715.8324760143,"c":15222388.1050062161,"v":487015.4290694205,"t":1728028800}
+{"o":15222388.1050062161,"h":15281113.3957068883,"l":15175585.3318035193,"c":15200831.7797908746,"v":414116.9821652915,"t":1728032400}
+{"o":15200831.7797908746,"h":15253343.9806888122,"l":15131647.9322403781,"c":15155525.5230081733,"v":327338.444280563,"t":1728036000}
+{"o":15155525.5230081733,"h":15244702.1414500624,"l":15155488.0396839287,"c":15231831.4981387164,"v":311051.1333786368,"t":1728039600}
+{"o":15231831.4981387164,"h":15469390.4603223279,"l":15138761.9903410319,"c":15462219.0124442074,"v":650894.7382768732,"t":1728043200}
+{"o":15462219.0124442074,"h":15512586.0661647748,"l":15265728.8766542394,"c":15350827.5904416814,"v":815278.27951327,"t":1728046800}
+{"o":15350827.5904416814,"h":15353933.6226253901,"l":15016808.3618054222,"c":15209300.6872666292,"v":802691.4521997051,"t":1728050400}
+{"o":15209300.6872666292,"h":15500674.3869435303,"l":15202586.1922627948,"c":15486244.4400897343,"v":686255.7637873057,"t":1728054000}
+{"o":15486244.4400897343,"h":15770047.964065956,"l":15422922.8500497136,"c":15651675.3682102077,"v":640870.848818279,"t":1728057600}
+{"o":15651675.3682102077,"h":15666816.6568103209,"l":15497883.1660009511,"c":15526921.9984827954,"v":604918.2460296091,"t":1728061200}
+{"o":15526921.9984827954,"h":15644004.9649511501,"l":15475748.3048438635,"c":15644004.9649511501,"v":562619.327349357,"t":1728064800}
+{"o":15644004.9649511501,"h":15717046.1077829655,"l":15607843.7662530206,"c":15644403.1263908762,"v":463570.6256454465,"t":1728068400}
+{"o":15644403.1263908762,"h":15724744.8013049383,"l":15529913.3260932192,"c":15628302.4488078281,"v":423340.3715001731,"t":1728072000}
+{"o":15628302.4488078281,"h":15720076.4634029549,"l":15578501.8239764832,"c":15612974.4003203791,"v":453515.9089389856,"t":1728075600}
+{"o":15612974.4003203791,"h":15654924.3741622902,"l":15500373.9987905324,"c":15541640.0773600731,"v":398964.7776112069,"t":1728079200}
+{"o":15541640.0773600731,"h":15596387.9986548163,"l":15477276.1193164326,"c":15574426.3316454999,"v":322541.3203438419,"t":1728082800}
+{"o":15574426.3316454999,"h":15661440.8911389876,"l":15555808.7746968921,"c":15661438.6621391959,"v":341894.4155661275,"t":1728086400}
+{"o":15661438.6621391959,"h":15663151.8327509146,"l":15532756.099186644,"c":15607350.2695182227,"v":377573.1009429786,"t":1728090000}
+{"o":15607350.2695182227,"h":15629301.7600446679,"l":15456970.8146547042,"c":15482468.0680693518,"v":429211.2129855541,"t":1728093600}
+{"o":15482468.0680693518,"h":15485560.7330280077,"l":15407710.4175320864,"c":15425748.4881841689,"v":517547.049101061,"t":1728097200}
+{"o":15425748.4881841689,"h":15524403.667434914,"l":15332605.0680245329,"c":15475913.7837424185,"v":497016.3422640046,"t":1728100800}
+{"o":15475913.7837424185,"h":15612048.8615150005,"l":15472177.798236018,"c":15609399.7495838944,"v":499400.0087463368,"t":1728104400}
+{"o":15609399.7495838944,"h":15706965.0780468807,"l":15548474.4044561032,"c":15691976.7797629815,"v":430280.6237597153,"t":1728108000}
+{"o":15691976.7797629815,"h":15721110.0482236184,"l":15595464.2662180103,"c":15639489.4879352357,"v":388379.9809921207,"t":1728111600}
+{"o":15639489.4879352357,"h":15759156.8772379309,"l":15626162.8899935335,"c":15704654.7546015661,"v":394044.9922847049,"t":1728115200}
+{"o":15704654.7546015661,"h":15806556.1097945571,"l":15699385.4755221121,"c":15784077.2988774013,"v":315641.4219385593,"t":1728118800}
+{"o":15784077.2988774013,"h":15786088.6264337823,"l":15586036.3689288497,"c":15705474.9285240918,"v":333058.5947570801,"t":1728122400}
+{"o":15705474.9285240918,"h":15735197.5996191669,"l":15632794.4459674824,"c":15651473.1287956201,"v":310427.8371426145,"t":1728126000}
+{"o":15651473.1287956201,"h":15718223.8506951313,"l":15641344.7841429524,"c":15712492.623502586,"v":359578.3031479719,"t":1728129600}
+{"o":15712492.623502586,"h":15730780.5044981521,"l":15569447.0887754094,"c":15575629.2393706851,"v":422603.8863033313,"t":1728133200}
+{"o":15575629.2393706851,"h":15702035.6420550775,"l":15546814.8420863133,"c":15615030.9849185478,"v":428975.7702561573,"t":1728136800}
+{"o":15615030.9849185478,"h":15635892.5587857403,"l":15550388.2414052896,"c":15586861.7062758096,"v":307394.8137162175,"t":1728140400}
+{"o":15586861.7062758096,"h":15601929.1921905093,"l":15506072.9006752428,"c":15510457.5490487237,"v":357745.4833299512,"t":1728144000}
+{"o":15510457.5490487237,"h":15584116.1705492027,"l":15503254.9709453396,"c":15569931.7753998376,"v":358092.6542220323,"t":1728147600}
+{"o":15569931.7753998376,"h":15589703.8979345411,"l":15438990.3526450396,"c":15521351.7061066162,"v":537881.7364067974,"t":1728151200}
+{"o":15521351.7061066162,"h":15578122.282508418,"l":15486336.2575257793,"c":15507010.6415705029,"v":503572.0848301244,"t":1728154800}
+{"o":15507010.6415705029,"h":15516164.256167179,"l":15378704.1743683647,"c":15384132.8233743608,"v":351810.0590905763,"t":1728158400}
+{"o":15384132.8233743608,"h":15514464.1277206391,"l":15384132.8233743608,"c":15450036.1871076189,"v":293348.6187529289,"t":1728162000}
+{"o":15450036.1871076189,"h":15596408.5043115299,"l":15447973.8373214677,"c":15594975.0343361236,"v":316158.7301489881,"t":1728165600}
+{"o":15594975.0343361236,"h":15595543.5625422336,"l":15524904.5907881185,"c":15552825.6036795955,"v":337712.2017211915,"t":1728169200}
+{"o":15552825.6036795955,"h":15565582.1345210839,"l":15489408.4459434822,"c":15522333.1469299626,"v":268867.5665764745,"t":1728172800}
+{"o":15522333.1469299626,"h":15653444.2351576481,"l":15502688.3298187964,"c":15652912.0618194733,"v":356228.7245643827,"t":1728176400}
+{"o":15652912.0618194733,"h":15660423.5617936216,"l":15588037.3669396229,"c":15616691.277707167,"v":346160.7153284124,"t":1728180000}
+{"o":15616691.277707167,"h":15712198.118391145,"l":15558569.9279937744,"c":15569000.2976014297,"v":259880.230790621,"t":1728183600}
+{"o":15569000.2976014297,"h":15614919.4682598263,"l":15497287.4645486176,"c":15535099.1148366518,"v":238621.0385566605,"t":1728187200}
+{"o":15535099.1148366518,"h":15589049.4169540647,"l":15507249.9723531622,"c":15558782.1310160868,"v":212903.5609869455,"t":1728190800}
+{"o":15558782.1310160868,"h":15640421.1083670892,"l":15548896.6614492498,"c":15606239.5055054557,"v":228888.4809187709,"t":1728194400}
+{"o":15606239.5055054557,"h":15645936.0740681477,"l":15577955.1248758174,"c":15595468.063336987,"v":231573.158282501,"t":1728198000}
+{"o":15595468.063336987,"h":15683141.9850308131,"l":15558537.8823798448,"c":15632651.8645655755,"v":387185.0771688413,"t":1728201600}
+{"o":15632651.8645655755,"h":15736187.8332232255,"l":15628802.6797055881,"c":15679898.6272522639,"v":307187.5363052845,"t":1728205200}
+{"o":15679898.6272522639,"h":15714414.5851423051,"l":15637670.5401298981,"c":15655903.7001646049,"v":323567.1061334815,"t":1728208800}
+{"o":15655903.7001646049,"h":15751812.9504769985,"l":15641713.7352980208,"c":15711667.1962166894,"v":372123.346668551,"t":1728212400}
+{"o":15711667.1962166894,"h":15777126.4424959496,"l":15702636.7250714656,"c":15766662.6901908889,"v":360717.0228146891,"t":1728216000}
+{"o":15766662.6901908889,"h":15819179.4153860249,"l":15750578.6609476134,"c":15751435.8559580967,"v":419267.2457591165,"t":1728219600}
+{"o":15751435.8559580967,"h":15990941.4170971476,"l":15721183.244458152,"c":15968058.2258550469,"v":521975.6387285317,"t":1728223200}
+{"o":15968058.2258550469,"h":15999215.8460141122,"l":15779443.0568354409,"c":15931470.9737366661,"v":710492.4764961608,"t":1728226800}
+{"o":15931470.9737366661,"h":15985441.3994960971,"l":15806273.0200034156,"c":15806800.1570237316,"v":597607.7713932175,"t":1728230400}
+{"o":15806800.1570237316,"h":15885132.3268960398,"l":15800798.3153559081,"c":15826238.4245468993,"v":429390.5608083559,"t":1728234000}
+{"o":15826238.4245468993,"h":15928510.1129255388,"l":15826238.4245468993,"c":15913543.0749739856,"v":408656.7019109172,"t":1728237600}
+{"o":15913543.0749739856,"h":15986478.0605219565,"l":15844732.1406680923,"c":15866253.1761678588,"v":430834.9024347891,"t":1728241200}
+{"o":12153551.3521736395,"h":12207140.3943242915,"l":12103625.7132860105,"c":12153551.3521736395,"v":393308.9919419828,"t":1721044800}
+{"o":12153551.3521736395,"h":12309080.0353487022,"l":12105986.9927738123,"c":12229302.8266807925,"v":452897.5724246032,"t":1721048400}
+{"o":12229302.8266807925,"h":12303995.3776159324,"l":12116983.8255446386,"c":12246679.2180102654,"v":476818.7803835162,"t":1721052000}
+{"o":12246679.2180102654,"h":12315365.7692289613,"l":12160465.1930077914,"c":12217078.3772976287,"v":529899.4264585753,"t":1721055600}
+{"o":12217078.3772976287,"h":12381161.3169244695,"l":12190196.9865715448,"c":12297198.5750974156,"v":656751.4677869147,"t":1721059200}
+{"o":12297198.5750974156,"h":12424654.0511339661,"l":12260017.2590773534,"c":12323165.242819069,"v":597471.9503237606,"t":1721062800}
+{"o":12323165.242819069,"h":12506651.2912527602,"l":12282637.7070388384,"c":12451357.3135004472,"v":583286.6433498149,"t":1721066400}
+{"o":12451357.3135004472,"h":12563443.2525876313,"l":12363296.775771277,"c":12416102.8170198333,"v":691018.3366137628,"t":1721070000}
+{"o":12416102.8170198333,"h":12547124.0969323106,"l":12405105.1115765739,"c":12518311.1774571445,"v":509256.8310394469,"t":1721073600}
+{"o":12518311.1774571445,"h":12581699.2360235527,"l":12456525.3529849499,"c":12462284.8513807636,"v":461159.2207184431,"t":1721077200}
+{"o":12462284.8513807636,"h":12735415.5291581843,"l":12454913.7193474639,"c":12682610.9272712842,"v":579637.1560413681,"t":1721080800}
+{"o":12682610.9272712842,"h":12773848.6958344746,"l":12613558.9946424197,"c":12721317.2780064475,"v":618378.4482551244,"t":1721084400}
+{"o":12721317.2780064475,"h":12784495.4542417563,"l":12604845.8011941668,"c":12619477.204524003,"v":670165.9175636129,"t":1721088000}
+{"o":12619477.204524003,"h":12669725.2885695677,"l":12566500.9809600301,"c":12640206.5512691382,"v":458225.2301713902,"t":1721091600}
+{"o":12640206.5512691382,"h":12644047.8680890929,"l":12484878.2326189894,"c":12508986.8191502523,"v":394518.801519013,"t":1721095200}
+{"o":12508986.8191502523,"h":12625396.240054287,"l":12472837.8847810291,"c":12607696.9831470065,"v":393131.5764851304,"t":1721098800}
+{"o":12607696.9831470065,"h":12663650.4229563214,"l":12567020.7483833861,"c":12626165.1278055366,"v":358045.6254504008,"t":1721102400}
+{"o":12626165.1278055366,"h":12678044.9185055252,"l":12229882.1449607685,"c":12415420.2053337451,"v":584098.2308563569,"t":1721106000}
+{"o":12415420.2053337451,"h":12529306.6363244615,"l":12276768.7885210738,"c":12286343.4929676689,"v":461750.487874034,"t":1721109600}
+{"o":12286343.4929676689,"h":12470254.9824708235,"l":12283473.593051767,"c":12378662.9065869935,"v":487408.8515214326,"t":1721113200}
+{"o":12378662.9065869935,"h":12458093.8959837854,"l":12225390.371115867,"c":12374132.818621438,"v":467965.4840295414,"t":1721116800}
+{"o":12374132.818621438,"h":12486142.3571452852,"l":12329074.1788149606,"c":12425421.143793527,"v":403710.9486138572,"t":1721120400}
+{"o":12425421.143793527,"h":12541752.99492676,"l":12394586.7099903189,"c":12531797.7094619125,"v":428769.0136486241,"t":1721124000}
+{"o":12531797.7094619125,"h":12687489.0951747224,"l":12481243.5171367079,"c":12668995.7409358826,"v":473380.7594268996,"t":1721127600}
+{"o":12668995.7409358826,"h":12718681.7204755638,"l":12541056.1790040415,"c":12553041.1379307937,"v":493969.1931394817,"t":1721131200}
+{"o":12553041.1379307937,"h":12663700.3663116749,"l":12530810.6754096001,"c":12535821.2984560933,"v":485284.3908589192,"t":1721134800}
+{"o":12535821.2984560933,"h":12860193.9280102905,"l":12442906.5301812422,"c":12828190.7483950052,"v":519248.8217701135,"t":1721138400}
+{"o":12828190.7483950052,"h":13278270.8756704163,"l":12805674.7448848765,"c":13240487.5801835805,"v":682046.8311900926,"t":1721142000}
+{"o":13240487.5801835805,"h":13313746.1855872609,"l":13081004.8269446101,"c":13242118.7774076462,"v":802363.2110408624,"t":1721145600}
+{"o":13242118.7774076462,"h":13369466.9744879343,"l":13176395.7230077591,"c":13338251.994306406,"v":589200.5038897974,"t":1721149200}
+{"o":13338251.994306406,"h":13358880.0104457662,"l":13256073.7998375576,"c":13330043.265195312,"v":548293.3629416795,"t":1721152800}
+{"o":13330043.265195312,"h":13370504.3720368277,"l":13245729.5861095861,"c":13322503.7822226994,"v":380021.0935680007,"t":1721156400}
+{"o":13322503.7822226994,"h":13332001.2617370617,"l":13136889.7901496571,"c":13142151.8648395333,"v":457089.394911117,"t":1721160000}
+{"o":13142151.8648395333,"h":13264691.5008034464,"l":13129507.4994091522,"c":13208954.1247456782,"v":371016.7246664676,"t":1721163600}
+{"o":13208954.1247456782,"h":13226925.5725900196,"l":13087866.6153122168,"c":13162313.6529752705,"v":429393.3212551347,"t":1721167200}
+{"o":13162313.6529752705,"h":13315778.7139199078,"l":13144048.7356872763,"c":13215672.608806679,"v":352343.4845174724,"t":1721170800}
+{"o":13215672.608806679,"h":13299860.6297752131,"l":13199024.1202444211,"c":13273662.9805189911,"v":398722.1855504686,"t":1721174400}
+{"o":13273662.9805189911,"h":13480269.3914402556,"l":13265575.8613478746,"c":13325450.4101811331,"v":552148.8295706104,"t":1721178000}
+{"o":13325450.4101811331,"h":13372309.5661706701,"l":13252223.6049935054,"c":13258748.6497800276,"v":356117.0436660342,"t":1721181600}
+{"o":13258748.6497800276,"h":13265863.3015311062,"l":13168485.2649988253,"c":13246412.1711106934,"v":359901.2765650902,"t":1721185200}
+{"o":13246412.1711106934,"h":13297710.7282071467,"l":13185532.2354652677,"c":13275446.6010968052,"v":356841.1146823174,"t":1721188800}
+{"o":13275446.6010968052,"h":13375488.2470634691,"l":13200572.0101998951,"c":13233100.732592294,"v":425894.3057090354,"t":1721192400}
+{"o":13233100.732592294,"h":13297140.1130455509,"l":13189224.4186291657,"c":13212086.7004238851,"v":334846.864087156,"t":1721196000}
+{"o":13212086.7004238851,"h":13218444.8685245961,"l":13118476.2918718625,"c":13164844.0549231227,"v":342586.1137613029,"t":1721199600}
+{"o":13164844.0549231227,"h":13334845.2822114918,"l":13077169.6359270774,"c":13271026.4687885996,"v":426921.2777976702,"t":1721203200}
+{"o":13271026.4687885996,"h":13403913.4795951415,"l":13236273.5876143146,"c":13399930.5354609769,"v":345314.4878729347,"t":1721206800}
+{"o":13399930.5354609769,"h":13400036.6191891488,"l":13306971.4857494757,"c":13322290.5659796316,"v":304319.7220304788,"t":1721210400}
+{"o":13322290.5659796316,"h":13327841.7268826552,"l":13131507.4727223255,"c":13177823.5193396807,"v":367824.4158601669,"t":1721214000}
+{"o":13177823.5193396807,"h":13232302.2817580327,"l":13150292.9004093222,"c":13182530.9210594948,"v":346347.4188153898,"t":1721217600}
+{"o":13182530.9210594948,"h":13277365.5350452494,"l":13085102.2537572235,"c":13260906.7389818262,"v":435710.7255148822,"t":1721221200}
+{"o":13260906.7389818262,"h":13274333.8491023611,"l":13088755.5329929385,"c":13112504.0560475737,"v":405737.8616652376,"t":1721224800}
+{"o":13112504.0560475737,"h":13137609.7235995475,"l":12901051.0703234691,"c":12933663.6749508735,"v":435919.9713681596,"t":1721228400}
+{"o":12933663.6749508735,"h":12947734.3776312824,"l":12649501.0938858651,"c":12750481.20741315,"v":589353.1842260322,"t":1721232000}
+{"o":12750481.20741315,"h":12869031.9596961718,"l":12727988.932854617,"c":12793863.8029699847,"v":436586.9687805172,"t":1721235600}
+{"o":12793863.8029699847,"h":12891042.776759332,"l":12769016.1880851351,"c":12808385.5899767261,"v":341985.1101623495,"t":1721239200}
+{"o":12808385.5899767261,"h":12873407.5810932238,"l":12768071.7508093305,"c":12819434.5288974158,"v":344895.2306137403,"t":1721242800}
+{"o":12819434.5288974158,"h":12866205.4280998185,"l":12771812.0604082309,"c":12774322.8864383474,"v":353271.2907864622,"t":1721246400}
+{"o":12774322.8864383474,"h":12885191.6129131503,"l":12669898.1922770813,"c":12857624.9878504388,"v":411864.8356038606,"t":1721250000}
+{"o":12857624.9878504388,"h":12897668.0909427069,"l":12795136.7600652035,"c":12814235.1114544272,"v":391417.6193506386,"t":1721253600}
+{"o":12814235.1114544272,"h":12841279.4986528829,"l":12755092.6399788819,"c":12781049.9434367791,"v":314262.8861167582,"t":1721257200}
+{"o":12781049.9434367791,"h":13008560.7826299407,"l":12776603.6188843194,"c":12979005.2404210716,"v":333718.8768178594,"t":1721260800}
+{"o":12979005.2404210716,"h":13083597.0148118678,"l":12948982.2660064436,"c":13077992.0689535327,"v":316497.0850600965,"t":1721264400}
+{"o":13077992.0689535327,"h":13136583.8867081087,"l":12901655.6393031403,"c":13031486.0007158034,"v":389378.3174582057,"t":1721268000}
+{"o":13031486.0007158034,"h":13111125.4820037708,"l":13015232.8512393609,"c":13061237.6669622883,"v":318381.1173419929,"t":1721271600}
+{"o":13061237.6669622883,"h":13071239.1013187002,"l":12942049.9307216574,"c":12960651.4345213696,"v":342007.2554103859,"t":1721275200}
+{"o":12960651.4345213696,"h":13111530.5850559138,"l":12908711.512749901,"c":13080296.3476180341,"v":356226.549134275,"t":1721278800}
+{"o":13080296.3476180341,"h":13144008.7082373779,"l":13041191.9036065657,"c":13130820.2045186907,"v":401698.2835688762,"t":1721282400}
+{"o":13130820.2045186907,"h":13140637.014814768,"l":13032363.3439380638,"c":13037276.0514387973,"v":440878.7863309729,"t":1721286000}
+{"o":13037276.0514387973,"h":13112691.5071246214,"l":13002338.7695220727,"c":13101889.3087722845,"v":413802.931792227,"t":1721289600}
+{"o":13101889.3087722845,"h":13141932.3668128308,"l":13068203.2428546529,"c":13104299.2269804999,"v":383363.4955481871,"t":1721293200}
+{"o":13104299.2269804999,"h":13104299.2269804999,"l":13005760.8691797927,"c":13082824.4922616966,"v":361493.1746196506,"t":1721296800}
+{"o":13082824.4922616966,"h":13115558.6400513873,"l":13020589.7864270061,"c":13104064.6242433619,"v":382938.775292767,"t":1721300400}
+{"o":13104064.6242433619,"h":13270352.00709459,"l":13099615.0984069463,"c":13225593.9208625872,"v":438706.4474507624,"t":1721304000}
+{"o":13225593.9208625872,"h":13279538.2448523734,"l":13149243.5510491915,"c":13207530.0559696686,"v":451845.9715211872,"t":1721307600}
+{"o":13207530.0559696686,"h":13241740.6809631735,"l":12952956.923387602,"c":12989283.7786553316,"v":559310.1454070985,"t":1721311200}
+{"o":12989283.7786553316,"h":12989283.7786553316,"l":12825347.575337356,"c":12851163.1367855947,"v":569747.6900432693,"t":1721314800}
+{"o":12851163.1367855947,"h":12957964.8509772401,"l":12743642.887116529,"c":12945663.062290648,"v":496916.8785408235,"t":1721318400}
+{"o":12945663.062290648,"h":12956503.8602529895,"l":12804781.3199747019,"c":12817052.8471887019,"v":396582.3105380422,"t":1721322000}
+{"o":12817052.8471887019,"h":12929915.9467696473,"l":12771495.7050851732,"c":12852288.1700938661,"v":455128.4955366428,"t":1721325600}
+{"o":12852288.1700938661,"h":12943067.0023927875,"l":12782125.9208567813,"c":12896486.4077663515,"v":389409.3657772888,"t":1721329200}
+{"o":12896486.4077663515,"h":12984772.8944367394,"l":12848670.261501614,"c":12984772.8944367394,"v":342971.5317343587,"t":1721332800}
+{"o":12984772.8944367394,"h":13022121.4959123898,"l":12939273.1069516428,"c":13015513.7075947765,"v":327008.5164573999,"t":1721336400}
+{"o":13015513.7075947765,"h":13185430.4608651008,"l":12977935.7445381079,"c":13140575.1290667932,"v":406271.2560710859,"t":1721340000}
+{"o":13140575.1290667932,"h":13167848.1864083018,"l":13058083.068818368,"c":13082447.253029434,"v":336877.4922481179,"t":1721343600}
+{"o":13082447.253029434,"h":13097161.482058011,"l":12961985.8278212361,"c":12986911.3318870068,"v":421974.3564510486,"t":1721347200}
+{"o":12986911.3318870068,"h":13061937.3509310298,"l":12837980.582494989,"c":13056657.4045617245,"v":353554.9290215406,"t":1721350800}
+{"o":13056657.4045617245,"h":13156013.3792863917,"l":13010994.269749444,"c":13072474.4912863392,"v":336089.5478148411,"t":1721354400}
+{"o":13072474.4912863392,"h":13338609.854747178,"l":13068619.5637043733,"c":13325666.5673008561,"v":425369.6757362011,"t":1721358000}
+{"o":13325666.5673008561,"h":13371403.5307258889,"l":13243302.1683941279,"c":13243404.5553551018,"v":352194.4599184149,"t":1721361600}
+{"o":13243404.5553551018,"h":13371236.8994480427,"l":13233632.5893526059,"c":13359902.1602623276,"v":331725.8766330482,"t":1721365200}
+{"o":13359902.1602623276,"h":13633902.8773016483,"l":13352272.4315533172,"c":13544238.9770540521,"v":459835.9894629465,"t":1721368800}
+{"o":13544238.9770540521,"h":13546097.8752156328,"l":13248216.7586938012,"c":13298549.3746081851,"v":444158.1647894525,"t":1721372400}
+{"o":13298549.3746081851,"h":13368200.6536976434,"l":13118755.5126853213,"c":13329405.3764817398,"v":529184.2895770763,"t":1721376000}
+{"o":13329405.3764817398,"h":13456162.9464068674,"l":13213804.9248692077,"c":13235901.3162254039,"v":487539.0837904204,"t":1721379600}
+{"o":13235901.3162254039,"h":13422809.3772364128,"l":13206431.8712727744,"c":13343843.2429066673,"v":390999.6804879212,"t":1721383200}
+{"o":13343843.2429066673,"h":13414864.1638310701,"l":13317431.6377171148,"c":13393414.7681862824,"v":336283.6730361394,"t":1721386800}
+{"o":13393414.7681862824,"h":13529066.8633441776,"l":13365611.4963405225,"c":13496501.7286717426,"v":380138.749139689,"t":1721390400}
+{"o":13496501.7286717426,"h":13821881.7970459871,"l":13377563.8563849386,"c":13755732.7317125574,"v":513541.5639176846,"t":1721394000}
+{"o":13755732.7317125574,"h":13907552.0551507566,"l":13721778.6022280343,"c":13899423.5761824921,"v":580211.1060191581,"t":1721397600}
+{"o":13899423.5761824921,"h":13923766.4998934604,"l":13765917.3535237368,"c":13909203.3584864698,"v":592432.0619133289,"t":1721401200}
+{"o":13909203.3584864698,"h":14147790.889881786,"l":13903894.2389790155,"c":13957871.1932753474,"v":680847.8773415945,"t":1721404800}
+{"o":13957871.1932753474,"h":14073125.1973616686,"l":13056051.8311888501,"c":13189462.643990187,"v":464547.5971027486,"t":1721408400}
+{"o":13189462.643990187,"h":13197402.8717319369,"l":13017885.7189548686,"c":13137218.7752439324,"v":371139.0382229476,"t":1721412000}
+{"o":13137218.7752439324,"h":13227108.0305643566,"l":13122052.1678599231,"c":13187619.036812475,"v":464788.1330323518,"t":1721415600}
+{"o":13187619.036812475,"h":13196087.5777294729,"l":12994868.8419541083,"c":13082195.4874664564,"v":445730.709651046,"t":1721419200}
+{"o":13082195.4874664564,"h":13149029.2680142839,"l":12994799.5928117726,"c":13006744.1453318577,"v":396919.5680013166,"t":1721422800}
+{"o":13006744.1453318577,"h":13110907.2360027228,"l":13006744.1453318577,"c":13054368.742180787,"v":381453.1166500266,"t":1721426400}
+{"o":13054368.742180787,"h":13121641.4218610171,"l":13051964.9064573068,"c":13087707.8260758091,"v":339467.9758410325,"t":1721430000}
+{"o":13087707.8260758091,"h":13135901.7208645344,"l":13021879.6208044272,"c":13108530.9788109325,"v":376630.8885455792,"t":1721433600}
+{"o":13108530.9788109325,"h":13215112.5909605976,"l":13099382.4251711238,"c":13171299.3415192962,"v":336320.1050786026,"t":1721437200}
+{"o":13171299.3415192962,"h":13292024.9077245314,"l":13138435.24318734,"c":13226074.7682403531,"v":292452.2275839559,"t":1721440800}
+{"o":13226074.7682403531,"h":13269583.3147021979,"l":13116888.4281365145,"c":13124683.9918116312,"v":279760.1337944234,"t":1721444400}
+{"o":13124683.9918116312,"h":13184949.740043791,"l":13119638.3809450399,"c":13177689.7210196611,"v":263746.1686092971,"t":1721448000}
+{"o":13177689.7210196611,"h":13181586.7334434018,"l":13090155.4971720167,"c":13150473.3362552729,"v":312248.312926789,"t":1721451600}
+{"o":13150473.3362552729,"h":13177173.6689159553,"l":13081401.3194925282,"c":13091337.5070217531,"v":294962.2093121923,"t":1721455200}
+{"o":13091337.5070217531,"h":13112905.9868507534,"l":12718313.9388087019,"c":12729362.219657883,"v":278704.2593441529,"t":1721458800}
+{"o":12729362.219657883,"h":12791331.9430404063,"l":12711659.9432786349,"c":12736106.1170951296,"v":295276.6662331269,"t":1721462400}
+{"o":12736106.1170951296,"h":12821619.2328444812,"l":12704964.5917915534,"c":12764114.1215188354,"v":310547.2807600976,"t":1721466000}
+{"o":12764114.1215188354,"h":12797265.9826757945,"l":12719150.2874741592,"c":12735404.5407058075,"v":331107.4828837897,"t":1721469600}
+{"o":12735404.5407058075,"h":12744752.2341483776,"l":12659613.8944675494,"c":12682010.6550862789,"v":309588.0134829651,"t":1721473200}
+{"o":12682010.6550862789,"h":12754000.1403792538,"l":12682010.6550862789,"c":12716760.3957727496,"v":325716.6935975787,"t":1721476800}
+{"o":12716760.3957727496,"h":12737553.562173022,"l":12631865.5698599275,"c":12700584.4234484117,"v":376708.558482562,"t":1721480400}
+{"o":12700584.4234484117,"h":12788868.2934353109,"l":12686559.219319934,"c":12763224.038488673,"v":520065.6806201761,"t":1721484000}
+{"o":12763224.038488673,"h":12812816.6762425061,"l":12739954.7530921251,"c":12773908.0088874921,"v":416100.4023442087,"t":1721487600}
+{"o":12773908.0088874921,"h":12866948.7147536203,"l":12754790.3560654391,"c":12809867.7131697778,"v":443485.2020461307,"t":1721491200}
+{"o":12809867.7131697778,"h":13165288.5270334892,"l":12783632.6345562544,"c":13150895.6591258477,"v":515900.1332517574,"t":1721494800}
+{"o":13150895.6591258477,"h":13177598.0310183875,"l":13069245.0400255285,"c":13103808.9120844901,"v":388218.4422533252,"t":1721498400}
+{"o":13103808.9120844901,"h":13149873.8530317955,"l":12999142.3842798546,"c":13019267.0170578342,"v":379935.3005008626,"t":1721502000}
+{"o":13019267.0170578342,"h":13141693.3847668096,"l":13016431.0489332043,"c":13110054.1524233185,"v":365042.9053664162,"t":1721505600}
+{"o":13110054.1524233185,"h":13178357.0123670604,"l":13038314.2474968266,"c":13172426.70940019,"v":362589.7550389986,"t":1721509200}
+{"o":13172426.70940019,"h":13214715.8853037767,"l":13055689.5628031027,"c":13087063.2618629131,"v":361678.5030266021,"t":1721512800}
+{"o":13087063.2618629131,"h":13158665.257678058,"l":13076721.4256520439,"c":13103795.676763054,"v":259333.486168459,"t":1721516400}
+{"o":13103795.676763054,"h":13147788.2050148211,"l":13044677.3130203728,"c":13061361.5783226192,"v":269305.4451370573,"t":1721520000}
+{"o":13061361.5783226192,"h":13171366.6778753512,"l":13056133.5103970282,"c":13136722.4655558057,"v":291563.6486080701,"t":1721523600}
+{"o":13136722.4655558057,"h":13243240.1410090663,"l":13100300.869104607,"c":13105616.3620236944,"v":294223.6097256208,"t":1721527200}
+{"o":13105616.3620236944,"h":13136738.1586402766,"l":13063796.7220470961,"c":13072399.9279145151,"v":274138.9228280443,"t":1721530800}
+{"o":13072399.9279145151,"h":13118285.6072804313,"l":13055068.3981325533,"c":13069394.7315494064,"v":272063.5779119762,"t":1721534400}
+{"o":13069394.7315494064,"h":13091728.289723767,"l":13023558.1015142761,"c":13069175.7091344725,"v":295291.5925488268,"t":1721538000}
+{"o":13069175.7091344725,"h":13089333.5932409577,"l":12921815.1292239521,"c":12936207.3731002454,"v":331372.4178998649,"t":1721541600}
+{"o":12936207.3731002454,"h":12976570.8138846252,"l":12909890.4861457199,"c":12932117.0763966143,"v":300853.6222382018,"t":1721545200}
+{"o":12932117.0763966143,"h":12980368.3595501687,"l":12927645.8327592555,"c":12945413.8984128833,"v":277393.0069654356,"t":1721548800}
+{"o":12945413.8984128833,"h":13035095.023082111,"l":12930232.5716688018,"c":13034817.3196592759,"v":276919.3182141507,"t":1721552400}
+{"o":13034817.3196592759,"h":13058798.2724943813,"l":12993932.634335896,"c":12996565.2078783326,"v":299740.237271874,"t":1721556000}
+{"o":12996565.2078783326,"h":13055275.5799592994,"l":12990100.3830845319,"c":13048460.3166209161,"v":325561.9002313144,"t":1721559600}
+{"o":13048460.3166209161,"h":13088239.4167646077,"l":13012484.7226657458,"c":13036852.8318132013,"v":352495.2872454646,"t":1721563200}
+{"o":13036852.8318132013,"h":13091829.789632991,"l":12954236.807409646,"c":13002457.7120336089,"v":358103.1020145073,"t":1721566800}
+{"o":13002457.7120336089,"h":13177361.8447901029,"l":12947103.1685356926,"c":13143614.5174863823,"v":487556.7136640426,"t":1721570400}
+{"o":13143614.5174863823,"h":13330226.8062751349,"l":13071836.1167976595,"c":13247672.827120373,"v":551079.7970508423,"t":1721574000}
+{"o":13247672.827120373,"h":13381428.2311523184,"l":13179868.3641658202,"c":13363831.6003541127,"v":489601.989718708,"t":1721577600}
+{"o":13363831.6003541127,"h":13380427.528795667,"l":13041499.9889958333,"c":13103798.2409729622,"v":602098.9240445107,"t":1721581200}
+{"o":13103798.2409729622,"h":13430369.8001625873,"l":12885712.2605534811,"c":13210254.7671785261,"v":1140542.8053943745,"t":1721584800}
+{"o":13210254.7671785261,"h":13445010.0550125074,"l":13164354.25548389,"c":13438541.201830294,"v":555300.7957214911,"t":1721588400}
+{"o":13438541.201830294,"h":13937588.2276714966,"l":13399454.4334163181,"c":13761530.6969207786,"v":837308.1660450603,"t":1721592000}
+{"o":13761530.6969207786,"h":13962267.5496951453,"l":13702600.8614135589,"c":13927075.7438155916,"v":642034.5215363045,"t":1721595600}
+{"o":13927075.7438155916,"h":13934110.31229949,"l":13680749.9967996143,"c":13898303.1237819623,"v":579239.2709063343,"t":1721599200}
+{"o":13898303.1237819623,"h":14012696.308085952,"l":13871227.8780757785,"c":13936461.5149145294,"v":502305.1878532346,"t":1721602800}
+{"o":13936461.5149145294,"h":14029472.2468193695,"l":13808070.4126522224,"c":13828654.1986700576,"v":524855.9224902163,"t":1721606400}
+{"o":13828654.1986700576,"h":13851536.1891133673,"l":13698299.0487455372,"c":13707310.3947304413,"v":456306.2890410568,"t":1721610000}
+{"o":13707310.3947304413,"h":13843252.5595402103,"l":13682176.5001381412,"c":13778205.2726819254,"v":442536.8884588696,"t":1721613600}
+{"o":13778205.2726819254,"h":13791180.0743028671,"l":13655270.2209607251,"c":13669331.8596690074,"v":384090.7468988309,"t":1721617200}
+{"o":13669331.8596690074,"h":13733611.4183547385,"l":13648375.1459503584,"c":13699023.4447704051,"v":352349.5805654232,"t":1721620800}
+{"o":13699023.4447704051,"h":13716711.3986916896,"l":13466980.6645703837,"c":13546950.4261614326,"v":411317.8386058584,"t":1721624400}
+{"o":13546950.4261614326,"h":13610333.6329927295,"l":13471915.8648586813,"c":13562237.5621237364,"v":539206.9179580003,"t":1721628000}
+{"o":13562237.5621237364,"h":13562331.9571076687,"l":13425552.5269140061,"c":13481791.2517331503,"v":432070.2691632116,"t":1721631600}
+{"o":13481791.2517331503,"h":13554137.7498501986,"l":13363030.0641169213,"c":13395371.2511723842,"v":433849.3998430363,"t":1721635200}
+{"o":13395371.2511723842,"h":13521893.4065033197,"l":13356575.5765709877,"c":13521893.4065033197,"v":386946.0224998274,"t":1721638800}
+{"o":13521893.4065033197,"h":13680637.8559457269,"l":13503510.1703577805,"c":13561181.6813358869,"v":393257.5364824691,"t":1721642400}
+{"o":13561181.6813358869,"h":13668090.8903108463,"l":13545171.3435944319,"c":13650707.3479233291,"v":366817.350719157,"t":1721646000}
+{"o":13650707.3479233291,"h":13689938.4416396245,"l":13560287.0484037381,"c":13632881.915399123,"v":386800.4400728515,"t":1721649600}
+{"o":13632881.915399123,"h":13745083.6613813657,"l":13459736.7858237978,"c":13509860.5341353249,"v":493003.1650356711,"t":1721653200}
+{"o":13509860.5341353249,"h":13620157.7355782818,"l":13393587.099263005,"c":13465170.0071281251,"v":534684.128063224,"t":1721656800}
+{"o":13465170.0071281251,"h":13654532.6262330748,"l":13385773.2037289068,"c":13592530.5877772029,"v":504198.9024923502,"t":1721660400}
+{"o":13592530.5877772029,"h":13660848.8180527817,"l":13530688.6899771057,"c":13548335.9933983479,"v":513024.9539246305,"t":1721664000}
+{"o":13548335.9933983479,"h":13720996.5709114373,"l":13506578.6875398699,"c":13707239.4937497843,"v":409686.703247564,"t":1721667600}
+{"o":13707239.4937497843,"h":13892306.1489965301,"l":13684305.9397140313,"c":13753892.8363268394,"v":449047.7905386602,"t":1721671200}
+{"o":13753892.8363268394,"h":13985047.5442147553,"l":13735353.4337005429,"c":13970975.5932322852,"v":420879.2484656224,"t":1721674800}
+{"o":13970975.5932322852,"h":14010734.5117423702,"l":13888021.2774789222,"c":13946075.4653497711,"v":549887.3707363328,"t":1721678400}
+{"o":13946075.4653497711,"h":13947058.5992243998,"l":13733861.8069294989,"c":13763611.4539083149,"v":528513.5028751713,"t":1721682000}
+{"o":13763611.4539083149,"h":13766226.164912926,"l":13594039.5687006451,"c":13638141.0408284627,"v":503210.0251651056,"t":1721685600}
+{"o":13638141.0408284627,"h":13705882.4677966684,"l":13534867.5425875634,"c":13666989.6569536235,"v":396475.867773959,"t":1721689200}
+{"o":13666989.6569536235,"h":13792886.091839999,"l":13652035.323375674,"c":13664598.8885183223,"v":390841.1819004074,"t":1721692800}
+{"o":13664598.8885183223,"h":13706979.6954398938,"l":13558844.5452953372,"c":13624620.0063794665,"v":410399.1536373267,"t":1721696400}
+{"o":13624620.0063794665,"h":13714455.1792230792,"l":13533458.7943287231,"c":13710626.9474130217,"v":377755.2369619029,"t":1721700000}
+{"o":13710626.9474130217,"h":13739693.9753124528,"l":13665832.2303775828,"c":13678047.5824961718,"v":489774.2234507334,"t":1721703600}
+{"o":13678047.5824961718,"h":13683734.4640688226,"l":13401024.8230189215,"c":13417412.0468303803,"v":508273.0764510162,"t":1721707200}
+{"o":13417412.0468303803,"h":13434058.9249970894,"l":13271393.4574824758,"c":13325357.1152685061,"v":524188.739348435,"t":1721710800}
+{"o":13325357.1152685061,"h":13443764.2682793904,"l":13297270.3322791643,"c":13370268.5938514695,"v":534264.3194779718,"t":1721714400}
+{"o":13370268.5938514695,"h":13464866.1270964816,"l":13351367.5637938492,"c":13445368.5522012524,"v":422950.2156287433,"t":1721718000}
+{"o":13445368.5522012524,"h":13602341.2764964793,"l":13421688.57106396,"c":13543517.6590312794,"v":418125.7696750775,"t":1721721600}
+{"o":13543517.6590312794,"h":13615810.0037139431,"l":13498349.2136341184,"c":13585375.9764027912,"v":380059.6276119139,"t":1721725200}
+{"o":13585375.9764027912,"h":13651018.6061889026,"l":13542894.0466114022,"c":13542894.0466114022,"v":361766.0336970816,"t":1721728800}
+{"o":13542894.0466114022,"h":13542894.0466114022,"l":13303944.8938278258,"c":13413039.2426332925,"v":444106.855440949,"t":1721732400}
+{"o":13413039.2426332925,"h":13448782.1837642156,"l":13314099.4430411682,"c":13401179.4251708332,"v":403224.8255160914,"t":1721736000}
+{"o":13401179.4251708332,"h":13436722.2305220831,"l":13156698.2656020653,"c":13280034.0342912208,"v":594288.9059070939,"t":1721739600}
+{"o":13280034.0342912208,"h":13626862.4931722209,"l":13262726.4981654193,"c":13609795.7114915103,"v":700283.149151803,"t":1721743200}
+{"o":13609795.7114915103,"h":13618791.7062485795,"l":13427240.5639147945,"c":13488016.7194744963,"v":794281.0763968901,"t":1721746800}
+{"o":13488016.7194744963,"h":13520158.4853185192,"l":13091476.3530626353,"c":13110551.523694139,"v":717766.418263889,"t":1721750400}
+{"o":13110551.523694139,"h":13294837.1345303599,"l":13036705.3096388932,"c":13272641.2154386584,"v":830073.0988160446,"t":1721754000}
+{"o":13272641.2154386584,"h":13319192.4800544865,"l":13169577.9283592869,"c":13184177.5709578022,"v":610845.1243346542,"t":1721757600}
+{"o":13184177.5709578022,"h":13277804.3050253876,"l":13105162.717139978,"c":13136845.3005357999,"v":550982.6473775782,"t":1721761200}
+{"o":13136845.3005357999,"h":13311153.484378472,"l":13127864.3551157191,"c":13278534.796129629,"v":516393.390010842,"t":1721764800}
+{"o":13278534.796129629,"h":13355774.4408474807,"l":13219621.7393564377,"c":13219621.7393564377,"v":520055.4236858304,"t":1721768400}
+{"o":13219621.7393564377,"h":13270651.6881811209,"l":13096124.9558483791,"c":13205942.8293482196,"v":440473.1485788211,"t":1721772000}
+{"o":13205942.8293482196,"h":13244018.60775402,"l":13080987.8067463674,"c":13215312.2401053254,"v":399945.9840641442,"t":1721775600}
+{"o":13215312.2401053254,"h":13316940.1983300541,"l":13063686.1266482603,"c":13067987.2801019512,"v":446296.2418662311,"t":1721779200}
+{"o":13067987.2801019512,"h":13238033.9331243951,"l":12996005.0193966534,"c":13046163.3021120485,"v":415980.3205932694,"t":1721782800}
+{"o":13046163.3021120485,"h":13186172.7766294163,"l":13007990.2637277897,"c":13180598.435606543,"v":376008.285769876,"t":1721786400}
+{"o":13180598.435606543,"h":13270980.5042381715,"l":13132762.8749668505,"c":13203803.5648550633,"v":354001.8666287453,"t":1721790000}
+{"o":13203803.5648550633,"h":13218335.6796536092,"l":13139358.0395338666,"c":13192849.2860000618,"v":328792.9431445124,"t":1721793600}
+{"o":13192849.2860000618,"h":13197698.2693123575,"l":13095425.648268193,"c":13165746.9871459585,"v":362815.485860998,"t":1721797200}
+{"o":13165746.9871459585,"h":13248444.6331768446,"l":13135325.9327783864,"c":13214581.6484752689,"v":317085.9735056894,"t":1721800800}
+{"o":13214581.6484752689,"h":13347370.1981237791,"l":13190556.4661142528,"c":13315505.1814940646,"v":336258.7562760355,"t":1721804400}
+{"o":13315505.1814940646,"h":13592116.922563782,"l":13275019.0696598161,"c":13536146.0114096738,"v":470083.7709090839,"t":1721808000}
+{"o":13536146.0114096738,"h":13564821.8521880638,"l":13478269.5600660387,"c":13522059.6544418707,"v":384818.2810002484,"t":1721811600}
+{"o":13522059.6544418707,"h":13614232.1068965774,"l":13505927.3481838312,"c":13597742.8075160105,"v":358522.2072766832,"t":1721815200}
+{"o":13597742.8075160105,"h":13674914.2697333135,"l":13592513.3275029901,"c":13621317.6359179374,"v":368684.8488912918,"t":1721818800}
+{"o":13621317.6359179374,"h":13637122.7118395064,"l":13503697.088925615,"c":13524336.186541155,"v":380686.4775883216,"t":1721822400}
+{"o":13524336.186541155,"h":13718240.1168494523,"l":13513298.1235132739,"c":13587586.1538333166,"v":477224.1372444278,"t":1721826000}
+{"o":13587586.1538333166,"h":13935892.6624711882,"l":13568225.3301607333,"c":13870155.0536532141,"v":609619.8671369796,"t":1721829600}
+{"o":13870155.0536532141,"h":13924334.9535828214,"l":13617833.963662805,"c":13623518.1821409259,"v":583022.2932471132,"t":1721833200}
+{"o":13623518.1821409259,"h":13832805.6363927517,"l":13518368.2350250483,"c":13832805.6363927517,"v":603978.0892398525,"t":1721836800}
+{"o":13832805.6363927517,"h":13984044.7584963273,"l":13822975.6726597007,"c":13912183.8085661121,"v":565538.4253064527,"t":1721840400}
+{"o":13912183.8085661121,"h":13921498.6870620996,"l":13593932.2888599392,"c":13625240.6528096665,"v":585455.7725162872,"t":1721844000}
+{"o":13625240.6528096665,"h":13793902.1757393349,"l":13583436.6895667464,"c":13646451.2816934958,"v":511113.8294672042,"t":1721847600}
+{"o":13646451.2816934958,"h":13815359.1149766892,"l":13646451.2816934958,"c":13797103.2981050573,"v":469365.397802814,"t":1721851200}
+{"o":13797103.2981050573,"h":13808503.3407012504,"l":13459163.1510761864,"c":13595609.7376490161,"v":668895.434971365,"t":1721854800}
+{"o":13595609.7376490161,"h":13731583.0221920256,"l":13574307.2727425415,"c":13586682.911275588,"v":573910.3791119093,"t":1721858400}
+{"o":13586682.911275588,"h":13650041.0728565846,"l":13487331.655369116,"c":13637858.3220722135,"v":528154.8001209644,"t":1721862000}
+{"o":13637858.3220722135,"h":13759531.7346886285,"l":13570724.1842392627,"c":13677819.8786766939,"v":470183.3220065339,"t":1721865600}
+{"o":13677819.8786766939,"h":13678179.2043819837,"l":13188826.6788596679,"c":13431052.7436913252,"v":1091550.6311481625,"t":1721869200}
+{"o":13431052.7436913252,"h":13431383.6834058631,"l":12898967.912828939,"c":13082343.2670658343,"v":894738.5405010383,"t":1721872800}
+{"o":13082343.2670658343,"h":13107352.1044532917,"l":12969406.2384459786,"c":13066382.9920134861,"v":498483.122257727,"t":1721876400}
+{"o":13066382.9920134861,"h":13237485.977055667,"l":12981679.2935107891,"c":13178344.9520768896,"v":444782.6121834634,"t":1721880000}
+{"o":13178344.9520768896,"h":13244051.0131787583,"l":13044441.33139579,"c":13063987.245013576,"v":358061.4781118094,"t":1721883600}
+{"o":13063987.245013576,"h":13173329.8200752176,"l":13002757.9796900619,"c":13145744.4620210268,"v":374057.0803056028,"t":1721887200}
+{"o":13145744.4620210268,"h":13181292.1301806588,"l":12968867.9121580832,"c":12977495.7135500312,"v":398465.9733319906,"t":1721890800}
+{"o":12977495.7135500312,"h":13096108.6274063941,"l":12920998.2219799887,"c":13043271.4894612301,"v":452603.4680635822,"t":1721894400}
+{"o":13043271.4894612301,"h":13116529.9200426172,"l":12991627.0510396957,"c":13016800.7475721221,"v":371264.0432102815,"t":1721898000}
+{"o":13016800.7475721221,"h":13021929.1376703288,"l":12801941.4185332265,"c":12864763.6170300394,"v":569753.8054210019,"t":1721901600}
+{"o":12864763.6170300394,"h":12970291.4943176135,"l":12844063.4474248867,"c":12930465.6095504016,"v":490797.9196772393,"t":1721905200}
+{"o":12930465.6095504016,"h":13007448.6135223117,"l":12742222.7274294626,"c":12827890.6572732609,"v":629613.7317287668,"t":1721908800}
+{"o":12827890.6572732609,"h":12927934.6622822955,"l":12755989.8531897645,"c":12876394.8413585424,"v":665025.7718325584,"t":1721912400}
+{"o":12876394.8413585424,"h":13133644.7444295418,"l":12697895.3234891538,"c":13123727.1616859511,"v":840018.9717899874,"t":1721916000}
+{"o":13123727.1616859511,"h":13180480.190820206,"l":12993063.3528581467,"c":13052241.3148971219,"v":665339.2472439761,"t":1721919600}
+{"o":13052241.3148971219,"h":13212217.8544683494,"l":12984738.7090492565,"c":13077740.6998812035,"v":692524.7604017422,"t":1721923200}
+{"o":13077740.6998812035,"h":13156980.102485124,"l":12992575.9487931263,"c":13042483.0893777981,"v":573185.7474609915,"t":1721926800}
+{"o":13042483.0893777981,"h":13094346.0609485134,"l":12796668.1448091138,"c":12839560.3144949079,"v":612254.2107483622,"t":1721930400}
+{"o":12839560.3144949079,"h":12927889.3633061424,"l":12761988.7421345301,"c":12878634.873159226,"v":636881.0838845619,"t":1721934000}
+{"o":12878634.873159226,"h":13060944.5546158869,"l":12679428.0763889644,"c":13060944.5546158869,"v":633522.223777158,"t":1721937600}
+{"o":13060944.5546158869,"h":13222568.3196883779,"l":12998858.5104659069,"c":13167371.3140518107,"v":676807.8197018979,"t":1721941200}
+{"o":13167371.3140518107,"h":13236641.4369760267,"l":13109563.2710408978,"c":13196805.1898365561,"v":494102.4424866871,"t":1721944800}
+{"o":13196805.1898365561,"h":13242732.6757144295,"l":13113766.0650826432,"c":13166636.3435885925,"v":441763.5382384511,"t":1721948400}
+{"o":13166636.3435885925,"h":13290940.8715576828,"l":13152680.5825539455,"c":13247556.0560517199,"v":469607.4494248679,"t":1721952000}
+{"o":13247556.0560517199,"h":13348830.5479458235,"l":13219901.7046372965,"c":13332657.4672029819,"v":511414.3900903363,"t":1721955600}
+{"o":13332657.4672029819,"h":13486681.9452313017,"l":13318307.3154551648,"c":13453949.5486144535,"v":498602.8956890819,"t":1721959200}
+{"o":13453949.5486144535,"h":13553362.791633172,"l":13415328.6208953727,"c":13461564.7840397395,"v":551640.8663456414,"t":1721962800}
+{"o":13461564.7840397395,"h":13586672.4446175732,"l":13453846.7454009987,"c":13572816.9912031647,"v":467603.7974498134,"t":1721966400}
+{"o":13572816.9912031647,"h":13614174.5182945952,"l":13515469.7083133627,"c":13561355.7384973709,"v":435259.5211716992,"t":1721970000}
+{"o":13561355.7384973709,"h":13614349.210153712,"l":13541286.6908432655,"c":13573007.0369596705,"v":369060.8730664167,"t":1721973600}
+{"o":13573007.0369596705,"h":13614544.8357976712,"l":13533407.190492928,"c":13541521.1054655798,"v":348095.9885079908,"t":1721977200}
+{"o":13541521.1054655798,"h":13660198.0414221566,"l":13536495.0467148181,"c":13646378.7596945222,"v":381806.6144381028,"t":1721980800}
+{"o":13646378.7596945222,"h":13817042.9970365372,"l":13646378.7596945222,"c":13736051.8808560818,"v":461601.153591939,"t":1721984400}
+{"o":13736051.8808560818,"h":13784055.0551727079,"l":13675619.8821719419,"c":13704225.2228587978,"v":438224.7594550189,"t":1721988000}
+{"o":13704225.2228587978,"h":13736479.1372268125,"l":13668688.1773452945,"c":13715269.203443937,"v":357034.2461849544,"t":1721991600}
+{"o":13715269.203443937,"h":13769357.2838571183,"l":13647100.747565588,"c":13677662.6771435253,"v":414058.1487401699,"t":1721995200}
+{"o":13677662.6771435253,"h":14069492.975972943,"l":13623799.8230175469,"c":14022692.8669361807,"v":539063.3101375969,"t":1721998800}
+{"o":14022692.8669361807,"h":14051984.209472863,"l":13750949.3222651333,"c":13887490.2403099183,"v":702371.2223370525,"t":1722002400}
+{"o":13887490.2403099183,"h":13982816.620056944,"l":13869912.2546578124,"c":13931142.1269484349,"v":534357.2018021058,"t":1722006000}
+{"o":13931142.1269484349,"h":13972441.3536040001,"l":13781008.995436104,"c":13815232.7652729284,"v":459435.8341750966,"t":1722009600}
+{"o":13815232.7652729284,"h":13926567.6749904323,"l":13744071.1294903792,"c":13800874.3562437464,"v":415123.2817542588,"t":1722013200}
+{"o":13800874.3562437464,"h":13854875.0091143567,"l":13775345.0694582462,"c":13853716.2323416341,"v":396042.0828330896,"t":1722016800}
+{"o":13853716.2323416341,"h":13890729.6677686051,"l":13802923.5036922358,"c":13835824.6592608504,"v":422824.4894860972,"t":1722020400}
+{"o":13835824.6592608504,"h":13842772.7112089396,"l":13744841.2248210143,"c":13779772.6965990644,"v":382356.8549181041,"t":1722024000}
+{"o":13779772.6965990644,"h":13885098.4797594305,"l":13753732.171029754,"c":13840275.4583011102,"v":364221.4041386999,"t":1722027600}
+{"o":13840275.4583011102,"h":13917264.3865245879,"l":13812617.4312736429,"c":13910350.0289270189,"v":353694.7912357524,"t":1722031200}
+{"o":13910350.0289270189,"h":13944106.8183708396,"l":13877083.0768714603,"c":13893410.6866845414,"v":342371.1252125981,"t":1722034800}
+{"o":13893410.6866845414,"h":13920197.3210385647,"l":13809787.8717358615,"c":13850118.4438014179,"v":380622.6252445452,"t":1722038400}
+{"o":13850118.4438014179,"h":13853398.7301124968,"l":13780842.7684308104,"c":13791891.1632728837,"v":335736.4054168462,"t":1722042000}
+{"o":13791891.1632728837,"h":13979983.9012359381,"l":13765377.7940572761,"c":13961979.2155276313,"v":368658.6712555184,"t":1722045600}
+{"o":13961979.2155276313,"h":14036325.237506805,"l":13854481.5126622096,"c":13871103.5945829581,"v":380642.5294139648,"t":1722049200}
+{"o":13871103.5945829581,"h":13969330.2758311499,"l":13857533.2613598332,"c":13969330.2758311499,"v":315718.3752358438,"t":1722052800}
+{"o":13969330.2758311499,"h":14048132.0678487699,"l":13939818.9155008327,"c":13946799.6639556475,"v":365734.680649174,"t":1722056400}
+{"o":13946799.6639556475,"h":14041012.7910170387,"l":13938317.419195544,"c":14026104.0166377779,"v":331225.1733134589,"t":1722060000}
+{"o":14026104.0166377779,"h":14135668.7977816947,"l":13959525.5938447732,"c":14108226.4110811334,"v":432511.7503241617,"t":1722063600}
+{"o":14108226.4110811334,"h":14222204.317843711,"l":14106969.9084579758,"c":14211257.8500106186,"v":441972.5276269002,"t":1722067200}
+{"o":14211257.8500106186,"h":14212596.8300001472,"l":14138366.5630873088,"c":14150073.2240156569,"v":390741.7593221306,"t":1722070800}
+{"o":14150073.2240156569,"h":14161245.4348891359,"l":14065478.9983988181,"c":14076185.5276167579,"v":350852.8469487907,"t":1722074400}
+{"o":14076185.5276167579,"h":14085484.9501893241,"l":13994950.2887651976,"c":14075557.0813518949,"v":439437.001489364,"t":1722078000}
+{"o":14075557.0813518949,"h":14184951.0169147272,"l":14074688.6824574172,"c":14129661.5469223019,"v":418227.1354926965,"t":1722081600}
+{"o":14129661.5469223019,"h":14292384.0719374213,"l":14112082.5708896518,"c":14235847.5177227631,"v":499663.0551022697,"t":1722085200}
+{"o":14235847.5177227631,"h":14251120.8294657283,"l":14002502.2999445181,"c":14062553.1675852034,"v":579047.7289585997,"t":1722088800}
+{"o":14062553.1675852034,"h":14083085.9359461032,"l":13784275.8248572964,"c":13853601.3091137521,"v":646384.6104385632,"t":1722092400}
+{"o":13853601.3091137521,"h":14791134.0922428016,"l":13784559.1669483371,"c":14507141.1856309138,"v":519951.2878179454,"t":1722096000}
+{"o":14507141.1856309138,"h":14568200.7928647939,"l":14404130.0779275857,"c":14429381.5436277483,"v":581785.3074119936,"t":1722099600}
+{"o":14429381.5436277483,"h":14593367.9164033961,"l":14417355.5452756565,"c":14469608.4432268925,"v":493863.1948224773,"t":1722103200}
+{"o":14469608.4432268925,"h":14496199.3572657052,"l":14321599.0964964088,"c":14484903.8765438758,"v":638669.8742620492,"t":1722106800}
+{"o":14484903.8765438758,"h":14624617.4223245364,"l":14217970.6011916343,"c":14610625.8676358983,"v":994043.3152162384,"t":1722110400}
+{"o":14610625.8676358983,"h":14900452.2020592876,"l":14523493.3882706165,"c":14844562.4672642369,"v":1164812.2799708694,"t":1722114000}
+{"o":14844562.4672642369,"h":14938645.6774351187,"l":14788284.0866268221,"c":14851695.2879967429,"v":888266.4261922039,"t":1722117600}
+{"o":14851695.2879967429,"h":14851695.2879967429,"l":14690230.2757358048,"c":14714836.3178116865,"v":848987.2785389918,"t":1722121200}
+{"o":14714836.3178116865,"h":14810090.7658662852,"l":14595419.5533057489,"c":14788575.814361468,"v":1338046.8026268762,"t":1722124800}
+{"o":14788575.814361468,"h":14927538.2439572737,"l":14782152.3746301103,"c":14853476.4505606499,"v":881599.0075719884,"t":1722128400}
+{"o":14853476.4505606499,"h":14893596.103217978,"l":14773039.5178880747,"c":14802588.9624044411,"v":628206.1517765236,"t":1722132000}
+{"o":14802588.9624044411,"h":14810875.9921637103,"l":14719043.0854481272,"c":14745809.0685406905,"v":622221.1007353646,"t":1722135600}
+{"o":14745809.0685406905,"h":14785402.8842037637,"l":14571930.9922872875,"c":14576007.4549136031,"v":503263.7163294886,"t":1722139200}
+{"o":14576007.4549136031,"h":14633830.465786336,"l":14486803.3846792858,"c":14608684.0589144509,"v":538636.9622477795,"t":1722142800}
+{"o":14608684.0589144509,"h":14628180.2183335256,"l":14528467.8347844407,"c":14571509.9094614945,"v":474039.5317318254,"t":1722146400}
+{"o":14571509.9094614945,"h":14719148.6874462534,"l":14533098.6239853613,"c":14704560.1126776785,"v":522927.8687960661,"t":1722150000}
+{"o":14704560.1126776785,"h":14754949.1877324115,"l":14640157.2349393591,"c":14695503.1897615585,"v":396621.2834026435,"t":1722153600}
+{"o":14695503.1897615585,"h":14762122.0479725618,"l":14678201.3680850677,"c":14690602.6116885934,"v":378849.4438725741,"t":1722157200}
+{"o":14690602.6116885934,"h":14782144.1395886932,"l":14675618.2168433461,"c":14760033.1772891767,"v":399147.9429959189,"t":1722160800}
+{"o":14760033.1772891767,"h":14868483.6408887263,"l":14757118.5690784827,"c":14822421.046863785,"v":538795.4017522827,"t":1722164400}
+{"o":14822421.046863785,"h":14912480.8922156859,"l":14783485.4654592033,"c":14868279.4354961794,"v":577994.9231777206,"t":1722168000}
+{"o":14868279.4354961794,"h":14932767.934244493,"l":14842589.0742397159,"c":14908547.4887284506,"v":519499.4179233019,"t":1722171600}
+{"o":14908547.4887284506,"h":14930751.6638268214,"l":14729481.7449646443,"c":14780818.6253404897,"v":670245.4492781023,"t":1722175200}
+{"o":14780818.6253404897,"h":14804181.0152075384,"l":14703117.102078734,"c":14727644.2974388991,"v":592300.4422569235,"t":1722178800}
+{"o":14727644.2974388991,"h":14800164.998894142,"l":14673914.2127659954,"c":14689701.2677065525,"v":512544.0577923513,"t":1722182400}
+{"o":14689701.2677065525,"h":14746928.4018763471,"l":14649906.9892530851,"c":14709095.484501699,"v":453912.7590850691,"t":1722186000}
+{"o":14709095.484501699,"h":14839009.7329483423,"l":14685031.4626015164,"c":14808679.0981652271,"v":473563.796125804,"t":1722189600}
+{"o":14808679.0981652271,"h":14844237.0829473697,"l":14747488.6114286557,"c":14780666.4873462301,"v":496621.091745391,"t":1722193200}
+{"o":14780666.4873462301,"h":14830568.4373761602,"l":14750372.6520520858,"c":14818548.0911932159,"v":499093.2152730222,"t":1722196800}
+{"o":14818548.0911932159,"h":14830302.4602881782,"l":14695047.9935169015,"c":14765112.3254163787,"v":536884.8157127398,"t":1722200400}
+{"o":14765112.3254163787,"h":14803865.9890818149,"l":14615193.350195054,"c":14673100.9473486096,"v":581821.2474608846,"t":1722204000}
+{"o":14673100.9473486096,"h":14814031.9793965071,"l":14643474.085155081,"c":14794162.1446360778,"v":416122.4691855763,"t":1722207600}
+{"o":14794162.1446360778,"h":15133007.9787252322,"l":14754274.0032295305,"c":15048942.0092103463,"v":588608.3565635558,"t":1722211200}
+{"o":15048942.0092103463,"h":15118753.9413194768,"l":14983032.3256494626,"c":15006973.0867553893,"v":505742.4776352948,"t":1722214800}
+{"o":15006973.0867553893,"h":15399058.8755189683,"l":14984526.4748678431,"c":15382195.0888534654,"v":579475.6231287755,"t":1722218400}
+{"o":15382195.0888534654,"h":15464921.397360025,"l":15333601.03348759,"c":15376274.9915557317,"v":538029.1334110354,"t":1722222000}
+{"o":15376274.9915557317,"h":15495420.1120770462,"l":15353001.0563523956,"c":15484520.4698633682,"v":451357.5455362746,"t":1722225600}
+{"o":15484520.4698633682,"h":15514080.5139953345,"l":15431144.8811681923,"c":15486303.0667341128,"v":500199.8877143016,"t":1722229200}
+{"o":15486303.0667341128,"h":15499658.6278991215,"l":15405398.5437424034,"c":15415567.2049733568,"v":492302.7938555035,"t":1722232800}
+{"o":15415567.2049733568,"h":15440726.7411616929,"l":15288910.7871937193,"c":15381674.7623066977,"v":483662.2412198911,"t":1722236400}
+{"o":15381674.7623066977,"h":15391735.2732272148,"l":15302747.1818195265,"c":15328057.5362657588,"v":374543.4583273834,"t":1722240000}
+{"o":15328057.5362657588,"h":15367869.9796918407,"l":15305424.7288456652,"c":15356494.2194214929,"v":313545.5979350469,"t":1722243600}
+{"o":15356494.2194214929,"h":15357562.985561898,"l":15250034.0327951908,"c":15266986.4433459938,"v":366122.7464210835,"t":1722247200}
+{"o":15266986.4433459938,"h":15351076.0218784232,"l":15225881.1158339847,"c":15269126.1728682332,"v":421031.0112635267,"t":1722250800}
+{"o":15269126.1728682332,"h":15445956.323391784,"l":15253192.6853129137,"c":15399960.5337917618,"v":526827.8428108897,"t":1722254400}
+{"o":15399960.5337917618,"h":15420787.9397599343,"l":15229808.9340786096,"c":15253278.582329873,"v":593396.3871468964,"t":1722258000}
+{"o":15253278.582329873,"h":15274282.7827372551,"l":14941335.9397244789,"c":15009464.7440081164,"v":778764.534982275,"t":1722261600}
+{"o":15009464.7440081164,"h":15057043.3258437123,"l":14849361.4180176351,"c":14959998.8098012321,"v":850156.1197489568,"t":1722265200}
+{"o":14959998.8098012321,"h":14997213.8865289986,"l":14730949.689713873,"c":14779444.6824557558,"v":679560.1288881433,"t":1722268800}
+{"o":14779444.6824557558,"h":14963266.2966492213,"l":14750840.2486177646,"c":14938395.6801592857,"v":555374.9982938173,"t":1722272400}
+{"o":14938395.6801592857,"h":14999154.1029470395,"l":14850245.4355443157,"c":14861408.7713146899,"v":493770.9455006503,"t":1722276000}
+{"o":14861408.7713146899,"h":14956695.3394420501,"l":14809665.8532526866,"c":14956249.3163056169,"v":466766.8737033229,"t":1722279600}
+{"o":14956249.3163056169,"h":15050639.1052113976,"l":14861639.3298575208,"c":14871815.4539959319,"v":488503.2410226015,"t":1722283200}
+{"o":14871815.4539959319,"h":14879756.7153407689,"l":14648130.2999099586,"c":14717806.1086918134,"v":526855.7918451331,"t":1722286800}
+{"o":14717806.1086918134,"h":14820172.0126684811,"l":14659065.6563834008,"c":14666871.1182146445,"v":522422.1432362493,"t":1722290400}
+{"o":14666871.1182146445,"h":14698991.816165112,"l":14537594.9860642888,"c":14608403.9483419154,"v":573639.6725619603,"t":1722294000}
+{"o":14608403.9483419154,"h":14708413.4075302258,"l":14502351.9562444352,"c":14636814.6489651185,"v":606978.4173870787,"t":1722297600}
+{"o":14636814.6489651185,"h":14702712.921495663,"l":14429850.8552747872,"c":14440860.9430711623,"v":494802.1827925794,"t":1722301200}
+{"o":14440860.9430711623,"h":14539050.8008566555,"l":14355151.713393772,"c":14480080.6512766834,"v":515042.9191648129,"t":1722304800}
+{"o":14480080.6512766834,"h":14629010.5516684297,"l":14447983.2171281576,"c":14614985.5246849842,"v":559176.3811111432,"t":1722308400}
+{"o":14614985.5246849842,"h":14728388.3599410728,"l":14585517.1192024518,"c":14726161.8810631242,"v":465921.9214521948,"t":1722312000}
+{"o":14726161.8810631242,"h":14784173.1103847139,"l":14510098.0368694402,"c":14565131.7752834819,"v":544085.1704947911,"t":1722315600}
+{"o":14565131.7752834819,"h":14638939.8313602358,"l":14547910.1016676761,"c":14608982.5964957606,"v":416735.6145222702,"t":1722319200}
+{"o":14608982.5964957606,"h":14695977.4374609496,"l":14592383.5296521448,"c":14600406.8111521453,"v":442025.7969647273,"t":1722322800}
+{"o":14600406.8111521453,"h":14746453.7606443278,"l":14478750.0749527942,"c":14600417.0748480745,"v":456957.1521033655,"t":1722326400}
+{"o":14600417.0748480745,"h":14680203.3419747036,"l":14598360.8810413927,"c":14642761.9168202039,"v":418850.3707678122,"t":1722330000}
+{"o":14642761.9168202039,"h":14688205.1415722519,"l":14539976.8700444661,"c":14594526.6990900394,"v":488175.911110029,"t":1722333600}
+{"o":14594526.6990900394,"h":14622682.9044449218,"l":14535755.5975122415,"c":14608740.3209086582,"v":373957.3712690096,"t":1722337200}
+{"o":14608740.3209086582,"h":14649383.4567233361,"l":14471945.2405275814,"c":14640338.0712533426,"v":428378.4602384988,"t":1722340800}
+{"o":14640338.0712533426,"h":14738193.912269935,"l":14474495.4282991327,"c":14495006.1783147659,"v":602205.8887717309,"t":1722344400}
+{"o":14495006.1783147659,"h":14683883.9582529739,"l":14427469.0674992539,"c":14576670.7223552205,"v":769919.7651743572,"t":1722348000}
+{"o":14576670.7223552205,"h":14682713.5354769193,"l":14454882.0939277224,"c":14610161.6528699119,"v":636862.1165152629,"t":1722351600}
+{"o":14610161.6528699119,"h":14651566.1622055154,"l":14515310.3311009295,"c":14517069.7813880853,"v":544669.0011540091,"t":1722355200}
+{"o":14517069.7813880853,"h":14618754.9673396163,"l":14298244.5307575706,"c":14411765.6020219792,"v":645587.8810861519,"t":1722358800}
+{"o":14411765.6020219792,"h":14493666.7251278646,"l":14353023.6065387204,"c":14457938.8128495645,"v":566770.1100371996,"t":1722362400}
+{"o":14457938.8128495645,"h":14499175.3116537165,"l":14325595.3142959718,"c":14476730.9123982601,"v":581005.7662255655,"t":1722366000}
+{"o":14476730.9123982601,"h":14694486.2731371447,"l":14282612.3298497852,"c":14676941.0241389703,"v":649659.8486814209,"t":1722369600}
+{"o":14676941.0241389703,"h":14696930.7080060393,"l":14618130.8740052395,"c":14660119.1487617698,"v":441798.3143046672,"t":1722373200}
+{"o":14660119.1487617698,"h":14667954.1150903963,"l":14593752.3779931664,"c":14648252.8333071563,"v":392087.5633851212,"t":1722376800}
+{"o":14648252.8333071563,"h":14699675.4938811474,"l":14607050.9869887624,"c":14631863.5972688999,"v":330851.730723517,"t":1722380400}
+{"o":14631863.5972688999,"h":14778070.294841582,"l":14544355.4232749287,"c":14763344.88954111,"v":456791.0337436002,"t":1722384000}
+{"o":14763344.88954111,"h":14829425.44738953,"l":14685115.9261896666,"c":14815269.766050538,"v":394270.0246123626,"t":1722387600}
+{"o":14815269.766050538,"h":14840937.0038232002,"l":14703462.4557240177,"c":14731458.0430136677,"v":369544.097740059,"t":1722391200}
+{"o":14731458.0430136677,"h":14824474.0983447172,"l":14717899.5843525976,"c":14780269.2386781406,"v":398120.7613143545,"t":1722394800}
+{"o":14780269.2386781406,"h":14790622.2552257106,"l":14548291.7581844702,"c":14631112.4654532131,"v":430476.2811690019,"t":1722398400}
+{"o":14631112.4654532131,"h":14853465.8719792236,"l":14555798.8081172183,"c":14841010.9034404475,"v":473069.5066739944,"t":1722402000}
+{"o":14841010.9034404475,"h":15000176.5139689203,"l":14824269.6523138657,"c":14980799.9303366244,"v":477857.7117766294,"t":1722405600}
+{"o":14980799.9303366244,"h":15093517.9028379992,"l":14936206.7066907492,"c":15030469.0484917648,"v":383975.7310451421,"t":1722409200}
+{"o":15030469.0484917648,"h":15112669.2713956218,"l":14977876.7990107909,"c":15099175.2103326675,"v":403681.3626942699,"t":1722412800}
+{"o":15099175.2103326675,"h":15147497.742704941,"l":15034114.7084529418,"c":15067668.717530394,"v":350569.976664212,"t":1722416400}
+{"o":15067668.717530394,"h":15075877.3956228215,"l":14943881.2992103584,"c":14951124.8128073439,"v":337378.8076934179,"t":1722420000}
+{"o":14951124.8128073439,"h":14999233.4577335026,"l":14885053.3083111104,"c":14911830.0821967572,"v":379821.5228274532,"t":1722423600}
+{"o":14911830.0821967572,"h":14976503.8601997923,"l":14865541.2288028374,"c":14870755.9195406958,"v":365243.3406272533,"t":1722427200}
+{"o":14870755.9195406958,"h":15460730.6385293119,"l":14866803.619511988,"c":15323285.10445421,"v":449190.7885524322,"t":1722430800}
+{"o":15323285.10445421,"h":15418571.3205906376,"l":15109841.6041582637,"c":15149781.5907622539,"v":560965.7749288413,"t":1722434400}
+{"o":15149781.5907622539,"h":15200913.6875298861,"l":15081507.1003579739,"c":15102248.6156359855,"v":442861.1142934441,"t":1722438000}
+{"o":15102248.6156359855,"h":15268141.4484645072,"l":15059202.5332999863,"c":15116608.5258894358,"v":448382.803885601,"t":1722441600}
+{"o":15116608.5258894358,"h":15400704.3108633831,"l":15079945.2531182114,"c":15315646.8393749278,"v":449289.0519210159,"t":1722445200}
+{"o":15315646.8393749278,"h":15342981.13525532,"l":15063697.9647257943,"c":15214312.1444734707,"v":596463.5257968123,"t":1722448800}
+{"o":15214312.1444734707,"h":15276695.3130860254,"l":14739460.3052346706,"c":14865820.5607700944,"v":911859.3667551593,"t":1722452400}
+{"o":14865820.5607700944,"h":17278540.6431064717,"l":14599415.7606404163,"c":16950959.3820125833,"v":721525.2305433039,"t":1722456000}
+{"o":16950959.3820125833,"h":17112248.1022978984,"l":16584067.6857320443,"c":16700250.8582653031,"v":537393.0699021383,"t":1722459600}
+{"o":16700250.8582653031,"h":16700250.8582653031,"l":16506151.2550000511,"c":16646108.9588556942,"v":466232.3083949059,"t":1722463200}
+{"o":16646108.9588556942,"h":16656989.8398093097,"l":16483573.8684338331,"c":16494014.611575067,"v":380368.1465532794,"t":1722466800}
+{"o":16494014.611575067,"h":16607428.3750817943,"l":16437481.2612625882,"c":16517649.1908981521,"v":462619.2860733618,"t":1722470400}
+{"o":16517649.1908981521,"h":16559073.0428212602,"l":16344698.0095559414,"c":16439817.1633154768,"v":430504.2308977602,"t":1722474000}
+{"o":16439817.1633154768,"h":16481187.6616268866,"l":16249424.8219145183,"c":16331508.972495934,"v":558747.2536930843,"t":1722477600}
+{"o":16331508.972495934,"h":16331513.4237849507,"l":16172285.1174001601,"c":16189446.8083005492,"v":531411.3279461024,"t":1722481200}
+{"o":16189446.8083005492,"h":16236221.7733299397,"l":15937854.924250409,"c":15992891.3586154319,"v":520566.7007868801,"t":1722484800}
+{"o":15992891.3586154319,"h":16271675.9876192342,"l":15938811.6487105135,"c":16227194.7082294114,"v":657783.7725359129,"t":1722488400}
+{"o":16227194.7082294114,"h":16296234.715339385,"l":16161625.4601160828,"c":16173323.977576714,"v":518022.9397659765,"t":1722492000}
+{"o":16173323.977576714,"h":16267812.1496370789,"l":16117100.350355655,"c":16152026.7665264793,"v":379602.7987750897,"t":1722495600}
+{"o":16152026.7665264793,"h":16322520.0639437456,"l":16140325.0110053886,"c":16315448.8163480777,"v":326860.6329705733,"t":1722499200}
+{"o":16315448.8163480777,"h":16374285.0408426821,"l":16189688.6880569626,"c":16205663.92763968,"v":352136.8012874452,"t":1722502800}
+{"o":16205663.92763968,"h":16301917.5265169833,"l":16086640.5605154093,"c":16194012.3532412499,"v":293597.0853113148,"t":1722506400}
+{"o":16194012.3532412499,"h":16275620.0259324983,"l":16135142.5745974127,"c":16249010.1303483825,"v":342371.6514132781,"t":1722510000}
+{"o":16249010.1303483825,"h":16418664.3437046595,"l":16228739.0755277965,"c":16373107.3175551146,"v":427487.3999670281,"t":1722513600}
+{"o":16373107.3175551146,"h":16519624.0034260545,"l":16191702.7819034085,"c":16354083.0535263661,"v":405318.4331169045,"t":1722517200}
+{"o":16354083.0535263661,"h":16387221.7566974815,"l":15863286.8162770867,"c":15866037.8411761355,"v":541965.1470346951,"t":1722520800}
+{"o":15866037.8411761355,"h":15900786.7888867687,"l":15558618.6518582497,"c":15679550.987396514,"v":842664.7916302388,"t":1722524400}
+{"o":15679550.987396514,"h":15696972.5862516649,"l":15403146.7984160352,"c":15579440.0225878675,"v":722667.1138211959,"t":1722528000}
+{"o":15579440.0225878675,"h":15590849.2882123422,"l":15322732.8000121638,"c":15572584.2438256089,"v":524152.2960064475,"t":1722531600}
+{"o":15572584.2438256089,"h":15580232.6996650901,"l":15160836.620997848,"c":15351331.9306618348,"v":629902.6070590605,"t":1722535200}
+{"o":15351331.9306618348,"h":15615422.690524824,"l":15338487.9156691246,"c":15589952.0428418964,"v":557210.8174661055,"t":1722538800}
+{"o":15589952.0428418964,"h":15856294.0609538872,"l":15471589.8827415388,"c":15828327.9102062713,"v":537032.1249878078,"t":1722542400}
+{"o":15828327.9102062713,"h":16104236.7046855688,"l":15798399.3246302512,"c":15969907.842773363,"v":562079.5777829817,"t":1722546000}
+{"o":15969907.842773363,"h":16170408.7088192292,"l":15949123.9391879197,"c":16077014.5846833345,"v":521821.2325811148,"t":1722549600}
+{"o":16077014.5846833345,"h":16154279.8345622737,"l":16029700.0615991745,"c":16065360.9993979707,"v":410221.205994136,"t":1722553200}
+{"o":16065360.9993979707,"h":16270374.7769454662,"l":16031316.2532371785,"c":16038174.8127768375,"v":406513.3462737708,"t":1722556800}
+{"o":16038174.8127768375,"h":16038174.8127768375,"l":15771465.1713089179,"c":15790900.1641145051,"v":463855.7366232471,"t":1722560400}
+{"o":15790900.1641145051,"h":15865261.087983001,"l":15510240.9179174267,"c":15670468.2284639906,"v":510694.6710404917,"t":1722564000}
+{"o":15670468.2284639906,"h":15824748.5644582435,"l":15606976.4595617596,"c":15776299.0335020889,"v":368585.9194591964,"t":1722567600}
+{"o":15776299.0335020889,"h":15855428.6098530348,"l":15721899.6025172584,"c":15855428.6098530348,"v":318659.6456440691,"t":1722571200}
+{"o":15855428.6098530348,"h":15861920.964833146,"l":15569208.0627507269,"c":15587499.2263096701,"v":343261.7057371554,"t":1722574800}
+{"o":15587499.2263096701,"h":15631145.8433016017,"l":15273930.9703943729,"c":15555447.0095917322,"v":426483.3337124622,"t":1722578400}
+{"o":15555447.0095917322,"h":15592177.496058654,"l":15377360.494354941,"c":15502339.8748908546,"v":348060.0823503919,"t":1722582000}
+{"o":15502339.8748908546,"h":15678366.0185591616,"l":15398491.3591131922,"c":15671188.6617464814,"v":351447.2732119864,"t":1722585600}
+{"o":15671188.6617464814,"h":15788792.9014716577,"l":15665076.9099329785,"c":15736899.0805781614,"v":402023.9787202635,"t":1722589200}
+{"o":15736899.0805781614,"h":15833300.8823710606,"l":15675145.0427958108,"c":15782699.2003991008,"v":328487.3287853507,"t":1722592800}
+{"o":15782699.2003991008,"h":15876028.0865105782,"l":15750043.2452241834,"c":15779694.9560905918,"v":328644.5611127653,"t":1722596400}
+{"o":15779694.9560905918,"h":15872983.8330380302,"l":15587427.6845400184,"c":15743065.6936294921,"v":586589.7776967062,"t":1722600000}
+{"o":15743065.6936294921,"h":16090251.281604426,"l":15619528.9643586911,"c":15947087.0751407519,"v":602307.0889580874,"t":1722603600}
+{"o":15947087.0751407519,"h":15969175.9659827687,"l":14946387.4771121182,"c":15140141.9033401553,"v":807423.5146433625,"t":1722607200}
+{"o":15140141.9033401553,"h":15184593.4329017103,"l":14677036.8432197105,"c":15063252.4179008864,"v":1107356.1429464961,"t":1722610800}
+{"o":15063252.4179008864,"h":15115347.349074807,"l":14811172.9534735698,"c":14826751.7561214175,"v":636095.1700692773,"t":1722614400}
+{"o":14826751.7561214175,"h":15014895.4361168668,"l":14731452.7545110099,"c":14829767.2578623686,"v":510529.4105024826,"t":1722618000}
+{"o":14829767.2578623686,"h":14866447.8458202798,"l":14651150.0895988271,"c":14713870.872107951,"v":482628.4363774019,"t":1722621600}
+{"o":14713870.872107951,"h":14742316.9889117312,"l":14392245.0643112808,"c":14518814.7339643594,"v":615447.3175914482,"t":1722625200}
+{"o":14518814.7339643594,"h":14769846.2129312735,"l":14395632.2162377127,"c":14710165.0008370485,"v":641448.1593814387,"t":1722628800}
+{"o":14710165.0008370485,"h":14878502.9765144363,"l":14453305.0762300137,"c":14836249.7111147847,"v":864253.3168762666,"t":1722632400}
+{"o":14836249.7111147847,"h":14874091.1730022971,"l":14614871.3028277308,"c":14662327.8487332575,"v":700577.4623279992,"t":1722636000}
+{"o":14662327.8487332575,"h":14764783.5029759333,"l":14495673.5914638117,"c":14659275.5196437556,"v":484451.341687538,"t":1722639600}
+{"o":14659275.5196437556,"h":14879929.2406576257,"l":14396841.6617871188,"c":14601106.9929387141,"v":596291.766535214,"t":1722643200}
+{"o":14601106.9929387141,"h":14739571.2481993511,"l":14364613.5175241251,"c":14690297.39899664,"v":746189.2673893893,"t":1722646800}
+{"o":14690297.39899664,"h":14756902.9530536942,"l":14545113.2769376803,"c":14550116.7879476491,"v":429278.0858602371,"t":1722650400}
+{"o":14550116.7879476491,"h":14845044.0824235193,"l":14503425.3124907371,"c":14838232.6570436824,"v":368998.9984966941,"t":1722654000}
+{"o":14838232.6570436824,"h":14841519.0232290253,"l":14612793.9724037126,"c":14651064.012396425,"v":278756.2898305824,"t":1722657600}
+{"o":14651064.012396425,"h":14745216.1714486927,"l":14607414.5092988107,"c":14676962.6957269721,"v":321394.4567530515,"t":1722661200}
+{"o":14676962.6957269721,"h":14757152.0397128314,"l":14633711.725291606,"c":14741792.6129612885,"v":297826.4956992429,"t":1722664800}
+{"o":14741792.6129612885,"h":14832412.519304771,"l":14653843.0121111181,"c":14659947.0653473008,"v":305608.8587800541,"t":1722668400}
+{"o":14659947.0653473008,"h":14684100.4682620987,"l":14416626.5276273768,"c":14531033.7682670299,"v":422860.1204984715,"t":1722672000}
+{"o":14531033.7682670299,"h":14600197.2308276352,"l":14342269.1986106467,"c":14600197.2308276352,"v":416512.1399711626,"t":1722675600}
+{"o":14600197.2308276352,"h":14706257.1075264774,"l":14534027.6750849746,"c":14675358.4818485025,"v":327043.6089027882,"t":1722679200}
+{"o":14675358.4818485025,"h":14754108.5301246494,"l":14567694.9736978598,"c":14667740.1130804513,"v":325097.5913886001,"t":1722682800}
+{"o":14667740.1130804513,"h":14920530.2769841552,"l":14622484.9584445506,"c":14830695.4612940643,"v":357089.3415375978,"t":1722686400}
+{"o":14830695.4612940643,"h":14846418.2454135045,"l":14628345.4674819615,"c":14691789.6433220338,"v":325480.9640036098,"t":1722690000}
+{"o":14691789.6433220338,"h":14778383.0882675666,"l":14597788.920174174,"c":14626220.3343056105,"v":298363.7403449092,"t":1722693600}
+{"o":14626220.3343056105,"h":14692905.7522474211,"l":14110579.4319527,"c":14127160.777951438,"v":583658.0616129652,"t":1722697200}
+{"o":14127160.777951438,"h":14258918.845284516,"l":13975355.6296134107,"c":14095223.652356727,"v":878388.1169356762,"t":1722700800}
+{"o":14095223.652356727,"h":14159442.3470874801,"l":13658424.0477985609,"c":13759320.934362052,"v":778242.3141115867,"t":1722704400}
+{"o":13759320.934362052,"h":13806588.8330339268,"l":13512897.0331725851,"c":13687998.415372299,"v":573063.8071273853,"t":1722708000}
+{"o":13687998.415372299,"h":13820038.0388367642,"l":13567898.8568228874,"c":13576798.2247923426,"v":470072.2684751844,"t":1722711600}
+{"o":13576798.2247923426,"h":13765525.7364387903,"l":13539031.0315800868,"c":13614740.6361240838,"v":458786.7940499738,"t":1722715200}
+{"o":13614740.6361240838,"h":13856850.7768752519,"l":13559812.9844622258,"c":13807341.8369752243,"v":399198.4803269581,"t":1722718800}
+{"o":13807341.8369752243,"h":13839498.0687591899,"l":13719911.8384934813,"c":13808690.7444555406,"v":309653.3910108987,"t":1722722400}
+{"o":13808690.7444555406,"h":13915142.41718111,"l":13753815.1647475604,"c":13778416.0089965854,"v":301610.9803047254,"t":1722726000}
+{"o":13778416.0089965854,"h":13941590.9415632281,"l":13752921.1594683584,"c":13929903.9165042844,"v":290364.6681823703,"t":1722729600}
+{"o":13929903.9165042844,"h":13944624.5435656887,"l":13719107.7806235906,"c":13927589.0631291196,"v":314124.5424230898,"t":1722733200}
+{"o":13927589.0631291196,"h":14151641.598901853,"l":13920212.0989413932,"c":14095292.2809570897,"v":337671.0327687773,"t":1722736800}
+{"o":14095292.2809570897,"h":14127661.8678615931,"l":13954392.9764531869,"c":13984402.7950003017,"v":272707.9326526615,"t":1722740400}
+{"o":13984402.7950003017,"h":13998304.2166444734,"l":13844189.9335120097,"c":13850802.3535614293,"v":281256.8712071823,"t":1722744000}
+{"o":13850802.3535614293,"h":13997617.285671832,"l":13842369.0102070235,"c":13913873.1162410248,"v":264691.4081647132,"t":1722747600}
+{"o":13913873.1162410248,"h":13951162.8065961339,"l":13855356.9795070235,"c":13918628.7883362547,"v":234419.101872761,"t":1722751200}
+{"o":13918628.7883362547,"h":13932738.2523900904,"l":13620884.6546733808,"c":13644461.5594558865,"v":310846.7781584725,"t":1722754800}
+{"o":13644461.5594558865,"h":13818340.460471157,"l":13523695.9892476834,"c":13785576.1047508772,"v":357505.3967838045,"t":1722758400}
+{"o":13785576.1047508772,"h":13910312.0249886848,"l":13751692.2872882001,"c":13902078.9185792636,"v":269837.473233417,"t":1722762000}
+{"o":13902078.9185792636,"h":14017551.7270659264,"l":13816907.571426833,"c":13997500.5317732152,"v":237890.9336945115,"t":1722765600}
+{"o":13997500.5317732152,"h":14043639.981331408,"l":13917220.3853780366,"c":13946074.6057645455,"v":264783.1783674594,"t":1722769200}
+{"o":13946074.6057645455,"h":14097545.4136483502,"l":13910317.9968723487,"c":14080275.707999913,"v":276614.7922514633,"t":1722772800}
+{"o":14080275.707999913,"h":14101892.0090220254,"l":13959354.6926345751,"c":13964954.5295120683,"v":308165.7598661509,"t":1722776400}
+{"o":13964954.5295120683,"h":13983885.2946946844,"l":13313025.4749694224,"c":13384850.6198192909,"v":861005.8135560233,"t":1722780000}
+{"o":13384850.6198192909,"h":13385102.9064713996,"l":13107223.9112268761,"c":13117041.0501236264,"v":857295.9447626986,"t":1722783600}
+{"o":13117041.0501236264,"h":13286719.1046923362,"l":12893361.9977296703,"c":12937924.4734653365,"v":772993.0125194831,"t":1722787200}
+{"o":12937924.4734653365,"h":13197827.4643241782,"l":12754542.3853576798,"c":13113075.5722551066,"v":1100750.43466951,"t":1722790800}
+{"o":13113075.5722551066,"h":13613318.6486483067,"l":13072212.3739626482,"c":13516999.6555634253,"v":810908.0228182717,"t":1722794400}
+{"o":13516999.6555634253,"h":13945788.8537489362,"l":13433255.0589637998,"c":13802955.6671643537,"v":737990.2274879052,"t":1722798000}
+{"o":13802955.6671643537,"h":14127146.473000396,"l":13714189.9000945147,"c":13868955.0021217223,"v":525167.1468146495,"t":1722801600}
+{"o":13868955.0021217223,"h":13879473.7605592962,"l":13602801.0310773328,"c":13643434.5570662543,"v":393968.0007923392,"t":1722805200}
+{"o":13643434.5570662543,"h":13865976.1578303743,"l":13594867.3518333789,"c":13676953.6462651957,"v":545071.6930186857,"t":1722808800}
+{"o":13676953.6462651957,"h":13687465.7764484771,"l":13342936.9323540945,"c":13438531.1924390979,"v":471376.8739851032,"t":1722812400}
+{"o":13438531.1924390979,"h":13543557.4540737104,"l":12622412.8300205264,"c":12758385.2168022376,"v":1165541.6491101093,"t":1722816000}
+{"o":12758385.2168022376,"h":13010719.094342798,"l":11459680.9768063948,"c":12737454.1061062422,"v":1867290.1740542261,"t":1722819600}
+{"o":12737454.1061062422,"h":12774847.9451587405,"l":12188865.8521173429,"c":12728322.5307978336,"v":1469621.0794465938,"t":1722823200}
+{"o":12728322.5307978336,"h":12744048.1188926231,"l":12243125.0278866049,"c":12255029.8554261364,"v":942071.9960723153,"t":1722826800}
+{"o":12255029.8554261364,"h":12657717.6916130949,"l":11931743.0213047788,"c":12041110.2799811494,"v":975820.6908950182,"t":1722830400}
+{"o":12041110.2799811494,"h":12062690.8228390124,"l":10833573.481930932,"c":11498675.5741794594,"v":1369478.4514052086,"t":1722834000}
+{"o":11498675.5741794594,"h":11639005.7900201157,"l":10644578.7256920114,"c":11381932.5732414946,"v":1733795.9962447078,"t":1722837600}
+{"o":11381932.5732414946,"h":12090155.0650565643,"l":11180319.2169603705,"c":11950065.9693570174,"v":1543990.5113626244,"t":1722841200}
+{"o":11950065.9693570174,"h":12050817.9684326779,"l":11613130.9874954019,"c":11753496.5782424305,"v":983488.9890914659,"t":1722844800}
+{"o":11753496.5782424305,"h":11881971.8909349963,"l":11333671.1180522535,"c":11638349.4388539642,"v":844542.837481712,"t":1722848400}
+{"o":11638349.4388539642,"h":11690920.703465417,"l":11000188.1285071727,"c":11281079.9833905362,"v":1237731.0182226277,"t":1722852000}
+{"o":11281079.9833905362,"h":11351254.4972385541,"l":10738569.4822102822,"c":11274235.688381644,"v":1412428.2269591731,"t":1722855600}
+{"o":11274235.688381644,"h":11526919.1787752304,"l":10784792.2652732451,"c":10874058.8853068594,"v":1671011.1885757698,"t":1722859200}
+{"o":10874058.8853068594,"h":12070127.9570980556,"l":10670962.6836353242,"c":11937403.2148071043,"v":1972236.2932901862,"t":1722862800}
+{"o":11937403.2148071043,"h":12964611.1282597147,"l":11931556.1789927632,"c":12583101.4414195456,"v":1746216.1428551197,"t":1722866400}
+{"o":12583101.4414195456,"h":12926976.8740043566,"l":12377099.8632633071,"c":12683991.5636666007,"v":1485247.0570118511,"t":1722870000}
+{"o":12683991.5636666007,"h":13228697.245141523,"l":12643964.5111976787,"c":12768194.5382370949,"v":1415136.7950801863,"t":1722873600}
+{"o":12768194.5382370949,"h":13157943.3164179679,"l":12688338.4364639297,"c":13072366.0235516876,"v":873243.1417349662,"t":1722877200}
+{"o":13072366.0235516876,"h":13074522.3228312917,"l":12466369.829973232,"c":12498784.6501598824,"v":798950.4726948775,"t":1722880800}
+{"o":12498784.6501598824,"h":12742541.8326115906,"l":12313962.9360352587,"c":12521123.1134592015,"v":896709.2634466466,"t":1722884400}
+{"o":12521123.1134592015,"h":12886298.1439363118,"l":12478251.8188551906,"c":12819611.4521723185,"v":705449.532751184,"t":1722888000}
+{"o":12819611.4521723185,"h":13142004.155201083,"l":12676659.3587693535,"c":12765388.7549384199,"v":790248.4313783536,"t":1722891600}
+{"o":12765388.7549384199,"h":13043733.62731204,"l":12713652.2468908057,"c":12873395.6645113379,"v":707490.2232900101,"t":1722895200}
+{"o":12873395.6645113379,"h":13087553.8414149825,"l":12539858.8329369724,"c":12617314.5900580939,"v":544595.803930232,"t":1722898800}
+{"o":12617314.5900580939,"h":13534258.0993319992,"l":12577476.9522925112,"c":13506168.2250051592,"v":1123699.9463181605,"t":1722902400}
+{"o":13506168.2250051592,"h":13672603.3951366413,"l":13340704.9371025842,"c":13481633.871448718,"v":866118.9217550139,"t":1722906000}
+{"o":13481633.871448718,"h":13730713.4888721835,"l":13445594.4776839335,"c":13561631.6264497284,"v":503765.0421228844,"t":1722909600}
+{"o":13561631.6264497284,"h":13594852.5994219482,"l":13375415.961440064,"c":13484491.8297585472,"v":445213.7433258849,"t":1722913200}
+{"o":13484491.8297585472,"h":13736878.3281771522,"l":13364523.957910683,"c":13722288.7655782364,"v":448423.0505543094,"t":1722916800}
+{"o":13722288.7655782364,"h":13955137.2975279465,"l":13420316.7346023005,"c":13814445.8097155634,"v":584268.7029974381,"t":1722920400}
+{"o":13814445.8097155634,"h":13887316.806112323,"l":13639426.7175853141,"c":13651331.5648794435,"v":527375.0328628652,"t":1722924000}
+{"o":13651331.5648794435,"h":13825139.4520928189,"l":13503761.6754773203,"c":13781479.6419032346,"v":423392.6731725645,"t":1722927600}
+{"o":13781479.6419032346,"h":13793298.7130044792,"l":13260075.1227469686,"c":13341615.0721792243,"v":658470.4441209194,"t":1722931200}
+{"o":13341615.0721792243,"h":13539137.8723552246,"l":13237472.8223740142,"c":13474045.5038663279,"v":552947.0557016097,"t":1722934800}
+{"o":13474045.5038663279,"h":13573152.7041183785,"l":13371254.0958910771,"c":13510955.2121374216,"v":422377.7666959875,"t":1722938400}
+{"o":13510955.2121374216,"h":13681482.8905421123,"l":13333834.4066003095,"c":13498106.4059486538,"v":482155.0002725421,"t":1722942000}
+{"o":13498106.4059486538,"h":13598880.651495317,"l":13308821.6502433997,"c":13331479.9882834461,"v":537996.6814500849,"t":1722945600}
+{"o":13331479.9882834461,"h":13586375.1902250983,"l":13158612.4457177315,"c":13441332.117322281,"v":792832.5608116756,"t":1722949200}
+{"o":13441332.117322281,"h":14214772.618274454,"l":13423508.796613818,"c":14036380.9276527651,"v":1013207.3065263611,"t":1722952800}
+{"o":14036380.9276527651,"h":14207169.2224325147,"l":13883096.204334436,"c":14146404.1850825977,"v":646096.1859088596,"t":1722956400}
+{"o":14146404.1850825977,"h":14361790.1143564004,"l":14066989.3082826063,"c":14301227.1221391354,"v":709937.58545643,"t":1722960000}
+{"o":14301227.1221391354,"h":14485736.2273633778,"l":14051652.748764623,"c":14093498.0541663747,"v":573923.7368587125,"t":1722963600}
+{"o":14093498.0541663747,"h":14340955.4807358682,"l":14002833.3696960397,"c":14176507.3980127703,"v":524064.8582656704,"t":1722967200}
+{"o":14176507.3980127703,"h":14375321.444920117,"l":14001458.2625737563,"c":14199134.8866435867,"v":536204.9971835153,"t":1722970800}
+{"o":14199134.8866435867,"h":14356544.9718034193,"l":14065911.9661868867,"c":14290630.9582394864,"v":551239.464704043,"t":1722974400}
+{"o":14290630.9582394864,"h":14334110.7845224906,"l":14134203.1496571098,"c":14286247.364154039,"v":455379.1418723978,"t":1722978000}
+{"o":14286247.364154039,"h":14508003.3782679625,"l":14034615.476517139,"c":14079409.8121896926,"v":641767.9327938912,"t":1722981600}
+{"o":14079409.8121896926,"h":14154541.4508772008,"l":13896596.3787806071,"c":14004886.9701658078,"v":451166.2789250013,"t":1722985200}
+{"o":14004886.9701658078,"h":14166930.8179610502,"l":13836643.4610718209,"c":14043860.3569680303,"v":545602.194814575,"t":1722988800}
+{"o":14043860.3569680303,"h":14472218.1245482415,"l":13809403.1282108501,"c":14464599.8037367165,"v":664421.2072040988,"t":1722992400}
+{"o":14464599.8037367165,"h":14730322.7601630203,"l":14331911.372090051,"c":14492529.5995208267,"v":749582.1009059311,"t":1722996000}
+{"o":14492529.5995208267,"h":14717818.3227864355,"l":14346528.9685571846,"c":14592254.5483214408,"v":474743.266187186,"t":1722999600}
+{"o":14592254.5483214408,"h":14873675.0011562482,"l":14553914.2542506102,"c":14763087.2493860535,"v":613352.0794185927,"t":1723003200}
+{"o":14763087.2493860535,"h":14916838.2848729566,"l":14720005.5020894054,"c":14749084.92727172,"v":467865.6923057766,"t":1723006800}
+{"o":14749084.92727172,"h":14821793.926155204,"l":14598409.4082734454,"c":14629051.5777983814,"v":414911.3692855124,"t":1723010400}
+{"o":14629051.5777983814,"h":14741309.1855877023,"l":14490129.5127374958,"c":14672047.6075674444,"v":409349.3070250613,"t":1723014000}
+{"o":14672047.6075674444,"h":14862538.3964391649,"l":14624255.6933247037,"c":14799742.6356686167,"v":426929.7184249875,"t":1723017600}
+{"o":14799742.6356686167,"h":14903908.1566654574,"l":14703092.4393882975,"c":14717648.2536856569,"v":419636.5457651087,"t":1723021200}
+{"o":14717648.2536856569,"h":14896970.5585629437,"l":14661854.5190197136,"c":14702343.4997575935,"v":556515.6481837246,"t":1723024800}
+{"o":14702343.4997575935,"h":14727967.0649977047,"l":14537129.3940692469,"c":14627423.8810466565,"v":505352.2376472576,"t":1723028400}
+{"o":14627423.8810466565,"h":14818322.0877899304,"l":14556020.2576214243,"c":14783975.5853398163,"v":514378.6183964652,"t":1723032000}
+{"o":14783975.5853398163,"h":14901585.6661810856,"l":14589648.2023162078,"c":14656158.0982895754,"v":654518.578966243,"t":1723035600}
+{"o":14656158.0982895754,"h":14724034.5111437719,"l":14082772.5696280561,"c":14180132.4863094576,"v":933168.963935341,"t":1723039200}
+{"o":14180132.4863094576,"h":14369387.5496637765,"l":14102732.0723344181,"c":14305344.9201131314,"v":719985.05531267,"t":1723042800}
+{"o":14305344.9201131314,"h":14408664.7762408219,"l":14126175.8427481204,"c":14255559.5505146272,"v":633336.9366832944,"t":1723046400}
+{"o":14255559.5505146272,"h":14307508.9431367498,"l":14007942.2454592269,"c":14081874.0803207811,"v":575778.916530398,"t":1723050000}
+{"o":14081874.0803207811,"h":14115766.917356275,"l":13775583.1037295125,"c":13838591.2019743361,"v":679080.7582262987,"t":1723053600}
+{"o":13838591.2019743361,"h":13964452.6341025643,"l":13699633.3319003973,"c":13797688.1682563666,"v":488092.1550038304,"t":1723057200}
+{"o":13797688.1682563666,"h":14071526.6990173422,"l":13693795.6833538637,"c":13953454.0686304737,"v":653473.3040534315,"t":1723060800}
+{"o":13953454.0686304737,"h":14228471.9435671121,"l":13898040.5203400459,"c":14119748.2009665594,"v":453518.0850202573,"t":1723064400}
+{"o":14119748.2009665594,"h":14140121.0056105144,"l":13726760.7393500991,"c":14057477.7265447117,"v":528270.3215297064,"t":1723068000}
+{"o":14057477.7265447117,"h":14154591.1930904407,"l":13899836.0419184137,"c":13949535.7478987612,"v":345503.0210209818,"t":1723071600}
+{"o":13949535.7478987612,"h":14060956.9323174115,"l":13633120.3408247363,"c":13892800.1869484987,"v":524326.3432391885,"t":1723075200}
+{"o":13892800.1869484987,"h":14749818.3780966215,"l":13822955.9734541569,"c":14727752.6991655976,"v":905385.1594885354,"t":1723078800}
+{"o":14727752.6991655976,"h":14991943.652593201,"l":14726595.8215089962,"c":14927136.7799430899,"v":652579.261079099,"t":1723082400}
+{"o":14927136.7799430899,"h":15068861.9075761866,"l":14755853.8990464061,"c":14760832.8112524785,"v":444551.5416773455,"t":1723086000}
+{"o":14760832.8112524785,"h":14887190.2634953707,"l":14599790.2195277587,"c":14633534.7188896146,"v":390436.8448275525,"t":1723089600}
+{"o":14633534.7188896146,"h":14806544.8513817117,"l":14623475.4396296944,"c":14746176.726025058,"v":295087.0172079926,"t":1723093200}
+{"o":14746176.726025058,"h":14919492.2663393915,"l":14646299.0238524154,"c":14861053.559424853,"v":330852.3811270797,"t":1723096800}
+{"o":14861053.559424853,"h":14995847.76643035,"l":14798294.4752141256,"c":14811974.7581792343,"v":385621.3685732274,"t":1723100400}
+{"o":14811974.7581792343,"h":14932959.8330145404,"l":14794533.0143405776,"c":14916033.2758813221,"v":327299.0765504405,"t":1723104000}
+{"o":14916033.2758813221,"h":15011344.5632742513,"l":14839210.1528930273,"c":14885831.7650362123,"v":337781.1200736884,"t":1723107600}
+{"o":14885831.7650362123,"h":14912258.0022912771,"l":14749836.563906813,"c":14838553.3235467654,"v":376672.6581764172,"t":1723111200}
+{"o":14838553.3235467654,"h":14950575.9015233926,"l":14791749.3758666273,"c":14863107.9585623704,"v":316515.518482041,"t":1723114800}
+{"o":14863107.9585623704,"h":15280801.5342756491,"l":14707160.1519134995,"c":15013989.7167530973,"v":688440.4559511746,"t":1723118400}
+{"o":15013989.7167530973,"h":15223777.5799918324,"l":14735107.979446575,"c":14851172.8956019767,"v":1008924.6315359727,"t":1723122000}
+{"o":14851172.8956019767,"h":15482122.8675248362,"l":14831556.2979426645,"c":15396816.956603311,"v":928102.5931395048,"t":1723125600}
+{"o":15396816.956603311,"h":15503486.6709950306,"l":15291323.2836662922,"c":15486389.7603749298,"v":673231.1579789629,"t":1723129200}
+{"o":15486389.7603749298,"h":15703635.5481473692,"l":15335908.7124941405,"c":15343953.1658881567,"v":803251.5644403084,"t":1723132800}
+{"o":15343953.1658881567,"h":15370218.6950626858,"l":15072115.4677368719,"c":15086356.4711602107,"v":633436.5272540833,"t":1723136400}
+{"o":15086356.4711602107,"h":15181484.5136095788,"l":15038028.0740766525,"c":15091198.6543711815,"v":469714.285785716,"t":1723140000}
+{"o":15091198.6543711815,"h":15117299.1017388217,"l":14917434.0573426019,"c":14970324.8221509885,"v":409853.7248169985,"t":1723143600}
+{"o":14970324.8221509885,"h":15039343.3716629539,"l":14930431.0309325345,"c":14971817.7500350028,"v":355607.4781907595,"t":1723147200}
+{"o":14971817.7500350028,"h":15442448.3299136572,"l":14967387.4643795565,"c":15408979.0094309226,"v":486273.9016777956,"t":1723150800}
+{"o":15408979.0094309226,"h":15583689.4541266114,"l":15051424.4787846077,"c":15513434.3280757796,"v":831840.2306636655,"t":1723154400}
+{"o":15513434.3280757796,"h":15722894.011498807,"l":15423602.4901072122,"c":15671904.7915614508,"v":759171.5979696579,"t":1723158000}
+{"o":15671904.7915614508,"h":15715136.9660314471,"l":15436803.0697052423,"c":15494245.2397341188,"v":615470.5120678343,"t":1723161600}
+{"o":15494245.2397341188,"h":15556755.9665876832,"l":15382076.2501449082,"c":15406732.4080069102,"v":475516.1242120242,"t":1723165200}
+{"o":15406732.4080069102,"h":15460999.8373771776,"l":15209660.7783391662,"c":15216262.3218549434,"v":350333.8047574583,"t":1723168800}
+{"o":15216262.3218549434,"h":15396114.0503033511,"l":15205517.3560106363,"c":15270909.340437267,"v":309675.8266685245,"t":1723172400}
+{"o":15270909.340437267,"h":15287540.883309992,"l":14973866.2013149112,"c":14994720.5813507996,"v":312095.9358329926,"t":1723176000}
+{"o":14994720.5813507996,"h":15136224.28986267,"l":14929501.0748370662,"c":15102394.0710003059,"v":272577.2458714918,"t":1723179600}
+{"o":15102394.0710003059,"h":15192819.7856616974,"l":15002911.449761508,"c":15116565.4817406926,"v":285287.0505351506,"t":1723183200}
+{"o":15116565.4817406926,"h":15284620.8589663077,"l":15114218.3765365835,"c":15171932.8670814037,"v":295698.2539748398,"t":1723186800}
+{"o":15171932.8670814037,"h":15342857.560732346,"l":15158996.5013275854,"c":15314323.5705568753,"v":260072.1258334737,"t":1723190400}
+{"o":15314323.5705568753,"h":15393844.4888330325,"l":15076291.6306643225,"c":15192315.5052550286,"v":271785.697631653,"t":1723194000}
+{"o":15192315.5052550286,"h":15202787.6116481554,"l":14987253.6076420005,"c":15067146.0214772839,"v":342548.8295137613,"t":1723197600}
+{"o":15067146.0214772839,"h":15140774.8260393869,"l":14994881.1505500227,"c":15110995.2750112005,"v":227556.2627432795,"t":1723201200}
+{"o":15110995.2750112005,"h":15121084.0123070739,"l":14901091.2188234515,"c":14985916.0670133214,"v":316969.7649747916,"t":1723204800}
+{"o":14985916.0670133214,"h":15038279.0481096115,"l":14770370.3563039191,"c":14984759.5755961649,"v":555906.1667759442,"t":1723208400}
+{"o":14984759.5755961649,"h":15183974.4078391865,"l":14605310.3745559286,"c":14835057.2956150193,"v":811881.4617125535,"t":1723212000}
+{"o":14835057.2956150193,"h":14906888.6852503996,"l":14577295.8736609239,"c":14588224.5506493021,"v":424692.3984917663,"t":1723215600}
+{"o":14588224.5506493021,"h":14757950.8731987998,"l":14538834.1974576097,"c":14736475.3740604836,"v":399271.3738122701,"t":1723219200}
+{"o":14736475.3740604836,"h":14907600.8456541318,"l":14695047.5154637322,"c":14790880.4995226748,"v":302141.5137925344,"t":1723222800}
+{"o":14790880.4995226748,"h":14860476.5694617257,"l":14650285.9478243869,"c":14837987.0826390181,"v":329048.9046591462,"t":1723226400}
+{"o":14837987.0826390181,"h":14917011.0207236484,"l":14777997.5136255268,"c":14855544.0976475365,"v":249287.6971473108,"t":1723230000}
+{"o":14855544.0976475365,"h":14943257.2665826362,"l":14790227.6106367931,"c":14823847.6684090924,"v":345012.4956600206,"t":1723233600}
+{"o":14823847.6684090924,"h":14919420.4553997088,"l":14652118.2188814413,"c":14908429.6689406075,"v":364023.4324843824,"t":1723237200}
+{"o":14908429.6689406075,"h":15067866.0304844584,"l":14738876.8743995894,"c":15065079.4894144982,"v":455330.0650283815,"t":1723240800}
+{"o":15065079.4894144982,"h":15213054.1242330391,"l":14884703.513956245,"c":15116632.5518859569,"v":437384.9345736763,"t":1723244400}
+{"o":15116632.5518859569,"h":15352600.9891244881,"l":14959708.0780127458,"c":14977230.5982494932,"v":561160.1811575692,"t":1723248000}
+{"o":14977230.5982494932,"h":15131919.4989955947,"l":14871170.2066022512,"c":14961409.186165968,"v":329170.3990815691,"t":1723251600}
+{"o":14961409.186165968,"h":15106217.1502695121,"l":14922252.7511478271,"c":14932801.1779965181,"v":285365.1503751228,"t":1723255200}
+{"o":14932801.1779965181,"h":14957318.8343913164,"l":14826279.4996603839,"c":14905096.9284742009,"v":284859.8649579692,"t":1723258800}
+{"o":14905096.9284742009,"h":14918027.2247816734,"l":14717681.3358500116,"c":14843598.7815289013,"v":241499.4724579137,"t":1723262400}
+{"o":14843598.7815289013,"h":14942055.9183354024,"l":14780999.6536681913,"c":14890597.8231327496,"v":232230.5656576231,"t":1723266000}
+{"o":14890597.8231327496,"h":14985728.5482999068,"l":14878384.955520995,"c":14945894.1433437411,"v":246960.7539907665,"t":1723269600}
+{"o":14945894.1433437411,"h":15030990.9999476187,"l":14910008.1326735653,"c":15030990.9999476187,"v":227696.4192734712,"t":1723273200}
+{"o":15030990.9999476187,"h":15068849.3754985929,"l":14857313.3522293158,"c":14905294.4241307992,"v":273348.8699470989,"t":1723276800}
+{"o":14905294.4241307992,"h":15040523.6497715637,"l":14853631.4603717476,"c":14964361.6845605634,"v":230840.5856914268,"t":1723280400}
+{"o":14964361.6845605634,"h":15026026.090096226,"l":14914664.7907117456,"c":14929265.6055429298,"v":201068.4494084772,"t":1723284000}
+{"o":14929265.6055429298,"h":14995322.1215009745,"l":14885106.9504616391,"c":14975686.9806174226,"v":201682.1790931938,"t":1723287600}
+{"o":14975686.9806174226,"h":15064081.0422461908,"l":14856838.8115946874,"c":14957469.0540000722,"v":213346.4829223844,"t":1723291200}
+{"o":14957469.0540000722,"h":14964136.0641940739,"l":14798244.0783442054,"c":14811241.6490716059,"v":285633.9475381825,"t":1723294800}
+{"o":14811241.6490716059,"h":14901675.7949982472,"l":14791509.3927780185,"c":14883307.8299535215,"v":300405.0097229538,"t":1723298400}
+{"o":14883307.8299535215,"h":15014783.6589339059,"l":14855787.155177841,"c":14909166.4923603162,"v":288308.9717422773,"t":1723302000}
+{"o":14909166.4923603162,"h":14943290.4835282508,"l":14812955.6040072367,"c":14864681.1921285689,"v":309349.4074836783,"t":1723305600}
+{"o":14864681.1921285689,"h":14954763.5480945222,"l":14823801.2963909823,"c":14938011.8168891966,"v":242333.6093668872,"t":1723309200}
+{"o":14938011.8168891966,"h":15017421.8018770646,"l":14911981.3097489215,"c":14914563.2491367124,"v":304721.1048139654,"t":1723312800}
+{"o":14914563.2491367124,"h":15040012.5080508031,"l":14866534.3029140774,"c":14960190.3582591154,"v":268336.2840796739,"t":1723316400}
+{"o":14960190.3582591154,"h":14997692.3573903255,"l":14887306.0201044362,"c":14949684.9096635096,"v":230933.7627395763,"t":1723320000}
+{"o":14949684.9096635096,"h":15019945.0742686242,"l":14947705.8223954346,"c":15002684.5097013898,"v":251154.9389918126,"t":1723323600}
+{"o":15002684.5097013898,"h":15022826.7955438811,"l":14952500.5181106888,"c":14979948.1521839853,"v":203436.0453971269,"t":1723327200}
+{"o":14979948.1521839853,"h":14979948.1521839853,"l":14874543.2151068132,"c":14913957.3266677428,"v":204227.3151234714,"t":1723330800}
+{"o":14913957.3266677428,"h":15015299.2543957531,"l":14877018.1198558453,"c":14983003.9983503092,"v":264189.2480733637,"t":1723334400}
+{"o":14983003.9983503092,"h":15038093.5831744038,"l":14912515.8271991629,"c":15024589.8837743457,"v":222064.7953488253,"t":1723338000}
+{"o":15024589.8837743457,"h":15055010.2769260686,"l":14963235.1089920253,"c":14985899.2383904476,"v":192617.6842458688,"t":1723341600}
+{"o":14985899.2383904476,"h":15196305.5433542393,"l":14985605.3161507286,"c":15074632.1780684851,"v":301793.7667171078,"t":1723345200}
+{"o":15074632.1780684851,"h":15103725.9406924937,"l":14988901.8500352297,"c":15005251.7031285856,"v":263291.7930212732,"t":1723348800}
+{"o":15005251.7031285856,"h":15087553.4285718165,"l":14988877.2938013654,"c":15056111.6911274344,"v":161874.8299313433,"t":1723352400}
+{"o":15056111.6911274344,"h":15089923.07899509,"l":15017146.2552542053,"c":15057404.9736143108,"v":178007.0480251346,"t":1723356000}
+{"o":15057404.9736143108,"h":15187679.5190252122,"l":15057404.9736143108,"c":15168028.7654806674,"v":198023.6138215238,"t":1723359600}
+{"o":15168028.7654806674,"h":15218846.8039209638,"l":15132690.2269558981,"c":15144955.5299351886,"v":210625.1223763311,"t":1723363200}
+{"o":15144955.5299351886,"h":15294951.690948844,"l":15026531.3994485661,"c":15071621.874435043,"v":288217.0694904824,"t":1723366800}
+{"o":15071621.874435043,"h":15127234.5272849239,"l":15003704.8338506836,"c":15021111.0413485542,"v":238467.30704831,"t":1723370400}
+{"o":15021111.0413485542,"h":15033311.7738445383,"l":14816112.0542793237,"c":14879216.390423838,"v":317574.6945006207,"t":1723374000}
+{"o":14879216.390423838,"h":14893248.3801040929,"l":14572310.1815187316,"c":14670863.5170708746,"v":347473.3897570859,"t":1723377600}
+{"o":14670863.5170708746,"h":14711539.9987745397,"l":14509245.4555028044,"c":14674223.8642335832,"v":383157.8965238794,"t":1723381200}
+{"o":14674223.8642335832,"h":14687563.1668895688,"l":14391129.3214110117,"c":14452680.8481637165,"v":353666.4730198792,"t":1723384800}
+{"o":14452680.8481637165,"h":14467876.8163975924,"l":14285500.7650759835,"c":14399546.4706839789,"v":464273.0617823029,"t":1723388400}
+{"o":14399546.4706839789,"h":14455815.8379202429,"l":14342694.5797143858,"c":14401452.7013363559,"v":322602.6958652801,"t":1723392000}
+{"o":14401452.7013363559,"h":14499403.5268503316,"l":14311703.8528148364,"c":14435853.0610428527,"v":276845.9439600671,"t":1723395600}
+{"o":14435853.0610428527,"h":14447784.7316834088,"l":14223048.9409620613,"c":14326587.2177946642,"v":321980.7566385496,"t":1723399200}
+{"o":14326587.2177946642,"h":14326587.2177946642,"l":14014378.43315682,"c":14103551.1861499436,"v":471489.2305686257,"t":1723402800}
+{"o":14103551.1861499436,"h":14117793.3251083344,"l":13919743.2468496878,"c":13932101.9340356812,"v":543195.4149632979,"t":1723406400}
+{"o":13932101.9340356812,"h":13970997.5028577168,"l":13820081.4761781059,"c":13887110.8797837682,"v":418579.0328987365,"t":1723410000}
+{"o":13887110.8797837682,"h":13975933.0897912011,"l":13556221.4172421247,"c":13764789.0931115784,"v":521295.4985655944,"t":1723413600}
+{"o":13764789.0931115784,"h":13767113.4430100638,"l":13642045.6207514945,"c":13703826.5754982792,"v":274720.7629612471,"t":1723417200}
+{"o":13703826.5754982792,"h":13919765.2449001949,"l":13669805.5825263131,"c":13816846.9491282199,"v":473404.1741541267,"t":1723420800}
+{"o":13816846.9491282199,"h":13952489.04049615,"l":13771807.8786273859,"c":13891833.3986264933,"v":346465.5496213973,"t":1723424400}
+{"o":13891833.3986264933,"h":13983155.2682037354,"l":13817204.5084322449,"c":13968264.80592479,"v":249630.2447038023,"t":1723428000}
+{"o":13968264.80592479,"h":14020157.6927310545,"l":13855348.4866535235,"c":13934842.9897581246,"v":248062.1087788462,"t":1723431600}
+{"o":13934842.9897581246,"h":13981742.352022795,"l":13879339.8553327993,"c":13897184.72371893,"v":258654.199917647,"t":1723435200}
+{"o":13897184.72371893,"h":13932669.2931748945,"l":13772364.6995708421,"c":13863912.1631975975,"v":215669.3451463149,"t":1723438800}
+{"o":13863912.1631975975,"h":13909896.48935109,"l":13777619.9887987077,"c":13894263.5711549707,"v":251595.3201838415,"t":1723442400}
+{"o":13894263.5711549707,"h":14302103.3310794663,"l":13769821.1332773026,"c":14215591.9262272362,"v":537042.271245043,"t":1723446000}
+{"o":14215591.9262272362,"h":14417761.987939883,"l":14068325.8445993438,"c":14113291.2767556403,"v":489050.0835831352,"t":1723449600}
+{"o":14113291.2767556403,"h":14208550.9368215874,"l":14042424.0222438443,"c":14070739.7120497338,"v":381794.3323080574,"t":1723453200}
+{"o":14070739.7120497338,"h":14364000.2522236165,"l":13991390.4442723989,"c":14363367.5543172248,"v":384513.4126605657,"t":1723456800}
+{"o":14363367.5543172248,"h":14694093.9550217111,"l":14332492.55675303,"c":14643119.5486742686,"v":561297.5316278393,"t":1723460400}
+{"o":14643119.5486742686,"h":14653210.4951040987,"l":14449592.4034375288,"c":14538365.6417263485,"v":436687.0529983793,"t":1723464000}
+{"o":14538365.6417263485,"h":14589937.1790854968,"l":14009579.3825341389,"c":14053873.2811278924,"v":529014.5607249507,"t":1723467600}
+{"o":14053873.2811278924,"h":14654645.4689544216,"l":13896662.2258848455,"c":14520448.335189743,"v":904353.3081988121,"t":1723471200}
+{"o":14520448.335189743,"h":14615118.5723400954,"l":14174986.3453537356,"c":14382179.1091356613,"v":765023.6321309687,"t":1723474800}
+{"o":14382179.1091356613,"h":14438246.8880671076,"l":14207600.7871377133,"c":14321920.0089525022,"v":475714.5252200642,"t":1723478400}
+{"o":14321920.0089525022,"h":14393703.1073410269,"l":14134955.9516562074,"c":14141041.4425219353,"v":354244.4383375635,"t":1723482000}
+{"o":14141041.4425219353,"h":14261386.4207405169,"l":13904155.8524914533,"c":13932643.1338557545,"v":475645.9311594023,"t":1723485600}
+{"o":13932643.1338557545,"h":14091439.9846367706,"l":13932198.6279056929,"c":14002912.6942557357,"v":377750.8881392337,"t":1723489200}
+{"o":14002912.6942557357,"h":14150264.7670820486,"l":13944472.3329412229,"c":13970810.9042926226,"v":353374.0288108973,"t":1723492800}
+{"o":13970810.9042926226,"h":14064947.5820297245,"l":13818041.6539308671,"c":13981388.2575512007,"v":469628.4288956801,"t":1723496400}
+{"o":13981388.2575512007,"h":14096535.9174951147,"l":13961485.5576396119,"c":14039015.9812874272,"v":299540.2279154685,"t":1723500000}
+{"o":14039015.9812874272,"h":14365628.999849787,"l":14035278.8352909852,"c":14251440.5746509992,"v":469112.5284704836,"t":1723503600}
+{"o":14251440.5746509992,"h":14352894.2403484341,"l":14184047.5585061982,"c":14292602.2665879261,"v":599685.0397913849,"t":1723507200}
+{"o":14292602.2665879261,"h":14325018.3042215612,"l":14157562.7548708916,"c":14316977.0499474723,"v":402497.2953017434,"t":1723510800}
+{"o":14316977.0499474723,"h":14317156.1451411285,"l":14079771.0421284679,"c":14191195.1562680043,"v":361156.3873542718,"t":1723514400}
+{"o":14191195.1562680043,"h":14199468.6153123789,"l":13923865.6958151795,"c":13998557.0973416399,"v":489707.0293514878,"t":1723518000}
+{"o":13998557.0973416399,"h":14130066.6731240973,"l":13931373.721589867,"c":14116118.7187188864,"v":298243.4976973277,"t":1723521600}
+{"o":14116118.7187188864,"h":14231586.8090411555,"l":14062135.4486451782,"c":14199865.5829919931,"v":239370.4200190219,"t":1723525200}
+{"o":14199865.5829919931,"h":14299776.0611323491,"l":14084638.1765136924,"c":14273369.2764501274,"v":250854.5839583043,"t":1723528800}
+{"o":14273369.2764501274,"h":14325134.7174777407,"l":14216557.490795631,"c":14219594.3081324585,"v":220575.683049038,"t":1723532400}
+{"o":14219594.3081324585,"h":14261011.9910490979,"l":14071578.122247899,"c":14170886.0921576973,"v":298595.4350558223,"t":1723536000}
+{"o":14170886.0921576973,"h":14180779.5334031805,"l":14011223.9486092329,"c":14090745.3552771658,"v":304045.0567159523,"t":1723539600}
+{"o":14090745.3552771658,"h":14137070.7249363512,"l":13956450.3235326596,"c":14090377.7156107817,"v":302272.4422511017,"t":1723543200}
+{"o":14090377.7156107817,"h":14235519.3674443364,"l":14052664.77142266,"c":14206900.6596810427,"v":270513.098894283,"t":1723546800}
+{"o":14206900.6596810427,"h":14353601.692535162,"l":14146136.2295655645,"c":14251269.1557477247,"v":506351.126961778,"t":1723550400}
+{"o":14251269.1557477247,"h":14386131.8609534241,"l":14187349.6818712167,"c":14342779.3973482847,"v":397259.4498717036,"t":1723554000}
+{"o":14342779.3973482847,"h":14378186.4365620259,"l":14101710.4332974721,"c":14268362.0355531182,"v":432409.8640650398,"t":1723557600}
+{"o":14268362.0355531182,"h":14291008.7190710045,"l":14151433.609972544,"c":14235498.2327672783,"v":342003.623725967,"t":1723561200}
+{"o":14235498.2327672783,"h":14558442.6065702476,"l":14212355.0113883633,"c":14550981.1669776607,"v":488451.9401003074,"t":1723564800}
+{"o":14550981.1669776607,"h":14596554.2415110469,"l":14369159.8351762984,"c":14444511.0751093384,"v":486892.1869858429,"t":1723568400}
+{"o":14444511.0751093384,"h":14455705.6608981825,"l":14266766.7336995732,"c":14293793.4779497664,"v":398185.0375624052,"t":1723572000}
+{"o":14293793.4779497664,"h":14329512.8700587563,"l":14118382.8430706076,"c":14278854.1420453098,"v":399584.6944118791,"t":1723575600}
+{"o":14278854.1420453098,"h":14316066.3499891292,"l":14197049.0696308613,"c":14218854.9735734928,"v":279673.3415796485,"t":1723579200}
+{"o":14218854.9735734928,"h":14407559.2445368599,"l":14206459.0140133835,"c":14398600.7305730488,"v":317696.5127708953,"t":1723582800}
+{"o":14398600.7305730488,"h":14406677.4484779704,"l":14271615.6657414604,"c":14333486.8887600545,"v":299956.93169856,"t":1723586400}
+{"o":14333486.8887600545,"h":14375365.7860375978,"l":14245947.9441338908,"c":14290461.0842109136,"v":265360.3189771445,"t":1723590000}
+{"o":14290461.0842109136,"h":14348771.6936984453,"l":14220769.4667998739,"c":14221805.9455786701,"v":312107.2462394388,"t":1723593600}
+{"o":14221805.9455786701,"h":14260602.71894251,"l":13994654.4070716612,"c":14035372.0328291822,"v":307464.6362274188,"t":1723597200}
+{"o":14035372.0328291822,"h":14135303.8748292141,"l":14006595.0139503442,"c":14129819.6035546195,"v":252697.2947684522,"t":1723600800}
+{"o":14129819.6035546195,"h":14245352.6494519468,"l":14088355.6008512266,"c":14143666.1250574645,"v":289710.8153084797,"t":1723604400}
+{"o":14143666.1250574645,"h":14161986.0626545362,"l":14071309.1466658581,"c":14091984.3015097212,"v":284281.4993050692,"t":1723608000}
+{"o":14091984.3015097212,"h":14188232.6674505565,"l":14069062.9635477103,"c":14106779.4076950103,"v":235237.0698066413,"t":1723611600}
+{"o":14106779.4076950103,"h":14188457.3786005899,"l":14046207.8039270639,"c":14153317.4138124827,"v":236739.1690268209,"t":1723615200}
+{"o":14153317.4138124827,"h":14200073.5677762404,"l":14112121.1906731762,"c":14200073.5677762404,"v":205878.9194348489,"t":1723618800}
+{"o":14200073.5677762404,"h":14217035.4356167018,"l":14112785.3005044498,"c":14190874.3197436165,"v":222873.0100709017,"t":1723622400}
+{"o":14190874.3197436165,"h":14275755.3166820146,"l":14171802.979685707,"c":14258212.0915516634,"v":221319.7461486761,"t":1723626000}
+{"o":14258212.0915516634,"h":14427822.419708807,"l":14257106.3044973537,"c":14314174.7304421328,"v":271749.0485813072,"t":1723629600}
+{"o":14314174.7304421328,"h":14521258.5350320283,"l":14281353.8088252936,"c":14424488.2823751085,"v":334362.7362754208,"t":1723633200}
+{"o":14424488.2823751085,"h":14826120.3039758708,"l":14363021.5001399685,"c":14614026.6349065099,"v":763055.4602581076,"t":1723636800}
+{"o":14614026.6349065099,"h":14737805.9788393937,"l":14290900.7036743853,"c":14341745.6438241359,"v":790650.6573425388,"t":1723640400}
+{"o":14341745.6438241359,"h":14392371.7980397176,"l":14167240.1895002853,"c":14291361.227573745,"v":735361.7118872239,"t":1723644000}
+{"o":14291361.227573745,"h":14350395.011164587,"l":13830934.5960436705,"c":14032978.9005869068,"v":592816.83002012,"t":1723647600}
+{"o":14032978.9005869068,"h":14080588.0532059763,"l":13770676.0464160889,"c":13862401.2578226402,"v":654371.7945589782,"t":1723651200}
+{"o":13862401.2578226402,"h":13949419.6800137591,"l":13807812.4735478237,"c":13863838.3954537585,"v":452915.2507312784,"t":1723654800}
+{"o":13863838.3954537585,"h":13930187.5074454434,"l":13785087.2300440427,"c":13856239.6663825847,"v":314551.9520169935,"t":1723658400}
+{"o":13856239.6663825847,"h":13878822.2184122428,"l":13789169.4964002017,"c":13834468.6396398898,"v":302736.4867382921,"t":1723662000}
+{"o":13834468.6396398898,"h":13874868.8752822615,"l":13811029.1212210599,"c":13831257.8490077741,"v":245703.4159279215,"t":1723665600}
+{"o":13831257.8490077741,"h":13857045.3164882194,"l":13773852.7267093975,"c":13795085.2703325171,"v":202049.4074258863,"t":1723669200}
+{"o":13795085.2703325171,"h":13842241.7993833069,"l":13626070.34756965,"c":13841665.5700056273,"v":334655.5004216272,"t":1723672800}
+{"o":13841665.5700056273,"h":13846950.4688922893,"l":13778354.0717758331,"c":13778354.0717758331,"v":207914.7024261145,"t":1723676400}
+{"o":13778354.0717758331,"h":13936604.1574898232,"l":13778291.3927925192,"c":13894157.5764373709,"v":249848.9645681822,"t":1723680000}
+{"o":13894157.5764373709,"h":13943155.0317581017,"l":13820448.3340733275,"c":13834866.7345747873,"v":240348.6929557579,"t":1723683600}
+{"o":13834866.7345747873,"h":13928007.0377302878,"l":13726740.8636149447,"c":13869109.1864980012,"v":377812.3434252733,"t":1723687200}
+{"o":13869109.1864980012,"h":13936085.6128564477,"l":13849919.3835696224,"c":13886867.1077922173,"v":233435.4171799276,"t":1723690800}
+{"o":13886867.1077922173,"h":13904325.4018978924,"l":13782889.7684650868,"c":13883916.6585323289,"v":346974.0478407822,"t":1723694400}
+{"o":13883916.6585323289,"h":13903326.6689681038,"l":13694257.5462685674,"c":13722879.7475505043,"v":249059.7433627953,"t":1723698000}
+{"o":13722879.7475505043,"h":13745084.0170020964,"l":13522446.474507181,"c":13620934.9703532308,"v":321768.3362038724,"t":1723701600}
+{"o":13620934.9703532308,"h":13691677.026511088,"l":13541906.5691133104,"c":13670167.7623980008,"v":239043.6340060426,"t":1723705200}
+{"o":13670167.7623980008,"h":13737799.8306861706,"l":13598609.4822141714,"c":13737799.8306861706,"v":229252.0005374638,"t":1723708800}
+{"o":13737799.8306861706,"h":13774178.9019234423,"l":13638619.9794908278,"c":13645016.5394108091,"v":233481.9833678469,"t":1723712400}
+{"o":13645016.5394108091,"h":13669171.6297328323,"l":13560127.8600052185,"c":13597294.5900121816,"v":307973.0991564019,"t":1723716000}
+{"o":13597294.5900121816,"h":13767361.0626180153,"l":13597294.5900121816,"c":13742406.6032154821,"v":261376.8192219177,"t":1723719600}
+{"o":13742406.6032154821,"h":13973419.1283127759,"l":13680951.5690355152,"c":13710073.8486220241,"v":490609.2636705748,"t":1723723200}
+{"o":13710073.8486220241,"h":13935567.1039936393,"l":13644806.8756525274,"c":13915449.9080965891,"v":453352.8729400881,"t":1723726800}
+{"o":13915449.9080965891,"h":14061811.0251214877,"l":13835888.5911212545,"c":13918786.9733508322,"v":432356.6179292105,"t":1723730400}
+{"o":13918786.9733508322,"h":14043022.233060902,"l":13856473.3140270114,"c":14014109.0570379905,"v":376378.7640638482,"t":1723734000}
+{"o":14014109.0570379905,"h":14171795.4462147877,"l":13969760.2901709285,"c":14005255.2098924201,"v":339120.3535784926,"t":1723737600}
+{"o":14005255.2098924201,"h":14009946.1781481411,"l":13747195.0211989842,"c":13751478.7892393954,"v":358625.1238669393,"t":1723741200}
+{"o":13751478.7892393954,"h":13754199.4444260541,"l":13205448.7190498449,"c":13312748.2793165874,"v":833128.6853978994,"t":1723744800}
+{"o":13312748.2793165874,"h":13492321.9125421196,"l":13196429.3812361397,"c":13441594.9597473536,"v":659706.981856306,"t":1723748400}
+{"o":13441594.9597473536,"h":13492150.4745982103,"l":13313363.0811454561,"c":13481645.5830568876,"v":414500.0406964268,"t":1723752000}
+{"o":13481645.5830568876,"h":13618442.3592499774,"l":13431114.9570419602,"c":13618442.3592499774,"v":535127.0572965679,"t":1723755600}
+{"o":13618442.3592499774,"h":13914138.1435675751,"l":13532393.1477620341,"c":13797973.9634441976,"v":491849.4703088053,"t":1723759200}
+{"o":13797973.9634441976,"h":13834551.6486289706,"l":13676277.7362999041,"c":13691862.9477095343,"v":269409.3267102955,"t":1723762800}
+{"o":13691862.9477095343,"h":13713270.228634337,"l":13605728.5892509837,"c":13623505.2378136981,"v":267087.2768658497,"t":1723766400}
+{"o":13623505.2378136981,"h":13690387.2195180655,"l":13508688.7565899491,"c":13628616.9340253193,"v":239079.3275907771,"t":1723770000}
+{"o":13628616.9340253193,"h":13862884.1091512479,"l":13547861.0813568719,"c":13744185.4770776909,"v":376537.7137502898,"t":1723773600}
+{"o":13744185.4770776909,"h":13753670.5928214565,"l":13611533.6138510499,"c":13632122.7534527332,"v":305004.4677149808,"t":1723777200}
+{"o":13632122.7534527332,"h":13687778.0249534119,"l":13592774.992852876,"c":13679823.5243063755,"v":192383.1769833103,"t":1723780800}
+{"o":13679823.5243063755,"h":13749657.7555986904,"l":13650220.0248552952,"c":13733398.4563409667,"v":210455.8313697536,"t":1723784400}
+{"o":13733398.4563409667,"h":13903180.290036492,"l":13713237.8988316823,"c":13853447.5292110685,"v":256190.9161806819,"t":1723788000}
+{"o":13853447.5292110685,"h":13889475.8579770382,"l":13810358.4822827205,"c":13876433.1973883957,"v":198815.3185218101,"t":1723791600}
+{"o":13876433.1973883957,"h":13909723.3970527928,"l":13773008.5404629931,"c":13795831.9752376415,"v":240302.3041762762,"t":1723795200}
+{"o":13795831.9752376415,"h":13865415.8063566387,"l":13775159.8519852962,"c":13862603.2938957866,"v":202176.3433286303,"t":1723798800}
+{"o":13862603.2938957866,"h":13862603.2938957866,"l":13710834.42486641,"c":13778483.2302469499,"v":218618.8301155536,"t":1723802400}
+{"o":13778483.2302469499,"h":13820643.8472231682,"l":13625020.9967438821,"c":13632452.6380319148,"v":511300.7437895581,"t":1723806000}
+{"o":13632452.6380319148,"h":13695170.1518552192,"l":13332523.5990493186,"c":13363450.8010707963,"v":482979.7605135218,"t":1723809600}
+{"o":13363450.8010707963,"h":13690262.1896448564,"l":13338363.2260434311,"c":13472883.9105275571,"v":605775.1085977211,"t":1723813200}
+{"o":13472883.9105275571,"h":13512115.3466838561,"l":13223186.7320709694,"c":13286324.3489149194,"v":611777.811088805,"t":1723816800}
+{"o":13286324.3489149194,"h":13369047.2025459558,"l":13089514.0184926912,"c":13240694.7876703534,"v":508277.9057490929,"t":1723820400}
+{"o":13240694.7876703534,"h":13421628.2968863454,"l":13199158.7471232936,"c":13286683.4190682247,"v":432309.2251019707,"t":1723824000}
+{"o":13286683.4190682247,"h":13429394.2636325248,"l":13072524.9695352037,"c":13400906.0028773304,"v":436567.1031162327,"t":1723827600}
+{"o":13400906.0028773304,"h":13524432.6987168435,"l":13300431.9513202365,"c":13403422.0714878682,"v":404142.832500729,"t":1723831200}
+{"o":13403422.0714878682,"h":13605470.3690457549,"l":13403422.0714878682,"c":13550054.0235177334,"v":377940.204765413,"t":1723834800}
+{"o":13550054.0235177334,"h":13648825.9732690584,"l":13512083.8357451614,"c":13512933.3911018223,"v":269537.3798410872,"t":1723838400}
+{"o":13512933.3911018223,"h":13574565.9960566163,"l":13419597.1701897085,"c":13454633.8128217552,"v":283308.2643661425,"t":1723842000}
+{"o":13454633.8128217552,"h":13491027.8256373182,"l":13412910.0709752645,"c":13428072.194591362,"v":223302.9821972017,"t":1723845600}
+{"o":13428072.194591362,"h":13436796.529198736,"l":13361641.7796650659,"c":13367449.7623299584,"v":199784.0941518406,"t":1723849200}
+{"o":13367449.7623299584,"h":13396386.1877092905,"l":13237060.7210806906,"c":13363373.4421770889,"v":263391.0481672903,"t":1723852800}
+{"o":13363373.4421770889,"h":13458921.0863160715,"l":13339409.5980155468,"c":13403666.1333619747,"v":199801.3951593961,"t":1723856400}
+{"o":13403666.1333619747,"h":13494529.9406329393,"l":13389314.4825929143,"c":13431440.0667327903,"v":191942.3932586313,"t":1723860000}
+{"o":13431440.0667327903,"h":13448752.743919272,"l":13288844.887332486,"c":13351160.4750833157,"v":205356.9667069556,"t":1723863600}
+{"o":13351160.4750833157,"h":13411654.8470200207,"l":13332749.8673006482,"c":13402808.1145677883,"v":167631.053642143,"t":1723867200}
+{"o":13402808.1145677883,"h":13433374.9908421822,"l":13366175.1184240691,"c":13417147.6079925299,"v":166803.0296508198,"t":1723870800}
+{"o":13417147.6079925299,"h":13440870.5268770643,"l":13347080.5984628461,"c":13369512.8007663693,"v":172719.9867041387,"t":1723874400}
+{"o":13369512.8007663693,"h":13413579.4103552848,"l":13327197.6066198256,"c":13413579.4103552848,"v":200227.0784239083,"t":1723878000}
+{"o":13413579.4103552848,"h":13418757.7671379931,"l":13360061.7531400491,"c":13415903.5281130504,"v":166125.6678030304,"t":1723881600}
+{"o":13415903.5281130504,"h":13476964.8337655943,"l":13372441.3651640806,"c":13423743.4915257003,"v":184968.3857972419,"t":1723885200}
+{"o":13423743.4915257003,"h":13439887.2426424641,"l":13310246.7393437587,"c":13320823.3350544255,"v":187602.8488083993,"t":1723888800}
+{"o":13320823.3350544255,"h":13417245.1910280585,"l":13282120.9838702921,"c":13386108.8323083352,"v":182500.0037260181,"t":1723892400}
+{"o":13386108.8323083352,"h":13448415.9443970174,"l":13359948.5294055622,"c":13432466.0265838392,"v":206054.6017413831,"t":1723896000}
+{"o":13432466.0265838392,"h":13543100.355418738,"l":13414141.2701562997,"c":13441687.5927117262,"v":283944.5748635314,"t":1723899600}
+{"o":13441687.5927117262,"h":13573861.8957188316,"l":13427613.1286310535,"c":13573493.4139810503,"v":271364.2137496423,"t":1723903200}
+{"o":13573493.4139810503,"h":13625417.752400076,"l":13474238.8126138244,"c":13481424.7091916855,"v":293157.5347229561,"t":1723906800}
+{"o":13481424.7091916855,"h":13597693.6394270379,"l":13477325.5302102622,"c":13580239.785037376,"v":253072.7289508752,"t":1723910400}
+{"o":13580239.785037376,"h":13627213.3606268819,"l":13501347.1986182053,"c":13506620.4830013756,"v":210612.7435523907,"t":1723914000}
+{"o":13506620.4830013756,"h":13527131.9652524497,"l":13464700.910982864,"c":13512352.8237064444,"v":173030.6104554515,"t":1723917600}
+{"o":13512352.8237064444,"h":13588905.6882832516,"l":13493472.9323935136,"c":13567838.3613792975,"v":150467.1535444622,"t":1723921200}
+{"o":13567838.3613792975,"h":13593055.2127767466,"l":13537282.843369022,"c":13555922.8159993123,"v":149024.2632962604,"t":1723924800}
+{"o":13555922.8159993123,"h":13584971.0468285419,"l":13524826.1149653997,"c":13581588.9780629389,"v":152193.9431259618,"t":1723928400}
+{"o":13581588.9780629389,"h":13639754.8905747402,"l":13581588.9780629389,"c":13610096.6446270254,"v":225780.6052634044,"t":1723932000}
+{"o":13610096.6446270254,"h":13652808.9049078431,"l":13591969.4547690134,"c":13645504.9573661853,"v":175336.2578067102,"t":1723935600}
+{"o":13645504.9573661853,"h":13763356.645869039,"l":13593720.9820441753,"c":13719342.7775344159,"v":239674.8426813464,"t":1723939200}
+{"o":13719342.7775344159,"h":13731718.9952609967,"l":13568786.6373148486,"c":13583547.276154412,"v":328909.6800368673,"t":1723942800}
+{"o":13583547.276154412,"h":13762488.0973789748,"l":13558943.9729639739,"c":13737461.2406700552,"v":262676.3227622209,"t":1723946400}
+{"o":13737461.2406700552,"h":13778259.6761773322,"l":13569105.3994143475,"c":13576291.6002441216,"v":228300.772536424,"t":1723950000}
+{"o":13576291.6002441216,"h":13642189.0882290788,"l":13519036.2189297099,"c":13608392.9658556096,"v":198137.8142393677,"t":1723953600}
+{"o":13608392.9658556096,"h":13664565.2023020256,"l":13582256.5245362557,"c":13606379.1472910997,"v":180717.629972701,"t":1723957200}
+{"o":13606379.1472910997,"h":13669756.1709617972,"l":13594389.5763948504,"c":13657066.8546890765,"v":185621.9326616131,"t":1723960800}
+{"o":13657066.8546890765,"h":13680245.9010555539,"l":13612139.803470457,"c":13642555.2168824021,"v":169823.5758776989,"t":1723964400}
+{"o":13642555.2168824021,"h":13673664.8090223707,"l":13615031.6744954605,"c":13673664.8090223707,"v":159333.5817633811,"t":1723968000}
+{"o":13673664.8090223707,"h":13788455.4731565639,"l":13661813.9656507187,"c":13773134.5955404565,"v":185692.3855529027,"t":1723971600}
+{"o":13773134.5955404565,"h":14108773.815251343,"l":13772388.0049629845,"c":13873829.2040758077,"v":410602.7881806777,"t":1723975200}
+{"o":13873829.2040758077,"h":13934030.0437137559,"l":13837722.6488236114,"c":13934030.0437137559,"v":193046.7507335479,"t":1723978800}
+{"o":13934030.0437137559,"h":14100992.0787637737,"l":13874160.0473732427,"c":14019869.9872553404,"v":281730.1519471255,"t":1723982400}
+{"o":14019869.9872553404,"h":14133345.5542844441,"l":13953136.6708196141,"c":13963282.4429171383,"v":239736.9808563516,"t":1723986000}
+{"o":13963282.4429171383,"h":14053221.1969299093,"l":13959605.3646385595,"c":13981217.1674818005,"v":245948.9224858459,"t":1723989600}
+{"o":13981217.1674818005,"h":14071536.969213957,"l":13950505.902438296,"c":14038935.9764114879,"v":205418.743344703,"t":1723993200}
+{"o":14038935.9764114879,"h":14126655.3820744492,"l":14003533.6112043373,"c":14075613.6309802402,"v":239424.4815929528,"t":1723996800}
+{"o":14075613.6309802402,"h":14092681.7781032175,"l":13910818.1379381362,"c":13924959.4350760281,"v":276476.3315869023,"t":1724000400}
+{"o":13924959.4350760281,"h":14032055.1952089425,"l":13907001.1234215479,"c":14027166.1624666601,"v":228115.1862129092,"t":1724004000}
+{"o":14027166.1624666601,"h":14120946.7766451947,"l":14012788.8905223068,"c":14112080.298767915,"v":200104.8299918784,"t":1724007600}
+{"o":14112080.298767915,"h":14169359.8291307576,"l":14072231.5198561233,"c":14130529.4483403917,"v":197016.4881697852,"t":1724011200}
+{"o":14130529.4483403917,"h":14137001.8999720737,"l":13953377.666312309,"c":13975181.7853770684,"v":270956.0169460805,"t":1724014800}
+{"o":13975181.7853770684,"h":14037775.7576772291,"l":13925922.6016142406,"c":13929460.1677415241,"v":285897.142766238,"t":1724018400}
+{"o":13929460.1677415241,"h":13957789.0436898544,"l":13688591.5232576504,"c":13722764.3823631778,"v":379333.4446890511,"t":1724022000}
+{"o":13722764.3823631778,"h":13823825.3480196875,"l":13665404.2020334061,"c":13686193.2437804081,"v":405980.640760825,"t":1724025600}
+{"o":13686193.2437804081,"h":13768453.5752962865,"l":13641867.561705919,"c":13689578.2996606976,"v":256692.0610130324,"t":1724029200}
+{"o":13689578.2996606976,"h":13769324.3545224797,"l":13643533.5514499191,"c":13747866.1935641188,"v":189296.6283746667,"t":1724032800}
+{"o":13747866.1935641188,"h":13815122.1212551594,"l":13717078.7009360641,"c":13799972.6180426069,"v":203861.395121807,"t":1724036400}
+{"o":13799972.6180426069,"h":13817340.077923419,"l":13737485.8726456929,"c":13792796.3768574409,"v":229542.5247528141,"t":1724040000}
+{"o":13792796.3768574409,"h":13813761.9992486499,"l":13674067.528576564,"c":13706111.8161452003,"v":234809.3108280189,"t":1724043600}
+{"o":13706111.8161452003,"h":13827545.3456486873,"l":13668980.0190114677,"c":13765226.2516696192,"v":254875.512447405,"t":1724047200}
+{"o":13765226.2516696192,"h":13828462.9638131484,"l":13706855.0801631007,"c":13710782.5452330373,"v":184828.0502932548,"t":1724050800}
+{"o":13710782.5452330373,"h":13765602.4380111098,"l":13695770.3478001636,"c":13744720.6430901773,"v":204812.3676436503,"t":1724054400}
+{"o":13744720.6430901773,"h":13871348.6519410461,"l":13576011.6721404549,"c":13589106.9918163978,"v":234390.8875496381,"t":1724058000}
+{"o":13589106.9918163978,"h":13684687.6679154299,"l":13529313.2092728801,"c":13638892.0790381245,"v":297855.0983937904,"t":1724061600}
+{"o":13638892.0790381245,"h":13764112.981924722,"l":13598384.0996059794,"c":13752015.6709110085,"v":233054.6195376532,"t":1724065200}
+{"o":13752015.6709110085,"h":13844103.2773179151,"l":13715362.4301218707,"c":13832695.0320700519,"v":262523.2546584248,"t":1724068800}
+{"o":13832695.0320700519,"h":14038153.0284373257,"l":13756347.0719451681,"c":13856744.5410756841,"v":398065.1187036546,"t":1724072400}
+{"o":13856744.5410756841,"h":14004792.560315216,"l":13750244.4999343622,"c":13993128.8144843988,"v":359772.4853786549,"t":1724076000}
+{"o":13993128.8144843988,"h":14022854.5888249949,"l":13944180.6370683294,"c":13964680.5142315384,"v":306319.8516242394,"t":1724079600}
+{"o":13964680.5142315384,"h":14007966.3880526535,"l":13879984.8372556828,"c":13989111.5283067618,"v":330370.487589531,"t":1724083200}
+{"o":13989111.5283067618,"h":14184856.224014258,"l":13893778.5029714648,"c":13945744.0578795709,"v":497924.0399353461,"t":1724086800}
+{"o":13945744.0578795709,"h":14034159.6296312865,"l":13862626.1704316121,"c":13932843.4363968167,"v":324560.5002525045,"t":1724090400}
+{"o":13932843.4363968167,"h":13940612.1942886673,"l":13763521.5669869501,"c":13797724.2484054305,"v":258545.2436079178,"t":1724094000}
+{"o":13797724.2484054305,"h":13920141.1409972701,"l":13776566.2045373451,"c":13839667.7799188625,"v":336069.9393565464,"t":1724097600}
+{"o":13839667.7799188625,"h":13904992.9358710572,"l":13817205.1016679425,"c":13858756.1370004062,"v":201115.4902659701,"t":1724101200}
+{"o":13858756.1370004062,"h":13939036.9079905096,"l":13783838.1868364774,"c":13863839.3185770586,"v":234801.7132147256,"t":1724104800}
+{"o":13863839.3185770586,"h":13951931.6326899212,"l":13797899.7431996856,"c":13927366.349608643,"v":276621.2466361855,"t":1724108400}
+{"o":13927366.349608643,"h":14184702.4826764856,"l":13845817.951957671,"c":14144021.8030282203,"v":443428.5684465326,"t":1724112000}
+{"o":14144021.8030282203,"h":14273046.4164019991,"l":14020086.8610610738,"c":14074084.4370835088,"v":357291.0157344793,"t":1724115600}
+{"o":14074084.4370835088,"h":14086832.9149221405,"l":13988029.3550899923,"c":14034687.9322535414,"v":259871.7654636345,"t":1724119200}
+{"o":14034687.9322535414,"h":14075209.4394831024,"l":14011631.2328130659,"c":14056634.5798010528,"v":252175.7742753648,"t":1724122800}
+{"o":14056634.5798010528,"h":14238237.2860919144,"l":14038756.4045823198,"c":14196436.0782577712,"v":256783.4952178384,"t":1724126400}
+{"o":14196436.0782577712,"h":14365577.9368718211,"l":14185068.8749916479,"c":14248197.1457661595,"v":385822.0687220622,"t":1724130000}
+{"o":14248197.1457661595,"h":14263407.6980171353,"l":14167887.4803739134,"c":14197889.3015895467,"v":206304.6299531233,"t":1724133600}
+{"o":14197889.3015895467,"h":14241940.7602209374,"l":14183722.0031093992,"c":14230470.4281521663,"v":211015.2965604429,"t":1724137200}
+{"o":14230470.4281521663,"h":14259151.7305469718,"l":14093659.7600140572,"c":14113812.8115606084,"v":223634.6813666025,"t":1724140800}
+{"o":14113812.8115606084,"h":14182522.8860178813,"l":14104101.4022571761,"c":14145475.6738894898,"v":165714.8271289272,"t":1724144400}
+{"o":14145475.6738894898,"h":14157007.5954621583,"l":14102437.0682109725,"c":14110286.4994677156,"v":181124.5888775841,"t":1724148000}
+{"o":14110286.4994677156,"h":14132548.480728006,"l":14015737.2278072163,"c":14035239.990164049,"v":247420.3052099394,"t":1724151600}
+{"o":14035239.990164049,"h":14110263.9923846051,"l":14025620.4078215845,"c":14091347.5133455303,"v":220462.7735257144,"t":1724155200}
+{"o":14091347.5133455303,"h":14134030.4064304847,"l":14000057.5599003304,"c":14098307.8264881559,"v":291935.2028710779,"t":1724158800}
+{"o":14098307.8264881559,"h":14110074.2379716206,"l":13751333.9694209322,"c":13756632.9279439896,"v":493390.8925113332,"t":1724162400}
+{"o":13756632.9279439896,"h":13783673.4408063982,"l":13610657.821835557,"c":13707639.1448469907,"v":479984.5919516024,"t":1724166000}
+{"o":13707639.1448469907,"h":13789663.7353208382,"l":13671428.2590632904,"c":13760990.3546838332,"v":313715.3330888768,"t":1724169600}
+{"o":13760990.3546838332,"h":13849265.283409182,"l":13747850.8868913315,"c":13834869.6221017819,"v":243592.5489455799,"t":1724173200}
+{"o":13834869.6221017819,"h":13898722.5094894543,"l":13794194.1131553892,"c":13845833.5285029225,"v":266296.9970637382,"t":1724176800}
+{"o":13845833.5285029225,"h":13925161.7274973858,"l":13826192.67059521,"c":13893159.6219128557,"v":197947.3252939531,"t":1724180400}
+{"o":13893159.6219128557,"h":13946982.0408127941,"l":13846564.982245883,"c":13846755.4040261116,"v":205603.3516433509,"t":1724184000}
+{"o":13846755.4040261116,"h":13853284.1857469175,"l":13754532.2529620547,"c":13811397.1760743055,"v":188666.7020045144,"t":1724187600}
+{"o":13811397.1760743055,"h":13856075.3789538909,"l":13788272.3983008917,"c":13822489.0287494771,"v":170740.003564021,"t":1724191200}
+{"o":13822489.0287494771,"h":13898154.7907715216,"l":13723911.7768365946,"c":13791844.8074747436,"v":155574.2543412579,"t":1724194800}
+{"o":13791844.8074747436,"h":13859654.5111020356,"l":13744121.9513320867,"c":13749627.1517952383,"v":189357.3314637896,"t":1724198400}
+{"o":13749627.1517952383,"h":13834025.9827201944,"l":13725777.7180502731,"c":13818885.7365450691,"v":231689.2859081534,"t":1724202000}
+{"o":13818885.7365450691,"h":13872628.5447071828,"l":13796224.811452955,"c":13849682.0024889354,"v":136119.4597298515,"t":1724205600}
+{"o":13849682.0024889354,"h":13856896.8596734926,"l":13766297.9411554057,"c":13820691.2036826797,"v":117454.7725199071,"t":1724209200}
+{"o":13820691.2036826797,"h":13848599.6509636398,"l":13789790.6023024805,"c":13839069.4009830132,"v":118311.737242887,"t":1724212800}
+{"o":13839069.4009830132,"h":13904493.0085547417,"l":13818785.4500697143,"c":13890963.4994341042,"v":118761.3903801278,"t":1724216400}
+{"o":13890963.4994341042,"h":13922695.2855832335,"l":13882082.19243671,"c":13901855.797333613,"v":148013.4396603325,"t":1724220000}
+{"o":13901855.797333613,"h":13946931.9343995731,"l":13830514.0521238409,"c":13884050.5265626982,"v":163881.9271417019,"t":1724223600}
+{"o":13884050.5265626982,"h":13915886.8281262927,"l":13757935.9248012044,"c":13782643.1967140548,"v":174339.5039488855,"t":1724227200}
+{"o":13782643.1967140548,"h":13793315.1978859827,"l":13662429.2478828263,"c":13718510.163582243,"v":155049.7921752891,"t":1724230800}
+{"o":13718510.163582243,"h":13794110.8358431533,"l":13694527.1719214544,"c":13777553.4118766189,"v":145394.8182038531,"t":1724234400}
+{"o":13777553.4118766189,"h":13792088.7650150117,"l":13694526.9683404844,"c":13701488.9176110663,"v":147905.2918807068,"t":1724238000}
+{"o":13701488.9176110663,"h":13748303.0862427354,"l":13624495.0726358593,"c":13696130.5558105651,"v":156916.0781266927,"t":1724241600}
+{"o":13696130.5558105651,"h":13723395.7114361674,"l":13447962.8233403191,"c":13694934.3017188516,"v":344023.5420015124,"t":1724245200}
+{"o":13694934.3017188516,"h":13813096.747866625,"l":13495869.2618733235,"c":13561880.8927287087,"v":597276.8466477736,"t":1724248800}
+{"o":13561880.8927287087,"h":13654133.6743054371,"l":13494295.6772711463,"c":13608038.8103735875,"v":378797.2163536851,"t":1724252400}
+{"o":13608038.8103735875,"h":13704390.1437837053,"l":13545744.4828523081,"c":13699210.3263775297,"v":248123.0238503182,"t":1724256000}
+{"o":13699210.3263775297,"h":13778373.5689308029,"l":13668737.9263440054,"c":13717871.3975848649,"v":241934.2321690525,"t":1724259600}
+{"o":13717871.3975848649,"h":13874832.1587900687,"l":13696303.33931656,"c":13841247.8256255202,"v":331160.0874813377,"t":1724263200}
+{"o":13841247.8256255202,"h":13935549.8025813177,"l":13787903.8890617173,"c":13913211.9532547183,"v":302994.2563656674,"t":1724266800}
+{"o":13913211.9532547183,"h":14002466.2775230706,"l":13828980.6596062444,"c":13874656.4208250847,"v":335475.564271929,"t":1724270400}
+{"o":13874656.4208250847,"h":13959163.8830143157,"l":13834834.5050845835,"c":13929451.1598678622,"v":283546.6535597511,"t":1724274000}
+{"o":13929451.1598678622,"h":13952297.6346647274,"l":13858530.258912798,"c":13861702.3582559451,"v":218776.7531043811,"t":1724277600}
+{"o":13861702.3582559451,"h":13910230.9275257494,"l":13782232.8775200918,"c":13848479.4030566756,"v":214916.7575623551,"t":1724281200}
+{"o":13848479.4030566756,"h":13892063.7282077391,"l":13814542.1964039896,"c":13817837.7569184043,"v":232744.3745476091,"t":1724284800}
+{"o":13817837.7569184043,"h":13890203.4022998828,"l":13809139.7094446942,"c":13871342.2599220332,"v":224838.6880511141,"t":1724288400}
+{"o":13871342.2599220332,"h":13879903.2486467008,"l":13645863.5810039733,"c":13724277.9716389552,"v":238364.6826657567,"t":1724292000}
+{"o":13724277.9716389552,"h":13761572.520889068,"l":13687668.3174366932,"c":13749099.7529439311,"v":164112.7703244295,"t":1724295600}
+{"o":13749099.7529439311,"h":13798627.2459745053,"l":13715467.0456905589,"c":13788084.3302535936,"v":143559.021355348,"t":1724299200}
+{"o":13788084.3302535936,"h":13803749.8255421538,"l":13760593.5065350942,"c":13792345.4373161457,"v":124576.9023420644,"t":1724302800}
+{"o":13792345.4373161457,"h":13848901.6546927374,"l":13781630.2858287189,"c":13843374.5194307808,"v":135747.2906365074,"t":1724306400}
+{"o":13843374.5194307808,"h":13930220.9532840773,"l":13811903.4048533216,"c":13898944.3374391124,"v":159690.8156530841,"t":1724310000}
+{"o":13898944.3374391124,"h":13928367.1094570309,"l":13867118.3454169556,"c":13886302.4447574802,"v":158957.9071141001,"t":1724313600}
+{"o":13886302.4447574802,"h":13890506.5844015609,"l":13835033.6477153338,"c":13864275.567706883,"v":153948.2956110118,"t":1724317200}
+{"o":13864275.567706883,"h":13995259.7819004357,"l":13844296.3213438746,"c":13973547.890534319,"v":206774.1929789308,"t":1724320800}
+{"o":13973547.890534319,"h":14040361.466069445,"l":13923528.8623581398,"c":14018528.0350349415,"v":263203.0939153363,"t":1724324400}
+{"o":14018528.0350349415,"h":14056526.1993251778,"l":13868399.2766083721,"c":13891783.6511066034,"v":434027.7246425626,"t":1724328000}
+{"o":13891783.6511066034,"h":13956653.5416224673,"l":13811496.1465622783,"c":13881618.8485778924,"v":330043.8496399734,"t":1724331600}
+{"o":13881618.8485778924,"h":13891473.3211809881,"l":13793983.3463328406,"c":13855459.6316820476,"v":302227.3156843891,"t":1724335200}
+{"o":13855459.6316820476,"h":13934981.2188789323,"l":13781504.7086028773,"c":13846403.8602985088,"v":258264.1571933144,"t":1724338800}
+{"o":13846403.8602985088,"h":13912615.7770998459,"l":13836650.3616541214,"c":13860924.7712521255,"v":239761.6508366387,"t":1724342400}
+{"o":13860924.7712521255,"h":13911066.1058147699,"l":13827605.0068266932,"c":13843183.8728206586,"v":195467.8513083713,"t":1724346000}
+{"o":13843183.8728206586,"h":13936805.2404029313,"l":13824758.9827623628,"c":13876079.4264244922,"v":167364.5905417576,"t":1724349600}
+{"o":13876079.4264244922,"h":13937738.948074095,"l":13843243.0729616638,"c":13891265.2165588811,"v":186391.5586354339,"t":1724353200}
+{"o":13891265.2165588811,"h":13972633.8211076818,"l":13884873.000022931,"c":13957651.1052516792,"v":259885.9897029224,"t":1724356800}
+{"o":13957651.1052516792,"h":13991917.2433374934,"l":13921919.2034308352,"c":13953238.0401000008,"v":180792.7576860674,"t":1724360400}
+{"o":13953238.0401000008,"h":13962590.9595095906,"l":13924798.489587456,"c":13939939.9313532989,"v":157633.7336273612,"t":1724364000}
+{"o":13939939.9313532989,"h":13961857.9071319215,"l":13921957.1156646293,"c":13941935.1765960325,"v":165863.5670836927,"t":1724367600}
+{"o":13941935.1765960325,"h":14154856.3757881392,"l":13936027.1780136563,"c":14054140.3817234095,"v":248011.7966125683,"t":1724371200}
+{"o":14054140.3817234095,"h":14089311.1077665929,"l":14006088.3563789036,"c":14087059.5313345268,"v":212945.3380350455,"t":1724374800}
+{"o":14087059.5313345268,"h":14182249.9057301283,"l":14069868.9968589246,"c":14092424.0930591319,"v":241773.999204575,"t":1724378400}
+{"o":14092424.0930591319,"h":14121390.1891160645,"l":14049919.1592394467,"c":14061723.210901672,"v":173117.5232674325,"t":1724382000}
+{"o":14061723.210901672,"h":14117292.1892671976,"l":14049549.7527973801,"c":14054137.611496143,"v":161802.920303718,"t":1724385600}
+{"o":14054137.611496143,"h":14202123.2543394733,"l":14054137.611496143,"c":14157596.4964632764,"v":183269.8620593172,"t":1724389200}
+{"o":14157596.4964632764,"h":14203211.9656896964,"l":14102934.3120236527,"c":14171646.5469117668,"v":171911.8642115536,"t":1724392800}
+{"o":14171646.5469117668,"h":14186344.5767469741,"l":14113790.9761564787,"c":14128718.6470915675,"v":159871.1618772426,"t":1724396400}
+{"o":14128718.6470915675,"h":15737886.4219343271,"l":14111180.5725750644,"c":15699898.1394652314,"v":133264.9067972453,"t":1724400000}
+{"o":15699898.1394652314,"h":15699898.1394652314,"l":15597083.8413640019,"c":15609275.4920510482,"v":203524.7984988358,"t":1724403600}
+{"o":15609275.4920510482,"h":15656538.200427575,"l":15599684.1061537936,"c":15604292.2195270136,"v":133117.7894900051,"t":1724407200}
+{"o":15604292.2195270136,"h":15612800.8722746931,"l":15504045.9524296857,"c":15513301.8410940971,"v":170956.4365997474,"t":1724410800}
+{"o":15513301.8410940971,"h":15633925.9030855428,"l":15513301.8410940971,"c":15618549.7513301205,"v":165994.389988697,"t":1724414400}
+{"o":15618549.7513301205,"h":15643712.1838838756,"l":15526774.5869660266,"c":15643244.3788493872,"v":215309.3398134449,"t":1724418000}
+{"o":15643244.3788493872,"h":15910551.6657781694,"l":15437141.8940697741,"c":15530655.1759873759,"v":832285.7113853169,"t":1724421600}
+{"o":15530655.1759873759,"h":15687541.396960374,"l":15501053.2559650764,"c":15614468.6015572362,"v":361570.9499575891,"t":1724425200}
+{"o":15614468.6015572362,"h":15704451.270187268,"l":15581087.5950964484,"c":15688104.2406899687,"v":260147.8870702085,"t":1724428800}
+{"o":15688104.2406899687,"h":16066508.5603007022,"l":15369453.325669894,"c":15705209.4638687167,"v":409555.6209097605,"t":1724432400}
+{"o":15705209.4638687167,"h":15857662.1833112054,"l":15643935.5186553672,"c":15716913.4951446299,"v":530264.1669588822,"t":1724436000}
+{"o":15716913.4951446299,"h":15922502.367961036,"l":15708684.0587625653,"c":15870556.106823802,"v":332718.4495624493,"t":1724439600}
+{"o":15870556.106823802,"h":16072093.639618665,"l":15866750.9074413851,"c":16001330.4128093198,"v":340214.6643005883,"t":1724443200}
+{"o":16001330.4128093198,"h":16149742.2306950036,"l":15985219.3154221401,"c":16136018.5843872502,"v":336797.6754429402,"t":1724446800}
+{"o":16136018.5843872502,"h":16328800.4115937445,"l":16064242.1293613836,"c":16105699.2940610573,"v":389107.3616553643,"t":1724450400}
+{"o":16105699.2940610573,"h":16287625.773867283,"l":16085327.1796655674,"c":16231136.6779169962,"v":237449.0292087705,"t":1724454000}
+{"o":16231136.6779169962,"h":16332897.4175687674,"l":16130865.0291571077,"c":16217214.4335439764,"v":286482.9477492548,"t":1724457600}
+{"o":16217214.4335439764,"h":16234852.2160722353,"l":15993902.6988902986,"c":16136564.8291455284,"v":202745.1779343055,"t":1724461200}
+{"o":16136564.8291455284,"h":16272648.8184730764,"l":15986345.4030006025,"c":16141491.005568577,"v":187358.7276836038,"t":1724464800}
+{"o":16141491.005568577,"h":16171463.4000325128,"l":16106017.3426890504,"c":16132375.4335890245,"v":147006.0190595967,"t":1724468400}
+{"o":16132375.4335890245,"h":16220296.6553966645,"l":16119906.0343792383,"c":16211665.9458638076,"v":136279.4729168267,"t":1724472000}
+{"o":16211665.9458638076,"h":16354266.2531363163,"l":16200491.2432139087,"c":16262711.3034385312,"v":209685.5633205023,"t":1724475600}
+{"o":16262711.3034385312,"h":16304428.95724288,"l":16211691.9474242404,"c":16212090.4160853177,"v":211464.4833220171,"t":1724479200}
+{"o":16212090.4160853177,"h":16285723.0457303692,"l":16211973.5456957333,"c":16274545.4161746837,"v":135476.9977639663,"t":1724482800}
+{"o":16274545.4161746837,"h":16378946.0839939713,"l":16242974.3180386573,"c":16372703.6861696262,"v":206687.6613049912,"t":1724486400}
+{"o":16372703.6861696262,"h":16625637.1597923804,"l":16309108.4450814724,"c":16580587.7815520074,"v":191216.0519669068,"t":1724490000}
+{"o":16580587.7815520074,"h":16708717.5864466671,"l":16515620.171118563,"c":16608076.5669757668,"v":276766.7445536252,"t":1724493600}
+{"o":16608076.5669757668,"h":16772875.6274806503,"l":16550860.5261966288,"c":16647831.7657548413,"v":225011.8525175634,"t":1724497200}
+{"o":16647831.7657548413,"h":16748816.1255252007,"l":16609429.2405017111,"c":16642247.2965549026,"v":225035.7696582988,"t":1724500800}
+{"o":16642247.2965549026,"h":16711270.8916747216,"l":16627459.29683608,"c":16711255.2709277067,"v":262750.43320039,"t":1724504400}
+{"o":16711255.2709277067,"h":16791789.48883757,"l":16642140.5172377937,"c":16791789.48883757,"v":260025.4955765832,"t":1724508000}
+{"o":16791789.48883757,"h":16912617.5778459311,"l":16735475.0400752071,"c":16866039.670899801,"v":289273.9393927061,"t":1724511600}
+{"o":16866039.670899801,"h":17155220.594950743,"l":16852798.327452682,"c":17050735.1118552759,"v":449424.6456691211,"t":1724515200}
+{"o":17050735.1118552759,"h":17170015.9613638595,"l":16977665.9193397574,"c":17017353.4373704754,"v":389410.9750486761,"t":1724518800}
+{"o":17017353.4373704754,"h":17146127.4175019749,"l":16945475.0817631744,"c":17076967.710468661,"v":328084.0185450536,"t":1724522400}
+{"o":17076967.710468661,"h":17135462.24783374,"l":16964844.026735574,"c":16985961.9322608039,"v":233556.846982308,"t":1724526000}
+{"o":16985961.9322608039,"h":17068080.4552581906,"l":16947725.3963002451,"c":16995911.274598036,"v":204983.2077986193,"t":1724529600}
+{"o":16995911.274598036,"h":16996810.3345123306,"l":16487422.0457996558,"c":16680971.5611805171,"v":379872.0351000389,"t":1724533200}
+{"o":16680971.5611805171,"h":16883977.2751467414,"l":16675855.0467894878,"c":16844679.6423960254,"v":300277.84095069,"t":1724536800}
+{"o":16844679.6423960254,"h":17035755.4971025288,"l":16828861.009902589,"c":17014495.8840244785,"v":198555.459207336,"t":1724540400}
+{"o":17014495.8840244785,"h":17019540.4861830398,"l":16801753.2285912633,"c":16827182.9106199183,"v":272747.9894445796,"t":1724544000}
+{"o":16827182.9106199183,"h":16936591.7358440869,"l":16672246.4622485768,"c":16755818.3507412132,"v":277541.5586856405,"t":1724547600}
+{"o":16755818.3507412132,"h":16847573.3791388422,"l":16748162.8346964903,"c":16818274.8357926197,"v":159355.0518815079,"t":1724551200}
+{"o":16818274.8357926197,"h":16830805.241685763,"l":16668352.854504928,"c":16763839.4219461791,"v":206323.3971903379,"t":1724554800}
+{"o":16763839.4219461791,"h":16819883.9048981443,"l":16676185.1324368753,"c":16819883.9048981443,"v":184479.7554025652,"t":1724558400}
+{"o":16819883.9048981443,"h":16844802.9549532011,"l":16757952.1881792676,"c":16770126.0220782254,"v":221226.8148078171,"t":1724562000}
+{"o":16770126.0220782254,"h":16784794.6387876868,"l":16684760.2541472241,"c":16708415.2351811361,"v":186061.2982364015,"t":1724565600}
+{"o":16708415.2351811361,"h":16708415.2351811361,"l":16445495.129596822,"c":16535300.4145455752,"v":283050.7626616496,"t":1724569200}
+{"o":16535300.4145455752,"h":16658061.7750143427,"l":16498009.1161715761,"c":16650359.9455561768,"v":201539.5037717863,"t":1724572800}
+{"o":16650359.9455561768,"h":16725589.0540502556,"l":16594804.4928655159,"c":16677477.9489848036,"v":181668.6142940074,"t":1724576400}
+{"o":16677477.9489848036,"h":16684254.5330428164,"l":16556554.0725108795,"c":16605771.5655168612,"v":151550.9827538332,"t":1724580000}
+{"o":16605771.5655168612,"h":16724597.6563468315,"l":16597987.9809668679,"c":16656686.7334115375,"v":177517.8047883713,"t":1724583600}
+{"o":16656686.7334115375,"h":16720201.6242027562,"l":16622876.9639415517,"c":16720201.6242027562,"v":137431.5489684368,"t":1724587200}
+{"o":16720201.6242027562,"h":16846660.4370796643,"l":16707626.0801259317,"c":16787116.1341514848,"v":256337.9364382503,"t":1724590800}
+{"o":16787116.1341514848,"h":16927181.8181273416,"l":16786107.4239326417,"c":16850035.8186471239,"v":222240.40495925,"t":1724594400}
+{"o":16850035.8186471239,"h":16940846.4898120016,"l":16803893.0041438006,"c":16877689.0876897052,"v":239505.2323792957,"t":1724598000}
+{"o":16877689.0876897052,"h":16982678.093184799,"l":16789542.599731192,"c":16845882.2061946206,"v":236283.7381222571,"t":1724601600}
+{"o":16845882.2061946206,"h":16926672.3380448818,"l":16816152.0513033867,"c":16891153.5120219365,"v":190083.2721618972,"t":1724605200}
+{"o":16891153.5120219365,"h":16945532.9163618982,"l":16834270.6087565906,"c":16898843.8882098235,"v":194850.681903975,"t":1724608800}
+{"o":16898843.8882098235,"h":16926667.7550647818,"l":16814990.7936954126,"c":16857919.4633784406,"v":181689.3078950295,"t":1724612400}
+{"o":16857919.4633784406,"h":16900340.5926865116,"l":16799642.2867845707,"c":16836590.5862991661,"v":193588.1093863701,"t":1724616000}
+{"o":16836590.5862991661,"h":17110513.7140204348,"l":16823019.8543766811,"c":17084741.0357976519,"v":323277.1853944354,"t":1724619600}
+{"o":17084741.0357976519,"h":17159786.1188294999,"l":16960161.0251197666,"c":17013095.7580724657,"v":244205.4452364027,"t":1724623200}
+{"o":17013095.7580724657,"h":17082322.9278153554,"l":16786864.647605218,"c":16833711.7799323499,"v":290760.5291870171,"t":1724626800}
+{"o":16833711.7799323499,"h":16936606.2009891123,"l":16766239.8250542134,"c":16848063.9677809961,"v":277910.3594573613,"t":1724630400}
+{"o":16848063.9677809961,"h":16865567.0204036348,"l":16727197.7137572449,"c":16741571.6432691179,"v":203178.1120492292,"t":1724634000}
+{"o":16741571.6432691179,"h":16797897.2313648835,"l":16677284.7812384665,"c":16795975.2491083406,"v":204331.6943286314,"t":1724637600}
+{"o":16795975.2491083406,"h":16963793.0931432433,"l":16768133.8962736242,"c":16960321.1364311911,"v":167032.4342566646,"t":1724641200}
+{"o":9729517.4860026594,"h":9815313.7479222044,"l":9723935.2109161187,"c":9729517.4860026594,"v":776450.9108888266,"t":1717444800}
+{"o":9729517.4860026594,"h":9754945.2291261852,"l":9692274.367484279,"c":9717394.9039246924,"v":655967.7620763008,"t":1717448400}
+{"o":9717394.9039246924,"h":9726227.384988388,"l":9686578.9571599122,"c":9714425.9871409126,"v":393831.2992177492,"t":1717452000}
+{"o":9714425.9871409126,"h":9726180.7980483603,"l":9660237.8731904533,"c":9691405.1277022902,"v":368126.3172160829,"t":1717455600}
+{"o":9691405.1277022902,"h":9733692.0818459559,"l":9657645.0253299307,"c":9717900.4113182761,"v":412992.7237825663,"t":1717459200}
+{"o":9717900.4113182761,"h":9795065.9922541101,"l":9687655.0537181273,"c":9781978.8454433605,"v":407083.6049819706,"t":1717462800}
+{"o":9781978.8454433605,"h":9781978.8454433605,"l":9734269.1183960065,"c":9759093.8661128078,"v":329051.8776932337,"t":1717466400}
+{"o":9759093.8661128078,"h":9785202.0580302533,"l":9743664.2585417386,"c":9775573.6735700518,"v":322251.9487924653,"t":1717470000}
+{"o":9775573.6735700518,"h":9811862.7098855488,"l":9745664.334726844,"c":9760001.4703467358,"v":335827.1621892271,"t":1717473600}
+{"o":9760001.4703467358,"h":9777368.6108915936,"l":9705639.4150627386,"c":9705639.4150627386,"v":305429.3730391289,"t":1717477200}
+{"o":9705639.4150627386,"h":9747773.0212954041,"l":9683809.8396046162,"c":9728242.1656870134,"v":412415.9077649051,"t":1717480800}
+{"o":9728242.1656870134,"h":9744326.3958446756,"l":9699818.7543404978,"c":9699818.7543404978,"v":296699.784892425,"t":1717484400}
+{"o":9699818.7543404978,"h":9738849.7809036896,"l":9684414.4280652329,"c":9686763.6551960763,"v":319671.6446532176,"t":1717488000}
+{"o":9686763.6551960763,"h":9706373.9126913138,"l":9622315.2082726676,"c":9668716.4730125964,"v":315754.3057381992,"t":1717491600}
+{"o":9668716.4730125964,"h":9726923.2436621673,"l":9656395.8334508389,"c":9717292.0959239677,"v":304425.8995842778,"t":1717495200}
+{"o":9717292.0959239677,"h":9736460.9952037074,"l":9697038.2662564293,"c":9720519.4722789451,"v":321558.8145237464,"t":1717498800}
+{"o":9720519.4722789451,"h":9757957.7964895703,"l":9705028.6090689152,"c":9734415.9476160239,"v":389315.4819305814,"t":1717502400}
+{"o":9734415.9476160239,"h":9782759.3237679098,"l":9710598.6054159217,"c":9761496.7731023449,"v":543724.3909211396,"t":1717506000}
+{"o":9761496.7731023449,"h":9821028.1494430397,"l":9731330.6745475195,"c":9749258.7409028765,"v":542797.3893916581,"t":1717509600}
+{"o":9749258.7409028765,"h":9860804.6596638355,"l":9728456.8169496693,"c":9860804.6596638355,"v":497862.5707778016,"t":1717513200}
+{"o":9860804.6596638355,"h":9983332.9410713725,"l":9856457.2122842483,"c":9950204.8252056874,"v":672114.7964645284,"t":1717516800}
+{"o":9950204.8252056874,"h":9957709.5163978338,"l":9884373.7573319562,"c":9940623.9315854497,"v":464543.9774078411,"t":1717520400}
+{"o":9940623.9315854497,"h":10008371.0749818739,"l":9932677.4097972196,"c":9981328.9599885438,"v":429718.9147484193,"t":1717524000}
+{"o":9981328.9599885438,"h":9989711.3188103214,"l":9891715.7284000032,"c":9965322.247198021,"v":487657.8296211933,"t":1717527600}
+{"o":9965322.247198021,"h":9988560.3077159543,"l":9894271.1982649323,"c":9961916.8671164252,"v":446879.7479914675,"t":1717531200}
+{"o":9961916.8671164252,"h":9996404.7173922043,"l":9939047.0447528567,"c":9972005.6857456695,"v":387577.8563192702,"t":1717534800}
+{"o":9972005.6857456695,"h":10053395.8367889635,"l":9920048.6302872393,"c":9998828.0134423394,"v":623095.3019424938,"t":1717538400}
+{"o":9998828.0134423394,"h":10087697.4755258504,"l":9887210.1601109542,"c":9988683.5916906279,"v":403762.4835086641,"t":1717542000}
+{"o":9988683.5916906279,"h":10034730.8505725358,"l":9931195.4879193697,"c":9983126.7469769288,"v":408318.0367730467,"t":1717545600}
+{"o":9983126.7469769288,"h":10066134.5951781068,"l":9899507.7515408155,"c":9986704.3089098632,"v":382637.6471977585,"t":1717549200}
+{"o":9986704.3089098632,"h":10089758.6151888818,"l":9885407.3438052107,"c":9923713.7045188434,"v":514170.0704770718,"t":1717552800}
+{"o":9923713.7045188434,"h":9945626.9523983821,"l":9874569.1935158875,"c":9895862.3399906941,"v":359043.0779247435,"t":1717556400}
+{"o":9895862.3399906941,"h":9922390.9517237414,"l":9858768.8119528983,"c":9905094.5573562793,"v":362508.3684422229,"t":1717560000}
+{"o":9905094.5573562793,"h":9941098.5766275041,"l":9866466.6439550128,"c":9928226.228560701,"v":383382.5066569566,"t":1717563600}
+{"o":9928226.228560701,"h":9967757.1118492167,"l":9921513.8196689691,"c":9955215.22532483,"v":374958.9241106789,"t":1717567200}
+{"o":9955215.22532483,"h":9971509.7392671816,"l":9918154.2264694031,"c":9923490.9572138414,"v":453086.8040392975,"t":1717570800}
+{"o":9923490.9572138414,"h":9937369.1498300191,"l":9873740.3245903477,"c":9902280.119509561,"v":493128.1561823084,"t":1717574400}
+{"o":9902280.119509561,"h":9959483.7139187697,"l":9885353.2105221543,"c":9922941.3939784802,"v":484822.2527316358,"t":1717578000}
+{"o":9922941.3939784802,"h":9991510.5505532306,"l":9871053.6098493207,"c":9919200.7859631907,"v":459150.9135867233,"t":1717581600}
+{"o":9919200.7859631907,"h":9946915.3014849201,"l":9896359.1635584943,"c":9942428.9526965953,"v":436444.912978971,"t":1717585200}
+{"o":9942428.9526965953,"h":9981569.4239638038,"l":9892106.7623351607,"c":9943274.5013464633,"v":553367.8559489831,"t":1717588800}
+{"o":9943274.5013464633,"h":10000530.9183616247,"l":9900315.706230944,"c":9914694.7849202175,"v":727688.2266746816,"t":1717592400}
+{"o":9914694.7849202175,"h":10034539.2734376024,"l":9850732.150783984,"c":9979015.158936806,"v":647334.2029094035,"t":1717596000}
+{"o":9979015.158936806,"h":10115419.065794751,"l":9973327.4178863838,"c":10092997.0129982475,"v":584454.6221607925,"t":1717599600}
+{"o":10092997.0129982475,"h":10142110.4764632192,"l":10037632.0321702808,"c":10051108.3223073781,"v":585720.7444555575,"t":1717603200}
+{"o":10051108.3223073781,"h":10130632.1011926737,"l":10042135.2042399086,"c":10088353.6859987043,"v":504327.7192944777,"t":1717606800}
+{"o":10088353.6859987043,"h":10114697.9629368,"l":9971868.0646248516,"c":10004212.5311426986,"v":542050.4753732855,"t":1717610400}
+{"o":10004212.5311426986,"h":10021114.1765411198,"l":9962927.5801233556,"c":9991520.7543290108,"v":463841.1363367934,"t":1717614000}
+{"o":9991520.7543290108,"h":10026006.3406214584,"l":9979473.3570899405,"c":10019660.5831326861,"v":425058.5773307055,"t":1717617600}
+{"o":10019660.5831326861,"h":10024063.2220324278,"l":9984457.248659227,"c":10001129.0176737905,"v":398608.2572230533,"t":1717621200}
+{"o":10001129.0176737905,"h":10100624.5480236169,"l":9989966.6138629783,"c":10064731.9449613243,"v":413625.2679632615,"t":1717624800}
+{"o":10064731.9449613243,"h":10135624.3779886793,"l":10052679.8950261325,"c":10095975.1803508792,"v":423860.7376391983,"t":1717628400}
+{"o":10095975.1803508792,"h":10116837.0792099368,"l":10073340.2245903164,"c":10105840.9843262006,"v":388994.4550637208,"t":1717632000}
+{"o":10105840.9843262006,"h":10136703.4366054237,"l":10076568.2453676723,"c":10100480.8647843879,"v":385235.0102790852,"t":1717635600}
+{"o":10100480.8647843879,"h":10147932.8346720692,"l":10095609.9950638413,"c":10144066.0019913632,"v":371333.9984438688,"t":1717639200}
+{"o":10144066.0019913632,"h":10144066.0019913632,"l":10102017.843537556,"c":10115292.8432339765,"v":350171.9309123076,"t":1717642800}
+{"o":10115292.8432339765,"h":10147057.1409471072,"l":10040325.8452787232,"c":10108602.5396132059,"v":426115.2406619705,"t":1717646400}
+{"o":10108602.5396132059,"h":10108602.5396132059,"l":10021572.918792434,"c":10024624.1347642504,"v":350172.5275404846,"t":1717650000}
+{"o":10024624.1347642504,"h":10040456.925072467,"l":9980407.3087114599,"c":10004445.1877745781,"v":357840.5377611025,"t":1717653600}
+{"o":10004445.1877745781,"h":10049918.515668273,"l":9966119.0807726383,"c":10029904.2838462703,"v":450107.4333949531,"t":1717657200}
+{"o":10029904.2838462703,"h":10056378.3208663352,"l":9997345.6334687602,"c":10049343.3728626221,"v":507056.5356952446,"t":1717660800}
+{"o":10049343.3728626221,"h":10102739.1106341835,"l":10027043.8919656817,"c":10044552.2836895417,"v":483209.7187342914,"t":1717664400}
+{"o":10044552.2836895417,"h":10045071.8662275821,"l":9997840.1933603529,"c":10035692.573310446,"v":508651.6409146105,"t":1717668000}
+{"o":10035692.573310446,"h":10055699.5477749277,"l":9610560.0864688121,"c":9643960.5668144114,"v":477207.2118830972,"t":1717671600}
+{"o":9643960.5668144114,"h":9666328.7899001706,"l":9612369.7079295218,"c":9634323.6219460052,"v":515203.3596022959,"t":1717675200}
+{"o":9634323.6219460052,"h":9658791.0307606887,"l":9596041.562587643,"c":9606847.0055950936,"v":494985.4655217276,"t":1717678800}
+{"o":9606847.0055950936,"h":9641956.9704778008,"l":9586545.7722013928,"c":9641435.5812848713,"v":715567.7544500898,"t":1717682400}
+{"o":9641435.5812848713,"h":9667927.9352166001,"l":9621077.455361506,"c":9625351.0980678219,"v":882959.8692451984,"t":1717686000}
+{"o":9625351.0980678219,"h":9632623.5373544563,"l":9538193.9236976895,"c":9551930.8709902484,"v":720691.8301018709,"t":1717689600}
+{"o":9551930.8709902484,"h":9594527.7084269654,"l":9511547.508497769,"c":9563404.5350380708,"v":863381.4018612336,"t":1717693200}
+{"o":9563404.5350380708,"h":9574564.6085734423,"l":9497994.2350459844,"c":9520563.948193945,"v":782682.905654265,"t":1717696800}
+{"o":9520563.948193945,"h":9520931.4875827692,"l":9366739.8599111494,"c":9409399.5866760127,"v":908723.3786496635,"t":1717700400}
+{"o":9409399.5866760127,"h":9506759.440932164,"l":9326846.5412829891,"c":9483599.5391642228,"v":810113.0762238838,"t":1717704000}
+{"o":9483599.5391642228,"h":9505505.3714796435,"l":9449089.0631921757,"c":9467402.7335152049,"v":648996.7695470965,"t":1717707600}
+{"o":9467402.7335152049,"h":9501278.2762925234,"l":9451965.8086176924,"c":9491943.5336153768,"v":613220.6406731132,"t":1717711200}
+{"o":9491943.5336153768,"h":9505193.2029868159,"l":9426885.5735160988,"c":9467513.7031710017,"v":682073.1132955892,"t":1717714800}
+{"o":9467513.7031710017,"h":9492312.1975048464,"l":9448592.2610370629,"c":9466843.290029902,"v":619601.2478449101,"t":1717718400}
+{"o":9466843.290029902,"h":9478781.0027621556,"l":9425450.1832138449,"c":9464545.7945047393,"v":557097.8905051034,"t":1717722000}
+{"o":9464545.7945047393,"h":9489330.2041345406,"l":9399994.1193759423,"c":9448021.5928887911,"v":584501.0988805,"t":1717725600}
+{"o":9448021.5928887911,"h":9488097.7207268365,"l":9438581.7830579951,"c":9488097.7207268365,"v":495790.6282421274,"t":1717729200}
+{"o":9488097.7207268365,"h":9585449.6948994342,"l":9476936.4593104962,"c":9569635.2170885969,"v":491347.1421586412,"t":1717732800}
+{"o":9569635.2170885969,"h":9646619.2428719457,"l":9551405.8239074629,"c":9621810.9435082041,"v":466979.5402685073,"t":1717736400}
+{"o":9621810.9435082041,"h":9640874.1728874855,"l":9600960.4025166314,"c":9630316.918623155,"v":453778.0765635045,"t":1717740000}
+{"o":9630316.918623155,"h":9645142.8843204565,"l":9610993.2126914337,"c":9616255.5075635854,"v":539957.1533141222,"t":1717743600}
+{"o":9616255.5075635854,"h":9637076.3005077597,"l":9601523.1176386103,"c":9617316.3024648093,"v":456103.0491623228,"t":1717747200}
+{"o":9617316.3024648093,"h":9623600.2677008417,"l":9578460.1915894412,"c":9595122.3746750541,"v":461139.3254994578,"t":1717750800}
+{"o":9595122.3746750541,"h":9610181.5110778045,"l":9549782.8584330026,"c":9579692.2353396975,"v":474504.9352047364,"t":1717754400}
+{"o":9579692.2353396975,"h":9629877.4896892011,"l":9557806.9214043915,"c":9619901.982463466,"v":549752.3954434464,"t":1717758000}
+{"o":9619901.982463466,"h":9659450.4042931572,"l":9302677.9873904344,"c":9404542.9622865077,"v":958575.7697164669,"t":1717761600}
+{"o":9404542.9622865077,"h":9444133.9085892364,"l":9372572.4296720754,"c":9422567.0991301313,"v":797498.0381722942,"t":1717765200}
+{"o":9422567.0991301313,"h":9441446.5611629393,"l":9357581.7456884217,"c":9425128.0020431224,"v":977039.3579953065,"t":1717768800}
+{"o":9425128.0020431224,"h":9425128.0020431224,"l":9308577.6644915882,"c":9348646.1003636848,"v":992863.041580471,"t":1717772400}
+{"o":9348646.1003636848,"h":9365108.5193356685,"l":9262959.354097249,"c":9273614.9263318852,"v":1019728.0527218364,"t":1717776000}
+{"o":9273614.9263318852,"h":9275973.6813228559,"l":9085415.7784434259,"c":9100702.7908791769,"v":1259423.4526176199,"t":1717779600}
+{"o":9100702.7908791769,"h":9100702.7908791769,"l":8450363.7510870099,"c":8850781.4874103721,"v":2619062.6032583574,"t":1717783200}
+{"o":8850781.4874103721,"h":10747653.5498289987,"l":8805153.8751176968,"c":10410679.4736636505,"v":1098079.3194473435,"t":1717786800}
+{"o":10410679.4736636505,"h":10476115.0390949845,"l":10310756.3107020259,"c":10454096.9304510336,"v":879157.1478717009,"t":1717790400}
+{"o":10454096.9304510336,"h":10479095.8783229124,"l":10424792.3785532992,"c":10442934.6586330663,"v":1030784.7888464294,"t":1717794000}
+{"o":10442934.6586330663,"h":10485890.059384441,"l":10427040.0551129915,"c":10477962.0205485318,"v":1040255.191431368,"t":1717797600}
+{"o":10477962.0205485318,"h":10488592.8956903424,"l":10434464.2172040176,"c":10437575.3848244995,"v":710002.8093823588,"t":1717801200}
+{"o":10437575.3848244995,"h":10442518.4024621584,"l":10400053.6854219735,"c":10414080.5471660625,"v":680575.8657603412,"t":1717804800}
+{"o":10414080.5471660625,"h":10486654.7413046136,"l":10409832.8700532932,"c":10477984.2940412126,"v":524530.605723241,"t":1717808400}
+{"o":10477984.2940412126,"h":10479252.7672036607,"l":10421586.9705997054,"c":10443719.0212987866,"v":431017.4796874554,"t":1717812000}
+{"o":10443719.0212987866,"h":10501864.7717039678,"l":10429244.1595708989,"c":10480407.610568136,"v":387029.8347671117,"t":1717815600}
+{"o":10480407.610568136,"h":10492532.6770270076,"l":10432896.5561987981,"c":10439632.5166191254,"v":425893.9505593058,"t":1717819200}
+{"o":10439632.5166191254,"h":10487575.0589549188,"l":10406139.4913369697,"c":10462817.1187423319,"v":420133.1426994537,"t":1717822800}
+{"o":10462817.1187423319,"h":10485854.3070672024,"l":10443855.2917900272,"c":10474896.6950699016,"v":509720.1164097334,"t":1717826400}
+{"o":10474896.6950699016,"h":10551106.1840235814,"l":10474896.6950699016,"c":10541028.3065033536,"v":377403.8190572162,"t":1717830000}
+{"o":10541028.3065033536,"h":10542545.8104634713,"l":10413187.7386257909,"c":10421248.0157495625,"v":387425.4275958266,"t":1717833600}
+{"o":10421248.0157495625,"h":10426850.7060530838,"l":10377713.6688591205,"c":10396017.6566887908,"v":436720.204434582,"t":1717837200}
+{"o":10396017.6566887908,"h":10401412.5100464467,"l":10335191.6624880563,"c":10372742.1049845945,"v":483020.4487588285,"t":1717840800}
+{"o":10372742.1049845945,"h":10389579.9027267415,"l":10250896.8484518696,"c":10276845.8836209141,"v":566915.6680712041,"t":1717844400}
+{"o":10276845.8836209141,"h":10297390.9766566437,"l":10084174.2650456522,"c":10238716.5569140259,"v":566000.0255795338,"t":1717848000}
+{"o":10238716.5569140259,"h":10274291.8809228037,"l":10071878.5662610251,"c":10274291.8809228037,"v":767079.2127427877,"t":1717851600}
+{"o":10274291.8809228037,"h":10325794.2252045758,"l":10080099.4572364613,"c":10315274.7915584408,"v":525090.6404462983,"t":1717855200}
+{"o":10315274.7915584408,"h":10333405.733138483,"l":10238293.2418463398,"c":10257744.3167790473,"v":761176.9866334972,"t":1717858800}
+{"o":10257744.3167790473,"h":10279983.1225461718,"l":10177018.3466646783,"c":10229718.8999336977,"v":568292.8704528735,"t":1717862400}
+{"o":10229718.8999336977,"h":10269925.4100861885,"l":10088034.8198563214,"c":10267354.2725143414,"v":574218.4537840213,"t":1717866000}
+{"o":10267354.2725143414,"h":10317344.3855481818,"l":10239307.3818551805,"c":10246105.566087788,"v":914986.8713689964,"t":1717869600}
+{"o":10246105.566087788,"h":10275970.8660413492,"l":10080050.6682977527,"c":10231136.7252985984,"v":544253.3569816102,"t":1717873200}
+{"o":10231136.7252985984,"h":10245251.9745959714,"l":10155161.8023613654,"c":10195060.9151734877,"v":431407.2296628078,"t":1717876800}
+{"o":10195060.9151734877,"h":10254308.8907710183,"l":10158347.1269804146,"c":10219975.457878828,"v":393142.6380918688,"t":1717880400}
+{"o":10219975.457878828,"h":10227620.5943117272,"l":10122013.4855159726,"c":10197149.514727952,"v":416364.6887044882,"t":1717884000}
+{"o":10197149.514727952,"h":10205925.3180558216,"l":10057026.5649113711,"c":10156130.4108413961,"v":425831.474131599,"t":1717887600}
+{"o":10156130.4108413961,"h":10200216.5447056387,"l":10146702.8547818232,"c":10176734.1114198808,"v":416780.2392534644,"t":1717891200}
+{"o":10176734.1114198808,"h":10216401.5060907062,"l":10165016.1871065293,"c":10207421.4966444708,"v":378982.3652655115,"t":1717894800}
+{"o":10207421.4966444708,"h":10207595.4013160542,"l":9955571.9358634148,"c":10113818.7530401219,"v":456553.7943490006,"t":1717898400}
+{"o":10113818.7530401219,"h":10168618.2834384441,"l":10062777.0881884191,"c":10152711.3649173211,"v":379743.6955845376,"t":1717902000}
+{"o":10152711.3649173211,"h":10206198.2978934273,"l":10147556.0137543548,"c":10169954.1209673658,"v":302244.0055961016,"t":1717905600}
+{"o":10169954.1209673658,"h":10241576.1839465275,"l":10027624.7150913179,"c":10220879.1422201712,"v":398889.8599814618,"t":1717909200}
+{"o":10220879.1422201712,"h":10261406.0014261678,"l":10213748.0982504394,"c":10250529.8223269787,"v":353257.4738673209,"t":1717912800}
+{"o":10250529.8223269787,"h":10284190.8434254453,"l":10226876.1691290494,"c":10237510.1158294789,"v":312553.116296959,"t":1717916400}
+{"o":10237510.1158294789,"h":10278916.1911174227,"l":10211628.9726898577,"c":10270304.4271947779,"v":264901.5143134447,"t":1717920000}
+{"o":10270304.4271947779,"h":10287844.0607286692,"l":10249512.1340763345,"c":10268786.6009656414,"v":281038.323088158,"t":1717923600}
+{"o":10268786.6009656414,"h":10269044.6206181571,"l":10153693.0817037895,"c":10237288.0354226455,"v":317756.6452042312,"t":1717927200}
+{"o":10237288.0354226455,"h":10277716.8143923488,"l":10130642.3045410663,"c":10268244.2409635372,"v":315400.2286329214,"t":1717930800}
+{"o":10268244.2409635372,"h":10401580.4451338723,"l":10246363.3888851199,"c":10372470.666552145,"v":461926.9311047287,"t":1717934400}
+{"o":10372470.666552145,"h":10387276.5860909764,"l":10275653.6850609109,"c":10332162.0000368487,"v":510291.6746364281,"t":1717938000}
+{"o":10332162.0000368487,"h":10394532.4105829932,"l":10321454.5080460906,"c":10390278.3455418348,"v":467921.8129101308,"t":1717941600}
+{"o":10390278.3455418348,"h":10422161.7451261505,"l":10371149.6852221861,"c":10413106.136411516,"v":484506.0024252883,"t":1717945200}
+{"o":10413106.136411516,"h":10417119.4899135493,"l":10364721.1284921281,"c":10381171.2741202824,"v":447678.8926370709,"t":1717948800}
+{"o":10381171.2741202824,"h":10388995.7798945848,"l":10340069.8975611906,"c":10360657.6870177016,"v":469563.5737914328,"t":1717952400}
+{"o":10360657.6870177016,"h":10469495.0546325762,"l":10339976.105712954,"c":10458615.0212009624,"v":450578.7790190522,"t":1717956000}
+{"o":10458615.0212009624,"h":10496617.8637350611,"l":10437847.3861400243,"c":10443696.0699212421,"v":553946.1393283851,"t":1717959600}
+{"o":10443696.0699212421,"h":10443696.0699212421,"l":10383691.747993242,"c":10396646.1757224891,"v":455762.6848288988,"t":1717963200}
+{"o":10396646.1757224891,"h":10435955.9124195203,"l":10382032.1339693908,"c":10422583.589144418,"v":451286.0045987417,"t":1717966800}
+{"o":10422583.589144418,"h":10454264.222822845,"l":10404618.269820787,"c":10426727.5180090386,"v":387901.5244268168,"t":1717970400}
+{"o":10426727.5180090386,"h":10442227.4835274518,"l":10416337.5883459412,"c":10437038.7905545384,"v":284457.6655864515,"t":1717974000}
+{"o":10437038.7905545384,"h":10444654.8123231195,"l":10341549.4783712719,"c":10374423.442713581,"v":449738.5816295976,"t":1717977600}
+{"o":10374423.442713581,"h":10415011.0364246499,"l":10348388.5509636775,"c":10381798.2107733749,"v":322084.9938026667,"t":1717981200}
+{"o":10381798.2107733749,"h":10409022.8926818538,"l":10348880.1095219161,"c":10361922.64711833,"v":308026.0047837341,"t":1717984800}
+{"o":10361922.64711833,"h":10362623.9290235024,"l":10277747.4441251475,"c":10290846.7521310486,"v":529350.9823568255,"t":1717988400}
+{"o":10290846.7521310486,"h":10335010.9377281703,"l":10257531.6606664862,"c":10317231.4781748112,"v":366585.3528806388,"t":1717992000}
+{"o":10317231.4781748112,"h":10317801.8870616518,"l":10255815.671988992,"c":10290993.3926234338,"v":338161.7290081184,"t":1717995600}
+{"o":10290993.3926234338,"h":10303113.3354092892,"l":10220468.9481018838,"c":10249173.5694536138,"v":406765.5533620637,"t":1717999200}
+{"o":10249173.5694536138,"h":10367862.8981710318,"l":10136175.6956211161,"c":10202859.4121000953,"v":370848.0534931708,"t":1718002800}
+{"o":10202859.4121000953,"h":10344355.3408459406,"l":10198604.8258085083,"c":10313336.0316629596,"v":387943.867774848,"t":1718006400}
+{"o":10313336.0316629596,"h":10370962.3987481277,"l":10264340.7264569979,"c":10362523.3992718458,"v":324312.0964860486,"t":1718010000}
+{"o":10362523.3992718458,"h":10368997.0719976332,"l":10326356.2399812117,"c":10344517.6325938702,"v":355280.8700135963,"t":1718013600}
+{"o":10344517.6325938702,"h":10352852.8584166802,"l":10302187.9792493246,"c":10319849.9789389614,"v":391247.4620691318,"t":1718017200}
+{"o":10319849.9789389614,"h":10323749.3383551054,"l":10251308.7710642181,"c":10259180.4819825962,"v":396300.7140951355,"t":1718020800}
+{"o":10259180.4819825962,"h":10304970.0259892438,"l":10208626.6335429437,"c":10285894.649532957,"v":559326.8056367654,"t":1718024400}
+{"o":10285894.649532957,"h":10450943.225475844,"l":10235901.9011612982,"c":10442055.3490405697,"v":526048.4762638322,"t":1718028000}
+{"o":10442055.3490405697,"h":10660864.6321140397,"l":10435910.093029432,"c":10609603.3731929362,"v":702161.8765885793,"t":1718031600}
+{"o":10609603.3731929362,"h":10635578.552772915,"l":10507117.0646700487,"c":10582882.3579956498,"v":655330.4962839956,"t":1718035200}
+{"o":10582882.3579956498,"h":10628885.0506003425,"l":10468930.4030041378,"c":10551849.8932829015,"v":491406.7707491547,"t":1718038800}
+{"o":10551849.8932829015,"h":10568871.7810595762,"l":10454539.1403096579,"c":10507459.8530833572,"v":548415.3669727262,"t":1718042400}
+{"o":10507459.8530833572,"h":10512617.7406655103,"l":10385253.8788258899,"c":10404150.7873527072,"v":621146.2070396225,"t":1718046000}
+{"o":10404150.7873527072,"h":10424527.3586401623,"l":10317842.587269187,"c":10375034.7765871342,"v":625510.74495716,"t":1718049600}
+{"o":10375034.7765871342,"h":10403492.6972888093,"l":10308453.786832748,"c":10349816.8251957968,"v":562594.4724170119,"t":1718053200}
+{"o":10349816.8251957968,"h":10356869.4364954438,"l":10301264.6767358202,"c":10337280.756717205,"v":474040.1409070277,"t":1718056800}
+{"o":10337280.756717205,"h":10343230.209287677,"l":10268398.2302888986,"c":10318510.497581318,"v":414786.3623025777,"t":1718060400}
+{"o":10318510.497581318,"h":10358808.7251346167,"l":10279363.9984427243,"c":10309763.1058963556,"v":456846.1859973595,"t":1718064000}
+{"o":10309763.1058963556,"h":10364981.7735927626,"l":10075425.9831849765,"c":10143011.9045375381,"v":547480.6062374398,"t":1718067600}
+{"o":10143011.9045375381,"h":10244924.1707359031,"l":10052723.6676647756,"c":10163668.80520254,"v":716389.0289658759,"t":1718071200}
+{"o":10163668.80520254,"h":10187467.9592431989,"l":10092168.3712634761,"c":10126214.1194396354,"v":493070.8898239718,"t":1718074800}
+{"o":10126214.1194396354,"h":10128174.8330024816,"l":9902515.1985675767,"c":10020874.3363072257,"v":538673.3425047641,"t":1718078400}
+{"o":10020874.3363072257,"h":10030029.7651056796,"l":9961661.4085986968,"c":10006251.3364626337,"v":403649.5998593163,"t":1718082000}
+{"o":10006251.3364626337,"h":10038930.8032431807,"l":9896016.1187287401,"c":9963354.3587535396,"v":420727.7947575729,"t":1718085600}
+{"o":9963354.3587535396,"h":10075300.6737270728,"l":9897805.3034105245,"c":10028114.0744555965,"v":401870.6645383353,"t":1718089200}
+{"o":10028114.0744555965,"h":10095417.8179494888,"l":9997047.5497986451,"c":10049630.4219598845,"v":416816.5606472795,"t":1718092800}
+{"o":10049630.4219598845,"h":10086570.2093128357,"l":9981433.2136769667,"c":10061738.941476902,"v":393150.7401133876,"t":1718096400}
+{"o":10061738.941476902,"h":10148982.1943212096,"l":10023782.4263912886,"c":10111476.1981370319,"v":422395.3190409805,"t":1718100000}
+{"o":10111476.1981370319,"h":10114272.9934801683,"l":10031666.7477923147,"c":10042152.7007815074,"v":508650.8406814756,"t":1718103600}
+{"o":10042152.7007815074,"h":10091588.7500304468,"l":10019030.02695648,"c":10043525.324253954,"v":522463.356879503,"t":1718107200}
+{"o":10043525.324253954,"h":10082198.4122927096,"l":9857744.7474531904,"c":9875916.011255784,"v":716937.1095398084,"t":1718110800}
+{"o":9875916.011255784,"h":9978194.89387157,"l":9836508.8956647236,"c":9925873.8934727199,"v":662055.2366296494,"t":1718114400}
+{"o":9925873.8934727199,"h":9957760.5421124492,"l":9560471.9446748309,"c":9644024.4898521416,"v":957436.4033287838,"t":1718118000}
+{"o":9644024.4898521416,"h":9775154.564405188,"l":9591852.0230145603,"c":9650651.3968839776,"v":674144.0172959341,"t":1718121600}
+{"o":9650651.3968839776,"h":9707893.1956217661,"l":9459290.2062089797,"c":9648802.6854650956,"v":542571.268078536,"t":1718125200}
+{"o":9648802.6854650956,"h":9768682.682893062,"l":9620946.0837634914,"c":9720799.1209303662,"v":534652.9791634398,"t":1718128800}
+{"o":9720799.1209303662,"h":9792471.8745427094,"l":9660838.5562615097,"c":9751581.214468047,"v":575636.32722043,"t":1718132400}
+{"o":9751581.214468047,"h":9759468.9780484866,"l":9681449.7918099444,"c":9693646.5906292628,"v":513617.6651622719,"t":1718136000}
+{"o":9693646.5906292628,"h":9783266.8229440246,"l":9689951.3941381145,"c":9764485.0472589377,"v":657423.1418874984,"t":1718139600}
+{"o":9764485.0472589377,"h":9809891.1389284767,"l":9730437.2278602663,"c":9773623.6013112608,"v":439968.681180168,"t":1718143200}
+{"o":9773623.6013112608,"h":9819140.700499313,"l":9732438.2758852206,"c":9757570.6417156924,"v":520830.8505385315,"t":1718146800}
+{"o":9757570.6417156924,"h":9779088.9145592023,"l":9617969.8568178006,"c":9684943.8900755774,"v":640373.5611638509,"t":1718150400}
+{"o":9684943.8900755774,"h":9710566.8364570588,"l":9431544.1471424401,"c":9617808.8170895372,"v":678601.2171923148,"t":1718154000}
+{"o":9617808.8170895372,"h":9773692.1507524252,"l":9570057.284171341,"c":9759985.0096248649,"v":508610.1717359883,"t":1718157600}
+{"o":9759985.0096248649,"h":9800799.6041937154,"l":9661605.9139758069,"c":9779679.4514868651,"v":394288.3132691946,"t":1718161200}
+{"o":9779679.4514868651,"h":9929708.1617701519,"l":9773086.0314152911,"c":9885354.3703843467,"v":450093.3151193014,"t":1718164800}
+{"o":9885354.3703843467,"h":9890959.1293398179,"l":9805088.1652162336,"c":9810236.1774194613,"v":379140.4929356507,"t":1718168400}
+{"o":9810236.1774194613,"h":9908149.3819390833,"l":9809805.7861614767,"c":9856786.5869013406,"v":354472.9675119897,"t":1718172000}
+{"o":9856786.5869013406,"h":9929059.664648734,"l":9850391.9559012484,"c":9917863.7243248615,"v":334191.4553080142,"t":1718175600}
+{"o":9917863.7243248615,"h":9955769.4141282346,"l":9878493.2331968118,"c":9887024.4402980804,"v":288073.4032793865,"t":1718179200}
+{"o":9887024.4402980804,"h":9978792.611144755,"l":9869038.8578310739,"c":9946514.9926815834,"v":396806.9277756051,"t":1718182800}
+{"o":9946514.9926815834,"h":10042740.2432847042,"l":9946514.9926815834,"c":9982310.6341767572,"v":488215.7829427308,"t":1718186400}
+{"o":9982310.6341767572,"h":10002105.0577212572,"l":9913191.2417533342,"c":9917216.368568128,"v":447782.0864959827,"t":1718190000}
+{"o":9917216.368568128,"h":10424582.539336117,"l":9910460.5221456513,"c":10380827.4903870504,"v":928599.8933828353,"t":1718193600}
+{"o":10380827.4903870504,"h":10570845.4386966079,"l":10345098.1649233587,"c":10409038.5130358618,"v":783030.0898805506,"t":1718197200}
+{"o":10409038.5130358618,"h":10505794.508895969,"l":10369186.3670895603,"c":10462664.9509201162,"v":659233.7940659029,"t":1718200800}
+{"o":10462664.9509201162,"h":10474869.234242551,"l":10307879.911580136,"c":10378708.4920114838,"v":620388.8692339465,"t":1718204400}
+{"o":10378708.4920114838,"h":10440316.1782276798,"l":10316816.6577827986,"c":10378434.5551059432,"v":627700.3030637422,"t":1718208000}
+{"o":10378434.5551059432,"h":10519993.3810847085,"l":10340143.510129584,"c":10468398.721462559,"v":659414.0222491099,"t":1718211600}
+{"o":10468398.721462559,"h":10474044.6665012483,"l":10199804.1973288991,"c":10234348.8418090716,"v":1055383.573926958,"t":1718215200}
+{"o":10234348.8418090716,"h":10385734.4938688427,"l":9902553.7110896725,"c":10055628.5226768106,"v":1061495.8783105216,"t":1718218800}
+{"o":10055628.5226768106,"h":10184940.0715524163,"l":9989230.3040884994,"c":10165302.5129833408,"v":659108.5820328888,"t":1718222400}
+{"o":10165302.5129833408,"h":10216596.3538067006,"l":10136079.0246549565,"c":10185762.6067612115,"v":597308.2228661822,"t":1718226000}
+{"o":10185762.6067612115,"h":10212514.268196065,"l":10155460.3825917263,"c":10204887.2690548189,"v":474912.8034939669,"t":1718229600}
+{"o":10204887.2690548189,"h":10209135.2890369222,"l":10124604.418723138,"c":10182428.2274706773,"v":431132.4463939109,"t":1718233200}
+{"o":10182428.2274706773,"h":10182428.2274706773,"l":10038994.2186898068,"c":10145316.4445626792,"v":434051.7009073852,"t":1718236800}
+{"o":10145316.4445626792,"h":10195406.8743937556,"l":10023170.492533667,"c":10032200.668093564,"v":451947.2525936241,"t":1718240400}
+{"o":10032200.668093564,"h":10082807.5456191283,"l":9864555.50938637,"c":9959822.0430609696,"v":528324.6476945952,"t":1718244000}
+{"o":9959822.0430609696,"h":9960346.0882123075,"l":9810348.4836100657,"c":9939348.7860473227,"v":711082.005136314,"t":1718247600}
+{"o":9939348.7860473227,"h":10028638.5204744991,"l":9919603.6635448616,"c":9977639.0640759747,"v":430122.893293756,"t":1718251200}
+{"o":9977639.0640759747,"h":10013843.5072556902,"l":9975543.9840892237,"c":9996614.3442472108,"v":425895.9664005161,"t":1718254800}
+{"o":9996614.3442472108,"h":10008555.6286837403,"l":9840956.3738041148,"c":9935524.3042994868,"v":823229.302637103,"t":1718258400}
+{"o":9935524.3042994868,"h":9986690.6821500305,"l":9807828.0718109701,"c":9981556.173617322,"v":591801.4022756175,"t":1718262000}
+{"o":9981556.173617322,"h":10003449.2030069418,"l":9945538.1700298712,"c":9966276.8308335543,"v":430789.7097169713,"t":1718265600}
+{"o":9966276.8308335543,"h":9972127.5880442783,"l":9813775.6390052494,"c":9913482.4469738249,"v":456534.8624592729,"t":1718269200}
+{"o":9913482.4469738249,"h":9980915.9491270278,"l":9845129.3614878226,"c":9949106.527472211,"v":452516.0250752283,"t":1718272800}
+{"o":9949106.527472211,"h":9968300.7369920854,"l":9788212.9062033929,"c":9817028.462695891,"v":418203.43501603,"t":1718276400}
+{"o":9817028.462695891,"h":9978444.334625639,"l":9802109.044978559,"c":9841133.0712899826,"v":637278.5802218659,"t":1718280000}
+{"o":9841133.0712899826,"h":9961101.7073186189,"l":9793521.7646628134,"c":9850206.7924761418,"v":617770.478950717,"t":1718283600}
+{"o":9850206.7924761418,"h":9871198.9918377511,"l":9634556.7245823964,"c":9787062.8226160668,"v":746101.10492288,"t":1718287200}
+{"o":9787062.8226160668,"h":9798440.4043396246,"l":9587204.7857702281,"c":9633941.0030127428,"v":848268.7057699562,"t":1718290800}
+{"o":9633941.0030127428,"h":9706625.031244589,"l":9557317.8368200585,"c":9677354.9703384768,"v":796958.6137047173,"t":1718294400}
+{"o":9677354.9703384768,"h":9748023.4136881866,"l":9630254.9024780318,"c":9743543.2683734577,"v":535838.5439901659,"t":1718298000}
+{"o":9743543.2683734577,"h":9783952.7305811513,"l":9650691.4996965062,"c":9758782.3037671726,"v":456520.9042067722,"t":1718301600}
+{"o":9758782.3037671726,"h":9763270.3943838086,"l":9635951.7337040566,"c":9687563.2523908895,"v":526928.2864123754,"t":1718305200}
+{"o":9687563.2523908895,"h":9721568.5199405663,"l":9617491.5955931451,"c":9649777.6261812858,"v":580065.4941765735,"t":1718308800}
+{"o":9649777.6261812858,"h":9705563.1369127221,"l":9463928.9792839997,"c":9704739.9021807406,"v":453832.9639756206,"t":1718312400}
+{"o":9704739.9021807406,"h":9728480.0622405596,"l":9625651.5627307594,"c":9714587.5097450092,"v":422046.7730505,"t":1718316000}
+{"o":9714587.5097450092,"h":9714587.5097450092,"l":9628362.4365133774,"c":9653731.044681672,"v":341636.3199564346,"t":1718319600}
+{"o":9653731.044681672,"h":9716812.4475284778,"l":9594221.3438563515,"c":9642973.5977025889,"v":484034.2261700728,"t":1718323200}
+{"o":9642973.5977025889,"h":9704340.3942735661,"l":9495317.9587133452,"c":9703386.8232470732,"v":523414.3363049355,"t":1718326800}
+{"o":9703386.8232470732,"h":9734879.1709606312,"l":9660487.2458725851,"c":9708264.7288706247,"v":406517.3949274268,"t":1718330400}
+{"o":9708264.7288706247,"h":9718901.3238698095,"l":9627792.2388387751,"c":9666917.4619334098,"v":414207.914060939,"t":1718334000}
+{"o":9666917.4619334098,"h":9720559.9167533088,"l":9634220.3341433685,"c":9652124.9480426889,"v":391583.3808948586,"t":1718337600}
+{"o":9652124.9480426889,"h":9784734.7451673783,"l":9634100.3192578405,"c":9757234.2819133941,"v":454056.5399055462,"t":1718341200}
+{"o":9757234.2819133941,"h":9784071.9271079153,"l":9648827.1957290191,"c":9724512.365234524,"v":353372.3391175678,"t":1718344800}
+{"o":9724512.365234524,"h":9742749.8336802479,"l":9664228.0303874966,"c":9705510.2316373158,"v":328546.7162484227,"t":1718348400}
+{"o":9705510.2316373158,"h":9790411.3813217655,"l":9689437.5371120516,"c":9758870.4692178704,"v":363216.9703337303,"t":1718352000}
+{"o":9758870.4692178704,"h":9759104.3407648299,"l":9666589.7030850891,"c":9715498.7071103174,"v":342527.0809909964,"t":1718355600}
+{"o":9715498.7071103174,"h":9756087.4016581234,"l":9694871.7287001405,"c":9719708.4484892674,"v":328468.9031575348,"t":1718359200}
+{"o":9719708.4484892674,"h":9748288.3255748972,"l":9667867.5818614177,"c":9734444.8584427182,"v":369824.7454739177,"t":1718362800}
+{"o":9734444.8584427182,"h":9796403.7031985149,"l":9717185.4390168842,"c":9746872.3725624029,"v":474972.1586510743,"t":1718366400}
+{"o":9746872.3725624029,"h":9775940.0139109418,"l":9709935.2668802198,"c":9724330.7822889816,"v":463961.1559264541,"t":1718370000}
+{"o":9724330.7822889816,"h":9729925.9646907207,"l":9450369.7580994423,"c":9533328.5648057535,"v":633571.6298696701,"t":1718373600}
+{"o":9533328.5648057535,"h":9585175.0206956696,"l":9328232.3028988317,"c":9451939.3352617156,"v":668720.793519525,"t":1718377200}
+{"o":9451939.3352617156,"h":9679821.8134205602,"l":9051681.2355282046,"c":9395149.7754378915,"v":1130373.8071625161,"t":1718380800}
+{"o":9395149.7754378915,"h":9477167.8284777142,"l":9265490.5199304614,"c":9405716.8204989918,"v":671232.5560171433,"t":1718384400}
+{"o":9405716.8204989918,"h":9413918.7616646085,"l":9261296.6097815353,"c":9391201.1878722534,"v":594424.3211192269,"t":1718388000}
+{"o":9391201.1878722534,"h":9466135.7749347445,"l":9270774.2993721534,"c":9415096.8944871891,"v":595987.4963100305,"t":1718391600}
+{"o":9415096.8944871891,"h":9500594.885495333,"l":9404387.8582117017,"c":9422190.8097487632,"v":451088.097551989,"t":1718395200}
+{"o":9422190.8097487632,"h":9643504.4161546472,"l":9396736.6044089794,"c":9566867.6415377837,"v":633282.9813328028,"t":1718398800}
+{"o":9566867.6415377837,"h":9578084.2382335644,"l":9444320.4950912371,"c":9517087.4343960844,"v":610059.5177321956,"t":1718402400}
+{"o":9517087.4343960844,"h":9541620.4757507127,"l":9475358.7304710131,"c":9501580.6760560665,"v":390736.0761231264,"t":1718406000}
+{"o":9501580.6760560665,"h":9568542.7794364244,"l":9494415.6521106008,"c":9536010.734248912,"v":392020.7305427605,"t":1718409600}
+{"o":9536010.734248912,"h":9597871.2217493039,"l":9513916.3389387261,"c":9520347.0512200501,"v":361678.9439480448,"t":1718413200}
+{"o":9520347.0512200501,"h":9564030.2157265339,"l":9496963.5554130953,"c":9550137.4024390075,"v":310532.730022668,"t":1718416800}
+{"o":9550137.4024390075,"h":9626212.3107622527,"l":9546492.5612077601,"c":9622693.7090111524,"v":321259.9534164051,"t":1718420400}
+{"o":9622693.7090111524,"h":9641575.9899294917,"l":9573781.9429430254,"c":9614092.3863275871,"v":336553.783770663,"t":1718424000}
+{"o":9614092.3863275871,"h":9667435.2443106566,"l":9609084.4004503656,"c":9624001.2515588719,"v":311358.9719210279,"t":1718427600}
+{"o":9624001.2515588719,"h":9661998.6851256602,"l":9564463.4277319778,"c":9578815.0877572242,"v":330483.8752473415,"t":1718431200}
+{"o":9578815.0877572242,"h":9619286.6899422146,"l":9540351.9207273312,"c":9549893.1046405826,"v":342889.8455441703,"t":1718434800}
+{"o":9549893.1046405826,"h":9591195.404525172,"l":9528876.1946164537,"c":9560862.5740197524,"v":287546.9218884793,"t":1718438400}
+{"o":9560862.5740197524,"h":9586347.7837230749,"l":9510394.1788484342,"c":9532239.2441987116,"v":328225.356630631,"t":1718442000}
+{"o":9532239.2441987116,"h":9571731.6301455889,"l":9499859.498112198,"c":9562950.2513544746,"v":282833.6891225043,"t":1718445600}
+{"o":9562950.2513544746,"h":9604863.3202443626,"l":9550417.9537620507,"c":9597975.1151132286,"v":315028.680877405,"t":1718449200}
+{"o":9597975.1151132286,"h":9618719.3157052621,"l":9566094.1736433115,"c":9608700.023020003,"v":315938.2353623886,"t":1718452800}
+{"o":9608700.023020003,"h":9628209.4138595983,"l":9569552.6580253951,"c":9622835.6356437169,"v":361308.403584559,"t":1718456400}
+{"o":9622835.6356437169,"h":9629637.7713639643,"l":9581222.9362637233,"c":9592579.4780676384,"v":463621.600468357,"t":1718460000}
+{"o":9592579.4780676384,"h":9671156.1586717982,"l":9584603.2489136662,"c":9644661.5664923117,"v":460379.3915944708,"t":1718463600}
+{"o":9644661.5664923117,"h":9687266.4428210482,"l":9635052.4962991532,"c":9645454.7686580047,"v":397038.8527673784,"t":1718467200}
+{"o":9645454.7686580047,"h":9672754.2299704999,"l":9623154.8385953289,"c":9667773.0294548925,"v":403633.2691789943,"t":1718470800}
+{"o":9667773.0294548925,"h":9668047.2309168503,"l":9606460.2516520415,"c":9620063.0549224243,"v":419920.6062117675,"t":1718474400}
+{"o":9620063.0549224243,"h":9643262.1849472038,"l":9573416.1433050558,"c":9608658.9311546218,"v":390258.9248717502,"t":1718478000}
+{"o":9608658.9311546218,"h":9628976.5506489482,"l":9558444.5148015022,"c":9586115.3967856802,"v":383904.5405262877,"t":1718481600}
+{"o":9586115.3967856802,"h":9667991.9390533064,"l":9578843.0558333639,"c":9652108.3620029651,"v":332549.24489652,"t":1718485200}
+{"o":9652108.3620029651,"h":9662570.5466510747,"l":9618827.0412122607,"c":9658513.0776522737,"v":328598.7599653288,"t":1718488800}
+{"o":9658513.0776522737,"h":9675305.6428333204,"l":9644868.3648319766,"c":9663583.9677042272,"v":313341.0127358511,"t":1718492400}
+{"o":9663583.9677042272,"h":9672859.1362812985,"l":9605832.6777503882,"c":9608686.8953525163,"v":316503.1647305674,"t":1718496000}
+{"o":9608686.8953525163,"h":9640113.4935626835,"l":9582026.5581592023,"c":9610092.8554271776,"v":355077.7777561268,"t":1718499600}
+{"o":9610092.8554271776,"h":9610860.342681339,"l":9579263.6413832773,"c":9584725.7586776912,"v":310276.7406682954,"t":1718503200}
+{"o":9584725.7586776912,"h":9602526.7342951577,"l":9556904.5185495745,"c":9562895.8797882963,"v":293935.3480366998,"t":1718506800}
+{"o":9562895.8797882963,"h":9569693.5756748971,"l":9507292.2461058535,"c":9508790.1219554096,"v":365132.4654591142,"t":1718510400}
+{"o":9508790.1219554096,"h":9595875.1748813409,"l":9503960.4591130782,"c":9592019.5784451049,"v":360894.1232037348,"t":1718514000}
+{"o":9592019.5784451049,"h":9627921.0272317175,"l":9570647.5853922088,"c":9616528.7063428629,"v":383228.0508862322,"t":1718517600}
+{"o":9616528.7063428629,"h":9647843.9038842898,"l":9593130.5344457384,"c":9598285.3203626014,"v":333708.672471498,"t":1718521200}
+{"o":9598285.3203626014,"h":9750875.346116012,"l":9563754.5916388258,"c":9704017.2391843274,"v":293593.8911392797,"t":1718524800}
+{"o":9704017.2391843274,"h":9745026.3089316469,"l":9685061.3907347154,"c":9744787.1795440782,"v":389905.8075164608,"t":1718528400}
+{"o":9744787.1795440782,"h":9810054.6236750819,"l":9722332.9257455915,"c":9790290.1381201223,"v":412736.2558455251,"t":1718532000}
+{"o":9790290.1381201223,"h":9799437.83049234,"l":9756244.0013044477,"c":9761589.6529600769,"v":322047.1766898753,"t":1718535600}
+{"o":9761589.6529600769,"h":9793404.6495071985,"l":9746313.0500225946,"c":9768634.1783523113,"v":367988.4710814309,"t":1718539200}
+{"o":9768634.1783523113,"h":9830391.7643405311,"l":9764357.9508324284,"c":9822152.7835197914,"v":477020.9237291515,"t":1718542800}
+{"o":9822152.7835197914,"h":9888898.0291222297,"l":9803497.1234629508,"c":9852383.9972393923,"v":462969.0075910983,"t":1718546400}
+{"o":9852383.9972393923,"h":10016014.4800081532,"l":9849042.4689872973,"c":10002943.1586923525,"v":417034.8980686435,"t":1718550000}
+{"o":10002943.1586923525,"h":10050837.7385275159,"l":9959520.4152032733,"c":9983589.415909037,"v":409257.3112076503,"t":1718553600}
+{"o":9983589.415909037,"h":10029474.2299175002,"l":9947314.4468628187,"c":9961143.910740532,"v":372409.3057904909,"t":1718557200}
+{"o":9961143.910740532,"h":10001396.3415516652,"l":9933088.588837076,"c":9990854.3876789138,"v":368548.0967697001,"t":1718560800}
+{"o":9990854.3876789138,"h":10031777.0966184698,"l":9980199.0336296558,"c":10011312.8454099651,"v":452844.1915710998,"t":1718564400}
+{"o":10011312.8454099651,"h":10053123.0179065429,"l":9989857.3000548743,"c":10028073.4465978537,"v":329142.8556307932,"t":1718568000}
+{"o":10028073.4465978537,"h":10066925.7543980237,"l":10010687.6862347107,"c":10048674.6465530414,"v":332319.160127226,"t":1718571600}
+{"o":10048674.6465530414,"h":10175125.0041395426,"l":10045099.6486359853,"c":10127820.8354712576,"v":448914.6572977541,"t":1718575200}
+{"o":10127820.8354712576,"h":10189623.6478866637,"l":10113936.7165735159,"c":10187618.0607504547,"v":325849.5833573095,"t":1718578800}
+{"o":10187618.0607504547,"h":10220128.5316515602,"l":10125868.6935701575,"c":10133550.3294306826,"v":382420.8519064143,"t":1718582400}
+{"o":10133550.3294306826,"h":10143268.909462953,"l":10003488.9758007396,"c":10029890.2674705274,"v":403048.707056792,"t":1718586000}
+{"o":10029890.2674705274,"h":10037152.825175669,"l":9948068.3691217229,"c":10005821.346758334,"v":421168.4256828678,"t":1718589600}
+{"o":10005821.346758334,"h":10008368.6061554682,"l":9908261.7273833398,"c":9917528.7745266557,"v":373130.0419513053,"t":1718593200}
+{"o":9917528.7745266557,"h":10001097.8505111374,"l":9865471.1337515879,"c":9997353.2128906287,"v":348146.0638041,"t":1718596800}
+{"o":9997353.2128906287,"h":10045997.5830274969,"l":9929955.0854698308,"c":9960053.1530985106,"v":378403.8100128283,"t":1718600400}
+{"o":9960053.1530985106,"h":9966978.6588882934,"l":9841751.9997805543,"c":9859434.2113615796,"v":461786.7322636967,"t":1718604000}
+{"o":9859434.2113615796,"h":9935674.4799225684,"l":9817013.1885342803,"c":9871001.3743035644,"v":490862.2715213429,"t":1718607600}
+{"o":9871001.3743035644,"h":9917592.2019666359,"l":9778316.1304380633,"c":9823563.9158328138,"v":476817.3654520254,"t":1718611200}
+{"o":9823563.9158328138,"h":9886383.9894733261,"l":9703767.0739016142,"c":9726722.234854456,"v":503354.8303109842,"t":1718614800}
+{"o":9726722.234854456,"h":9739233.631825326,"l":9542833.470068872,"c":9646112.1208957657,"v":566800.8317755818,"t":1718618400}
+{"o":9646112.1208957657,"h":9759824.601649994,"l":9633469.920447493,"c":9696472.1872450821,"v":556883.2177773905,"t":1718622000}
+{"o":9696472.1872450821,"h":9712121.3722602315,"l":9553218.0642325208,"c":9644068.8083885498,"v":597253.0633667898,"t":1718625600}
+{"o":9644068.8083885498,"h":9696863.5289268009,"l":9555034.9379313476,"c":9593608.9536465574,"v":570355.9672296119,"t":1718629200}
+{"o":9593608.9536465574,"h":9744905.6777509302,"l":9585931.2247918621,"c":9663764.7763778437,"v":639322.1340560627,"t":1718632800}
+{"o":9663764.7763778437,"h":9701777.0797805209,"l":9396080.0113346484,"c":9514503.2680566199,"v":698711.7436434363,"t":1718636400}
+{"o":9514503.2680566199,"h":9698497.8512365706,"l":9386562.13047757,"c":9655901.6208662223,"v":735494.754870019,"t":1718640000}
+{"o":9655901.6208662223,"h":9897563.4931707736,"l":9654583.095566025,"c":9873089.0273498148,"v":634039.173577403,"t":1718643600}
+{"o":9873089.0273498148,"h":10017399.0285899621,"l":9867754.3309920374,"c":9989859.0132712666,"v":719287.8975947836,"t":1718647200}
+{"o":9989859.0132712666,"h":9994138.4598246682,"l":9848236.2965040654,"c":9862594.8771452103,"v":620361.7092359615,"t":1718650800}
+{"o":9862594.8771452103,"h":9870380.2598026227,"l":9705880.958932735,"c":9758389.6284712125,"v":713346.9534347095,"t":1718654400}
+{"o":9758389.6284712125,"h":9816166.310036933,"l":9660774.402230408,"c":9770248.8462738115,"v":693196.5950430754,"t":1718658000}
+{"o":9770248.8462738115,"h":9828396.2941421978,"l":9739401.2297826987,"c":9817958.1338489018,"v":830898.5381603579,"t":1718661600}
+{"o":9817958.1338489018,"h":9844427.927116612,"l":9753648.7077909447,"c":9784006.2117357105,"v":1263993.5591037269,"t":1718665200}
+{"o":9784006.2117357105,"h":9817508.1443319991,"l":9563698.7379011549,"c":9659492.8373172712,"v":1144319.8459864238,"t":1718668800}
+{"o":9659492.8373172712,"h":9693298.2759422846,"l":8774388.3585145362,"c":9057625.7302553616,"v":1455313.7273302439,"t":1718672400}
+{"o":9057625.7302553616,"h":9274477.7009285185,"l":8932367.7935787644,"c":9206615.9482712001,"v":1245016.4570462571,"t":1718676000}
+{"o":9206615.9482712001,"h":9398775.9401536323,"l":9138598.8393443059,"c":9384719.2157441545,"v":959247.6677068527,"t":1718679600}
+{"o":9384719.2157441545,"h":9493276.2561361678,"l":9320383.7300059348,"c":9456069.2489945963,"v":1203322.591119081,"t":1718683200}
+{"o":9456069.2489945963,"h":9593674.7623653319,"l":9428881.5157181267,"c":9496928.7683535274,"v":920870.1694740301,"t":1718686800}
+{"o":9496928.7683535274,"h":9542250.5751441363,"l":9397888.4120760299,"c":9438889.1572515741,"v":635524.5989687541,"t":1718690400}
+{"o":9438889.1572515741,"h":9504934.2201343589,"l":9431555.5446500164,"c":9483822.816209523,"v":618537.9532454311,"t":1718694000}
+{"o":9483822.816209523,"h":9632519.6280677952,"l":9467070.1225353014,"c":9611444.3295637965,"v":686271.554101489,"t":1718697600}
+{"o":9611444.3295637965,"h":9625200.1588285882,"l":9514713.8583314959,"c":9524295.8449602984,"v":476035.3700702289,"t":1718701200}
+{"o":9524295.8449602984,"h":9601183.0367453136,"l":9488836.8977168594,"c":9547859.2877104506,"v":477139.1903533334,"t":1718704800}
+{"o":9547859.2877104506,"h":9570120.7400680296,"l":9405896.2381915655,"c":9510444.195900118,"v":653385.8939488895,"t":1718708400}
+{"o":9510444.195900118,"h":9543309.96311846,"l":9381254.0227841865,"c":9432186.6842790693,"v":733860.4243297086,"t":1718712000}
+{"o":9432186.6842790693,"h":9449967.6418203916,"l":9212076.6471550707,"c":9307067.9126735274,"v":855188.8952798558,"t":1718715600}
+{"o":9307067.9126735274,"h":9552641.8246346451,"l":9208462.4330939408,"c":9366829.5089552253,"v":1060238.4058355996,"t":1718719200}
+{"o":9366829.5089552253,"h":9635116.9316861536,"l":9290469.5953486878,"c":9569972.810769923,"v":752309.5276285748,"t":1718722800}
+{"o":9569972.810769923,"h":9580483.9120730571,"l":9372159.2920290865,"c":9480551.1720845606,"v":783053.2613498212,"t":1718726400}
+{"o":9480551.1720845606,"h":9519581.6484808233,"l":9336174.4740186241,"c":9341135.5977864079,"v":791170.6876766019,"t":1718730000}
+{"o":9341135.5977864079,"h":9452474.8911556378,"l":9269697.2831795439,"c":9311924.0266950894,"v":955943.516010342,"t":1718733600}
+{"o":9311924.0266950894,"h":9358547.7661676779,"l":9169253.9568171129,"c":9351436.5308117364,"v":1021553.5805818083,"t":1718737200}
+{"o":9351436.5308117364,"h":9637933.7766654827,"l":9267036.3573193401,"c":9615673.5251924153,"v":966632.9438722614,"t":1718740800}
+{"o":9615673.5251924153,"h":9749652.5394862033,"l":9590885.5899601169,"c":9696743.3800839093,"v":804933.5652946697,"t":1718744400}
+{"o":9696743.3800839093,"h":9702573.5588858407,"l":9593273.4539792072,"c":9683229.5194668267,"v":623009.4303330944,"t":1718748000}
+{"o":9683229.5194668267,"h":9690509.1657822784,"l":9607806.2438990213,"c":9670736.0269891955,"v":523603.1392736156,"t":1718751600}
+{"o":9670736.0269891955,"h":9733543.4915910959,"l":9578243.357291624,"c":9711761.7104097884,"v":851349.3700426979,"t":1718755200}
+{"o":9711761.7104097884,"h":9898309.4694328308,"l":9651071.7047967091,"c":9710379.8680342901,"v":1044756.0053634559,"t":1718758800}
+{"o":9710379.8680342901,"h":9872659.3892450891,"l":9706406.8017544318,"c":9789218.9951396249,"v":726335.4395438358,"t":1718762400}
+{"o":9789218.9951396249,"h":9965379.9066598732,"l":9778096.2517354246,"c":9866815.2514537163,"v":712285.0707198197,"t":1718766000}
+{"o":9866815.2514537163,"h":9943055.9996409304,"l":9843183.5086604338,"c":9901705.9523280784,"v":505820.7495425405,"t":1718769600}
+{"o":9901705.9523280784,"h":10045232.8709251229,"l":9810741.7144367043,"c":9965635.8042770959,"v":462173.4227424977,"t":1718773200}
+{"o":9965635.8042770959,"h":10097977.6186862905,"l":9944433.8541384134,"c":10079969.1663666163,"v":478705.8173278506,"t":1718776800}
+{"o":10079969.1663666163,"h":10099426.1142132301,"l":9951494.8550772257,"c":9965500.1154876221,"v":412127.7741723481,"t":1718780400}
+{"o":9965500.1154876221,"h":9982884.7222993039,"l":9858797.4506933838,"c":9875057.7887016274,"v":375312.0953068068,"t":1718784000}
+{"o":9875057.7887016274,"h":9957436.4926276449,"l":9805463.3710622508,"c":9886067.2556752507,"v":425268.0135228529,"t":1718787600}
+{"o":9886067.2556752507,"h":9950421.7144627515,"l":9836793.7225454152,"c":9945737.6051335689,"v":408228.8013839965,"t":1718791200}
+{"o":9945737.6051335689,"h":9961127.1920722295,"l":9772475.3477853015,"c":9845479.865018731,"v":465443.9501931133,"t":1718794800}
+{"o":9845479.865018731,"h":9915103.5105766859,"l":9799452.589423338,"c":9882854.4780244064,"v":503396.1399329287,"t":1718798400}
+{"o":9882854.4780244064,"h":9904295.1424886659,"l":9809667.6739255525,"c":9809667.6739255525,"v":494518.9430948533,"t":1718802000}
+{"o":9809667.6739255525,"h":9818009.0617131833,"l":9670118.39699132,"c":9735806.6615072396,"v":692863.1074394278,"t":1718805600}
+{"o":9735806.6615072396,"h":9788996.3020293321,"l":9714694.1079727225,"c":9772007.2841765992,"v":576428.503609083,"t":1718809200}
+{"o":9772007.2841765992,"h":9819675.8674082104,"l":9707099.0234759934,"c":9773952.9462548643,"v":577436.1919188334,"t":1718812800}
+{"o":9773952.9462548643,"h":10061513.1573391538,"l":9756925.3251316063,"c":9959252.0414605737,"v":575685.0451259802,"t":1718816400}
+{"o":9959252.0414605737,"h":10015187.4170982856,"l":9928706.8524393775,"c":9945021.7650393844,"v":570365.5879921335,"t":1718820000}
+{"o":9945021.7650393844,"h":9949178.3174593598,"l":9796029.9160179235,"c":9875414.8376646135,"v":711618.8830868661,"t":1718823600}
+{"o":9875414.8376646135,"h":9896299.5742744096,"l":9738766.4566030726,"c":9778515.7983411122,"v":818038.4780104681,"t":1718827200}
+{"o":9778515.7983411122,"h":9828436.9631775953,"l":9729085.6535515878,"c":9807244.3390822187,"v":726572.611599026,"t":1718830800}
+{"o":9807244.3390822187,"h":9831657.1717365626,"l":9724479.1239989232,"c":9734299.3041271586,"v":550712.6674601582,"t":1718834400}
+{"o":9734299.3041271586,"h":9813665.2787449062,"l":9720664.6354264747,"c":9795492.8781310432,"v":742537.7379283872,"t":1718838000}
+{"o":9795492.8781310432,"h":9835520.9708351437,"l":9733723.8581038807,"c":9773568.1953768563,"v":702462.8645887438,"t":1718841600}
+{"o":9773568.1953768563,"h":9918678.6130478568,"l":9721834.9127461612,"c":9762827.9419855028,"v":665485.3233646177,"t":1718845200}
+{"o":9762827.9419855028,"h":9772882.4525028802,"l":9666525.6038516425,"c":9714267.4060360957,"v":523972.4407418393,"t":1718848800}
+{"o":9714267.4060360957,"h":9720418.5556384046,"l":9579174.292939363,"c":9610680.3059833329,"v":462634.6483037241,"t":1718852400}
+{"o":9610680.3059833329,"h":9799461.6722448114,"l":9571109.9712183718,"c":9749763.9844750445,"v":497668.2398616,"t":1718856000}
+{"o":9749763.9844750445,"h":9901602.9147786722,"l":9749479.3960281592,"c":9873919.1783174351,"v":547253.350028254,"t":1718859600}
+{"o":9873919.1783174351,"h":9948767.1988855191,"l":9825594.7753826864,"c":9846171.4645560924,"v":536326.1119048924,"t":1718863200}
+{"o":9846171.4645560924,"h":10024333.1226741802,"l":9830436.4120701291,"c":9952650.7021221742,"v":593170.9387159455,"t":1718866800}
+{"o":9952650.7021221742,"h":9999158.4993848819,"l":9905903.3595376629,"c":9999158.4993848819,"v":500363.4681887181,"t":1718870400}
+{"o":9999158.4993848819,"h":10023285.0067158416,"l":9958341.2262087651,"c":9977482.3201697525,"v":554281.7381593672,"t":1718874000}
+{"o":9977482.3201697525,"h":10127051.292091487,"l":9933236.2840890922,"c":10109035.6632551309,"v":606902.8089241495,"t":1718877600}
+{"o":10109035.6632551309,"h":10263049.8667823393,"l":9884978.4364308454,"c":10026503.6142935324,"v":660325.4434199677,"t":1718881200}
+{"o":10026503.6142935324,"h":10235198.5677908901,"l":9948986.9833259732,"c":10097495.3875374757,"v":636721.1833436682,"t":1718884800}
+{"o":10097495.3875374757,"h":10148384.8630810715,"l":9843601.8253493439,"c":9859207.62574693,"v":714621.7099336551,"t":1718888400}
+{"o":9859207.62574693,"h":9867573.4759041499,"l":9687150.0274458826,"c":9822425.2951203957,"v":890319.2829467211,"t":1718892000}
+{"o":9822425.2951203957,"h":9848924.7702874634,"l":9721940.7903367002,"c":9732228.1195420604,"v":732763.6008185348,"t":1718895600}
+{"o":9732228.1195420604,"h":9866282.7811335865,"l":9633711.7615485862,"c":9812535.6882571392,"v":778566.522054116,"t":1718899200}
+{"o":9812535.6882571392,"h":9935150.2813655436,"l":9776278.0774902534,"c":9916507.2945272122,"v":710130.9560065056,"t":1718902800}
+{"o":9916507.2945272122,"h":10003628.8973662928,"l":9832916.3453346249,"c":9837213.03283838,"v":751070.0531074601,"t":1718906400}
+{"o":9837213.03283838,"h":9860239.7198202759,"l":9778600.238744406,"c":9830142.1222646479,"v":599792.3404453034,"t":1718910000}
+{"o":9830142.1222646479,"h":9858953.9211244658,"l":9787686.8676171321,"c":9835294.0566787757,"v":699309.3111832642,"t":1718913600}
+{"o":9835294.0566787757,"h":9886056.0433471464,"l":9789049.2104742788,"c":9796787.6777562983,"v":480742.4872693023,"t":1718917200}
+{"o":9796787.6777562983,"h":9851947.9692207724,"l":9785219.145403903,"c":9810741.3030546959,"v":457056.1335925082,"t":1718920800}
+{"o":9810741.3030546959,"h":9837156.364909105,"l":9770758.8783997353,"c":9779889.0787239373,"v":440148.2640492231,"t":1718924400}
+{"o":9779889.0787239373,"h":9872900.3462692071,"l":9686544.2259433512,"c":9794852.074103307,"v":561612.6419469021,"t":1718928000}
+{"o":9794852.074103307,"h":9904053.2207188606,"l":9760136.4246680494,"c":9886987.9455416594,"v":546911.5877199897,"t":1718931600}
+{"o":9886987.9455416594,"h":9929240.8713926822,"l":9786099.8798362948,"c":9797252.233978875,"v":420659.4853213294,"t":1718935200}
+{"o":9797252.233978875,"h":9803574.3373077195,"l":9702892.9670552276,"c":9770132.4981550835,"v":491882.4545111312,"t":1718938800}
+{"o":9770132.4981550835,"h":9816843.3413207959,"l":9711832.1877146531,"c":9802624.6571447216,"v":480997.8888599278,"t":1718942400}
+{"o":9802624.6571447216,"h":9811174.4105289131,"l":9734777.1638987772,"c":9796291.5596949551,"v":414319.3753615487,"t":1718946000}
+{"o":9796291.5596949551,"h":9812830.725365011,"l":9726332.9007663745,"c":9761427.0979767703,"v":427807.6229562222,"t":1718949600}
+{"o":9761427.0979767703,"h":9800595.4401425291,"l":9625075.5561913364,"c":9679662.6054480318,"v":437877.9012488991,"t":1718953200}
+{"o":9679662.6054480318,"h":9713988.4953783508,"l":9542277.8383176811,"c":9581609.3299258854,"v":578027.9554436402,"t":1718956800}
+{"o":9581609.3299258854,"h":9772937.6898051519,"l":9567800.5263151769,"c":9745716.0301457625,"v":586162.6507610297,"t":1718960400}
+{"o":9745716.0301457625,"h":9779309.4684725329,"l":9698641.1809054241,"c":9725145.080318708,"v":473740.9293246336,"t":1718964000}
+{"o":9725145.080318708,"h":9774772.8112283554,"l":9692169.0594281554,"c":9727185.567315748,"v":456356.5610069007,"t":1718967600}
+{"o":9727185.567315748,"h":9761931.8564888053,"l":9615920.0847174693,"c":9663739.7262120508,"v":583847.4264004388,"t":1718971200}
+{"o":9663739.7262120508,"h":9667163.6505523976,"l":9468614.342012858,"c":9584985.0331667345,"v":691174.8948804826,"t":1718974800}
+{"o":9584985.0331667345,"h":9829789.9797581211,"l":9540705.3119899966,"c":9789928.9831746779,"v":686777.9611370015,"t":1718978400}
+{"o":9789928.9831746779,"h":9856631.2794718891,"l":9613721.2347810492,"c":9677506.8925082423,"v":696780.1295879476,"t":1718982000}
+{"o":9677506.8925082423,"h":9702375.55683011,"l":9603748.1653450616,"c":9641647.3284838479,"v":504741.7139707824,"t":1718985600}
+{"o":9641647.3284838479,"h":9654351.8915824089,"l":9502150.8739424348,"c":9510626.8293423317,"v":546991.7705366635,"t":1718989200}
+{"o":9510626.8293423317,"h":9754734.6408896223,"l":9472756.6972100884,"c":9749494.1692422181,"v":745649.4798288029,"t":1718992800}
+{"o":9749494.1692422181,"h":9863551.5310212057,"l":9686604.8008139431,"c":9774049.4779896736,"v":586391.1847411123,"t":1718996400}
+{"o":9774049.4779896736,"h":9930228.0602524802,"l":9767179.3284417167,"c":9826292.3585446533,"v":526733.267834801,"t":1719000000}
+{"o":9826292.3585446533,"h":9902634.5971391648,"l":9712708.6856272463,"c":9855233.9232819322,"v":511084.5779442755,"t":1719003600}
+{"o":9855233.9232819322,"h":9943306.4224302135,"l":9809873.1629225742,"c":9931817.5858941823,"v":476468.0751924975,"t":1719007200}
+{"o":9931817.5858941823,"h":9975095.4206793886,"l":9850520.6126729846,"c":9915386.0235961359,"v":495108.2829781219,"t":1719010800}
+{"o":9915386.0235961359,"h":9924864.0550698396,"l":9801669.1304684822,"c":9841831.0084816348,"v":346107.5434436238,"t":1719014400}
+{"o":9841831.0084816348,"h":9885019.9148278758,"l":9813822.8148582894,"c":9848861.7545767631,"v":310280.7557384344,"t":1719018000}
+{"o":9848861.7545767631,"h":9967060.1367820539,"l":9842814.6196735371,"c":9943243.1025340911,"v":339961.0151104587,"t":1719021600}
+{"o":9943243.1025340911,"h":9969851.184847448,"l":9889485.3143914603,"c":9955238.5004284978,"v":356936.1438145908,"t":1719025200}
+{"o":9955238.5004284978,"h":10362034.6759710293,"l":9925014.9151390661,"c":10116089.5469555352,"v":357053.5185238914,"t":1719028800}
+{"o":10116089.5469555352,"h":10184526.6510378383,"l":10098577.1609718855,"c":10175303.9636418596,"v":373566.0344913713,"t":1719032400}
+{"o":10175303.9636418596,"h":10264308.8998648711,"l":10120754.8303319961,"c":10124943.7334672883,"v":378637.9405437256,"t":1719036000}
+{"o":10124943.7334672883,"h":10143021.5623369608,"l":10066446.485864222,"c":10087708.7251774035,"v":342989.0086840007,"t":1719039600}
+{"o":10087708.7251774035,"h":10096616.2571380399,"l":10009415.6247023772,"c":10025697.6283983402,"v":357779.6219246773,"t":1719043200}
+{"o":10025697.6283983402,"h":10072354.866878828,"l":10003645.7213415243,"c":10062236.6798164919,"v":335225.8714462725,"t":1719046800}
+{"o":10062236.6798164919,"h":10728218.0084878318,"l":10020136.6514947787,"c":10693297.9526753202,"v":317749.7972583974,"t":1719050400}
+{"o":10693297.9526753202,"h":10725849.6424496956,"l":10615018.2686938606,"c":10672707.6958777364,"v":314611.6149943193,"t":1719054000}
+{"o":10672707.6958777364,"h":10694520.491719909,"l":10649698.8596994076,"c":10654463.5612040497,"v":323864.9213633508,"t":1719057600}
+{"o":10654463.5612040497,"h":10668827.1035367493,"l":10619513.8804629166,"c":10634520.1969804876,"v":364104.3761681793,"t":1719061200}
+{"o":10634520.1969804876,"h":10694152.9822952133,"l":10634520.1969804876,"c":10672277.724016251,"v":361825.9348575255,"t":1719064800}
+{"o":10672277.724016251,"h":10689031.3584485054,"l":10629696.7260271274,"c":10650031.0266051479,"v":495972.2596158684,"t":1719068400}
+{"o":10650031.0266051479,"h":10687063.2858284097,"l":10630078.4695596881,"c":10685874.4461186156,"v":403156.2790727274,"t":1719072000}
+{"o":10685874.4461186156,"h":10712345.0754048862,"l":10630010.624696577,"c":10635515.3310633339,"v":353723.1121206234,"t":1719075600}
+{"o":10635515.3310633339,"h":10660487.1633381471,"l":10629124.9616180714,"c":10646446.3636129852,"v":331254.1444796327,"t":1719079200}
+{"o":10646446.3636129852,"h":10711374.6251976304,"l":10614929.8707318306,"c":10709280.4064968061,"v":385758.9191291651,"t":1719082800}
+{"o":10709280.4064968061,"h":10714781.4353125095,"l":10670296.4148047678,"c":10689597.8883147053,"v":398977.8594414704,"t":1719086400}
+{"o":10689597.8883147053,"h":10711856.0404946283,"l":10680344.8940837923,"c":10711354.7385070231,"v":345204.9878640978,"t":1719090000}
+{"o":10711354.7385070231,"h":10720065.6250865646,"l":10676934.0227641072,"c":10692348.3779364452,"v":328290.262908618,"t":1719093600}
+{"o":10692348.3779364452,"h":10696858.2595509458,"l":10600293.1128021646,"c":10645437.1160234082,"v":323478.6107779967,"t":1719097200}
+{"o":10645437.1160234082,"h":10754274.3608351722,"l":10637147.4826603048,"c":10719890.4524644483,"v":398460.890688222,"t":1719100800}
+{"o":10719890.4524644483,"h":10771088.0909329504,"l":10686690.9847088438,"c":10744093.6391348559,"v":368275.5655954111,"t":1719104400}
+{"o":10744093.6391348559,"h":10758341.9231688045,"l":10690234.5912825055,"c":10729203.1384382173,"v":373292.221549905,"t":1719108000}
+{"o":10729203.1384382173,"h":10766363.1478742287,"l":10701910.8596751504,"c":10729143.5449497495,"v":339105.5957893952,"t":1719111600}
+{"o":10729143.5449497495,"h":10752583.2398065347,"l":10714889.8145445604,"c":10714969.0982510578,"v":287188.4996723357,"t":1719115200}
+{"o":10714969.0982510578,"h":10741113.5501412079,"l":10688087.4708999675,"c":10705076.5536405407,"v":279278.691719629,"t":1719118800}
+{"o":10705076.5536405407,"h":10726053.5956045985,"l":10693798.2077102419,"c":10701457.8961749319,"v":296286.0257183347,"t":1719122400}
+{"o":10701457.8961749319,"h":10735585.7444812413,"l":10696826.7422372997,"c":10731874.9805753659,"v":267885.9023440448,"t":1719126000}
+{"o":10731874.9805753659,"h":10734394.1054921802,"l":10703452.4859055504,"c":10713678.7115882002,"v":248740.7941037841,"t":1719129600}
+{"o":10713678.7115882002,"h":10733238.6745588854,"l":10684647.3042927738,"c":10719406.5315723885,"v":278340.0608626865,"t":1719133200}
+{"o":10719406.5315723885,"h":10729256.4456823952,"l":10649273.8576732408,"c":10659119.5022825971,"v":292439.5103867667,"t":1719136800}
+{"o":10659119.5022825971,"h":10689970.0501887649,"l":10628266.2029393651,"c":10673643.1971106716,"v":349624.8610917766,"t":1719140400}
+{"o":10673643.1971106716,"h":10700959.4116926845,"l":10652822.1303633004,"c":10653616.3984892778,"v":368233.4052978224,"t":1719144000}
+{"o":10653616.3984892778,"h":10690994.3695642035,"l":10621505.8269224372,"c":10636792.9171158858,"v":347224.1597561518,"t":1719147600}
+{"o":10636792.9171158858,"h":10641777.700387422,"l":10517657.957894858,"c":10526769.1388079468,"v":427703.0384076782,"t":1719151200}
+{"o":10526769.1388079468,"h":10564209.6670808215,"l":10461139.9101446141,"c":10475496.7024355344,"v":429230.9772564804,"t":1719154800}
+{"o":10475496.7024355344,"h":10517223.4823038094,"l":10357867.5991861317,"c":10406174.6619945597,"v":507774.3870675993,"t":1719158400}
+{"o":10406174.6619945597,"h":10480205.2813844997,"l":10389694.0012028366,"c":10444802.1232722905,"v":484891.981840356,"t":1719162000}
+{"o":10444802.1232722905,"h":10504722.8043712042,"l":10382741.7818153575,"c":10431200.3867932502,"v":394146.8033080046,"t":1719165600}
+{"o":10431200.3867932502,"h":10491609.2837043945,"l":10396704.043587232,"c":10409203.3812501933,"v":363040.9072457933,"t":1719169200}
+{"o":10409203.3812501933,"h":10413211.0300769992,"l":10224336.6058715172,"c":10332411.1829971801,"v":569587.0614111288,"t":1719172800}
+{"o":10332411.1829971801,"h":10361756.4424037002,"l":10250854.672462428,"c":10335722.4935435802,"v":488248.2481880004,"t":1719176400}
+{"o":10335722.4935435802,"h":10337835.2084026337,"l":10180364.5485054757,"c":10224097.2266009599,"v":508051.0527174894,"t":1719180000}
+{"o":10224097.2266009599,"h":10246957.8391906917,"l":10141644.5066400282,"c":10182949.0032931566,"v":410132.9546926764,"t":1719183600}
+{"o":10182949.0032931566,"h":10275026.8483971078,"l":10143518.7719256096,"c":10213159.6295049619,"v":466617.1739678488,"t":1719187200}
+{"o":10213159.6295049619,"h":10228109.8116050139,"l":10005875.1202596482,"c":10109000.6672178525,"v":597136.3858381312,"t":1719190800}
+{"o":10109000.6672178525,"h":10144201.0836262312,"l":9978125.1395465694,"c":10031996.6994930785,"v":449031.6483925479,"t":1719194400}
+{"o":10031996.6994930785,"h":10102169.0541770458,"l":9978054.9587344658,"c":9993650.1103091817,"v":422332.2836663802,"t":1719198000}
+{"o":9993650.1103091817,"h":10081481.1394917574,"l":9921404.1794641651,"c":10032548.1285657976,"v":453637.4655519248,"t":1719201600}
+{"o":10032548.1285657976,"h":10051922.8135774154,"l":9802728.3890676349,"c":9859335.5901251454,"v":622494.1520758943,"t":1719205200}
+{"o":9859335.5901251454,"h":9958670.8391346093,"l":9857651.7998555396,"c":9943731.1572949532,"v":440261.3584233884,"t":1719208800}
+{"o":9943731.1572949532,"h":10234161.1498470102,"l":9895314.5553516857,"c":10180345.9081230089,"v":382915.2831257889,"t":1719212400}
+{"o":10180345.9081230089,"h":10517896.8175157066,"l":10128960.5820941348,"c":10454319.1216884535,"v":418898.7489984193,"t":1719216000}
+{"o":10454319.1216884535,"h":10510983.027727725,"l":10114587.9859531634,"c":10471035.4203997124,"v":745340.599992511,"t":1719219600}
+{"o":10471035.4203997124,"h":10576355.7614732441,"l":10456941.1765685808,"c":10534646.5626559388,"v":644432.3649668086,"t":1719223200}
+{"o":10534646.5626559388,"h":10586731.728442397,"l":10453684.538636934,"c":10558154.9218921494,"v":454956.0729916082,"t":1719226800}
+{"o":10558154.9218921494,"h":10700426.5680552647,"l":10524456.0678160749,"c":10649539.0141141824,"v":553352.9031893713,"t":1719230400}
+{"o":10649539.0141141824,"h":10758896.9761243463,"l":10482994.5276734121,"c":10717306.5519374292,"v":668706.2461313547,"t":1719234000}
+{"o":10717306.5519374292,"h":10788010.9472206142,"l":10601184.0402144566,"c":10669504.561084494,"v":695096.1163504593,"t":1719237600}
+{"o":10669504.561084494,"h":10716377.0709403791,"l":10310572.5392492637,"c":10489410.7478881888,"v":1016936.6862056536,"t":1719241200}
+{"o":10489410.7478881888,"h":10590601.3736617081,"l":10450679.4788268413,"c":10515597.1285841074,"v":818111.8721249488,"t":1719244800}
+{"o":10515597.1285841074,"h":10746609.0627108291,"l":10484989.8325549439,"c":10643352.1042730324,"v":1089992.1217538279,"t":1719248400}
+{"o":10643352.1042730324,"h":10818197.4386810753,"l":10509076.067605786,"c":10817928.5118869673,"v":818289.227755405,"t":1719252000}
+{"o":10817928.5118869673,"h":10821622.0524179395,"l":10530420.9500879608,"c":10577590.715280449,"v":812952.5220827836,"t":1719255600}
+{"o":10577590.715280449,"h":10710559.7091016471,"l":10406485.9670464601,"c":10649576.760980159,"v":1116086.6965891081,"t":1719259200}
+{"o":10649576.760980159,"h":10908617.4684008975,"l":10630985.0661165193,"c":10871559.3766075894,"v":1028591.4933070021,"t":1719262800}
+{"o":10871559.3766075894,"h":10917513.9133380391,"l":10809066.9012142625,"c":10814091.9212847892,"v":668711.2929655515,"t":1719266400}
+{"o":10814091.9212847892,"h":11016586.6127176266,"l":10813858.6832320504,"c":10992172.5289581995,"v":661468.6557645261,"t":1719270000}
+{"o":10992172.5289581995,"h":11048402.4521214701,"l":10944546.2740335092,"c":10993209.4642282855,"v":620091.1826388822,"t":1719273600}
+{"o":10993209.4642282855,"h":11007518.1601234246,"l":10898410.5871976297,"c":10978327.698903637,"v":583805.1727418144,"t":1719277200}
+{"o":10978327.698903637,"h":11079899.2013683021,"l":10926602.6265008785,"c":11047924.5004798099,"v":527679.7226614973,"t":1719280800}
+{"o":11047924.5004798099,"h":11344790.677082669,"l":11019946.5708823819,"c":11282352.0961494036,"v":708946.9036638374,"t":1719284400}
+{"o":11282352.0961494036,"h":11333100.8161358014,"l":11220378.7265986428,"c":11324745.6800864562,"v":493351.5562891437,"t":1719288000}
+{"o":11324745.6800864562,"h":11369303.131412616,"l":11251057.2253947482,"c":11275047.9063607324,"v":535346.9763955515,"t":1719291600}
+{"o":11275047.9063607324,"h":11312200.7164873071,"l":11237540.1392623987,"c":11297163.1152682491,"v":432165.8940534461,"t":1719295200}
+{"o":11297163.1152682491,"h":11325202.95680831,"l":11186411.6651463639,"c":11193886.2010179069,"v":433991.3365438864,"t":1719298800}
+{"o":11193886.2010179069,"h":11242506.924280379,"l":11077623.277794674,"c":11157662.6996529624,"v":403402.2644858253,"t":1719302400}
+{"o":11157662.6996529624,"h":11426048.8728616014,"l":11128341.3009823654,"c":11382259.0013200957,"v":535593.1456896347,"t":1719306000}
+{"o":11382259.0013200957,"h":11554667.2346793301,"l":11336262.6733033285,"c":11524548.600303065,"v":518886.8020460387,"t":1719309600}
+{"o":11524548.600303065,"h":11534346.2125051692,"l":11393061.9377181362,"c":11445068.6078532785,"v":505493.4882957159,"t":1719313200}
+{"o":11445068.6078532785,"h":11546616.7414417397,"l":11333291.6005615368,"c":11411161.252327567,"v":539777.2560155465,"t":1719316800}
+{"o":11411161.252327567,"h":11498862.877341494,"l":11393400.7538596429,"c":11422063.082827691,"v":606579.8428677686,"t":1719320400}
+{"o":11422063.082827691,"h":11619951.7183804046,"l":11409815.28050109,"c":11535420.5086574238,"v":632791.2950821485,"t":1719324000}
+{"o":11535420.5086574238,"h":11728792.4502934385,"l":11464384.331579702,"c":11642220.0557892397,"v":713459.493786009,"t":1719327600}
+{"o":11642220.0557892397,"h":11658804.3181733359,"l":11457736.5751397945,"c":11481656.4750183187,"v":638036.2390354212,"t":1719331200}
+{"o":11481656.4750183187,"h":11587732.9842799548,"l":11462266.4352360088,"c":11468057.9317696691,"v":509579.0531711516,"t":1719334800}
+{"o":11468057.9317696691,"h":11639959.2572632898,"l":11440670.4083946887,"c":11621129.541265117,"v":561803.0956931362,"t":1719338400}
+{"o":11621129.541265117,"h":11644589.4045193568,"l":11547576.6428466886,"c":11587037.1896753255,"v":497392.2694201638,"t":1719342000}
+{"o":11587037.1896753255,"h":11605897.91745908,"l":11529745.2440068293,"c":11547632.4090301879,"v":466819.8543719609,"t":1719345600}
+{"o":11547632.4090301879,"h":11547632.4090301879,"l":11455577.7537744362,"c":11466732.8819656763,"v":461793.552752545,"t":1719349200}
+{"o":11466732.8819656763,"h":11581803.4244047478,"l":11397795.5278448537,"c":11473851.3693517279,"v":519073.5309812759,"t":1719352800}
+{"o":11473851.3693517279,"h":11599525.8664311133,"l":11332196.1645755395,"c":11391348.3658810202,"v":586342.7647808127,"t":1719356400}
+{"o":11391348.3658810202,"h":11449410.3635649439,"l":11360218.0826746859,"c":11384028.067314053,"v":469452.1303482301,"t":1719360000}
+{"o":11384028.067314053,"h":11633396.5567493644,"l":11368079.3525334354,"c":11598546.8179762028,"v":562593.9291904753,"t":1719363600}
+{"o":11598546.8179762028,"h":11712970.7878889628,"l":11560933.6801082119,"c":11585372.2969411239,"v":518708.0726828961,"t":1719367200}
+{"o":11585372.2969411239,"h":11620371.2331640963,"l":11496971.3369414341,"c":11553257.3911247049,"v":472808.488622178,"t":1719370800}
+{"o":11553257.3911247049,"h":11581044.1475083586,"l":11417943.3534481693,"c":11422683.6211828403,"v":449732.8386650042,"t":1719374400}
+{"o":11422683.6211828403,"h":11481306.0936590768,"l":11373935.4297553003,"c":11413739.6172574703,"v":648044.2771772658,"t":1719378000}
+{"o":11413739.6172574703,"h":11539832.282599166,"l":11394522.425777249,"c":11436396.295270266,"v":447327.1897888617,"t":1719381600}
+{"o":11436396.295270266,"h":11535214.3845182937,"l":11423685.3568777908,"c":11518357.1260635164,"v":393840.9250043111,"t":1719385200}
+{"o":11518357.1260635164,"h":11541597.4430734925,"l":11370269.1552352309,"c":11400488.3581321444,"v":359516.4184246243,"t":1719388800}
+{"o":11400488.3581321444,"h":11458192.4015332107,"l":11374584.0382451527,"c":11431902.0647500716,"v":361034.837067995,"t":1719392400}
+{"o":11431902.0647500716,"h":11452383.2071767505,"l":11360352.424371263,"c":11417554.8438849729,"v":389920.192721538,"t":1719396000}
+{"o":11417554.8438849729,"h":11496073.3014158811,"l":11402948.9104145803,"c":11458382.1774193551,"v":487560.2253684623,"t":1719399600}
+{"o":11458382.1774193551,"h":11499201.8275981434,"l":11400205.6767954379,"c":11439326.1257682703,"v":460968.9655518942,"t":1719403200}
+{"o":11439326.1257682703,"h":11603365.5678851865,"l":11405759.8937264886,"c":11584214.4183107186,"v":588721.8791930111,"t":1719406800}
+{"o":11584214.4183107186,"h":11651565.1573317796,"l":11484952.0515571628,"c":11516641.8479362428,"v":584629.3757715005,"t":1719410400}
+{"o":11516641.8479362428,"h":11523924.5529656112,"l":11363508.7554893941,"c":11438061.3720770832,"v":580436.8399649501,"t":1719414000}
+{"o":11438061.3720770832,"h":11479315.8454319555,"l":11327499.8638155628,"c":11358342.4800118897,"v":533692.7031001817,"t":1719417600}
+{"o":11358342.4800118897,"h":11392657.546800131,"l":10843786.7528206538,"c":11378251.4862893894,"v":930262.292969802,"t":1719421200}
+{"o":11378251.4862893894,"h":11389355.9253486674,"l":11281589.4001821149,"c":11332051.1595495399,"v":464650.4179121269,"t":1719424800}
+{"o":11332051.1595495399,"h":11507199.3025690839,"l":11301934.9475229848,"c":11499979.4794402439,"v":562250.2741247015,"t":1719428400}
+{"o":11499979.4794402439,"h":11560839.0506003983,"l":11376412.0998764001,"c":11443831.6940377783,"v":540255.9408314122,"t":1719432000}
+{"o":11443831.6940377783,"h":11515839.2989171855,"l":11410229.5713099614,"c":11491388.517285008,"v":521393.6065382551,"t":1719435600}
+{"o":11491388.517285008,"h":11558251.2482242975,"l":11434260.4368383586,"c":11470595.8885364328,"v":486953.9289465853,"t":1719439200}
+{"o":11470595.8885364328,"h":11486353.1803572904,"l":11385785.422382921,"c":11424503.5774308182,"v":435502.0215435317,"t":1719442800}
+{"o":11424503.5774308182,"h":11476207.2656740081,"l":11356212.512745304,"c":11422249.9076395687,"v":425784.0746213481,"t":1719446400}
+{"o":11422249.9076395687,"h":11441888.5388746411,"l":11367747.6541714575,"c":11396709.7844095509,"v":431230.5989430818,"t":1719450000}
+{"o":11396709.7844095509,"h":11433158.4468907453,"l":11320575.8432336133,"c":11424775.666916905,"v":401272.6868949856,"t":1719453600}
+{"o":11424775.666916905,"h":11512537.6660936493,"l":11395173.179251587,"c":11479597.3865029365,"v":389680.8060685179,"t":1719457200}
+{"o":11479597.3865029365,"h":11502403.7876550779,"l":11427198.4515287206,"c":11436136.92889129,"v":413069.5431615208,"t":1719460800}
+{"o":11436136.92889129,"h":11453649.4357140213,"l":11348671.3441054709,"c":11368777.2514717486,"v":397335.7328789832,"t":1719464400}
+{"o":11368777.2514717486,"h":11786607.5967176277,"l":11284890.0654163174,"c":11748382.4019829854,"v":452482.7794785561,"t":1719468000}
+{"o":11748382.4019829854,"h":11779954.2362666503,"l":11715804.9640992545,"c":11754767.6427138709,"v":378104.9674950312,"t":1719471600}
+{"o":11754767.6427138709,"h":11794026.4180938024,"l":11716511.0535260029,"c":11791879.5434333701,"v":389315.7218706553,"t":1719475200}
+{"o":11791879.5434333701,"h":11968429.3041737098,"l":11760823.4894283768,"c":11958611.7757500038,"v":476763.0993676954,"t":1719478800}
+{"o":11958611.7757500038,"h":12055110.0335825961,"l":11924761.5064958222,"c":11962875.2299002912,"v":549395.8840644056,"t":1719482400}
+{"o":11962875.2299002912,"h":12068527.2272679899,"l":11960442.4574811459,"c":12021967.4910547491,"v":540260.2741861476,"t":1719486000}
+{"o":12021967.4910547491,"h":12132054.4930185173,"l":11982300.3206835091,"c":12069327.323573919,"v":594612.8690208887,"t":1719489600}
+{"o":12069327.323573919,"h":12982042.8510783315,"l":12059067.0048242342,"c":12793658.5994257517,"v":1655677.0618495662,"t":1719493200}
+{"o":12793658.5994257517,"h":13076067.6971889641,"l":12748453.9075934943,"c":12789248.9096430503,"v":1092830.6652880488,"t":1719496800}
+{"o":12789248.9096430503,"h":12854526.7920482103,"l":12628487.3790700454,"c":12772912.1866861284,"v":699391.8907179279,"t":1719500400}
+{"o":12772912.1866861284,"h":12820305.2625878286,"l":12675282.7117819656,"c":12779883.0332316998,"v":586897.5464572568,"t":1719504000}
+{"o":12779883.0332316998,"h":12853003.3497732878,"l":12713734.8005374651,"c":12812979.7536216192,"v":685150.6447613162,"t":1719507600}
+{"o":12812979.7536216192,"h":12917090.2254457623,"l":12757761.629077429,"c":12856799.940482419,"v":771817.3681589884,"t":1719511200}
+{"o":12856799.940482419,"h":12874933.8620250244,"l":12757085.1058743838,"c":12828204.8271709122,"v":682958.2167354684,"t":1719514800}
+{"o":12828204.8271709122,"h":12937010.5784879178,"l":12774255.0114045106,"c":12921078.8111275397,"v":584353.7356636558,"t":1719518400}
+{"o":12921078.8111275397,"h":13060373.1362845283,"l":12833727.685049396,"c":12962064.6560818888,"v":602113.2754830283,"t":1719522000}
+{"o":12962064.6560818888,"h":12998753.1305568311,"l":12914124.6834362559,"c":12978656.7658000533,"v":539573.1511068018,"t":1719525600}
+{"o":12978656.7658000533,"h":13000247.5546110757,"l":12878278.6855996978,"c":12936129.8462338094,"v":509007.6516041285,"t":1719529200}
+{"o":12936129.8462338094,"h":12958227.5652348995,"l":12726113.7250810862,"c":12760203.7762628421,"v":490881.2660595884,"t":1719532800}
+{"o":12760203.7762628421,"h":13028255.5227773748,"l":12724303.239435602,"c":12881354.3795715533,"v":662225.304208091,"t":1719536400}
+{"o":12881354.3795715533,"h":12915271.3317189608,"l":12664213.8414040245,"c":12713307.8200014737,"v":655068.1371851719,"t":1719540000}
+{"o":12713307.8200014737,"h":12772814.935016863,"l":12670107.9964020681,"c":12754253.2684625462,"v":496831.3223995789,"t":1719543600}
+{"o":12754253.2684625462,"h":12783301.5557939336,"l":12582798.0786891654,"c":12633924.9972746689,"v":464756.1359302525,"t":1719547200}
+{"o":12633924.9972746689,"h":12669848.1570979357,"l":12392593.1169255394,"c":12469666.6154732667,"v":543517.9452426353,"t":1719550800}
+{"o":12469666.6154732667,"h":12570179.9938435424,"l":12438179.0052397177,"c":12555281.8648783788,"v":496252.9059743796,"t":1719554400}
+{"o":12555281.8648783788,"h":12576594.2507839911,"l":12465785.0453877114,"c":12559127.2726671528,"v":461467.2160316024,"t":1719558000}
+{"o":12559127.2726671528,"h":12627875.7585446499,"l":12509460.1954497658,"c":12573733.837306045,"v":458715.9203421502,"t":1719561600}
+{"o":12573733.837306045,"h":12640202.2926939987,"l":12467343.9543155618,"c":12557605.4478725921,"v":455326.6523440563,"t":1719565200}
+{"o":12557605.4478725921,"h":12583403.7978768013,"l":12469318.0039906558,"c":12513653.219482163,"v":403637.8783148301,"t":1719568800}
+{"o":12513653.219482163,"h":12633240.6795408428,"l":12485777.6046568435,"c":12580180.1420599017,"v":433561.5382433856,"t":1719572400}
+{"o":12580180.1420599017,"h":12693227.2083510756,"l":12467412.7440484427,"c":12487940.8147407733,"v":563749.6788569157,"t":1719576000}
+{"o":12487940.8147407733,"h":12582206.5468978044,"l":12363770.7552979961,"c":12409090.6579098292,"v":573131.0015367626,"t":1719579600}
+{"o":12409090.6579098292,"h":12451720.6852446068,"l":12224097.710658215,"c":12260516.7403507307,"v":623095.2653945617,"t":1719583200}
+{"o":12260516.7403507307,"h":12564099.3708818518,"l":12175212.5566402208,"c":12377879.3614354674,"v":614054.8648736088,"t":1719586800}
+{"o":12377879.3614354674,"h":12429897.5129880942,"l":12195136.8529978301,"c":12387175.1572235581,"v":613033.8993049259,"t":1719590400}
+{"o":12387175.1572235581,"h":12391575.5231552813,"l":12133384.4540034439,"c":12210733.7136382796,"v":493049.3597974301,"t":1719594000}
+{"o":12210733.7136382796,"h":12277642.4530413207,"l":12174300.7602979802,"c":12249983.7749468572,"v":434690.5213595994,"t":1719597600}
+{"o":12249983.7749468572,"h":12275142.434408484,"l":12113593.265688546,"c":12174862.6659829747,"v":463699.2444490284,"t":1719601200}
+{"o":12174862.6659829747,"h":12243071.1770856064,"l":12078045.9472556245,"c":12107217.1516255438,"v":420145.4321463025,"t":1719604800}
+{"o":12107217.1516255438,"h":12157646.4578355867,"l":12012923.0914246254,"c":12130383.7169584725,"v":409677.6624459887,"t":1719608400}
+{"o":12130383.7169584725,"h":12157019.1380121596,"l":12084350.5910566673,"c":12101802.0336266384,"v":337820.8018292526,"t":1719612000}
+{"o":12101802.0336266384,"h":12114396.1527930368,"l":12065449.2113868911,"c":12098848.8495596927,"v":304113.4127543673,"t":1719615600}
+{"o":12098848.8495596927,"h":12230023.2986797392,"l":12094298.2197059337,"c":12188063.0628802814,"v":314571.5127793258,"t":1719619200}
+{"o":12188063.0628802814,"h":12319868.7762291543,"l":12179379.5161716007,"c":12270465.991144741,"v":332421.0840474538,"t":1719622800}
+{"o":12270465.991144741,"h":12304409.6704490967,"l":12242435.0247732177,"c":12279268.9628304858,"v":279618.2181451457,"t":1719626400}
+{"o":12279268.9628304858,"h":12291513.4794569444,"l":12232191.4274589252,"c":12253721.2462163363,"v":252933.7246434819,"t":1719630000}
+{"o":12253721.2462163363,"h":12263013.8665207569,"l":12207549.5128715672,"c":12222641.6585407723,"v":236443.502609558,"t":1719633600}
+{"o":12222641.6585407723,"h":12223918.2819042951,"l":12116483.7934980523,"c":12154887.2883010972,"v":303486.7050098387,"t":1719637200}
+{"o":12154887.2883010972,"h":12216859.0956450235,"l":12154240.7086716816,"c":12200512.5032916758,"v":277835.85826878,"t":1719640800}
+{"o":12200512.5032916758,"h":12319501.3437789362,"l":12200512.5032916758,"c":12276606.3852656242,"v":285722.4509561798,"t":1719644400}
+{"o":12276606.3852656242,"h":12302733.186300965,"l":12230059.6592027247,"c":12291508.8668458443,"v":287302.4521632218,"t":1719648000}
+{"o":12291508.8668458443,"h":12346060.8721798528,"l":12248369.3231599387,"c":12346060.8721798528,"v":269048.2735992322,"t":1719651600}
+{"o":12346060.8721798528,"h":12382238.372611478,"l":12319192.4866516981,"c":12337045.0084031932,"v":265174.9932190187,"t":1719655200}
+{"o":12337045.0084031932,"h":12347164.3849937376,"l":12304579.3405364081,"c":12337679.509234935,"v":254303.2171758135,"t":1719658800}
+{"o":12337679.509234935,"h":12369512.1745712068,"l":12283249.4175556246,"c":12309074.0301678684,"v":261111.0117262311,"t":1719662400}
+{"o":12309074.0301678684,"h":12322987.4546229616,"l":12272660.2600230537,"c":12293998.2067432422,"v":298191.2301823256,"t":1719666000}
+{"o":12293998.2067432422,"h":12335196.2964017838,"l":12240951.4708529916,"c":12265271.0737572424,"v":300746.4317905959,"t":1719669600}
+{"o":12265271.0737572424,"h":12347210.2334399968,"l":12232019.101615129,"c":12338176.6181108076,"v":300095.3056739158,"t":1719673200}
+{"o":12338176.6181108076,"h":12347142.8792745452,"l":12274835.8180790227,"c":12300377.4049724732,"v":340613.4270629242,"t":1719676800}
+{"o":12300377.4049724732,"h":12322786.8091736399,"l":12256260.5243750699,"c":12314582.4293768946,"v":336913.5984507364,"t":1719680400}
+{"o":12314582.4293768946,"h":12321002.5992432721,"l":12250185.5891969968,"c":12282927.3699978199,"v":328311.1617551131,"t":1719684000}
+{"o":12282927.3699978199,"h":12289676.7154258955,"l":12181909.6168695334,"c":12256258.3287282772,"v":322411.690581953,"t":1719687600}
+{"o":12256258.3287282772,"h":12287190.3489520904,"l":12173972.9251712784,"c":12218835.6663832292,"v":328815.8971633182,"t":1719691200}
+{"o":12218835.6663832292,"h":12233666.4371833764,"l":12156019.615320567,"c":12174653.9793037809,"v":282020.3192516362,"t":1719694800}
+{"o":12174653.9793037809,"h":12191767.2525015958,"l":12088326.5470783059,"c":12119419.7441764753,"v":291597.0773526041,"t":1719698400}
+{"o":12119419.7441764753,"h":12166034.6373569928,"l":12113241.7104162313,"c":12134050.5191165134,"v":264150.4083323982,"t":1719702000}
+{"o":12134050.5191165134,"h":12207729.7840267513,"l":12111602.0851081796,"c":12181284.9532572608,"v":275636.4937047728,"t":1719705600}
+{"o":12181284.9532572608,"h":12184360.3647979386,"l":12090627.9681800753,"c":12122975.7401988618,"v":283977.4625105291,"t":1719709200}
+{"o":12122975.7401988618,"h":12129978.8704017624,"l":11965638.4243505895,"c":12017799.7930568513,"v":328013.2251454823,"t":1719712800}
+{"o":12017799.7930568513,"h":12050492.7990027107,"l":11956265.3719709292,"c":11965654.7445067614,"v":349953.173545317,"t":1719716400}
+{"o":11965654.7445067614,"h":11967215.7772198915,"l":11890272.700459145,"c":11906552.4481353685,"v":310191.1651367667,"t":1719720000}
+{"o":11906552.4481353685,"h":11926088.5888984818,"l":11870773.0241131913,"c":11909439.1058829073,"v":303584.1407391425,"t":1719723600}
+{"o":11909439.1058829073,"h":12036781.9599650595,"l":11892732.6910358425,"c":12036781.9599650595,"v":337509.8959257356,"t":1719727200}
+{"o":12036781.9599650595,"h":12209442.9734789003,"l":12028809.3996277638,"c":12168537.7132105157,"v":360741.5157296062,"t":1719730800}
+{"o":12168537.7132105157,"h":12281980.0789633598,"l":12137389.7124881186,"c":12254141.0449347999,"v":297472.1432396491,"t":1719734400}
+{"o":12254141.0449347999,"h":12300428.3836175594,"l":12223328.7956493646,"c":12234942.7959715594,"v":251038.9448004407,"t":1719738000}
+{"o":12234942.7959715594,"h":12256159.5678702276,"l":12094692.2200403493,"c":12131997.3127277344,"v":261773.7309401337,"t":1719741600}
+{"o":12131997.3127277344,"h":12191364.0002583452,"l":12121921.6762206461,"c":12166254.0928253401,"v":260158.9135246228,"t":1719745200}
+{"o":12166254.0928253401,"h":12200051.1942033023,"l":12116669.1664348934,"c":12156328.6418944951,"v":296543.3127530197,"t":1719748800}
+{"o":12156328.6418944951,"h":12276472.107801808,"l":12150157.5267270878,"c":12270459.3336268663,"v":341978.0055594961,"t":1719752400}
+{"o":12270459.3336268663,"h":12278209.735761473,"l":12211723.037228357,"c":12249098.9634404294,"v":481594.4036294039,"t":1719756000}
+{"o":12249098.9634404294,"h":12408595.4435227755,"l":12244946.7584347073,"c":12387555.375097733,"v":432216.575410563,"t":1719759600}
+{"o":12387555.375097733,"h":12402330.4355485253,"l":12282513.0157573409,"c":12341955.4481362496,"v":353258.1991599718,"t":1719763200}
+{"o":12341955.4481362496,"h":12431353.9330598619,"l":12328243.6458573025,"c":12418767.807018673,"v":343613.0393215938,"t":1719766800}
+{"o":12418767.807018673,"h":12566217.7154702395,"l":12395378.3588003777,"c":12517628.8527249042,"v":363281.2037239273,"t":1719770400}
+{"o":12517628.8527249042,"h":12528337.8735266495,"l":12459728.7709781509,"c":12487592.0948696509,"v":333778.8417277162,"t":1719774000}
+{"o":12487592.0948696509,"h":12574604.6202753019,"l":12450160.8726748712,"c":12450160.8726748712,"v":363051.254459169,"t":1719777600}
+{"o":12450160.8726748712,"h":12481719.6950282529,"l":12406126.0999345928,"c":12455952.6081068926,"v":328981.6170087185,"t":1719781200}
+{"o":12455952.6081068926,"h":12720642.0157822669,"l":12449995.2493365575,"c":12677661.0961344764,"v":445805.1287466913,"t":1719784800}
+{"o":12677661.0961344764,"h":12693556.6109983101,"l":12615214.2983073611,"c":12636915.9180992059,"v":323592.146289398,"t":1719788400}
+{"o":12636915.9180992059,"h":12766093.5078445002,"l":12585388.102020951,"c":12745237.5138285868,"v":322473.1888511794,"t":1719792000}
+{"o":12745237.5138285868,"h":12858387.3181213625,"l":12710624.5747850984,"c":12774894.3530141525,"v":441734.7603936631,"t":1719795600}
+{"o":12774894.3530141525,"h":12830756.2988485266,"l":12677841.5177941546,"c":12710784.6240203008,"v":364058.0604139738,"t":1719799200}
+{"o":12710784.6240203008,"h":12761943.2960642334,"l":12705852.984209463,"c":12730313.8050482012,"v":284344.0761316629,"t":1719802800}
+{"o":12730313.8050482012,"h":12776463.0871471949,"l":12698799.5616620332,"c":12719916.8366589714,"v":403284.7591512884,"t":1719806400}
+{"o":12719916.8366589714,"h":12803798.0471488442,"l":12715883.2585837785,"c":12769987.2093135007,"v":389780.3940744281,"t":1719810000}
+{"o":12769987.2093135007,"h":12785287.5803074073,"l":12690450.0132010691,"c":12762064.603445705,"v":361732.5119909856,"t":1719813600}
+{"o":12762064.603445705,"h":12825064.8847464565,"l":12721476.9640679117,"c":12787003.0162933134,"v":378734.3665523854,"t":1719817200}
+{"o":12787003.0162933134,"h":12853123.3499601483,"l":12664788.9452074338,"c":12712114.4882020354,"v":374497.2024825448,"t":1719820800}
+{"o":12712114.4882020354,"h":12763791.8347883243,"l":12664057.1910876893,"c":12745407.860975815,"v":303245.6178442338,"t":1719824400}
+{"o":12745407.860975815,"h":12753933.0762149561,"l":12648223.6908591986,"c":12663342.4221409149,"v":317228.5880138518,"t":1719828000}
+{"o":12663342.4221409149,"h":12673605.5002046302,"l":12578138.9317512736,"c":12599459.6421408542,"v":312230.5730282624,"t":1719831600}
+{"o":12599459.6421408542,"h":12717009.1237898115,"l":12595073.2712401114,"c":12716915.8671884369,"v":333302.8321357722,"t":1719835200}
+{"o":12716915.8671884369,"h":12810607.4848380648,"l":12617428.5649626553,"c":12678297.8252634294,"v":458200.3508804946,"t":1719838800}
+{"o":12678297.8252634294,"h":12762908.6660512071,"l":12608983.5163331181,"c":12745670.9614550136,"v":461829.9541639053,"t":1719842400}
+{"o":12745670.9614550136,"h":12817830.2093606666,"l":12710122.4301027451,"c":12797141.1362510081,"v":399888.6083862022,"t":1719846000}
+{"o":12797141.1362510081,"h":12901794.7507356349,"l":12705990.590107182,"c":12791396.040461285,"v":490604.6222840588,"t":1719849600}
+{"o":12791396.040461285,"h":12847883.0568812918,"l":12714760.5721782111,"c":12802810.0592801701,"v":422519.593796148,"t":1719853200}
+{"o":12802810.0592801701,"h":12869812.9587869719,"l":12639082.0951651055,"c":12728897.1262090951,"v":457905.127726763,"t":1719856800}
+{"o":12728897.1262090951,"h":12740549.7068144791,"l":12631466.1563597247,"c":12697391.1788214985,"v":391986.091222704,"t":1719860400}
+{"o":12697391.1788214985,"h":12759266.6438244823,"l":12681653.9689073376,"c":12713429.9891633447,"v":429861.3600527508,"t":1719864000}
+{"o":12713429.9891633447,"h":12775417.8364956006,"l":12680062.7670519091,"c":12715123.6017664708,"v":354000.6609436262,"t":1719867600}
+{"o":12715123.6017664708,"h":12729932.9863586631,"l":12575104.8718714193,"c":12647524.4878682327,"v":424422.091588226,"t":1719871200}
+{"o":12647524.4878682327,"h":12675883.0916350204,"l":12586257.2965755891,"c":12635722.4687570874,"v":296975.8875372731,"t":1719874800}
+{"o":12635722.4687570874,"h":12720019.3190687858,"l":12591175.91321663,"c":12692694.6898347344,"v":378997.772715831,"t":1719878400}
+{"o":12692694.6898347344,"h":12738130.5546189081,"l":12661652.6374256052,"c":12720693.6592914462,"v":323567.0457834785,"t":1719882000}
+{"o":12720693.6592914462,"h":12842623.3407858741,"l":12715470.3846637048,"c":12837580.5608860441,"v":329367.6977945304,"t":1719885600}
+{"o":12837580.5608860441,"h":12926492.7272514701,"l":12788600.0342698134,"c":12850846.2010939512,"v":358272.2388746009,"t":1719889200}
+{"o":12850846.2010939512,"h":12912329.351026617,"l":12822512.7253666203,"c":12828328.8931953292,"v":359453.3625188788,"t":1719892800}
+{"o":12828328.8931953292,"h":12862532.0239392538,"l":12814283.3166266941,"c":12840414.4569203053,"v":265534.0385654679,"t":1719896400}
+{"o":12840414.4569203053,"h":12850071.8824990243,"l":12659484.7557178736,"c":12678360.1169550978,"v":302219.1010639521,"t":1719900000}
+{"o":12678360.1169550978,"h":12680319.0129197724,"l":12609987.8007618673,"c":12648729.5287484117,"v":285881.6187290272,"t":1719903600}
+{"o":12648729.5287484117,"h":12727509.836878797,"l":12600088.5373600703,"c":12694040.7642273623,"v":291801.8463946781,"t":1719907200}
+{"o":12694040.7642273623,"h":12801547.1119476855,"l":12670385.9983349852,"c":12787748.1611770187,"v":280388.5950274121,"t":1719910800}
+{"o":12787748.1611770187,"h":12834143.568793295,"l":12730746.3582521435,"c":12830517.902239373,"v":325140.1508549242,"t":1719914400}
+{"o":12830517.902239373,"h":12942811.2819168866,"l":12800276.8729770184,"c":12898550.6179290637,"v":353506.9522232205,"t":1719918000}
+{"o":12898550.6179290637,"h":13063421.3920790907,"l":12839896.9173024036,"c":12981879.3252582513,"v":380865.9749163647,"t":1719921600}
+{"o":12981879.3252582513,"h":13084874.1834835541,"l":12810018.2206706814,"c":12837501.9902710803,"v":505356.3095953551,"t":1719925200}
+{"o":12837501.9902710803,"h":12867649.799950473,"l":12694872.5105530489,"c":12780761.0791998748,"v":521981.68838831,"t":1719928800}
+{"o":12780761.0791998748,"h":12848326.1586141232,"l":12731380.6594621167,"c":12796761.1778899971,"v":363797.9700532726,"t":1719932400}
+{"o":12796761.1778899971,"h":12850870.3897133935,"l":12732876.5403228048,"c":12841540.78163784,"v":415275.0716169775,"t":1719936000}
+{"o":12841540.78163784,"h":12929235.1777804531,"l":12746758.3500052858,"c":12924405.4711856544,"v":377192.7208800667,"t":1719939600}
+{"o":12924405.4711856544,"h":13237227.6726252604,"l":12924328.1390931755,"c":13188188.3700307384,"v":581817.168605841,"t":1719943200}
+{"o":13188188.3700307384,"h":13239445.866543971,"l":13117577.163345905,"c":13166043.3392495848,"v":417606.7925655396,"t":1719946800}
+{"o":13166043.3392495848,"h":13226207.174094364,"l":13130225.0801639408,"c":13199672.6040664259,"v":381720.7496608014,"t":1719950400}
+{"o":13199672.6040664259,"h":13273846.8856634907,"l":13181396.1842380166,"c":13248869.6558829583,"v":379008.3016905046,"t":1719954000}
+{"o":13248869.6558829583,"h":13342291.0895515066,"l":13248869.6558829583,"c":13331830.9414330721,"v":426719.6956516217,"t":1719957600}
+{"o":13331830.9414330721,"h":13366109.3593727164,"l":13249347.5586887803,"c":13273453.733155854,"v":333395.4830547936,"t":1719961200}
+{"o":13273453.733155854,"h":13317257.6418252755,"l":13221294.1895923875,"c":13231309.7858813331,"v":348149.0464593339,"t":1719964800}
+{"o":13231309.7858813331,"h":13271175.0647751633,"l":13088692.9373799544,"c":13123256.9263648484,"v":392233.4102589199,"t":1719968400}
+{"o":13123256.9263648484,"h":13170432.871491231,"l":13068070.6254915353,"c":13117061.080244083,"v":379555.4698628216,"t":1719972000}
+{"o":13117061.080244083,"h":13117221.2659376338,"l":12875638.4667753074,"c":12977790.4421313796,"v":470600.438864796,"t":1719975600}
+{"o":12977790.4421313796,"h":12979921.5054343622,"l":12737668.3899141476,"c":12774751.8410036769,"v":433773.9189183369,"t":1719979200}
+{"o":12774751.8410036769,"h":12883693.7354403101,"l":12761565.5372920949,"c":12878022.4592924733,"v":355010.1147950381,"t":1719982800}
+{"o":12878022.4592924733,"h":12904212.3997632395,"l":12818694.9330530372,"c":12829616.2748323884,"v":324010.4082217272,"t":1719986400}
+{"o":12829616.2748323884,"h":12842019.0771670286,"l":12622932.9756117202,"c":12626700.5925355051,"v":394168.6743788839,"t":1719990000}
+{"o":12626700.5925355051,"h":12655229.4155846965,"l":12491382.591646038,"c":12614544.653883053,"v":386765.8445577747,"t":1719993600}
+{"o":12614544.653883053,"h":12691174.7272474878,"l":12594914.8849444296,"c":12625625.8147579078,"v":347306.0921983253,"t":1719997200}
+{"o":12625625.8147579078,"h":12631230.4834390264,"l":12259669.2203523554,"c":12431065.567395173,"v":745778.1137089829,"t":1720000800}
+{"o":12431065.567395173,"h":12449565.0192432702,"l":12312098.9951385818,"c":12420884.8312726002,"v":531377.5968049475,"t":1720004400}
+{"o":12420884.8312726002,"h":12420884.8312726002,"l":12149601.2689421568,"c":12209538.7653233968,"v":574868.0654576035,"t":1720008000}
+{"o":12209538.7653233968,"h":12436513.0039165206,"l":11919464.0193494838,"c":12175711.2073585372,"v":605205.8278879094,"t":1720011600}
+{"o":12175711.2073585372,"h":12192839.9668053109,"l":11970778.7296039984,"c":11977462.4852156844,"v":523425.7642651403,"t":1720015200}
+{"o":11977462.4852156844,"h":12072487.0710376184,"l":11915501.0475017037,"c":11977713.6021463647,"v":543540.3510117116,"t":1720018800}
+{"o":11977713.6021463647,"h":12097630.8747356292,"l":11926030.9635169245,"c":12046808.5190216154,"v":531344.8877679564,"t":1720022400}
+{"o":12046808.5190216154,"h":12105587.8503938299,"l":11946384.1576253194,"c":12038114.7085052039,"v":423864.2898625972,"t":1720026000}
+{"o":12038114.7085052039,"h":12081839.7377531044,"l":11975133.5904758461,"c":12017030.0387286581,"v":507949.1727475985,"t":1720029600}
+{"o":12017030.0387286581,"h":12021869.5979885701,"l":11809897.9093265515,"c":11901393.9963875581,"v":674259.463797737,"t":1720033200}
+{"o":11901393.9963875581,"h":11993830.6980068646,"l":11852463.7193068266,"c":11865987.8682442326,"v":449854.5630484985,"t":1720036800}
+{"o":11865987.8682442326,"h":12046003.6749152355,"l":11804003.1174489558,"c":12015233.1333235484,"v":473242.4496856453,"t":1720040400}
+{"o":12015233.1333235484,"h":12032679.4016706161,"l":11920282.2676252052,"c":11985961.9670189917,"v":384714.3465735487,"t":1720044000}
+{"o":11985961.9670189917,"h":11987407.3790853508,"l":11900075.9754633568,"c":11937185.1928246785,"v":366379.03216235,"t":1720047600}
+{"o":11937185.1928246785,"h":12105128.8093096893,"l":11934999.5298380964,"c":11989380.1058232877,"v":398622.9926202913,"t":1720051200}
+{"o":11989380.1058232877,"h":12003670.1265593246,"l":11282287.8884236384,"c":11378550.2167060357,"v":911354.5572387972,"t":1720054800}
+{"o":11378550.2167060357,"h":11604778.4777832665,"l":11269975.7722215485,"c":11554087.9974982422,"v":590325.7651318145,"t":1720058400}
+{"o":11554087.9974982422,"h":11640806.6379991677,"l":11496688.9338611048,"c":11627452.3095638976,"v":385623.4620555942,"t":1720062000}
+{"o":11627452.3095638976,"h":11647724.0384491179,"l":11551652.3935865313,"c":11585947.6189279426,"v":320182.5476418,"t":1720065600}
+{"o":11585947.6189279426,"h":11617880.7729613446,"l":11525949.5549921039,"c":11554045.4131584577,"v":323281.6738264275,"t":1720069200}
+{"o":11554045.4131584577,"h":11557114.0980473831,"l":11371125.178920215,"c":11435849.3617816065,"v":494629.9495688727,"t":1720072800}
+{"o":11435849.3617816065,"h":11489017.7475185525,"l":11377993.3884897903,"c":11411712.3764559533,"v":501282.901825516,"t":1720076400}
+{"o":11411712.3764559533,"h":11538072.2070488743,"l":11279946.8447527532,"c":11514480.8132971693,"v":573967.9634972234,"t":1720080000}
+{"o":11514480.8132971693,"h":11554250.5519822184,"l":11368351.4138422813,"c":11423968.4475687612,"v":552642.8083223833,"t":1720083600}
+{"o":11423968.4475687612,"h":11435655.3042846099,"l":11255299.8437439781,"c":11423458.0108410362,"v":612034.7894975728,"t":1720087200}
+{"o":11423458.0108410362,"h":11446999.7851182837,"l":11267326.2568147201,"c":11291359.025994014,"v":432090.9658292082,"t":1720090800}
+{"o":11291359.025994014,"h":11435986.1630993858,"l":11248157.9234386683,"c":11322571.216961937,"v":505174.9807639095,"t":1720094400}
+{"o":11322571.216961937,"h":11359130.5822405461,"l":11037415.7562568355,"c":11329993.7426498383,"v":807402.5763075373,"t":1720098000}
+{"o":11329993.7426498383,"h":11506835.8514615558,"l":11256171.9646640792,"c":11427661.8899792507,"v":568491.6172112636,"t":1720101600}
+{"o":11427661.8899792507,"h":11561898.7411211804,"l":11368390.3728285469,"c":11515627.0657174382,"v":512038.7461202969,"t":1720105200}
+{"o":11515627.0657174382,"h":11519547.106608253,"l":11395850.3435679581,"c":11506075.2909414079,"v":463616.5596921422,"t":1720108800}
+{"o":11506075.2909414079,"h":11535186.6731773131,"l":11459766.5531479437,"c":11506208.938838236,"v":414266.1775774296,"t":1720112400}
+{"o":11506208.938838236,"h":11507810.4746232945,"l":11375262.9145954642,"c":11405119.9131927676,"v":522155.5287312164,"t":1720116000}
+{"o":11405119.9131927676,"h":11567792.5663113166,"l":11396724.6137605421,"c":11401396.3518157657,"v":531756.2959259801,"t":1720119600}
+{"o":11401396.3518157657,"h":11490039.7417193856,"l":11346629.9630199447,"c":11487125.3622593284,"v":421420.0892092537,"t":1720123200}
+{"o":11487125.3622593284,"h":11542002.0214900672,"l":11429820.8284410704,"c":11482545.5299014766,"v":415012.4048317102,"t":1720126800}
+{"o":11482545.5299014766,"h":11514776.2451309804,"l":11262595.0175612066,"c":11267806.7749353349,"v":533189.272856831,"t":1720130400}
+{"o":11267806.7749353349,"h":11277343.4737432823,"l":10828989.9473561328,"c":10879877.1838749312,"v":710010.1998925213,"t":1720134000}
+{"o":10879877.1838749312,"h":10980759.4446275271,"l":10561488.8375825975,"c":10937190.8224940673,"v":957584.8472615435,"t":1720137600}
+{"o":10937190.8224940673,"h":10979697.9519107789,"l":10684421.241487924,"c":10948751.0962157864,"v":562516.5742446482,"t":1720141200}
+{"o":10948751.0962157864,"h":10951510.2998381834,"l":10385356.6866434999,"c":10567494.3385756183,"v":690802.9049176318,"t":1720144800}
+{"o":10567494.3385756183,"h":10590867.5717622284,"l":10325372.1881845929,"c":10524663.6824527085,"v":1040722.5816321212,"t":1720148400}
+{"o":10524663.6824527085,"h":10790047.8711720128,"l":10320946.6407878865,"c":10676013.4062392619,"v":796729.7122081466,"t":1720152000}
+{"o":10676013.4062392619,"h":10866099.6109757498,"l":10663564.006983174,"c":10831980.291642312,"v":482302.4567835736,"t":1720155600}
+{"o":10831980.291642312,"h":10834002.5390509181,"l":10596716.5490345526,"c":10645332.2617896553,"v":444240.1274185434,"t":1720159200}
+{"o":10645332.2617896553,"h":10809393.1251514815,"l":10573606.0817945469,"c":10788014.5296472237,"v":480863.3343849115,"t":1720162800}
+{"o":10788014.5296472237,"h":10815165.5525885895,"l":10431798.7520520166,"c":10453180.8891896792,"v":435229.8058081821,"t":1720166400}
+{"o":10453180.8891896792,"h":10767439.7950492632,"l":10392854.2249795534,"c":10738076.1310421154,"v":474554.3746619434,"t":1720170000}
+{"o":10738076.1310421154,"h":11034048.818302948,"l":10702306.4749290589,"c":10941479.7348245177,"v":538655.0911165734,"t":1720173600}
+{"o":10941479.7348245177,"h":11133739.2297484335,"l":10927501.0930342674,"c":11071800.7230600379,"v":516325.6572265381,"t":1720177200}
+{"o":11071800.7230600379,"h":11297474.529221721,"l":10954714.0642761439,"c":10967434.1017358992,"v":671616.0321222281,"t":1720180800}
+{"o":10967434.1017358992,"h":11361408.8715135325,"l":10932997.1421870422,"c":11340622.1503749415,"v":644175.8970774054,"t":1720184400}
+{"o":11340622.1503749415,"h":11377610.8069705088,"l":11147108.9993603826,"c":11297115.6390545927,"v":627980.5575979665,"t":1720188000}
+{"o":11297115.6390545927,"h":11488663.2736342568,"l":11247776.6867663395,"c":11482540.9571326207,"v":785021.1133133317,"t":1720191600}
+{"o":11482540.9571326207,"h":11605250.4379671197,"l":11356228.8236580025,"c":11458169.1790926922,"v":796391.6506689243,"t":1720195200}
+{"o":11458169.1790926922,"h":11533096.2277529147,"l":11377978.1145025771,"c":11485654.8464261945,"v":578673.147191552,"t":1720198800}
+{"o":11485654.8464261945,"h":11573365.3308020812,"l":11414291.5952822417,"c":11554029.1503737606,"v":612166.731288582,"t":1720202400}
+{"o":11554029.1503737606,"h":11568627.3419038765,"l":11447003.9601386096,"c":11492316.0317634884,"v":465465.7425345539,"t":1720206000}
+{"o":11492316.0317634884,"h":11537469.4047705848,"l":11425937.4296393134,"c":11518656.7564814575,"v":379920.6241171297,"t":1720209600}
+{"o":11518656.7564814575,"h":11559356.0051739775,"l":11448665.951547429,"c":11471027.0154939219,"v":395985.8762017559,"t":1720213200}
+{"o":11471027.0154939219,"h":11523279.6957231779,"l":11410432.0299539976,"c":11428540.7853872664,"v":413716.2748283896,"t":1720216800}
+{"o":11428540.7853872664,"h":11490314.9331809971,"l":11423628.198974669,"c":11437792.3085743207,"v":415087.415124178,"t":1720220400}
+{"o":11437792.3085743207,"h":11742160.1223768629,"l":11366528.8317205627,"c":11495315.3188928589,"v":579113.3444109557,"t":1720224000}
+{"o":11495315.3188928589,"h":11518201.9911510684,"l":11350964.060155144,"c":11363593.4784667958,"v":410339.2374010619,"t":1720227600}
+{"o":11363593.4784667958,"h":11408306.2989554591,"l":11268430.1157320533,"c":11373152.6057700217,"v":395595.7704125076,"t":1720231200}
+{"o":11373152.6057700217,"h":11482159.7164275497,"l":11365044.8668309022,"c":11442363.0678633992,"v":373894.4744577937,"t":1720234800}
+{"o":11442363.0678633992,"h":11482740.1582831889,"l":11369709.0577058569,"c":11374373.2186312675,"v":358668.4851288762,"t":1720238400}
+{"o":11374373.2186312675,"h":11486261.9664087575,"l":11371609.3282003012,"c":11446192.5048915744,"v":324160.5591193175,"t":1720242000}
+{"o":11446192.5048915744,"h":11665154.5570875499,"l":11438447.2758867126,"c":11590607.0514123403,"v":342899.0087891023,"t":1720245600}
+{"o":11590607.0514123403,"h":11734595.3588190787,"l":11564996.2597267199,"c":11684204.5200228952,"v":446444.1009294536,"t":1720249200}
+{"o":11684204.5200228952,"h":11775219.520010341,"l":11638810.780609047,"c":11693700.6681502033,"v":358725.1117361209,"t":1720252800}
+{"o":11693700.6681502033,"h":11937378.7751925178,"l":11661241.6555391159,"c":11929089.3003889322,"v":421278.0026690328,"t":1720256400}
+{"o":11929089.3003889322,"h":11990033.6065313388,"l":11887593.6414924525,"c":11914907.838442767,"v":410798.6274721554,"t":1720260000}
+{"o":11914907.838442767,"h":11923771.9449437205,"l":11813439.2158234175,"c":11831645.3740920518,"v":350307.412450643,"t":1720263600}
+{"o":11831645.3740920518,"h":11868410.3128448073,"l":11752359.1004907619,"c":11833422.4795863237,"v":410534.8503348998,"t":1720267200}
+{"o":11833422.4795863237,"h":11968496.629489772,"l":11787080.8074356932,"c":11884309.3333530482,"v":485127.3238838759,"t":1720270800}
+{"o":11884309.3333530482,"h":11956357.701545639,"l":11790453.5383304488,"c":11922431.7244278602,"v":519563.1567622553,"t":1720274400}
+{"o":11922431.7244278602,"h":12121333.1100195628,"l":11880415.0355702471,"c":12098671.255325688,"v":594053.563571525,"t":1720278000}
+{"o":12098671.255325688,"h":12242427.2040159907,"l":12010917.3541791867,"c":12148102.9046483561,"v":579379.4004278713,"t":1720281600}
+{"o":12148102.9046483561,"h":12198418.0177677795,"l":12095797.4206252769,"c":12145100.6836128924,"v":509760.6427510891,"t":1720285200}
+{"o":12145100.6836128924,"h":12165396.8263150826,"l":12089816.7190045957,"c":12145885.744953718,"v":442912.5621875931,"t":1720288800}
+{"o":12145885.744953718,"h":12202170.5133295115,"l":12114206.3311491292,"c":12177623.1777642258,"v":369072.9621721618,"t":1720292400}
+{"o":12177623.1777642258,"h":12258198.7874515895,"l":12123935.1914043501,"c":12152338.3630558755,"v":406285.5631922735,"t":1720296000}
+{"o":12152338.3630558755,"h":12303237.0641746596,"l":12146835.2538616229,"c":12195482.4814119469,"v":457760.1256534689,"t":1720299600}
+{"o":12195482.4814119469,"h":12282542.988075722,"l":12191878.3937573172,"c":12270104.4696796667,"v":449575.7026876512,"t":1720303200}
+{"o":12270104.4696796667,"h":12285091.9594594426,"l":12172892.5178616904,"c":12196104.3184442576,"v":359728.6974145039,"t":1720306800}
+{"o":12196104.3184442576,"h":12221837.232742114,"l":12031291.3790392932,"c":12042181.0502283983,"v":382506.2548818088,"t":1720310400}
+{"o":12042181.0502283983,"h":12117383.371511193,"l":11954125.2042405158,"c":12040587.8060592357,"v":461224.8543372881,"t":1720314000}
+{"o":12040587.8060592357,"h":12196287.5660787113,"l":12037154.0320753977,"c":12155882.190042492,"v":347504.0991042362,"t":1720317600}
+{"o":12155882.190042492,"h":12162696.6069629453,"l":12011567.1612808928,"c":12118654.2110638414,"v":298590.8270201233,"t":1720321200}
+{"o":12118654.2110638414,"h":12119163.4865293279,"l":11875186.5269958936,"c":11888766.9766775351,"v":326284.9603330623,"t":1720324800}
+{"o":11888766.9766775351,"h":11972522.1413467936,"l":11813320.0411314759,"c":11945979.3356845677,"v":341075.614035044,"t":1720328400}
+{"o":11945979.3356845677,"h":12024944.9435893279,"l":11908449.3124604505,"c":11919445.7903465107,"v":356715.5333780599,"t":1720332000}
+{"o":11919445.7903465107,"h":11982408.6880962197,"l":11763886.7682052236,"c":11863474.8034553844,"v":345617.2256957644,"t":1720335600}
+{"o":11863474.8034553844,"h":11914152.9737003502,"l":11831199.9384416696,"c":11894133.2701819353,"v":312079.3675601568,"t":1720339200}
+{"o":11894133.2701819353,"h":11971992.4347455241,"l":11866738.3506971654,"c":11933055.4759403262,"v":331883.3881618219,"t":1720342800}
+{"o":11933055.4759403262,"h":11995185.9794468153,"l":11871838.1455701068,"c":11908692.9459016938,"v":360811.9124219614,"t":1720346400}
+{"o":11908692.9459016938,"h":11949470.6834353618,"l":11869026.6565068848,"c":11931180.8965877201,"v":418191.6244116918,"t":1720350000}
+{"o":11931180.8965877201,"h":12004323.0604125466,"l":11828137.298041258,"c":11910787.8557915874,"v":388291.9671680512,"t":1720353600}
+{"o":11910787.8557915874,"h":11914030.6159533523,"l":11636216.8452816829,"c":11663923.310699407,"v":515776.5437616388,"t":1720357200}
+{"o":11663923.310699407,"h":11707637.7820626236,"l":11558552.3002510946,"c":11680348.0475437418,"v":534130.6551056954,"t":1720360800}
+{"o":11680348.0475437418,"h":11772434.8840765804,"l":11596812.090704849,"c":11687314.2793584559,"v":475926.1817509703,"t":1720364400}
+{"o":11687314.2793584559,"h":11824171.7577491067,"l":11664063.1007674914,"c":11789475.5817362145,"v":435523.5580831851,"t":1720368000}
+{"o":11789475.5817362145,"h":11841536.7408556603,"l":11698471.616667103,"c":11824539.0077497847,"v":420614.3771912426,"t":1720371600}
+{"o":11824539.0077497847,"h":11900747.1578948032,"l":11754038.2360983565,"c":11760540.9329425544,"v":385852.7642268648,"t":1720375200}
+{"o":11760540.9329425544,"h":11799571.5740809888,"l":11691541.9929885939,"c":11711159.641139714,"v":387539.7323783992,"t":1720378800}
+{"o":11711159.641139714,"h":11754255.5285625663,"l":11635985.0964206532,"c":11665486.0895919222,"v":419226.2272878431,"t":1720382400}
+{"o":11665486.0895919222,"h":11825919.9752677474,"l":11345532.2238294762,"c":11596785.6857328843,"v":585211.0202853159,"t":1720386000}
+{"o":11596785.6857328843,"h":11670307.3080550935,"l":11441733.5072474834,"c":11488893.9072505962,"v":446431.4396798261,"t":1720389600}
+{"o":11488893.9072505962,"h":11546441.1193608046,"l":11271069.1306006331,"c":11367889.3421107978,"v":676291.2808796497,"t":1720393200}
+{"o":11367889.3421107978,"h":11486890.0252756663,"l":11121159.2137037553,"c":11151667.8632484283,"v":647867.0323615358,"t":1720396800}
+{"o":11151667.8632484283,"h":11214519.8712247126,"l":10808623.3881636281,"c":11200096.6894819941,"v":817420.7844663307,"t":1720400400}
+{"o":11200096.6894819941,"h":11420856.449632993,"l":11104766.0487060901,"c":11313217.5800312553,"v":621088.0729438713,"t":1720404000}
+{"o":11313217.5800312553,"h":11408316.1985131353,"l":11240047.4186122455,"c":11294287.7267660797,"v":394218.3430524495,"t":1720407600}
+{"o":11294287.7267660797,"h":11530362.3517776281,"l":11222838.9739681724,"c":11494685.3432240393,"v":423557.4511331461,"t":1720411200}
+{"o":11494685.3432240393,"h":11571510.9976744391,"l":11395151.1852582209,"c":11475040.7961198632,"v":401463.6853669541,"t":1720414800}
+{"o":11475040.7961198632,"h":11553189.9423986413,"l":11406744.3604080174,"c":11453920.8326672409,"v":398131.1415566601,"t":1720418400}
+{"o":11453920.8326672409,"h":11524785.404228501,"l":11367616.4600240719,"c":11500125.7529908027,"v":402007.8592896141,"t":1720422000}
+{"o":11500125.7529908027,"h":12187637.2868166044,"l":11474758.1319397613,"c":12180195.7613658439,"v":824873.7987334527,"t":1720425600}
+{"o":12180195.7613658439,"h":12284471.8231472857,"l":12047368.4143192172,"c":12104419.264004834,"v":706988.9583203971,"t":1720429200}
+{"o":12104419.264004834,"h":12216644.4740943965,"l":11952134.5479713492,"c":11999872.1053756941,"v":502339.3796130496,"t":1720432800}
+{"o":11999872.1053756941,"h":12289801.3721974809,"l":11992622.9446806312,"c":12185754.8159054983,"v":498641.2902834364,"t":1720436400}
+{"o":12185754.8159054983,"h":12305865.5624538325,"l":12080506.7089896835,"c":12179211.5648909677,"v":480572.5239941087,"t":1720440000}
+{"o":12179211.5648909677,"h":12259190.5207423363,"l":12107575.2484499775,"c":12194583.7059689276,"v":622486.2741010414,"t":1720443600}
+{"o":12194583.7059689276,"h":12268491.0104596671,"l":11591356.5981305987,"c":11988401.8845356256,"v":991997.8577784733,"t":1720447200}
+{"o":11988401.8845356256,"h":12153922.6234954912,"l":11847823.3660029285,"c":11905413.4714471269,"v":738949.3877322805,"t":1720450800}
+{"o":11905413.4714471269,"h":12013955.2666673977,"l":11683834.0172244906,"c":11838004.5401412379,"v":747343.5709710331,"t":1720454400}
+{"o":11838004.5401412379,"h":11944958.8291809838,"l":11768835.9239118379,"c":11875633.5076619424,"v":709521.8340492779,"t":1720458000}
+{"o":11875633.5076619424,"h":11976084.2572881002,"l":11823130.5334134549,"c":11949726.7955443151,"v":533880.9908435933,"t":1720461600}
+{"o":11949726.7955443151,"h":12008511.7057260424,"l":11893289.0605592746,"c":11991859.4310926422,"v":436221.4556645715,"t":1720465200}
+{"o":11991859.4310926422,"h":12169591.2656038962,"l":11910165.5231434125,"c":12018708.6631698441,"v":532153.4309421378,"t":1720468800}
+{"o":12018708.6631698441,"h":12231030.2748810761,"l":12000571.5617956594,"c":12144830.0562322009,"v":596850.5561715915,"t":1720472400}
+{"o":12144830.0562322009,"h":12229447.2658561282,"l":12104228.4594105221,"c":12163414.5764947049,"v":449747.0395298139,"t":1720476000}
+{"o":12163414.5764947049,"h":12181834.0698698573,"l":12004626.9403864741,"c":12128012.5526318084,"v":547241.5604348236,"t":1720479600}
+{"o":12128012.5526318084,"h":12128012.5526318084,"l":11925829.3771742675,"c":11980213.3642677143,"v":785473.7281446257,"t":1720483200}
+{"o":11980213.3642677143,"h":12236998.6387033276,"l":11874787.7854141779,"c":11896177.3247321043,"v":612206.0245988207,"t":1720486800}
+{"o":11896177.3247321043,"h":12131622.3791895006,"l":11832059.7065344732,"c":12119752.1025408357,"v":445698.1555007183,"t":1720490400}
+{"o":12119752.1025408357,"h":12198500.1317501683,"l":12010796.7985798884,"c":12175352.8674223851,"v":497467.4654108101,"t":1720494000}
+{"o":12175352.8674223851,"h":12281922.4299305882,"l":12145839.4012667965,"c":12206867.7046773229,"v":460415.3720568548,"t":1720497600}
+{"o":12206867.7046773229,"h":12277095.093570888,"l":12179619.4435582682,"c":12270644.7630620953,"v":454709.0468169341,"t":1720501200}
+{"o":12270644.7630620953,"h":12430602.0472326893,"l":12213211.4764810614,"c":12372838.1973171458,"v":492704.8244554839,"t":1720504800}
+{"o":12372838.1973171458,"h":12427887.5322061498,"l":12297055.5195853822,"c":12319093.4860223103,"v":425737.6000128931,"t":1720508400}
+{"o":12319093.4860223103,"h":12499671.8298467137,"l":12264764.2564823367,"c":12356951.7669612896,"v":444273.6198395443,"t":1720512000}
+{"o":12356951.7669612896,"h":12418783.9917368945,"l":12284311.3669907041,"c":12292234.2519815788,"v":367393.1998626846,"t":1720515600}
+{"o":12292234.2519815788,"h":12324028.1704517286,"l":12209590.5136387516,"c":12261020.7488457486,"v":370325.7441854259,"t":1720519200}
+{"o":12261020.7488457486,"h":12320413.1851165034,"l":12163618.5789995696,"c":12307353.8636831027,"v":404425.3610221427,"t":1720522800}
+{"o":12307353.8636831027,"h":12337847.7749310471,"l":12211641.0026096944,"c":12225947.037555851,"v":334338.2342936791,"t":1720526400}
+{"o":12225947.037555851,"h":12269232.8177135233,"l":12111781.524659181,"c":12193401.4695232902,"v":557995.481824737,"t":1720530000}
+{"o":12193401.4695232902,"h":12391804.6289435495,"l":12061485.0929911099,"c":12064975.4587537218,"v":679936.7378977146,"t":1720533600}
+{"o":12064975.4587537218,"h":12194205.4499308653,"l":12022975.40220429,"c":12185262.4775050506,"v":533254.1306221337,"t":1720537200}
+{"o":12185262.4775050506,"h":12366381.5863240771,"l":12117102.3033414297,"c":12335472.8808782604,"v":530757.983969096,"t":1720540800}
+{"o":12335472.8808782604,"h":12371044.8595816921,"l":12192179.3839020804,"c":12231718.4113869276,"v":481164.1867945208,"t":1720544400}
+{"o":12231718.4113869276,"h":12392850.4854024034,"l":12195336.8945676293,"c":12333622.2633419856,"v":567974.3287946231,"t":1720548000}
+{"o":12333622.2633419856,"h":12340446.2583792489,"l":12251568.0167016778,"c":12288957.534138944,"v":542218.5674688392,"t":1720551600}
+{"o":12288957.534138944,"h":12413525.7004511356,"l":12276757.2090895995,"c":12335234.7979655322,"v":476530.965465136,"t":1720555200}
+{"o":12335234.7979655322,"h":12398012.8614731953,"l":12269329.0118648112,"c":12282495.3660288285,"v":381465.2329936979,"t":1720558800}
+{"o":12282495.3660288285,"h":12321120.3510584105,"l":12187252.0872447826,"c":12223247.4770218004,"v":470411.85995593,"t":1720562400}
+{"o":12223247.4770218004,"h":12280095.3708626572,"l":12193814.2976959944,"c":12227792.6859652977,"v":472602.0507699773,"t":1720566000}
+{"o":12227792.6859652977,"h":12232995.4429404382,"l":12020937.6005032286,"c":12031603.4827401377,"v":462356.8191102295,"t":1720569600}
+{"o":12031603.4827401377,"h":12168585.5362451579,"l":11985678.1220002938,"c":12125898.0642420277,"v":419685.6430075396,"t":1720573200}
+{"o":12125898.0642420277,"h":12206395.8051797152,"l":12060965.6535016242,"c":12193405.3583956044,"v":373723.4798625031,"t":1720576800}
+{"o":12193405.3583956044,"h":12266310.0353723243,"l":12147509.0839524698,"c":12257207.859061826,"v":341962.2014566052,"t":1720580400}
+{"o":12257207.859061826,"h":12595630.9569404665,"l":12256888.5958203059,"c":12561756.3619819712,"v":544832.5979582431,"t":1720584000}
+{"o":12561756.3619819712,"h":12637553.3075618614,"l":12436862.5932727456,"c":12460097.1341922488,"v":442582.0085950073,"t":1720587600}
+{"o":12460097.1341922488,"h":12542714.3394158278,"l":12411302.8089289218,"c":12534242.6351069994,"v":372923.6984087117,"t":1720591200}
+{"o":12534242.6351069994,"h":12543372.0889572967,"l":12386228.8898189459,"c":12467218.9896661546,"v":355798.8118433886,"t":1720594800}
+{"o":12467218.9896661546,"h":12497985.2746792771,"l":12395706.8669226319,"c":12451831.9624676351,"v":365962.2799747619,"t":1720598400}
+{"o":12451831.9624676351,"h":12518362.5585381929,"l":12313103.8002893198,"c":12379241.1910931505,"v":381445.2210711609,"t":1720602000}
+{"o":12379241.1910931505,"h":12458760.298837794,"l":12348569.5375952516,"c":12454945.7220522258,"v":375954.5003533348,"t":1720605600}
+{"o":12454945.7220522258,"h":12460753.0042883735,"l":11877214.6688539088,"c":12001092.5622764826,"v":392707.6922739238,"t":1720609200}
+{"o":12001092.5622764826,"h":12035861.275352722,"l":11820778.7057671901,"c":11934304.0611991603,"v":567411.42219001,"t":1720612800}
+{"o":11934304.0611991603,"h":12034609.5482482817,"l":11859508.8652546946,"c":11943037.9581312165,"v":612797.066012159,"t":1720616400}
+{"o":11943037.9581312165,"h":11995195.0398064889,"l":11798505.8476673532,"c":11853913.1405807342,"v":509692.2127064443,"t":1720620000}
+{"o":11853913.1405807342,"h":11943030.0768790953,"l":11785896.0277607385,"c":11892171.7533930857,"v":990190.0194930144,"t":1720623600}
+{"o":11892171.7533930857,"h":12025273.0550820269,"l":11870245.7149913758,"c":11906737.1285138391,"v":440997.2011981402,"t":1720627200}
+{"o":11906737.1285138391,"h":11911746.6335086394,"l":11833134.8579940218,"c":11895660.8842175007,"v":435190.6511650305,"t":1720630800}
+{"o":11895660.8842175007,"h":11938176.6504573338,"l":11853338.0331810266,"c":11879708.7904662713,"v":473433.9773272444,"t":1720634400}
+{"o":11879708.7904662713,"h":11924689.5117823519,"l":11834940.3693226893,"c":11896383.7819899879,"v":485196.3964347927,"t":1720638000}
+{"o":11896383.7819899879,"h":11936523.9300258197,"l":11849938.5671492592,"c":11878985.9210917428,"v":397301.6905068492,"t":1720641600}
+{"o":11878985.9210917428,"h":11914128.8640861381,"l":11825737.4548123498,"c":11907730.7232192364,"v":362693.7914521456,"t":1720645200}
+{"o":11907730.7232192364,"h":11973841.4511855412,"l":11900098.8194794431,"c":11939209.5764957797,"v":332447.2934655145,"t":1720648800}
+{"o":11939209.5764957797,"h":12012502.9251926709,"l":11912597.8959719129,"c":11976117.9663962405,"v":352858.4293778132,"t":1720652400}
+{"o":11976117.9663962405,"h":11976117.9663962405,"l":11837186.9515070654,"c":11948266.5098983441,"v":391169.531095761,"t":1720656000}
+{"o":11948266.5098983441,"h":12064672.4908937719,"l":11865163.698665265,"c":12041203.6780467015,"v":422195.178548176,"t":1720659600}
+{"o":12041203.6780467015,"h":12076155.6797780972,"l":11950283.8339267485,"c":11950283.8339267485,"v":407606.4791829268,"t":1720663200}
+{"o":11950283.8339267485,"h":11968228.3352449071,"l":11736932.5076780263,"c":11828036.1669424567,"v":393164.1191655749,"t":1720666800}
+{"o":11828036.1669424567,"h":11884691.628580166,"l":11808072.7313481867,"c":11853907.5003441535,"v":318101.339574535,"t":1720670400}
+{"o":11853907.5003441535,"h":11918030.9700509049,"l":11824021.1771486942,"c":11903320.3642318025,"v":325019.9180183523,"t":1720674000}
+{"o":11903320.3642318025,"h":11954997.5760498177,"l":11876607.8800954614,"c":11926849.5461888779,"v":325150.3566616194,"t":1720677600}
+{"o":11926849.5461888779,"h":12019141.0104399472,"l":11898983.9212256558,"c":11980086.8659688234,"v":351514.791539403,"t":1720681200}
+{"o":11980086.8659688234,"h":12056195.8419931121,"l":11980086.8659688234,"c":12014502.8857680075,"v":387202.8200313373,"t":1720684800}
+{"o":12014502.8857680075,"h":12055949.0169725474,"l":12003018.6340169664,"c":12033071.6932324097,"v":344030.1387993866,"t":1720688400}
+{"o":12033071.6932324097,"h":12069178.9520556293,"l":11986820.8321665619,"c":12061843.3117583841,"v":409439.959266478,"t":1720692000}
+{"o":12061843.3117583841,"h":12143783.0567892622,"l":12058869.7081669308,"c":12114919.1147072632,"v":350337.1897598565,"t":1720695600}
+{"o":12114919.1147072632,"h":12303545.5234555416,"l":12067102.7885725852,"c":12123042.4510422237,"v":635060.9534071966,"t":1720699200}
+{"o":12123042.4510422237,"h":12131528.4059299976,"l":11966075.9595688283,"c":12007328.4453616682,"v":619479.49509898,"t":1720702800}
+{"o":12007328.4453616682,"h":12029832.579372311,"l":11809834.5899871439,"c":11876229.244847456,"v":597295.5506251164,"t":1720706400}
+{"o":11876229.244847456,"h":11909643.0665996801,"l":11585776.5848412197,"c":11674534.9402140714,"v":553304.5346460353,"t":1720710000}
+{"o":11674534.9402140714,"h":11725474.4820470009,"l":11584751.6092914399,"c":11665147.946599206,"v":529238.5089145227,"t":1720713600}
+{"o":11665147.946599206,"h":11722629.453201713,"l":11576460.3119927645,"c":11655247.219066605,"v":536011.4700606554,"t":1720717200}
+{"o":11655247.219066605,"h":11712561.2717224713,"l":11629267.7692531534,"c":11695151.3606364168,"v":396003.4037139569,"t":1720720800}
+{"o":11695151.3606364168,"h":11706890.9052147437,"l":11496116.8122630455,"c":11519415.5970638804,"v":477045.2312580227,"t":1720724400}
+{"o":11519415.5970638804,"h":11610635.5776815489,"l":11441894.5071404688,"c":11554123.8641784061,"v":536673.9437157301,"t":1720728000}
+{"o":11554123.8641784061,"h":11597128.2155356053,"l":11460383.1286800895,"c":11526390.1462767813,"v":434790.9870106383,"t":1720731600}
+{"o":11526390.1462767813,"h":11566704.9884928111,"l":11465573.1392220873,"c":11535729.4115074761,"v":395488.7135507265,"t":1720735200}
+{"o":11535729.4115074761,"h":11554720.8716410957,"l":11441832.8234847728,"c":11447341.1876418665,"v":394716.3377949732,"t":1720738800}
+{"o":11447341.1876418665,"h":11564563.3534708414,"l":11424634.5330513138,"c":11456446.6893826704,"v":417248.1711638613,"t":1720742400}
+{"o":11456446.6893826704,"h":11505881.0455423109,"l":11273939.732835548,"c":11494527.7062687967,"v":522926.1087710114,"t":1720746000}
+{"o":11494527.7062687967,"h":11654151.6707264446,"l":11453839.9064096771,"c":11643129.4067270905,"v":351480.8502693304,"t":1720749600}
+{"o":11643129.4067270905,"h":11643129.4067270905,"l":11479765.2733031437,"c":11514996.5802504625,"v":403705.7232341668,"t":1720753200}
+{"o":11514996.5802504625,"h":11542815.1835739817,"l":11424919.0991833825,"c":11480409.8806046601,"v":374401.0234814097,"t":1720756800}
+{"o":11480409.8806046601,"h":11488944.7315644566,"l":11393722.8251267746,"c":11436582.0132153835,"v":321856.5040246532,"t":1720760400}
+{"o":11436582.0132153835,"h":11573964.7120615672,"l":11422586.2203231398,"c":11495834.8764619213,"v":316270.2583974063,"t":1720764000}
+{"o":11495834.8764619213,"h":11543461.7084243651,"l":10206279.8920777924,"c":10439330.6527021322,"v":315978.1845642803,"t":1720767600}
+{"o":10439330.6527021322,"h":10469657.4673903547,"l":10402249.3866942693,"c":10465842.8219478186,"v":327596.2905157259,"t":1720771200}
+{"o":10465842.8219478186,"h":10474603.1210223585,"l":10349067.2230889183,"c":10377656.8111580852,"v":322207.3411233291,"t":1720774800}
+{"o":10377656.8111580852,"h":10449373.8847745284,"l":10327927.1592648551,"c":10445187.0031530391,"v":331511.694057518,"t":1720778400}
+{"o":10445187.0031530391,"h":10475819.6115330011,"l":10417226.8257095888,"c":10460420.548266029,"v":292965.0005815951,"t":1720782000}
+{"o":10460420.548266029,"h":10596865.8138147853,"l":10446793.6933307331,"c":10547816.124381531,"v":442141.3095462506,"t":1720785600}
+{"o":10547816.124381531,"h":10739834.5391741376,"l":10536404.3638361339,"c":10699660.7075874098,"v":481197.4168581703,"t":1720789200}
+{"o":10699660.7075874098,"h":10751840.5649011116,"l":10619502.9862961955,"c":10652971.2527147401,"v":470151.2840310354,"t":1720792800}
+{"o":10652971.2527147401,"h":10769461.6968581956,"l":10647766.1690102722,"c":10724472.3192981817,"v":465314.62933915,"t":1720796400}
+{"o":10724472.3192981817,"h":10797182.8221994061,"l":10647629.3147341087,"c":10719394.6371250954,"v":373717.2056858873,"t":1720800000}
+{"o":10719394.6371250954,"h":10776153.5623140801,"l":10679736.4197894856,"c":10760293.5281819757,"v":405635.6352824556,"t":1720803600}
+{"o":10760293.5281819757,"h":10894596.362210108,"l":10731926.3951594401,"c":10843949.9358061161,"v":557041.3578026282,"t":1720807200}
+{"o":10843949.9358061161,"h":10861274.5192590412,"l":10727739.3371310029,"c":10736130.0013717785,"v":501125.1766192276,"t":1720810800}
+{"o":10736130.0013717785,"h":10745325.5139649045,"l":10592758.2905202024,"c":10700365.954847822,"v":417951.0372513678,"t":1720814400}
+{"o":10700365.954847822,"h":10775382.534662988,"l":10659020.1166577544,"c":10768867.436187081,"v":367082.1758355548,"t":1720818000}
+{"o":10768867.436187081,"h":10814221.2739775199,"l":10750575.1668288298,"c":10814221.2739775199,"v":289633.8642782128,"t":1720821600}
+{"o":10814221.2739775199,"h":10870698.4840354696,"l":10791850.4526300356,"c":10863348.2669431213,"v":298949.1145233408,"t":1720825200}
+{"o":10863348.2669431213,"h":11142311.3127625845,"l":10802084.26184793,"c":11105849.9952405356,"v":332414.4468712399,"t":1720828800}
+{"o":11105849.9952405356,"h":11172867.0036605578,"l":11090959.9502439424,"c":11107505.0186628457,"v":300329.2566137347,"t":1720832400}
+{"o":11107505.0186628457,"h":11115692.9231794551,"l":11047107.9661463778,"c":11107086.6512401979,"v":242527.0318058105,"t":1720836000}
+{"o":11107086.6512401979,"h":11128270.6399255395,"l":11082015.0580129996,"c":11086439.9331604782,"v":265637.8598647113,"t":1720839600}
+{"o":11086439.9331604782,"h":11095866.8920760658,"l":11028422.7444267347,"c":11037700.6506338678,"v":283818.9223297379,"t":1720843200}
+{"o":11037700.6506338678,"h":11119657.8996550124,"l":11020217.5618651994,"c":11119657.8996550124,"v":294706.668061144,"t":1720846800}
+{"o":11119657.8996550124,"h":11143129.2812551688,"l":11081933.2573429011,"c":11098532.258011695,"v":295041.9977639352,"t":1720850400}
+{"o":11098532.258011695,"h":11135431.0519414041,"l":11074368.9963458329,"c":11129624.9483968467,"v":273923.7153595199,"t":1720854000}
+{"o":11129624.9483968467,"h":11151613.1585824564,"l":11063003.6036917251,"c":11069320.3353735879,"v":286257.8373889375,"t":1720857600}
+{"o":11069320.3353735879,"h":11233523.3742846139,"l":11058014.759264864,"c":11229643.6775577031,"v":380345.4376556767,"t":1720861200}
+{"o":11229643.6775577031,"h":11253513.7172905952,"l":11120931.3673328236,"c":11165663.9192344025,"v":385374.2685988417,"t":1720864800}
+{"o":11165663.9192344025,"h":11196099.9067960866,"l":11131415.6308511086,"c":11190601.8844234142,"v":269786.4598555486,"t":1720868400}
+{"o":11190601.8844234142,"h":11225349.7337126993,"l":11158171.6209320743,"c":11199619.342438601,"v":299162.3885087532,"t":1720872000}
+{"o":11199619.342438601,"h":11285350.4513808563,"l":11154839.2853885423,"c":11257408.7511198334,"v":464531.6303176424,"t":1720875600}
+{"o":11257408.7511198334,"h":11258054.5315025002,"l":11187573.8037273288,"c":11244158.3805760406,"v":325851.882195506,"t":1720879200}
+{"o":11244158.3805760406,"h":11289063.701379614,"l":11209658.6372951996,"c":11280136.8295534924,"v":323846.5193242672,"t":1720882800}
+{"o":11280136.8295534924,"h":11314410.5489744917,"l":11191406.1827682946,"c":11218912.1370511279,"v":432032.8840018091,"t":1720886400}
+{"o":11218912.1370511279,"h":11236827.4102198109,"l":11193496.3267475683,"c":11221616.2137381975,"v":446292.7465814211,"t":1720890000}
+{"o":11221616.2137381975,"h":11240292.1403410435,"l":11183956.9761169143,"c":11198630.8280021567,"v":308103.0410603503,"t":1720893600}
+{"o":11198630.8280021567,"h":11245715.77472925,"l":11196134.621378405,"c":11233919.8765710108,"v":362875.2773827398,"t":1720897200}
+{"o":11233919.8765710108,"h":11263585.2187028714,"l":11222376.480496427,"c":11231457.4231994934,"v":404515.7710825208,"t":1720900800}
+{"o":11231457.4231994934,"h":11266573.3797957916,"l":11201076.3602256961,"c":11266506.5448556673,"v":362562.204919482,"t":1720904400}
+{"o":11266506.5448556673,"h":11425493.0723072123,"l":11177475.1772030871,"c":11419517.7497500014,"v":572550.981166507,"t":1720908000}
+{"o":11419517.7497500014,"h":11545603.9479164705,"l":11369622.0477958508,"c":11403107.7096277699,"v":715800.3092422398,"t":1720911600}
+{"o":11403107.7096277699,"h":11663683.3814792279,"l":11398719.0102799293,"c":11645248.6553893518,"v":522328.0621005843,"t":1720915200}
+{"o":11645248.6553893518,"h":11666416.0967026111,"l":11543736.1170914657,"c":11646002.6217935029,"v":527905.2273014511,"t":1720918800}
+{"o":11646002.6217935029,"h":11668128.0326261017,"l":11503654.4566707835,"c":11544071.9064491689,"v":430858.160191827,"t":1720922400}
+{"o":11544071.9064491689,"h":11618246.5051434562,"l":11539409.6349641569,"c":11568122.0406427681,"v":339775.6728077119,"t":1720926000}
+{"o":11568122.0406427681,"h":11735341.0464392938,"l":11559661.2037167978,"c":11650785.3735569883,"v":411323.2664318603,"t":1720929600}
+{"o":11650785.3735569883,"h":11755255.8139839228,"l":11587983.2817064058,"c":11723648.9105674606,"v":495864.0831183546,"t":1720933200}
+{"o":11723648.9105674606,"h":11753103.1617381759,"l":11627539.169748351,"c":11637255.507208854,"v":370328.4841020869,"t":1720936800}
+{"o":11637255.507208854,"h":11693281.615928771,"l":11621979.2432711925,"c":11659026.6725481469,"v":329082.6713437625,"t":1720940400}
+{"o":11659026.6725481469,"h":11725648.9375169519,"l":11659026.6725481469,"c":11709069.3251647856,"v":360828.8563256355,"t":1720944000}
+{"o":11709069.3251647856,"h":11832764.5664422773,"l":11681587.6648251731,"c":11804666.9591632355,"v":461242.1344625698,"t":1720947600}
+{"o":11804666.9591632355,"h":11819621.121658111,"l":11679102.4087921418,"c":11685844.9316751175,"v":384872.8424852718,"t":1720951200}
+{"o":11685844.9316751175,"h":11730019.2085278798,"l":11658241.3412402496,"c":11668513.2907728273,"v":428458.6770938764,"t":1720954800}
+{"o":11668513.2907728273,"h":11678806.4276252966,"l":11453849.6520984955,"c":11482120.5795558244,"v":379244.3762534572,"t":1720958400}
+{"o":11482120.5795558244,"h":11550052.0714041684,"l":11478739.0926576443,"c":11520213.4876956549,"v":459894.0211440224,"t":1720962000}
+{"o":11520213.4876956549,"h":11581553.0642796792,"l":11443376.4115149248,"c":11569876.7482082099,"v":465815.6961830557,"t":1720965600}
+{"o":11569876.7482082099,"h":11657092.2861110903,"l":11543510.7690323982,"c":11642985.5003243852,"v":549241.5869580362,"t":1720969200}
+{"o":11642985.5003243852,"h":11647671.5475341473,"l":11579123.6374024097,"c":11610147.4513857737,"v":438280.4650724581,"t":1720972800}
+{"o":11610147.4513857737,"h":11621436.9028304163,"l":11547923.9392168298,"c":11581669.5021220651,"v":432556.0489303783,"t":1720976400}
+{"o":11581669.5021220651,"h":11590498.038699802,"l":11555870.5054963902,"c":11579066.5283130798,"v":418842.5055538478,"t":1720980000}
+{"o":11579066.5283130798,"h":11596339.6892786063,"l":11544013.0637305379,"c":11592894.658875104,"v":324775.1506985594,"t":1720983600}
+{"o":11592894.658875104,"h":11678222.8315151799,"l":11579600.9329524357,"c":11622099.1319219265,"v":336363.6731644846,"t":1720987200}
+{"o":11622099.1319219265,"h":11831830.1762975417,"l":11610078.6647449173,"c":11823789.1732907761,"v":441389.8778969836,"t":1720990800}
+{"o":11823789.1732907761,"h":11836564.3485923465,"l":11702370.6179867703,"c":11749992.9256312978,"v":462640.5336586063,"t":1720994400}
+{"o":11749992.9256312978,"h":11857713.5762131084,"l":11736195.4523435794,"c":11785351.0975777265,"v":392919.3988252489,"t":1720998000}
+{"o":11785351.0975777265,"h":12036356.7152721621,"l":11734207.7704284079,"c":11997891.4274761621,"v":465310.1628106236,"t":1721001600}
+{"o":11997891.4274761621,"h":12086792.5175138172,"l":11956473.8554888759,"c":12039015.4356411267,"v":434481.4851178108,"t":1721005200}
+{"o":12039015.4356411267,"h":12138340.1581006646,"l":12012626.6595909297,"c":12124763.0969622768,"v":408511.5220850468,"t":1721008800}
+{"o":12124763.0969622768,"h":12137937.7996405475,"l":12037606.4139999915,"c":12089892.1608942728,"v":370775.0310991541,"t":1721012400}
+{"o":12089892.1608942728,"h":12136822.8990117926,"l":12028082.5608173218,"c":12128251.4198722001,"v":376714.109688707,"t":1721016000}
+{"o":12128251.4198722001,"h":12150059.9708144739,"l":12091326.9085845239,"c":12131556.5466423128,"v":376021.7480286981,"t":1721019600}
+{"o":12131556.5466423128,"h":12276585.2747593001,"l":12110593.7407948505,"c":12220559.5743969958,"v":411817.8562263376,"t":1721023200}
+{"o":12220559.5743969958,"h":12301993.7191311829,"l":12214548.3685256764,"c":12234420.3440254722,"v":453053.6004221408,"t":1721026800}
+{"o":12234420.3440254722,"h":12299242.2179572135,"l":12178512.4581124671,"c":12196416.0759056676,"v":444879.5811994719,"t":1721030400}
+{"o":12196416.0759056676,"h":12206244.5409762729,"l":12131111.3198292069,"c":12151763.6970245186,"v":428029.5914127058,"t":1721034000}
+{"o":12151763.6970245186,"h":12178689.5905707292,"l":12075992.2227653898,"c":12082786.7935244832,"v":367758.8712913395,"t":1721037600}
+{"o":12082786.7935244832,"h":12136749.5879468303,"l":12055105.5777065661,"c":12103722.2195290215,"v":362046.676669135,"t":1721041200}
+{"o":6984883.9413448675,"h":7077893.8504738649,"l":6965010.5805970551,"c":6984883.9413448675,"v":312494.312934056,"t":1713844800}
+{"o":6984883.9413448675,"h":7052090.0007577166,"l":6973740.1451620478,"c":7025596.222617141,"v":303817.8751868127,"t":1713848400}
+{"o":7025596.222617141,"h":7046247.0021007508,"l":6945307.6137042027,"c":6968447.3374626758,"v":296381.3269971265,"t":1713852000}
+{"o":6968447.3374626758,"h":6986933.5734302131,"l":6903642.3562799469,"c":6933335.1953574875,"v":303877.0058149913,"t":1713855600}
+{"o":6933335.1953574875,"h":6980903.3113615373,"l":6907493.8438204089,"c":6963781.2117910031,"v":322383.9291908531,"t":1713859200}
+{"o":6963781.2117910031,"h":6982467.8591558272,"l":6921997.5896980092,"c":6944730.1396541959,"v":280708.8859274877,"t":1713862800}
+{"o":6944730.1396541959,"h":7022701.8013206236,"l":6925380.8118282463,"c":7000921.8890865939,"v":258907.2087385372,"t":1713866400}
+{"o":7000921.8890865939,"h":7010908.5548250899,"l":6926827.7487038206,"c":6958483.6924394444,"v":323953.2565861609,"t":1713870000}
+{"o":6958483.6924394444,"h":6995212.0356057864,"l":6935743.3028769931,"c":6984037.0588099314,"v":396729.3899757725,"t":1713873600}
+{"o":6984037.0588099314,"h":7070705.5222084988,"l":6942446.5045580929,"c":7058356.4308957374,"v":476516.7865815518,"t":1713877200}
+{"o":7058356.4308957374,"h":7162992.9281604225,"l":7030710.1198569741,"c":7156276.3152054045,"v":585741.3756162369,"t":1713880800}
+{"o":7156276.3152054045,"h":7220040.0063134255,"l":7112393.8495010976,"c":7133550.5948642278,"v":617954.0017064428,"t":1713884400}
+{"o":7133550.5948642278,"h":7214473.2947237333,"l":7110209.6451690178,"c":7157380.4740775907,"v":506651.2275872825,"t":1713888000}
+{"o":7157380.4740775907,"h":7270090.1622895524,"l":7129850.5462624161,"c":7207552.687030416,"v":480988.5096347627,"t":1713891600}
+{"o":7207552.687030416,"h":7232649.3589155916,"l":7148349.4517247491,"c":7201820.045552033,"v":491372.108402933,"t":1713895200}
+{"o":7201820.045552033,"h":7209427.3192840042,"l":7114611.9363367185,"c":7128979.8633693289,"v":416885.9413217828,"t":1713898800}
+{"o":7128979.8633693289,"h":7142411.5282105114,"l":6093703.5263147643,"c":6127427.6410673372,"v":460593.1176486678,"t":1713902400}
+{"o":6127427.6410673372,"h":6160212.1372673055,"l":6093914.4503131444,"c":6118971.2761167493,"v":438468.0286518475,"t":1713906000}
+{"o":6118971.2761167493,"h":6240921.0890185563,"l":6073446.082186033,"c":6180702.9600480339,"v":398545.2136766309,"t":1713909600}
+{"o":6180702.9600480339,"h":6186218.3057440957,"l":6148636.3782669455,"c":6157806.7215715805,"v":406244.8048252595,"t":1713913200}
+{"o":6157806.7215715805,"h":6380394.6567855598,"l":6144540.6060414305,"c":6286169.4459260097,"v":526095.0701839073,"t":1713916800}
+{"o":6286169.4459260097,"h":6402809.1790720923,"l":6285798.3038967308,"c":6360737.758491056,"v":490782.1074015835,"t":1713920400}
+{"o":6360737.758491056,"h":6373736.1308922395,"l":6254437.5408768486,"c":6278353.2136704531,"v":457677.3506804805,"t":1713924000}
+{"o":6278353.2136704531,"h":6337835.1754474901,"l":6272247.4509296892,"c":6309172.337092544,"v":336570.1220860186,"t":1713927600}
+{"o":6309172.337092544,"h":6417818.7255942486,"l":6281881.8252562946,"c":6407926.3710189248,"v":460904.5101160894,"t":1713931200}
+{"o":6407926.3710189248,"h":6437308.6120881103,"l":6284829.345109106,"c":6299089.8239794672,"v":421063.5804620817,"t":1713934800}
+{"o":6299089.8239794672,"h":6332793.4930262901,"l":6161145.1963884095,"c":6206808.8410955071,"v":420826.1191206517,"t":1713938400}
+{"o":6206808.8410955071,"h":6235064.5434503891,"l":6183831.524879653,"c":6195396.7605145844,"v":319011.4462304103,"t":1713942000}
+{"o":6195396.7605145844,"h":6215578.497365783,"l":6151013.7830758616,"c":6170217.6316129128,"v":333355.503423795,"t":1713945600}
+{"o":6170217.6316129128,"h":6179849.5497880336,"l":6137507.6854517944,"c":6170417.3632861655,"v":316451.4349914287,"t":1713949200}
+{"o":6170417.3632861655,"h":6204280.5012315009,"l":6149809.7164300745,"c":6186839.8381609591,"v":318655.7516947863,"t":1713952800}
+{"o":6186839.8381609591,"h":6258938.0369641948,"l":6166029.7662059339,"c":6249484.446803268,"v":364146.7355393234,"t":1713956400}
+{"o":6249484.446803268,"h":6286171.9886570415,"l":6214885.7469304753,"c":6239148.4228244266,"v":430625.1810833051,"t":1713960000}
+{"o":6239148.4228244266,"h":6244642.2141549038,"l":6128315.6618563496,"c":6168576.4084232394,"v":563572.8668081305,"t":1713963600}
+{"o":6168576.4084232394,"h":6197453.7238357952,"l":6000044.0439266451,"c":6103284.4605605789,"v":1004725.7168313626,"t":1713967200}
+{"o":6103284.4605605789,"h":6113553.3208365999,"l":5867898.2333559124,"c":5912607.9393730974,"v":1136277.3825815651,"t":1713970800}
+{"o":5912607.9393730974,"h":6018253.1381375119,"l":5875874.0282820137,"c":5977618.2254524138,"v":769359.9068212159,"t":1713974400}
+{"o":5977618.2254524138,"h":6067092.9528384358,"l":5955821.2226803713,"c":6000954.1057816604,"v":475847.4839599354,"t":1713978000}
+{"o":6000954.1057816604,"h":6009799.6382826418,"l":5830181.6835788945,"c":5853258.3251755089,"v":505428.1113198026,"t":1713981600}
+{"o":5853258.3251755089,"h":5959147.3343991265,"l":5802851.6485591773,"c":5896067.1677722074,"v":633056.3788631925,"t":1713985200}
+{"o":5896067.1677722074,"h":5922006.8752525179,"l":5834752.849515317,"c":5859950.7324158102,"v":506150.505276756,"t":1713988800}
+{"o":5859950.7324158102,"h":5910304.6708178194,"l":5830376.4106038613,"c":5898958.9320451943,"v":387584.2394433666,"t":1713992400}
+{"o":5898958.9320451943,"h":5902920.5563480482,"l":5765652.1177687766,"c":5782098.491852819,"v":420466.6403721416,"t":1713996000}
+{"o":5782098.491852819,"h":5831432.4867617516,"l":5701456.5381213771,"c":5819091.9820045028,"v":462187.7717592983,"t":1713999600}
+{"o":5819091.9820045028,"h":5888447.6125845946,"l":5800757.8833121266,"c":5848389.7528493712,"v":378589.2958672276,"t":1714003200}
+{"o":5848389.7528493712,"h":5876176.3257740717,"l":5737375.6640666965,"c":5745991.4170660004,"v":379071.507693904,"t":1714006800}
+{"o":5745991.4170660004,"h":5795282.5261118459,"l":5697553.4833521927,"c":5766955.0331952395,"v":453017.1136738055,"t":1714010400}
+{"o":5766955.0331952395,"h":5793921.3509976165,"l":5724478.6957995761,"c":5742150.6810969682,"v":362264.702956559,"t":1714014000}
+{"o":5742150.6810969682,"h":5881405.0379285123,"l":5697368.7973631052,"c":5863609.2538173543,"v":404874.5926807419,"t":1714017600}
+{"o":5863609.2538173543,"h":5907338.0154303405,"l":5816350.1007328685,"c":5882977.804053477,"v":279489.8600690853,"t":1714021200}
+{"o":5882977.804053477,"h":5938245.5782059431,"l":5851738.7596190739,"c":5865711.6633276092,"v":413892.7040117689,"t":1714024800}
+{"o":5865711.6633276092,"h":5887008.9800485875,"l":5794810.0958451889,"c":5819731.437650728,"v":325000.8465470226,"t":1714028400}
+{"o":5819731.437650728,"h":5883966.4382848237,"l":5746221.5880180048,"c":5826422.157870125,"v":425060.7182032147,"t":1714032000}
+{"o":5826422.157870125,"h":5826422.157870125,"l":5826422.157870125,"c":5826422.157870125,"v":665.73848068,"t":1714035600}
+{"o":5826422.157870125,"h":5826422.157870125,"l":5826422.157870125,"c":5826422.157870125,"v":2447.95304219,"t":1714039200}
+{"o":5826422.157870125,"h":5826422.157870125,"l":5826422.157870125,"c":5826422.157870125,"v":171.859,"t":1714042800}
+{"o":5826422.157870125,"h":5826422.157870125,"l":5826422.157870125,"c":5826422.157870125,"v":74.52993797,"t":1714046400}
+{"o":5826422.157870125,"h":5826422.157870125,"l":5826422.157870125,"c":5826422.157870125,"v":262.22210971,"t":1714050000}
+{"o":5826422.157870125,"h":5844422.180392338,"l":5826422.157870125,"c":5844422.180392338,"v":1669.74291287,"t":1714053600}
+{"o":5844422.180392338,"h":5844422.180392338,"l":5844422.180392338,"c":5844422.180392338,"v":3508.34360905,"t":1714057200}
+{"o":5844422.180392338,"h":5844422.180392338,"l":5844422.180392338,"c":5844422.180392338,"v":6777.88136956,"t":1714060800}
+{"o":5844422.180392338,"h":5845108.4715709966,"l":5844422.180392338,"c":5845108.4715709966,"v":2181.2279191,"t":1714064400}
+{"o":5845108.4715709966,"h":5845108.4715709966,"l":5845108.4715709966,"c":5845108.4715709966,"v":1655.85208545,"t":1714068000}
+{"o":5845108.4715709966,"h":5845108.4715709966,"l":5845108.4715709966,"c":5845108.4715709966,"v":1659.65234731,"t":1714071600}
+{"o":5845108.4715709966,"h":5845108.4715709966,"l":5782539.558914708,"c":5782539.558914708,"v":217.15416673,"t":1714075200}
+{"o":5782539.558914708,"h":5783124.7964207502,"l":5782539.558914708,"c":5783124.7964207502,"v":233.06978683,"t":1714078800}
+{"o":5783124.7964207502,"h":5783124.7964207502,"l":5783124.7964207502,"c":5783124.7964207502,"v":447.04928276,"t":1714082400}
+{"o":5783124.7964207502,"h":5783124.7964207502,"l":5783124.7964207502,"c":5783124.7964207502,"v":716.83600989,"t":1714086000}
+{"o":5783124.7964207502,"h":5796346.7704234049,"l":5783124.7964207502,"c":5796346.7704234049,"v":1205.29920082,"t":1714089600}
+{"o":5796346.7704234049,"h":5796346.7704234049,"l":5796346.7704234049,"c":5796346.7704234049,"v":1174.78379187,"t":1714093200}
+{"o":5796346.7704234049,"h":5796346.7704234049,"l":5683276.1666147755,"c":5711866.457939622,"v":452255.5834153345,"t":1714096800}
+{"o":5711866.457939622,"h":5719576.7343662484,"l":5711866.457939622,"c":5719576.7343662484,"v":418.095,"t":1714100400}
+{"o":5719576.7343662484,"h":5720500.5804989301,"l":5719576.7343662484,"c":5720500.5804989301,"v":1690.75937688,"t":1714104000}
+{"o":5720500.5804989301,"h":5720500.5804989301,"l":5720500.5804989301,"c":5720500.5804989301,"v":1086.39466154,"t":1714107600}
+{"o":5720500.5804989301,"h":5724854.1108820019,"l":5720500.5804989301,"c":5724854.1108820019,"v":678.34592356,"t":1714111200}
+{"o":5724854.1108820019,"h":5724854.1108820019,"l":5724854.1108820019,"c":5724854.1108820019,"v":13.793,"t":1714114800}
+{"o":5724854.1108820019,"h":5724854.1108820019,"l":5724854.1108820019,"c":5724854.1108820019,"v":77.15086808,"t":1714118400}
+{"o":5724854.1108820019,"h":5724854.1108820019,"l":5724854.1108820019,"c":5724854.1108820019,"v":185.25484706,"t":1714122000}
+{"o":5724854.1108820019,"h":5724854.1108820019,"l":5724854.1108820019,"c":5724854.1108820019,"v":470.8311996,"t":1714125600}
+{"o":5724854.1108820019,"h":5724854.1108820019,"l":5647392.8310832717,"c":5680796.1368457796,"v":340611.0052128735,"t":1714129200}
+{"o":5680796.1368457796,"h":5726991.449218126,"l":5645908.8749667834,"c":5675027.2877655244,"v":438262.8032520072,"t":1714132800}
+{"o":5675027.2877655244,"h":5740295.3973059356,"l":5601013.6187534761,"c":5728853.4231357472,"v":576375.4525478893,"t":1714136400}
+{"o":5728853.4231357472,"h":5808608.819280928,"l":5669253.904950127,"c":5691714.3275247877,"v":569649.1008184903,"t":1714140000}
+{"o":5691714.3275247877,"h":5712898.7323002601,"l":5634150.7720632711,"c":5660644.5867802557,"v":594310.6037655679,"t":1714143600}
+{"o":5660644.5867802557,"h":5691177.8025836479,"l":5623742.6326414458,"c":5644731.3540592175,"v":434653.4695280562,"t":1714147200}
+{"o":5644731.3540592175,"h":5706293.2796975831,"l":5641242.7895195847,"c":5694678.0159036433,"v":435413.1123550754,"t":1714150800}
+{"o":5694678.0159036433,"h":5731817.1639688211,"l":5681899.9634226654,"c":5730839.7523259809,"v":421301.774528067,"t":1714154400}
+{"o":5730839.7523259809,"h":5736113.7023053728,"l":5682940.8487649243,"c":5682940.8487649243,"v":453770.3413724577,"t":1714158000}
+{"o":5682940.8487649243,"h":5719543.7462969618,"l":5663989.6984337978,"c":5679926.6732131978,"v":368064.5762290676,"t":1714161600}
+{"o":5679926.6732131978,"h":5697369.3547500083,"l":5630989.2215961749,"c":5669316.1957511567,"v":314123.253472189,"t":1714165200}
+{"o":5669316.1957511567,"h":5675216.3653421989,"l":5515255.3564581815,"c":5535706.7159956656,"v":494991.9559694025,"t":1714168800}
+{"o":5535706.7159956656,"h":5565443.1318937344,"l":5487185.8036427107,"c":5532389.5534413895,"v":510505.9718557947,"t":1714172400}
+{"o":5532389.5534413895,"h":5572442.1830467936,"l":5388721.5938401613,"c":5445305.1735417889,"v":605685.5022972911,"t":1714176000}
+{"o":5445305.1735417889,"h":5450499.0364241209,"l":5219564.3050505565,"c":5334608.0947150923,"v":744190.4751847814,"t":1714179600}
+{"o":5334608.0947150923,"h":5442783.9246360101,"l":5317720.4089414412,"c":5376818.9332537455,"v":392756.7406295208,"t":1714183200}
+{"o":5376818.9332537455,"h":5437526.4191406677,"l":5360267.1693593292,"c":5412054.7133165533,"v":336185.0636766378,"t":1714186800}
+{"o":5412054.7133165533,"h":5449180.2985792225,"l":5405738.6671478748,"c":5438434.0546141611,"v":326872.6043652624,"t":1714190400}
+{"o":5438434.0546141611,"h":5444813.3404009491,"l":5380009.5718736602,"c":5404125.8180479622,"v":318895.662309933,"t":1714194000}
+{"o":5404125.8180479622,"h":5434490.1722609755,"l":5374304.6751399953,"c":5399572.7579024732,"v":329788.5434155059,"t":1714197600}
+{"o":5399572.7579024732,"h":5437215.079128148,"l":5392991.7078116043,"c":5402842.7745863227,"v":312621.274179651,"t":1714201200}
+{"o":5402842.7745863227,"h":5462899.103599675,"l":5382400.3686887305,"c":5402020.056256948,"v":258878.6520508506,"t":1714204800}
+{"o":5402020.056256948,"h":5537398.7087534834,"l":5387687.2888957178,"c":5454747.4185645171,"v":277969.9515292651,"t":1714208400}
+{"o":5454747.4185645171,"h":5469984.4168436825,"l":5429426.7868857086,"c":5439968.8448947016,"v":317583.2038286683,"t":1714212000}
+{"o":5439968.8448947016,"h":5474463.778253613,"l":5414453.4709663847,"c":5448806.0695289196,"v":381328.1072204228,"t":1714215600}
+{"o":5448806.0695289196,"h":5522075.4375688983,"l":5439303.1277748412,"c":5504624.9407485658,"v":378500.8642235592,"t":1714219200}
+{"o":5504624.9407485658,"h":5612854.0431597419,"l":5490127.6599877095,"c":5567691.1559973015,"v":357359.1147229908,"t":1714222800}
+{"o":5567691.1559973015,"h":5606706.4823989021,"l":5523226.8643575246,"c":5541077.951003477,"v":387405.6586316804,"t":1714226400}
+{"o":5541077.951003477,"h":5567801.8733932953,"l":5501023.3793769898,"c":5518113.5686015962,"v":385743.1454861152,"t":1714230000}
+{"o":5518113.5686015962,"h":5629181.3267590273,"l":5510875.8754627556,"c":5607328.9526453167,"v":359237.9800427768,"t":1714233600}
+{"o":5607328.9526453167,"h":5776942.5020826049,"l":5592835.6032179724,"c":5745467.1942449976,"v":414380.7433281915,"t":1714237200}
+{"o":5745467.1942449976,"h":5781332.0692847474,"l":5663108.0408787103,"c":5730351.9530338151,"v":464663.1133755957,"t":1714240800}
+{"o":5730351.9530338151,"h":5774200.0563636618,"l":5710029.2540599173,"c":5770803.9429482399,"v":281596.9824545392,"t":1714244400}
+{"o":5770803.9429482399,"h":5807502.457965184,"l":5713873.7916737199,"c":5727380.2933432097,"v":286589.8120949581,"t":1714248000}
+{"o":5727380.2933432097,"h":5739791.8473091843,"l":5677282.8628022466,"c":5699876.8254546747,"v":272753.0021636431,"t":1714251600}
+{"o":5699876.8254546747,"h":5717746.9243375342,"l":5677021.3744216468,"c":5703550.2320482004,"v":274631.3346573066,"t":1714255200}
+{"o":5703550.2320482004,"h":5757602.8848082907,"l":5702572.6556988452,"c":5733665.5255938582,"v":274606.6785503349,"t":1714258800}
+{"o":5733665.5255938582,"h":5768208.7660290608,"l":5709385.4338290514,"c":5755976.9402198996,"v":300582.8197680037,"t":1714262400}
+{"o":5755976.9402198996,"h":5815030.840661617,"l":5675470.7120639989,"c":5746456.0109402193,"v":279750.1570697902,"t":1714266000}
+{"o":5746456.0109402193,"h":5884701.6552198539,"l":5722044.2255980074,"c":5783988.9315603627,"v":398804.5536049353,"t":1714269600}
+{"o":5783988.9315603627,"h":5813317.5925929807,"l":5749231.6479726881,"c":5773408.4771003639,"v":345876.0019544784,"t":1714273200}
+{"o":5773408.4771003639,"h":5782760.0642566541,"l":5718451.6901397035,"c":5741389.4052240634,"v":252095.5638791799,"t":1714276800}
+{"o":5741389.4052240634,"h":5797718.236064082,"l":5715840.7073870804,"c":5761647.4603816206,"v":367254.5635347785,"t":1714280400}
+{"o":5761647.4603816206,"h":5783745.4713137001,"l":5739792.9515511421,"c":5775936.2834108751,"v":255921.8368350926,"t":1714284000}
+{"o":5775936.2834108751,"h":5800351.4087191615,"l":5752569.6882742792,"c":5761993.3309868583,"v":272546.2955430678,"t":1714287600}
+{"o":5761993.3309868583,"h":5783863.7615865152,"l":5712211.137859609,"c":5726204.3810163336,"v":297465.8628070836,"t":1714291200}
+{"o":5726204.3810163336,"h":5752283.6403855942,"l":5702318.1249451451,"c":5715765.5000156574,"v":402124.7165408551,"t":1714294800}
+{"o":5715765.5000156574,"h":5729898.0440624915,"l":5616962.4722386114,"c":5655545.4000637308,"v":291145.2062770055,"t":1714298400}
+{"o":5655545.4000637308,"h":5664655.3031668523,"l":5600485.847977167,"c":5613290.0871094828,"v":273191.3334072767,"t":1714302000}
+{"o":5613290.0871094828,"h":5641483.3843396688,"l":5603125.0270329406,"c":5634184.1285277829,"v":262821.7095021085,"t":1714305600}
+{"o":5634184.1285277829,"h":5681970.0485071922,"l":5614954.4939297168,"c":5669005.4948220626,"v":300278.1869500582,"t":1714309200}
+{"o":5669005.4948220626,"h":5673227.8654960021,"l":5630708.8340084217,"c":5650486.9497184046,"v":376358.4587155574,"t":1714312800}
+{"o":5650486.9497184046,"h":5672822.1985859936,"l":5635250.5462988298,"c":5644661.2997785667,"v":372263.411560921,"t":1714316400}
+{"o":5644661.2997785667,"h":5682513.8593398072,"l":5638541.6468472406,"c":5663945.0180982146,"v":372747.3835572156,"t":1714320000}
+{"o":5663945.0180982146,"h":5690859.2842601268,"l":5647990.3105573673,"c":5689244.9755398026,"v":303296.5760293212,"t":1714323600}
+{"o":5689244.9755398026,"h":5727290.9854918756,"l":5667580.5341864014,"c":5721082.6618791381,"v":332936.3721642818,"t":1714327200}
+{"o":5721082.6618791381,"h":5727141.4017773429,"l":5651780.2299630875,"c":5656885.2071701074,"v":319572.4789362359,"t":1714330800}
+{"o":5656885.2071701074,"h":5665430.6715391278,"l":5608406.9595591156,"c":5640792.101923774,"v":286141.0907265401,"t":1714334400}
+{"o":5640792.101923774,"h":5652930.6113145994,"l":5616635.9372801064,"c":5621792.9581787167,"v":294781.772918627,"t":1714338000}
+{"o":5621792.9581787167,"h":5637348.4301340878,"l":5502854.2901154999,"c":5532018.2085025702,"v":395504.5120243416,"t":1714341600}
+{"o":5532018.2085025702,"h":5532200.1032959474,"l":5451144.6195774619,"c":5490381.9568785736,"v":382845.261557417,"t":1714345200}
+{"o":5490381.9568785736,"h":5527252.9360598559,"l":5407983.7011597678,"c":5445792.6225211564,"v":380763.1814453778,"t":1714348800}
+{"o":5445792.6225211564,"h":5469462.9421281312,"l":5415101.0112493047,"c":5454679.3792186808,"v":644008.3897865817,"t":1714352400}
+{"o":5454679.3792186808,"h":5463376.8211314753,"l":5346628.5600803513,"c":5366639.536346267,"v":597445.8894483106,"t":1714356000}
+{"o":5366639.536346267,"h":5377774.9301132131,"l":5302296.0830537155,"c":5312422.1078745211,"v":453091.7031476182,"t":1714359600}
+{"o":5312422.1078745211,"h":5373440.6106904838,"l":5289563.0894644866,"c":5359464.1728493469,"v":455186.9658860646,"t":1714363200}
+{"o":5359464.1728493469,"h":5385701.2427312136,"l":5331551.8346307641,"c":5380304.3549036179,"v":302352.9050135968,"t":1714366800}
+{"o":5380304.3549036179,"h":5382626.4177095024,"l":5277987.4889301378,"c":5310688.1118003009,"v":393077.4908745327,"t":1714370400}
+{"o":5310688.1118003009,"h":5328708.1789978556,"l":5289013.1598868966,"c":5310903.6571751516,"v":361949.6821025995,"t":1714374000}
+{"o":5310903.6571751516,"h":5323034.3367272178,"l":5262945.8896390013,"c":5307962.8060128605,"v":304389.8497314777,"t":1714377600}
+{"o":5307962.8060128605,"h":5370279.384807447,"l":5293712.5873957649,"c":5349010.9228391852,"v":334569.522230992,"t":1714381200}
+{"o":5349010.9228391852,"h":5396867.6191525208,"l":5270349.0941463793,"c":5301059.9813800985,"v":328788.5810724763,"t":1714384800}
+{"o":5301059.9813800985,"h":5315498.1235347241,"l":5261174.5177260833,"c":5282359.9967440311,"v":286950.1948648567,"t":1714388400}
+{"o":5282359.9967440311,"h":5340320.6211260892,"l":5251972.0189176193,"c":5338467.9297347954,"v":457369.5747427269,"t":1714392000}
+{"o":5338467.9297347954,"h":5366651.7467307625,"l":5263922.3946169363,"c":5292115.6236341204,"v":513259.7194112206,"t":1714395600}
+{"o":5292115.6236341204,"h":5398218.4906792007,"l":5276292.4697882608,"c":5368493.373188626,"v":497136.6791033817,"t":1714399200}
+{"o":5368493.373188626,"h":5387886.1703898618,"l":5327999.2316628043,"c":5363445.1596564138,"v":446407.7569362079,"t":1714402800}
+{"o":5363445.1596564138,"h":5369264.6866876185,"l":5237972.2850135863,"c":5251422.6522519086,"v":490046.4534163657,"t":1714406400}
+{"o":5251422.6522519086,"h":5341904.0638323119,"l":5240581.2920327391,"c":5305783.2160032755,"v":595970.7321497663,"t":1714410000}
+{"o":5305783.2160032755,"h":5309863.1144447736,"l":5247736.2130022328,"c":5283094.7265416505,"v":478968.2079593412,"t":1714413600}
+{"o":5283094.7265416505,"h":5316869.7338359505,"l":5246754.3414364541,"c":5300479.3774487264,"v":572484.7093818618,"t":1714417200}
+{"o":5300479.3774487264,"h":5330741.6272210628,"l":5276679.4841556251,"c":5300579.2756684367,"v":517192.0741816509,"t":1714420800}
+{"o":5300579.2756684367,"h":5316605.7633259846,"l":5262588.7412297688,"c":5299942.9182927422,"v":354155.9336593276,"t":1714424400}
+{"o":5299942.9182927422,"h":5425188.5234486731,"l":5291220.715768395,"c":5406172.0691231117,"v":449871.6879492207,"t":1714428000}
+{"o":5406172.0691231117,"h":5451730.0774290897,"l":5365524.0042292858,"c":5413392.89841945,"v":437751.9426758788,"t":1714431600}
+{"o":5413392.89841945,"h":5494832.6546184979,"l":5378685.2052428145,"c":5467292.2376467148,"v":385113.5966737455,"t":1714435200}
+{"o":5467292.2376467148,"h":5475286.7052742206,"l":5363854.798482744,"c":5365422.0991817908,"v":381507.5867226537,"t":1714438800}
+{"o":5365422.0991817908,"h":5413077.099786385,"l":5301885.0273879273,"c":5395590.6806736505,"v":396335.0385047022,"t":1714442400}
+{"o":5395590.6806736505,"h":5405342.3609574111,"l":5355123.2539903438,"c":5366679.8543417472,"v":301795.0991259447,"t":1714446000}
+{"o":5366679.8543417472,"h":5382748.3600145262,"l":5292887.7996993549,"c":5333078.1552719437,"v":357258.1511969378,"t":1714449600}
+{"o":5333078.1552719437,"h":5352895.2494681664,"l":5286096.47448665,"c":5323091.2964944588,"v":325608.0789964203,"t":1714453200}
+{"o":5323091.2964944588,"h":5363995.1687222328,"l":5298491.2122660261,"c":5344650.8746618116,"v":323616.2552957647,"t":1714456800}
+{"o":5344650.8746618116,"h":5358174.3289434435,"l":5310892.9880165458,"c":5312407.8007162046,"v":248334.658436988,"t":1714460400}
+{"o":5312407.8007162046,"h":5333221.4353540754,"l":5123406.3994779959,"c":5149887.6894958662,"v":507783.0729834293,"t":1714464000}
+{"o":5149887.6894958662,"h":5188960.4980533421,"l":5039605.3054117654,"c":5125698.0063873539,"v":473558.9076866484,"t":1714467600}
+{"o":5125698.0063873539,"h":5150698.856510289,"l":5099418.615422531,"c":5124686.6524299784,"v":328058.0427095221,"t":1714471200}
+{"o":5124686.6524299784,"h":5168342.8231816664,"l":5050341.9286288666,"c":5114995.58459247,"v":445482.5220257145,"t":1714474800}
+{"o":5114995.58459247,"h":5138144.1524046175,"l":5037336.1447463594,"c":5125210.3043301394,"v":667878.3396691757,"t":1714478400}
+{"o":5125210.3043301394,"h":5180728.9073871477,"l":5055576.0296552544,"c":5106264.3974177986,"v":467761.0436535918,"t":1714482000}
+{"o":5106264.3974177986,"h":5214353.7866060939,"l":5095639.1100845421,"c":5152761.8228863105,"v":628858.4280888336,"t":1714485600}
+{"o":5152761.8228863105,"h":5182051.7928110585,"l":5066758.8605270535,"c":5110770.3145317016,"v":580269.6728603654,"t":1714489200}
+{"o":5110770.3145317016,"h":5110770.3145317016,"l":4923574.0400349144,"c":5023045.7329834159,"v":1029596.1656846628,"t":1714492800}
+{"o":5023045.7329834159,"h":5104805.5765650515,"l":4948059.3855639873,"c":5051528.2821414731,"v":636035.0581685108,"t":1714496400}
+{"o":5051528.2821414731,"h":5077833.2150326343,"l":5000965.7210665559,"c":5030611.151232671,"v":490479.2996370691,"t":1714500000}
+{"o":5030611.151232671,"h":5077393.628298481,"l":4854447.5063705556,"c":4986418.6762131937,"v":720410.58378526,"t":1714503600}
+{"o":4986418.6762131937,"h":5111465.790124204,"l":4929539.7192488806,"c":5015080.6222301051,"v":657063.4898960931,"t":1714507200}
+{"o":5015080.6222301051,"h":5079601.9841893278,"l":5012396.6679851878,"c":5045456.9610511484,"v":482561.6628578014,"t":1714510800}
+{"o":5045456.9610511484,"h":5170670.5644916585,"l":5041666.076454537,"c":5113946.3393715303,"v":621147.2488417669,"t":1714514400}
+{"o":5113946.3393715303,"h":5132887.0877604624,"l":5069883.6774497014,"c":5088478.530592843,"v":349260.032948036,"t":1714518000}
+{"o":5088478.530592843,"h":5112292.0400897069,"l":5000962.8165045585,"c":5023195.2929200148,"v":432269.3632505155,"t":1714521600}
+{"o":5023195.2929200148,"h":5118461.062698151,"l":4994802.0799778476,"c":5094826.9759464581,"v":434266.353616241,"t":1714525200}
+{"o":5094826.9759464581,"h":5107559.5244579148,"l":4971098.5256469995,"c":5022798.2827255037,"v":486073.5629045302,"t":1714528800}
+{"o":5022798.2827255037,"h":5082285.9000502424,"l":5005676.4282845706,"c":5065753.5587441884,"v":375906.6625523931,"t":1714532400}
+{"o":5065753.5587441884,"h":5095754.398232419,"l":5045044.5009747017,"c":5054180.4835166605,"v":324998.772212273,"t":1714536000}
+{"o":5054180.4835166605,"h":5084375.4168733126,"l":5005179.7415341511,"c":5022394.989451021,"v":328234.3625485898,"t":1714539600}
+{"o":5022394.989451021,"h":5037384.9776550261,"l":4918572.8929286608,"c":4933444.9885011511,"v":421240.1010215094,"t":1714543200}
+{"o":4933444.9885011511,"h":5056193.4407831002,"l":4663216.6288409345,"c":4936580.2274936028,"v":983470.1183329273,"t":1714546800}
+{"o":4936580.2274936028,"h":5040874.798401352,"l":4864944.5896536326,"c":5027411.9914007252,"v":725566.9272893058,"t":1714550400}
+{"o":5027411.9914007252,"h":5089116.6111280397,"l":5005693.7221544255,"c":5012649.9363597557,"v":455152.3464369313,"t":1714554000}
+{"o":5012649.9363597557,"h":5102435.9033723883,"l":4994194.7120982883,"c":5089336.0261353934,"v":444386.1205916345,"t":1714557600}
+{"o":5089336.0261353934,"h":5147159.0787798176,"l":5014314.5139751686,"c":5082613.5449642055,"v":335281.9938560175,"t":1714561200}
+{"o":5082613.5449642055,"h":5166457.4697121466,"l":4987940.6420515571,"c":5044196.916560947,"v":510327.0037853391,"t":1714564800}
+{"o":5044196.916560947,"h":5057370.5583437476,"l":4971973.9939193781,"c":5026067.2836184455,"v":559922.8361344911,"t":1714568400}
+{"o":5026067.2836184455,"h":5053960.4977820106,"l":4979704.656667172,"c":5028185.0265160734,"v":430918.8415553063,"t":1714572000}
+{"o":5028185.0265160734,"h":5033403.2313417653,"l":4947142.4741615169,"c":5024945.7131577125,"v":630362.1780539193,"t":1714575600}
+{"o":5024945.7131577125,"h":5159779.9182353625,"l":4981099.9147774298,"c":5063089.1515347958,"v":572640.8806812873,"t":1714579200}
+{"o":5063089.1515347958,"h":5192846.6223623455,"l":5034106.4589358922,"c":5159106.1222034805,"v":661795.3418421536,"t":1714582800}
+{"o":5159106.1222034805,"h":5531767.1679818118,"l":5085387.1388919065,"c":5395324.242060178,"v":1300273.8489589174,"t":1714586400}
+{"o":5395324.242060178,"h":5452255.9940339113,"l":5184346.8576938352,"c":5225089.1253661532,"v":1147248.8543419212,"t":1714590000}
+{"o":5225089.1253661532,"h":5365426.5441653868,"l":5179706.1667944686,"c":5301602.8430396197,"v":1104464.2292049474,"t":1714593600}
+{"o":5301602.8430396197,"h":5410145.29440613,"l":5267237.6547369706,"c":5361771.0114258574,"v":573636.1810881272,"t":1714597200}
+{"o":5361771.0114258574,"h":5408106.9218252702,"l":5330262.1403092751,"c":5361650.7983447975,"v":453476.8520151073,"t":1714600800}
+{"o":5361650.7983447975,"h":5433446.630467643,"l":5218778.1150311008,"c":5287014.0221253689,"v":402365.107284517,"t":1714604400}
+{"o":5287014.0221253689,"h":5301537.5632900214,"l":5148953.4921114491,"c":5161701.8773452919,"v":466324.753738632,"t":1714608000}
+{"o":5161701.8773452919,"h":5185387.7018090999,"l":5067994.330463795,"c":5092639.6683166372,"v":449956.6208900909,"t":1714611600}
+{"o":5092639.6683166372,"h":5127445.041463255,"l":5053412.7487153839,"c":5089808.0149572985,"v":401264.1687454149,"t":1714615200}
+{"o":5089808.0149572985,"h":5145192.4701387612,"l":5083057.9219560251,"c":5107682.8211080665,"v":417754.3727176984,"t":1714618800}
+{"o":5107682.8211080665,"h":5149361.7462720834,"l":5069316.9937284598,"c":5091362.5729801673,"v":358837.1808018787,"t":1714622400}
+{"o":5091362.5729801673,"h":5109395.7457184456,"l":5035589.8696428565,"c":5099368.101225636,"v":337725.4835277227,"t":1714626000}
+{"o":5099368.101225636,"h":5133477.7015630528,"l":5090109.5604971247,"c":5108751.4031133233,"v":288411.8783292546,"t":1714629600}
+{"o":5108751.4031133233,"h":5251704.3489800598,"l":5102301.127816976,"c":5173081.4798979163,"v":380011.0506244995,"t":1714633200}
+{"o":5173081.4798979163,"h":5274966.2237858418,"l":5162709.2957999948,"c":5250855.9445323851,"v":332732.7812544664,"t":1714636800}
+{"o":5250855.9445323851,"h":5270163.7951986892,"l":5214815.6090216823,"c":5262411.3559403792,"v":306141.2176869152,"t":1714640400}
+{"o":5262411.3559403792,"h":5333527.7148116641,"l":5228330.1886328198,"c":5296539.1779155592,"v":443706.6144340368,"t":1714644000}
+{"o":5296539.1779155592,"h":5644251.1378370719,"l":5289683.2624015016,"c":5623813.5246180026,"v":737239.4069069278,"t":1714647600}
+{"o":5623813.5246180026,"h":5641049.9775173012,"l":5547155.1871526362,"c":5555613.0534597943,"v":609911.3031814316,"t":1714651200}
+{"o":5555613.0534597943,"h":7341837.6989819985,"l":5460546.8782876665,"c":7246476.8886784296,"v":550225.4925060548,"t":1714654800}
+{"o":7246476.8886784296,"h":7431857.6749401204,"l":7206626.3121311013,"c":7400412.7893178137,"v":615826.1064128111,"t":1714658400}
+{"o":7400412.7893178137,"h":7533441.30809002,"l":7377451.4286984969,"c":7458634.3850063076,"v":723134.7254298682,"t":1714662000}
+{"o":7458634.3850063076,"h":7469064.3531379858,"l":7254998.9700502856,"c":7255299.9569497127,"v":517399.5115420643,"t":1714665600}
+{"o":7255299.9569497127,"h":7365137.9680063948,"l":7243002.7195231728,"c":7323671.4063502233,"v":519272.6762358466,"t":1714669200}
+{"o":7323671.4063502233,"h":7353184.4840783458,"l":7256410.676310055,"c":7265134.8586617662,"v":452208.7731800802,"t":1714672800}
+{"o":7265134.8586617662,"h":7286283.6588189015,"l":7215001.7832257682,"c":7273641.279688728,"v":403397.6233072513,"t":1714676400}
+{"o":7273641.279688728,"h":7308481.1107931696,"l":7013119.5750572383,"c":7071357.9952039169,"v":460959.4422545616,"t":1714680000}
+{"o":7071357.9952039169,"h":7297346.1337828916,"l":7059261.1364648994,"c":7289421.9310803618,"v":522270.1463114295,"t":1714683600}
+{"o":7289421.9310803618,"h":7400438.054858054,"l":7253834.5680167573,"c":7304375.5055141486,"v":512476.5880383356,"t":1714687200}
+{"o":7304375.5055141486,"h":7327927.3727042163,"l":7234052.6929873275,"c":7237834.4314538687,"v":350058.141144991,"t":1714690800}
+{"o":7237834.4314538687,"h":7321142.2073851386,"l":7189925.8929155767,"c":7252859.1562221451,"v":400395.2434802645,"t":1714694400}
+{"o":7252859.1562221451,"h":7430514.8520694198,"l":7239880.3848757865,"c":7339720.6765590431,"v":485699.7601407592,"t":1714698000}
+{"o":7339720.6765590431,"h":7456714.8919738987,"l":7317593.3223291393,"c":7349001.9252986442,"v":479720.0360298718,"t":1714701600}
+{"o":7349001.9252986442,"h":7444555.2644604985,"l":7346027.6555162538,"c":7414131.8715784093,"v":498682.5422275321,"t":1714705200}
+{"o":7414131.8715784093,"h":7447452.2054329878,"l":7351352.8832515487,"c":7366470.1163677955,"v":458992.6997060739,"t":1714708800}
+{"o":7366470.1163677955,"h":7411796.1584623419,"l":7307898.2783803446,"c":7327404.0400507115,"v":374817.6689112451,"t":1714712400}
+{"o":7327404.0400507115,"h":7347101.283518739,"l":7270251.8508405425,"c":7292147.6857956657,"v":304211.1991535303,"t":1714716000}
+{"o":7292147.6857956657,"h":7331451.6802556086,"l":7196816.8863041941,"c":7223626.2741395384,"v":319997.6435488557,"t":1714719600}
+{"o":7223626.2741395384,"h":7300005.3665565215,"l":7195215.5848311428,"c":7232933.7974169776,"v":320446.7957609891,"t":1714723200}
+{"o":7232933.7974169776,"h":7323845.7152869506,"l":7205850.906276579,"c":7292519.4714845698,"v":299749.8503782786,"t":1714726800}
+{"o":7292519.4714845698,"h":7313503.1006186083,"l":7168840.549375128,"c":7222040.4880195232,"v":308330.381411977,"t":1714730400}
+{"o":7222040.4880195232,"h":7232702.8311825143,"l":7154857.4330328871,"c":7203045.2624867484,"v":308307.1023793949,"t":1714734000}
+{"o":7203045.2624867484,"h":7503950.8511662949,"l":7180798.6073234659,"c":7471745.9339240994,"v":695946.4074173485,"t":1714737600}
+{"o":7471745.9339240994,"h":7579548.4405182879,"l":7431250.2837955719,"c":7523688.1266457113,"v":755889.1133652554,"t":1714741200}
+{"o":7523688.1266457113,"h":7573458.4725611284,"l":7433083.7220688146,"c":7506194.8987501683,"v":630261.8321933051,"t":1714744800}
+{"o":7506194.8987501683,"h":7534264.0350368097,"l":7413521.0753182517,"c":7475119.9576963289,"v":460190.7521314292,"t":1714748400}
+{"o":7475119.9576963289,"h":7533737.103241317,"l":7446784.5118219703,"c":7459212.6164292227,"v":493504.4358118487,"t":1714752000}
+{"o":7459212.6164292227,"h":7500154.6979730809,"l":7392952.2412229553,"c":7446370.0940000527,"v":627327.0169965916,"t":1714755600}
+{"o":7446370.0940000527,"h":7483029.416725968,"l":7408217.9618629813,"c":7422269.7925967341,"v":389127.5845787178,"t":1714759200}
+{"o":7422269.7925967341,"h":7480543.6961762169,"l":7386543.6822147295,"c":7479382.0580864139,"v":417539.1014505498,"t":1714762800}
+{"o":7479382.0580864139,"h":7598276.0656371349,"l":7453689.7983758776,"c":7531814.3082078993,"v":498965.0933504321,"t":1714766400}
+{"o":7531814.3082078993,"h":7564759.8196215257,"l":7465168.8489056202,"c":7497004.4780377969,"v":384260.3505796412,"t":1714770000}
+{"o":7497004.4780377969,"h":7575068.7794891102,"l":7483364.8594100634,"c":7548889.3744473364,"v":363913.705139551,"t":1714773600}
+{"o":7548889.3744473364,"h":7633616.7042935956,"l":7532221.9621999105,"c":7558173.0158630107,"v":465364.7850509844,"t":1714777200}
+{"o":7558173.0158630107,"h":7623553.1426320486,"l":7543255.4705480179,"c":7587063.6835545795,"v":443544.2379762914,"t":1714780800}
+{"o":7587063.6835545795,"h":7616978.0362614039,"l":7533260.6299719354,"c":7542569.8009480862,"v":419653.1424857898,"t":1714784400}
+{"o":7542569.8009480862,"h":7573587.5018558251,"l":7478288.4048191207,"c":7551801.0874401368,"v":386324.2571682443,"t":1714788000}
+{"o":7551801.0874401368,"h":7608405.4248306919,"l":7541956.6353770792,"c":7585080.8642887203,"v":328174.4511563688,"t":1714791600}
+{"o":7585080.8642887203,"h":7696764.0753170718,"l":7575666.4103141688,"c":7649663.7763004256,"v":377658.4119822931,"t":1714795200}
+{"o":7649663.7763004256,"h":7663281.750866266,"l":7579960.3990243105,"c":7630402.6195705356,"v":371071.2779672759,"t":1714798800}
+{"o":7630402.6195705356,"h":7648125.302554437,"l":7569405.0264938613,"c":7575513.5000622207,"v":291445.3713797626,"t":1714802400}
+{"o":7575513.5000622207,"h":7600007.6969637023,"l":7553419.811535635,"c":7568874.5371802943,"v":306176.7217458256,"t":1714806000}
+{"o":7568874.5371802943,"h":7639042.3076308984,"l":7560694.2365445262,"c":7622957.7519189669,"v":313730.1703833897,"t":1714809600}
+{"o":7622957.7519189669,"h":7639414.9060084652,"l":7589504.1955942698,"c":7620494.161710999,"v":299069.4350295624,"t":1714813200}
+{"o":7620494.161710999,"h":7838598.6098713893,"l":7527001.4615336535,"c":7760784.7368717566,"v":405268.9500684027,"t":1714816800}
+{"o":7760784.7368717566,"h":7773817.7547986927,"l":7613528.4920589598,"c":7635690.8874568259,"v":556742.5064016241,"t":1714820400}
+{"o":7635690.8874568259,"h":7721229.6514213923,"l":7539783.9248152683,"c":7642809.8273174232,"v":470833.6841520905,"t":1714824000}
+{"o":7642809.8273174232,"h":7656664.4160717828,"l":7521917.7319626082,"c":7582994.6394586675,"v":446061.7080981859,"t":1714827600}
+{"o":7582994.6394586675,"h":7691551.9400577247,"l":7528729.1206477592,"c":7569659.1929948675,"v":468311.0749306729,"t":1714831200}
+{"o":7569659.1929948675,"h":7590855.8713630317,"l":7509729.0880045053,"c":7548437.381790773,"v":401917.4848006013,"t":1714834800}
+{"o":7548437.381790773,"h":7586672.3363274718,"l":7496608.2313109981,"c":7576902.3193396525,"v":417499.0338032331,"t":1714838400}
+{"o":7576902.3193396525,"h":7585001.2402250106,"l":7467517.0439603599,"c":7521564.0395917473,"v":468476.0872005747,"t":1714842000}
+{"o":7521564.0395917473,"h":7581080.8424048312,"l":7490925.074267406,"c":7547490.5031089149,"v":429373.0297789203,"t":1714845600}
+{"o":7547490.5031089149,"h":7587226.3821146069,"l":7532102.9796705749,"c":7579355.1549027087,"v":327811.6892363299,"t":1714849200}
+{"o":7579355.1549027087,"h":7603967.3063597362,"l":7550044.7702082116,"c":7563533.8924677055,"v":354236.2936798496,"t":1714852800}
+{"o":7563533.8924677055,"h":7600559.9578923378,"l":7495503.0924948277,"c":7529260.2028903402,"v":329599.0301711498,"t":1714856400}
+{"o":7529260.2028903402,"h":7548296.0649013976,"l":7458188.329143676,"c":7467535.9093130305,"v":284262.3791072576,"t":1714860000}
+{"o":7467535.9093130305,"h":7498877.3670411771,"l":7458897.8495226875,"c":7472265.1830787556,"v":292788.1923285868,"t":1714863600}
+{"o":7472265.1830787556,"h":7532388.8025267143,"l":7383419.5655043647,"c":7424179.3846575525,"v":427229.0478893737,"t":1714867200}
+{"o":7424179.3846575525,"h":7442516.0901435353,"l":7323813.7286817133,"c":7395070.8038265631,"v":450886.2863941264,"t":1714870800}
+{"o":7395070.8038265631,"h":7446560.2820397606,"l":7384436.4958070163,"c":7391179.5815260075,"v":328084.5527354429,"t":1714874400}
+{"o":7391179.5815260075,"h":7403722.4107606318,"l":7333842.2777669076,"c":7396403.539632679,"v":287835.6182495467,"t":1714878000}
+{"o":7396403.539632679,"h":7413869.5717287706,"l":7360641.324048941,"c":7392638.5489901677,"v":286049.6381275433,"t":1714881600}
+{"o":7392638.5489901677,"h":7459439.2681393232,"l":7366727.5332657369,"c":7383972.4589562444,"v":426084.2900899179,"t":1714885200}
+{"o":7383972.4589562444,"h":7426837.8418483203,"l":7362187.5099731553,"c":7386791.9942041729,"v":422516.5943698511,"t":1714888800}
+{"o":7386791.9942041729,"h":7468002.6802177364,"l":7373937.5168892527,"c":7441339.3280048352,"v":369223.1625599678,"t":1714892400}
+{"o":7441339.3280048352,"h":7497123.3771947529,"l":7420945.8238919461,"c":7453118.8814722495,"v":365558.1285414526,"t":1714896000}
+{"o":7453118.8814722495,"h":7460736.9564375253,"l":7411113.2798617305,"c":7445699.7555229552,"v":290831.641865888,"t":1714899600}
+{"o":7445699.7555229552,"h":7469726.5490524527,"l":7415517.7788747726,"c":7461767.1497716866,"v":258190.9399871685,"t":1714903200}
+{"o":7461767.1497716866,"h":7499214.0896790074,"l":7438594.2173857968,"c":7490512.9487740444,"v":236577.3071969306,"t":1714906800}
+{"o":7490512.9487740444,"h":7505174.3980525872,"l":7442943.1885234229,"c":7453586.8413266176,"v":319476.8360548702,"t":1714910400}
+{"o":7453586.8413266176,"h":7560557.9053341337,"l":7423497.9358852785,"c":7533923.3957384974,"v":367547.3486291084,"t":1714914000}
+{"o":7533923.3957384974,"h":7592162.608290419,"l":7477415.0491407486,"c":7581969.5252910051,"v":363148.9596290379,"t":1714917600}
+{"o":7581969.5252910051,"h":7590097.4758778131,"l":7538471.1928396691,"c":7562309.0853238478,"v":421378.1769011546,"t":1714921200}
+{"o":7562309.0853238478,"h":7582766.5406487286,"l":7470280.8889384512,"c":7503319.2402588148,"v":389583.3557462874,"t":1714924800}
+{"o":7503319.2402588148,"h":7597356.1297746757,"l":7473853.6966587864,"c":7525481.377712165,"v":424451.6256224328,"t":1714928400}
+{"o":7525481.377712165,"h":7537278.7172325272,"l":7471229.710528437,"c":7490670.8411772624,"v":468066.162104828,"t":1714932000}
+{"o":7490670.8411772624,"h":7523194.2070056666,"l":7468053.6408490743,"c":7489723.2239000304,"v":425009.6091520548,"t":1714935600}
+{"o":7489723.2239000304,"h":7491392.1594052147,"l":7428740.3083891068,"c":7458779.3893613052,"v":431124.9541561119,"t":1714939200}
+{"o":7458779.3893613052,"h":7472470.6738808528,"l":7420495.3249326348,"c":7466516.2712169532,"v":348622.0432974086,"t":1714942800}
+{"o":7466516.2712169532,"h":7471593.5568861198,"l":7418791.4455889314,"c":7447414.2724781912,"v":420557.0697962043,"t":1714946400}
+{"o":7447414.2724781912,"h":7503664.007080514,"l":7439652.8044960322,"c":7473126.1957292967,"v":367373.8126512507,"t":1714950000}
+{"o":7473126.1957292967,"h":7554765.150480845,"l":7455851.1445508953,"c":7539604.3911745604,"v":340117.0885541415,"t":1714953600}
+{"o":7539604.3911745604,"h":7597278.9024048019,"l":7514638.2295416957,"c":7528051.78622525,"v":458883.45572194,"t":1714957200}
+{"o":7528051.78622525,"h":7574609.3219315503,"l":7485817.1849778406,"c":7493319.8923917841,"v":393984.5241281788,"t":1714960800}
+{"o":7493319.8923917841,"h":7515822.0662691826,"l":7455465.0373262856,"c":7502516.3239488024,"v":345244.7725977123,"t":1714964400}
+{"o":7502516.3239488024,"h":7610527.4443786675,"l":7446020.6523296731,"c":7548518.5895267799,"v":366724.0709934985,"t":1714968000}
+{"o":7548518.5895267799,"h":7603610.6413413687,"l":7514145.0288437679,"c":7588132.9445292884,"v":358439.0234044139,"t":1714971600}
+{"o":7588132.9445292884,"h":7741493.471975565,"l":7571570.084107657,"c":7637876.0309257107,"v":380736.7277150555,"t":1714975200}
+{"o":7637876.0309257107,"h":7678836.6642073784,"l":7581359.7170170564,"c":7631202.2895649811,"v":334369.5005666344,"t":1714978800}
+{"o":7631202.2895649811,"h":7956355.5138671333,"l":7631202.2895649811,"c":7943160.5006320076,"v":624812.1895624319,"t":1714982400}
+{"o":7943160.5006320076,"h":8049347.0685005663,"l":7937331.0790613834,"c":8037591.2912871623,"v":560916.7523568112,"t":1714986000}
+{"o":8037591.2912871623,"h":8071955.4652550388,"l":7803680.4038676806,"c":7848051.2148563657,"v":545914.3828620187,"t":1714989600}
+{"o":7848051.2148563657,"h":7958203.2166170245,"l":7842133.1099095205,"c":7922990.8769215196,"v":532148.6393963469,"t":1714993200}
+{"o":7922990.8769215196,"h":7951426.6605310282,"l":7706536.2656285949,"c":7768880.8261288395,"v":532110.7868335226,"t":1714996800}
+{"o":7768880.8261288395,"h":7950508.9490406131,"l":7744504.3807806969,"c":7906362.5742441192,"v":650113.0899887944,"t":1715000400}
+{"o":7906362.5742441192,"h":8036025.0293382406,"l":7843785.2797457334,"c":7853143.6215108428,"v":569080.959615125,"t":1715004000}
+{"o":7853143.6215108428,"h":7950921.3668539356,"l":7765138.9730311949,"c":7917063.6957117477,"v":576902.5454170466,"t":1715007600}
+{"o":7917063.6957117477,"h":7932827.779911018,"l":7780767.3228095118,"c":7802546.1682240721,"v":467998.854712869,"t":1715011200}
+{"o":7802546.1682240721,"h":7888942.401893355,"l":7715032.4457242228,"c":7784353.695791252,"v":535972.3486341262,"t":1715014800}
+{"o":7784353.695791252,"h":7931086.3287305068,"l":7774323.3366078446,"c":7898225.6306702849,"v":509579.4636566814,"t":1715018400}
+{"o":7898225.6306702849,"h":7921079.6400159113,"l":7797415.2910135789,"c":7919076.1727502281,"v":565931.7373895682,"t":1715022000}
+{"o":7919076.1727502281,"h":8013175.5267290492,"l":7882769.3087846953,"c":7976073.3689089771,"v":459458.7528509038,"t":1715025600}
+{"o":7976073.3689089771,"h":8042408.6429154808,"l":7957182.060142016,"c":8032376.7743163193,"v":402172.4802217617,"t":1715029200}
+{"o":8032376.7743163193,"h":8036129.2428805949,"l":7960079.4229454612,"c":7982758.2097774455,"v":364815.0878557929,"t":1715032800}
+{"o":7982758.2097774455,"h":7982758.2097774455,"l":7874070.4700076859,"c":7891481.348985726,"v":346424.8445139198,"t":1715036400}
+{"o":7891481.348985726,"h":7984387.460883745,"l":7846146.3495283909,"c":7926954.408417318,"v":427201.3747222261,"t":1715040000}
+{"o":7926954.408417318,"h":8188707.4525920553,"l":7911846.2804289358,"c":8132421.3306928435,"v":497862.6341972569,"t":1715043600}
+{"o":8132421.3306928435,"h":8158743.3298922814,"l":8052300.4685268104,"c":8096833.9696852034,"v":398426.8493539892,"t":1715047200}
+{"o":8096833.9696852034,"h":8101951.8435677271,"l":7800224.2179221194,"c":7942407.6782176578,"v":526407.6724289489,"t":1715050800}
+{"o":7942407.6782176578,"h":8042133.3283862649,"l":7934806.2137586148,"c":7999526.101837853,"v":375117.2383624504,"t":1715054400}
+{"o":7999526.101837853,"h":8041720.6348491078,"l":7942024.309092042,"c":7996848.9182579322,"v":375575.2997115566,"t":1715058000}
+{"o":7996848.9182579322,"h":8022355.1935643721,"l":7896701.4218055857,"c":7955540.9942803141,"v":345721.9757222963,"t":1715061600}
+{"o":7955540.9942803141,"h":8059733.74325707,"l":7921017.6105655152,"c":8003186.348743883,"v":501574.3079153833,"t":1715065200}
+{"o":8003186.348743883,"h":8193176.0240532057,"l":7983852.1094504604,"c":8163676.7411039667,"v":533121.7915434522,"t":1715068800}
+{"o":8163676.7411039667,"h":8217301.0867495192,"l":8110821.6694198325,"c":8115449.5630312925,"v":375041.4667878007,"t":1715072400}
+{"o":8115449.5630312925,"h":8140658.5563271921,"l":8037690.3638299955,"c":8089859.1646168781,"v":343162.5302736011,"t":1715076000}
+{"o":8089859.1646168781,"h":8103930.8330564853,"l":7982279.3702613693,"c":7989170.1535178293,"v":375526.2595364002,"t":1715079600}
+{"o":7989170.1535178293,"h":8033494.1703511151,"l":7947852.7925700573,"c":8009099.3123225858,"v":455004.3521746921,"t":1715083200}
+{"o":8009099.3123225858,"h":8024516.9888008451,"l":7872380.0883822469,"c":7902833.5846107807,"v":519163.7833568929,"t":1715086800}
+{"o":7902833.5846107807,"h":8076761.7453495152,"l":7845645.8643361256,"c":8069233.9050068837,"v":547265.3941764049,"t":1715090400}
+{"o":8069233.9050068837,"h":8143191.8113234425,"l":7988783.1462882357,"c":8016513.8454755405,"v":469050.8972053264,"t":1715094000}
+{"o":8016513.8454755405,"h":8057820.8314421605,"l":7958634.6965292124,"c":8038931.4864344681,"v":417348.4739622694,"t":1715097600}
+{"o":8038931.4864344681,"h":8040844.9095703838,"l":7865875.5006097704,"c":7894833.3225331809,"v":404220.9737218165,"t":1715101200}
+{"o":7894833.3225331809,"h":7945236.1541960631,"l":7760914.6727229021,"c":7852266.1241738927,"v":563290.4642661726,"t":1715104800}
+{"o":7852266.1241738927,"h":7858942.3458598275,"l":7800401.2044674577,"c":7824342.9745774139,"v":454371.2051866875,"t":1715108400}
+{"o":7824342.9745774139,"h":7887456.8919500504,"l":7805776.6034098733,"c":7833798.5648155315,"v":515041.4004053295,"t":1715112000}
+{"o":7833798.5648155315,"h":7881128.3179008039,"l":7748963.3025540356,"c":7815100.5433195904,"v":529203.9030004516,"t":1715115600}
+{"o":7815100.5433195904,"h":7833239.0604885267,"l":7745574.0578440856,"c":7763024.5606458075,"v":698453.710698124,"t":1715119200}
+{"o":7763024.5606458075,"h":7772055.2664504191,"l":7653742.2153939381,"c":7661725.5618651798,"v":589338.2681627488,"t":1715122800}
+{"o":7661725.5618651798,"h":7747681.0315292915,"l":7586131.9037403222,"c":7682390.1347535104,"v":609252.9020813246,"t":1715126400}
+{"o":7682390.1347535104,"h":7694141.7168353209,"l":7623805.3815817824,"c":7650866.2425782392,"v":397172.2043838434,"t":1715130000}
+{"o":7650866.2425782392,"h":7724330.1902362239,"l":7644714.8865702199,"c":7686334.1584504982,"v":304340.2679928442,"t":1715133600}
+{"o":7686334.1584504982,"h":7745726.934956653,"l":7634426.754737963,"c":7737255.0839432636,"v":318264.2413967191,"t":1715137200}
+{"o":7737255.0839432636,"h":7751571.1001944775,"l":7582094.6819473486,"c":7625722.5025574341,"v":332554.0686371057,"t":1715140800}
+{"o":7625722.5025574341,"h":7657975.3838996096,"l":7532946.9440236827,"c":7577417.97458422,"v":288883.1427738823,"t":1715144400}
+{"o":7577417.97458422,"h":7634675.7959744781,"l":7489979.9977498828,"c":7583183.7308138777,"v":356945.2170251821,"t":1715148000}
+{"o":7583183.7308138777,"h":7621129.8546266165,"l":7493955.4580320241,"c":7526021.0467506014,"v":323461.7282106723,"t":1715151600}
+{"o":7526021.0467506014,"h":7556124.3037833124,"l":7471750.4688422568,"c":7531798.9531121226,"v":302415.3882922888,"t":1715155200}
+{"o":7531798.9531121226,"h":7540325.5259210737,"l":7437642.6697927862,"c":7498082.7514513573,"v":308254.6861022878,"t":1715158800}
+{"o":7498082.7514513573,"h":7546038.8073660461,"l":7480078.1797935823,"c":7535289.5300616128,"v":301202.8460172991,"t":1715162400}
+{"o":7535289.5300616128,"h":7548306.1720749047,"l":7443372.6864895439,"c":7467348.0457205428,"v":297805.2088065891,"t":1715166000}
+{"o":7467348.0457205428,"h":7649002.3080618698,"l":7422185.8121224828,"c":7620082.1309316847,"v":343455.1707797204,"t":1715169600}
+{"o":7620082.1309316847,"h":7730282.2983646281,"l":7574310.6147917081,"c":7727775.9363468708,"v":460116.3459384816,"t":1715173200}
+{"o":7727775.9363468708,"h":7789882.447854016,"l":7686338.0236535985,"c":7731515.0797772771,"v":457947.0875897458,"t":1715176800}
+{"o":7731515.0797772771,"h":7821763.4592220681,"l":7577419.705052604,"c":7691833.9713948192,"v":453060.2499434588,"t":1715180400}
+{"o":7691833.9713948192,"h":7707938.8877447043,"l":7630755.3401051164,"c":7707737.6270030607,"v":344507.8811347493,"t":1715184000}
+{"o":7707737.6270030607,"h":7754509.5129908966,"l":7701476.2686872697,"c":7726878.6402744176,"v":344123.8278751477,"t":1715187600}
+{"o":7726878.6402744176,"h":7868697.8040479356,"l":7717866.5144923599,"c":7756204.8782019643,"v":424919.6785420762,"t":1715191200}
+{"o":7756204.8782019643,"h":7793195.3395411754,"l":7647450.9207184501,"c":7681878.3144707894,"v":415195.119447165,"t":1715194800}
+{"o":7681878.3144707894,"h":7702825.2353457883,"l":7358778.2963574389,"c":7443963.360594362,"v":616319.2126623176,"t":1715198400}
+{"o":7443963.360594362,"h":7504659.8913487205,"l":7387740.3016597433,"c":7451415.0375538589,"v":512229.9639737547,"t":1715202000}
+{"o":7451415.0375538589,"h":7513792.6320441961,"l":7421847.9851933923,"c":7467666.904698208,"v":484147.4005973821,"t":1715205600}
+{"o":7467666.904698208,"h":7531316.0387089709,"l":7443308.2701872243,"c":7501734.6781673189,"v":401475.9881985707,"t":1715209200}
+{"o":7501734.6781673189,"h":7587107.7508214479,"l":7489347.6548094386,"c":7564787.7569483314,"v":389657.6157482362,"t":1715212800}
+{"o":7564787.7569483314,"h":7623454.4745519469,"l":7555907.7851913115,"c":7616381.3125999393,"v":409630.311228631,"t":1715216400}
+{"o":7616381.3125999393,"h":7648358.9635836044,"l":7576084.2065744204,"c":7608636.2411916256,"v":344788.128781679,"t":1715220000}
+{"o":7608636.2411916256,"h":7634618.8846110702,"l":7554309.7038113615,"c":7603330.3819730813,"v":303542.4584599108,"t":1715223600}
+{"o":7603330.3819730813,"h":7640935.7569721993,"l":7577749.9949798686,"c":7588992.889410547,"v":270630.1947041305,"t":1715227200}
+{"o":7588992.889410547,"h":7655624.0429156395,"l":7581033.3536830507,"c":7626148.3077169573,"v":345202.7805582262,"t":1715230800}
+{"o":7626148.3077169573,"h":7696184.9318973469,"l":7620224.1312614633,"c":7647435.7259697737,"v":356294.1879048076,"t":1715234400}
+{"o":7647435.7259697737,"h":7674170.7272711294,"l":7529993.9509927556,"c":7555496.5896943295,"v":349580.5090636568,"t":1715238000}
+{"o":7555496.5896943295,"h":7594885.727141452,"l":7539048.031584301,"c":7587529.3616276095,"v":349789.9725049119,"t":1715241600}
+{"o":7587529.3616276095,"h":7599183.8695626017,"l":7480448.7251708051,"c":7537339.4658016339,"v":340954.8042085954,"t":1715245200}
+{"o":7537339.4658016339,"h":7543148.9833322065,"l":7426527.1585174687,"c":7434133.0659960704,"v":344351.7506543969,"t":1715248800}
+{"o":7434133.0659960704,"h":7556949.2204170097,"l":7421587.3617172074,"c":7532630.470670674,"v":311692.7062223708,"t":1715252400}
+{"o":7532630.470670674,"h":7619552.1124873115,"l":7530851.8288083095,"c":7609904.6457795762,"v":343410.5703653518,"t":1715256000}
+{"o":7609904.6457795762,"h":7636019.3958003856,"l":7469140.301273752,"c":7541152.3829536708,"v":469178.4496445601,"t":1715259600}
+{"o":7541152.3829536708,"h":7644505.4136459231,"l":7521034.390797968,"c":7644505.4136459231,"v":469479.4502180403,"t":1715263200}
+{"o":7644505.4136459231,"h":7806112.2466108073,"l":7620050.1698358869,"c":7727342.3320894223,"v":584144.2167346022,"t":1715266800}
+{"o":7727342.3320894223,"h":7886703.0746177696,"l":7710053.3702271869,"c":7752408.0218853466,"v":675373.0211469348,"t":1715270400}
+{"o":7752408.0218853466,"h":7819244.8859904725,"l":7729974.1404894916,"c":7781933.6336231828,"v":490121.0745568222,"t":1715274000}
+{"o":7781933.6336231828,"h":7842735.5878052097,"l":7766070.2516286271,"c":7834881.5324486308,"v":382738.5580845539,"t":1715277600}
+{"o":7834881.5324486308,"h":8021187.3791522617,"l":7832850.3802608745,"c":8019004.067957812,"v":479177.4391361112,"t":1715281200}
+{"o":8019004.067957812,"h":8050606.2288903724,"l":7927047.4677580167,"c":7981794.943852514,"v":483544.5672318619,"t":1715284800}
+{"o":7981794.943852514,"h":8013627.847431004,"l":7944084.8933545714,"c":7990708.9500288628,"v":410855.049953994,"t":1715288400}
+{"o":7990708.9500288628,"h":8148163.0585175771,"l":7974304.8755588448,"c":8129277.3367093503,"v":559954.0256779902,"t":1715292000}
+{"o":8129277.3367093503,"h":8143993.7902683485,"l":8030313.2306459043,"c":8104561.6838697083,"v":574002.39287333,"t":1715295600}
+{"o":8104561.6838697083,"h":8145095.9147191392,"l":8032542.2288071867,"c":8071146.0062939422,"v":441369.0159768692,"t":1715299200}
+{"o":8071146.0062939422,"h":8209048.9587524263,"l":8035074.003349564,"c":8149918.0552224703,"v":437209.4185780328,"t":1715302800}
+{"o":8149918.0552224703,"h":8169141.8540368089,"l":8106416.9603547463,"c":8155396.4265383659,"v":373993.9049992645,"t":1715306400}
+{"o":8155396.4265383659,"h":8201322.5109941196,"l":8113981.7926702192,"c":8174389.4023020864,"v":404222.6516211085,"t":1715310000}
+{"o":8174389.4023020864,"h":8217214.6257349327,"l":8149060.69552177,"c":8162367.0946185282,"v":355890.9324828736,"t":1715313600}
+{"o":8162367.0946185282,"h":8184632.7679563565,"l":8084026.9576237388,"c":8135017.2700365037,"v":305113.884409471,"t":1715317200}
+{"o":8135017.2700365037,"h":8243129.3566317474,"l":8114399.1777497102,"c":8224935.3216906842,"v":307096.2170273267,"t":1715320800}
+{"o":8224935.3216906842,"h":8268157.9128039489,"l":8186862.0517813638,"c":8198792.1254789811,"v":363479.8299003546,"t":1715324400}
+{"o":8198792.1254789811,"h":8206238.3648284646,"l":8143378.5907420889,"c":8185419.0109400703,"v":327277.3411079944,"t":1715328000}
+{"o":8185419.0109400703,"h":8210233.7594231162,"l":8137033.4100967087,"c":8184603.3422374884,"v":318592.2364700197,"t":1715331600}
+{"o":8184603.3422374884,"h":8193989.0946992943,"l":8132848.8673409689,"c":8184506.8515957277,"v":268268.9800138279,"t":1715335200}
+{"o":8184506.8515957277,"h":8244628.4979863791,"l":8122125.5263168244,"c":8230924.2377052652,"v":343451.2175207256,"t":1715338800}
+{"o":8230924.2377052652,"h":8248744.8370751077,"l":8133812.6313627446,"c":8143470.4112517042,"v":354880.3079726796,"t":1715342400}
+{"o":8143470.4112517042,"h":8164350.7919808449,"l":8094891.7953021917,"c":8122482.8502137586,"v":352592.4540783046,"t":1715346000}
+{"o":8122482.8502137586,"h":8142474.5920243589,"l":7744737.3897243701,"c":7830975.7354125427,"v":753048.8596969417,"t":1715349600}
+{"o":7830975.7354125427,"h":7892666.3872879166,"l":7734719.7108665267,"c":7808916.6277318625,"v":726565.044123302,"t":1715353200}
+{"o":7808916.6277318625,"h":7894807.0688594766,"l":7708376.910302381,"c":7858008.1029908489,"v":662879.9032905982,"t":1715356800}
+{"o":7858008.1029908489,"h":7872109.0657325434,"l":7740061.4026021631,"c":7783894.8795931358,"v":544721.8734545552,"t":1715360400}
+{"o":7783894.8795931358,"h":7871821.7906787153,"l":7744878.8241227744,"c":7861854.8690777263,"v":437735.0102969409,"t":1715364000}
+{"o":7861854.8690777263,"h":7887246.1048826119,"l":7781108.947583125,"c":7816425.9028788246,"v":397731.5884606814,"t":1715367600}
+{"o":7816425.9028788246,"h":7879760.1187425787,"l":7750846.3034239653,"c":7780811.2381521659,"v":389723.4159111074,"t":1715371200}
+{"o":7780811.2381521659,"h":7829608.743052722,"l":7759585.7275931807,"c":7794851.0624942956,"v":392869.4577308054,"t":1715374800}
+{"o":7794851.0624942956,"h":7804588.3809232078,"l":7696396.1246802034,"c":7763187.5272112004,"v":393019.2853276701,"t":1715378400}
+{"o":7763187.5272112004,"h":7807002.7398595149,"l":7759325.664856947,"c":7776630.8259830466,"v":344300.0769030691,"t":1715382000}
+{"o":7776630.8259830466,"h":7814300.7759380816,"l":7724780.5188712133,"c":7773704.5996155981,"v":349659.7807041552,"t":1715385600}
+{"o":7773704.5996155981,"h":7863614.0445770733,"l":7755406.2614195431,"c":7772049.712788526,"v":364446.4443478187,"t":1715389200}
+{"o":7772049.712788526,"h":7786716.9754204545,"l":7643404.8068805439,"c":7690834.0195769751,"v":358752.922176587,"t":1715392800}
+{"o":7690834.0195769751,"h":7702187.3356030136,"l":7630305.3672883604,"c":7647229.2724476485,"v":318550.1162262142,"t":1715396400}
+{"o":7647229.2724476485,"h":7719042.8469908638,"l":7641055.4597746348,"c":7700490.9487803038,"v":293091.3233576415,"t":1715400000}
+{"o":7700490.9487803038,"h":7757834.3180754967,"l":7694980.9738277756,"c":7740236.1342786346,"v":277178.6750143992,"t":1715403600}
+{"o":7740236.1342786346,"h":7795163.2237444399,"l":7724302.4502549628,"c":7747320.5946360668,"v":291318.6376188911,"t":1715407200}
+{"o":7747320.5946360668,"h":7771492.2765509216,"l":7721694.483782379,"c":7756645.7483706046,"v":261510.0558959276,"t":1715410800}
+{"o":7756645.7483706046,"h":7771450.013308581,"l":7666535.5736916838,"c":7680159.4113960853,"v":280809.2245714928,"t":1715414400}
+{"o":7680159.4113960853,"h":7731620.4135554563,"l":7671575.7263422143,"c":7730286.6350939283,"v":274723.6995988901,"t":1715418000}
+{"o":7730286.6350939283,"h":7731195.3573422665,"l":7658705.882381741,"c":7681489.9883755175,"v":302627.3224450229,"t":1715421600}
+{"o":7681489.9883755175,"h":7705172.8639585078,"l":7626887.2847681753,"c":7679415.3028921783,"v":294762.1935050387,"t":1715425200}
+{"o":7679415.3028921783,"h":7732474.214304937,"l":7664920.8857145729,"c":7696693.276726054,"v":269486.487145887,"t":1715428800}
+{"o":7696693.276726054,"h":7749098.6740276208,"l":7675055.9868280999,"c":7733354.552693814,"v":309485.9592544468,"t":1715432400}
+{"o":7733354.552693814,"h":7752912.0712081352,"l":7698867.2015334843,"c":7721997.3124625711,"v":310907.5434033118,"t":1715436000}
+{"o":7721997.3124625711,"h":7832896.4423757279,"l":7695419.1616730941,"c":7761003.3883576142,"v":446013.522143317,"t":1715439600}
+{"o":7761003.3883576142,"h":7813680.5989507958,"l":7742284.1556734089,"c":7759921.9962355122,"v":386841.5958999601,"t":1715443200}
+{"o":7759921.9962355122,"h":7778790.5125845466,"l":7723742.379653533,"c":7762605.6644416414,"v":333766.6401159191,"t":1715446800}
+{"o":7762605.6644416414,"h":7817416.230660568,"l":7759274.042820801,"c":7796005.2869790597,"v":317281.1584194887,"t":1715450400}
+{"o":7796005.2869790597,"h":7879756.1504377443,"l":7772211.1423048452,"c":7873143.0619443124,"v":312572.5174739981,"t":1715454000}
+{"o":7873143.0619443124,"h":7877049.5076171728,"l":7804302.3992946716,"c":7845950.6867322614,"v":280194.5330636766,"t":1715457600}
+{"o":7845950.6867322614,"h":7848981.7642554408,"l":7809531.9755340386,"c":7825969.5922246547,"v":291683.9622001456,"t":1715461200}
+{"o":7825969.5922246547,"h":7864505.3401513249,"l":7797748.7354360083,"c":7853026.4109625258,"v":320055.8480727206,"t":1715464800}
+{"o":7853026.4109625258,"h":7875689.822153382,"l":7814607.4639699263,"c":7830213.6120797629,"v":268072.6515699894,"t":1715468400}
+{"o":7830213.6120797629,"h":7884528.8819244811,"l":7815533.4777422091,"c":7839192.6626525372,"v":292336.616647299,"t":1715472000}
+{"o":7839192.6626525372,"h":7876144.348101004,"l":7833959.2631437816,"c":7842128.0514711654,"v":271844.9122333144,"t":1715475600}
+{"o":7842128.0514711654,"h":7910785.2140848329,"l":7837281.6808938514,"c":7894143.2953555416,"v":273735.8075436554,"t":1715479200}
+{"o":7894143.2953555416,"h":7905654.6705195308,"l":7858862.9842493953,"c":7872291.6932383534,"v":238819.2859027353,"t":1715482800}
+{"o":7872291.6932383534,"h":7938319.48244981,"l":7862162.4296822324,"c":7910639.7905396195,"v":291218.640190131,"t":1715486400}
+{"o":7910639.7905396195,"h":7934367.0606368771,"l":7892819.7207157901,"c":7933559.8812519703,"v":250808.5818561855,"t":1715490000}
+{"o":7933559.8812519703,"h":7944232.0227087392,"l":7864177.3488105079,"c":7879962.5888445191,"v":289996.6323566009,"t":1715493600}
+{"o":7879962.5888445191,"h":7895008.8013150012,"l":7731957.044110775,"c":7755740.6779328259,"v":388961.8917677741,"t":1715497200}
+{"o":7755740.6779328259,"h":7801518.1974904565,"l":7738170.4311037213,"c":7789518.4560139803,"v":253349.12992138,"t":1715500800}
+{"o":7789518.4560139803,"h":7807592.7816192787,"l":7772300.9135234784,"c":7794261.2751134699,"v":265840.8749904639,"t":1715504400}
+{"o":7794261.2751134699,"h":7865767.258886246,"l":7789854.7877466222,"c":7822129.2932368461,"v":274132.7357203055,"t":1715508000}
+{"o":7822129.2932368461,"h":7830836.4918103665,"l":7791271.5893276203,"c":7803359.3273879653,"v":264213.7261721221,"t":1715511600}
+{"o":7803359.3273879653,"h":7834726.1491377419,"l":7794636.8337760167,"c":7815197.0485390434,"v":315928.0102837365,"t":1715515200}
+{"o":7815197.0485390434,"h":7821369.6339134704,"l":7779453.8570537036,"c":7806359.9258555677,"v":349105.2101901005,"t":1715518800}
+{"o":7806359.9258555677,"h":7823110.7573793279,"l":7745666.7131373761,"c":7765315.7736875201,"v":332227.2557898767,"t":1715522400}
+{"o":7765315.7736875201,"h":7820194.3929233542,"l":7745877.5326565905,"c":7811024.7888572849,"v":340215.9091850948,"t":1715526000}
+{"o":7811024.7888572849,"h":7871359.7136525027,"l":7792101.3197369091,"c":7802743.4097692482,"v":422027.8781535079,"t":1715529600}
+{"o":7802743.4097692482,"h":7825293.2401103042,"l":7764444.3815285563,"c":7811259.7158706803,"v":363596.668764341,"t":1715533200}
+{"o":7811259.7158706803,"h":7836986.2374423752,"l":7798024.8747151466,"c":7803356.6598974746,"v":346629.6630489366,"t":1715536800}
+{"o":7803356.6598974746,"h":7813936.9486073395,"l":7781675.5036183251,"c":7798015.4666044544,"v":350794.5896104457,"t":1715540400}
+{"o":7798015.4666044544,"h":7828014.5526517257,"l":7741869.3781616213,"c":7797332.1142508807,"v":388813.6367901759,"t":1715544000}
+{"o":7797332.1142508807,"h":7803044.822571706,"l":7648268.0085024433,"c":7706634.3430927293,"v":399380.0778048727,"t":1715547600}
+{"o":7706634.3430927293,"h":7711343.4903377304,"l":7667407.799083706,"c":7672707.8293511467,"v":375065.8519005225,"t":1715551200}
+{"o":7672707.8293511467,"h":7714069.6830711858,"l":7663083.6056807991,"c":7689218.5393785583,"v":329453.3073847858,"t":1715554800}
+{"o":7689218.5393785583,"h":7817267.2336356305,"l":7687978.6540246801,"c":7780172.6845881231,"v":503105.7299349873,"t":1715558400}
+{"o":7780172.6845881231,"h":7789575.4990012534,"l":7625346.024160035,"c":7667968.9972563479,"v":450888.8313444577,"t":1715562000}
+{"o":7667968.9972563479,"h":7676031.6609802721,"l":7496696.2091823099,"c":7528986.6053781258,"v":655963.0884570107,"t":1715565600}
+{"o":7528986.6053781258,"h":7531395.4543255754,"l":7414902.7400754485,"c":7503537.3967628907,"v":659325.0597923658,"t":1715569200}
+{"o":7503537.3967628907,"h":7510060.724490053,"l":7390441.3766868003,"c":7430321.9681951469,"v":453713.8596627527,"t":1715572800}
+{"o":7430321.9681951469,"h":7469218.8166873362,"l":7388116.2468925677,"c":7409130.8701983569,"v":356944.2161047378,"t":1715576400}
+{"o":7409130.8701983569,"h":7631924.6928903917,"l":7403370.813845179,"c":7607641.6553809801,"v":362774.7984949995,"t":1715580000}
+{"o":7607641.6553809801,"h":7762114.7383147506,"l":7593144.8263001135,"c":7737293.2060673842,"v":445325.3933831414,"t":1715583600}
+{"o":7737293.2060673842,"h":7842805.3676126758,"l":7737293.2060673842,"c":7797007.3491419638,"v":621341.4174859101,"t":1715587200}
+{"o":7797007.3491419638,"h":7942518.6566297598,"l":7794534.9800278293,"c":7872143.0606440548,"v":442881.0552409961,"t":1715590800}
+{"o":7872143.0606440548,"h":7878887.7751513747,"l":7768587.3769244459,"c":7829216.0631597545,"v":390956.3822397364,"t":1715594400}
+{"o":7829216.0631597545,"h":7882689.1579691162,"l":7789248.6012860322,"c":7852286.9593274565,"v":410748.2948166158,"t":1715598000}
+{"o":7852286.9593274565,"h":7891209.7003752207,"l":7803648.8155591218,"c":7865102.1368055614,"v":468469.4441618115,"t":1715601600}
+{"o":7865102.1368055614,"h":7883297.200602673,"l":7814463.7369808927,"c":7838763.6213981649,"v":614021.5225310411,"t":1715605200}
+{"o":7838763.6213981649,"h":7963734.6497210739,"l":7808286.5572659234,"c":7824455.669525071,"v":929141.4090129653,"t":1715608800}
+{"o":7824455.669525071,"h":7962530.7655446613,"l":7224403.9396334458,"c":7311317.9182949932,"v":1034825.166078336,"t":1715612400}
+{"o":7311317.9182949932,"h":7491492.9833504986,"l":7299699.3010154655,"c":7426127.492988484,"v":992938.1415474403,"t":1715616000}
+{"o":7426127.492988484,"h":7443077.7115842178,"l":7163446.522945377,"c":7204246.2756092623,"v":857442.6338208674,"t":1715619600}
+{"o":7204246.2756092623,"h":7222696.0112099005,"l":7121340.6486161985,"c":7216816.9695844324,"v":593828.185373549,"t":1715623200}
+{"o":7216816.9695844324,"h":7287144.9540657746,"l":7186469.5201097429,"c":7269216.3752174936,"v":616263.6282233739,"t":1715626800}
+{"o":7269216.3752174936,"h":7311363.7561370628,"l":7218137.3467188869,"c":7270482.9137543989,"v":546505.2797048964,"t":1715630400}
+{"o":7270482.9137543989,"h":7319949.9294325067,"l":7199019.4811049094,"c":7238991.3085311502,"v":551870.2998295145,"t":1715634000}
+{"o":7238991.3085311502,"h":7277098.3669537762,"l":7189069.8948882045,"c":7216775.9508311851,"v":472709.8709095781,"t":1715637600}
+{"o":7216775.9508311851,"h":7286026.7986109573,"l":7201610.066085632,"c":7253333.1008962225,"v":424769.4930432343,"t":1715641200}
+{"o":7253333.1008962225,"h":7284799.1736548869,"l":7172101.2848612163,"c":7212263.2690949393,"v":509449.0233206305,"t":1715644800}
+{"o":7212263.2690949393,"h":7274746.5623996044,"l":7194932.4184696171,"c":7250273.760696481,"v":483979.4625117151,"t":1715648400}
+{"o":7250273.760696481,"h":7273323.9011022057,"l":7130420.3416744955,"c":7154965.0725652082,"v":468107.1761677035,"t":1715652000}
+{"o":7154965.0725652082,"h":7165202.3947681915,"l":7105430.9281608248,"c":7134791.0566419894,"v":469093.2812102757,"t":1715655600}
+{"o":7134791.0566419894,"h":7219337.5726786116,"l":7134080.0212252559,"c":7218130.3928154781,"v":451758.3105898322,"t":1715659200}
+{"o":7218130.3928154781,"h":7269616.5408780305,"l":7196196.8694606274,"c":7246148.452005161,"v":491946.2292394937,"t":1715662800}
+{"o":7246148.452005161,"h":7251233.8136106357,"l":7011347.2876064871,"c":7105254.3067303048,"v":618345.0484559681,"t":1715666400}
+{"o":7105254.3067303048,"h":7159538.4333917918,"l":7102542.3748356197,"c":7147582.2084888257,"v":488961.1316802422,"t":1715670000}
+{"o":7147582.2084888257,"h":7151639.5003542798,"l":7087576.9216973661,"c":7128356.2719766134,"v":401221.5785585782,"t":1715673600}
+{"o":7128356.2719766134,"h":7187748.5563246924,"l":7116298.2109690942,"c":7130480.1571066147,"v":401686.0513075838,"t":1715677200}
+{"o":7130480.1571066147,"h":7164663.5483865757,"l":7091452.2648502858,"c":7125844.1776863011,"v":453318.8670091855,"t":1715680800}
+{"o":7125844.1776863011,"h":7200074.4985185675,"l":7119784.2737811115,"c":7152045.5460646618,"v":592569.766753123,"t":1715684400}
+{"o":7152045.5460646618,"h":7241163.8215377582,"l":7106866.7875810508,"c":7153230.8886933532,"v":895206.7577724882,"t":1715688000}
+{"o":7153230.8886933532,"h":7194173.8083941378,"l":7035061.1693846844,"c":7066838.0545477876,"v":754371.962138276,"t":1715691600}
+{"o":7066838.0545477876,"h":7117433.5316266287,"l":6943654.7675866429,"c":7023099.548401379,"v":931292.8270683129,"t":1715695200}
+{"o":7023099.548401379,"h":7076462.6443421757,"l":6971186.031880348,"c":6992412.9493878996,"v":671124.4203702302,"t":1715698800}
+{"o":6992412.9493878996,"h":7017211.3746247832,"l":6937589.9699349599,"c":7005531.0616532005,"v":633885.3605786866,"t":1715702400}
+{"o":7005531.0616532005,"h":7017604.0906840265,"l":6956039.136937852,"c":6993587.0244565783,"v":627710.4568571154,"t":1715706000}
+{"o":6993587.0244565783,"h":7046274.8119686311,"l":6971677.58546199,"c":7039606.3556976458,"v":474504.42270574,"t":1715709600}
+{"o":7039606.3556976458,"h":7094804.6363841454,"l":7026013.4018540131,"c":7053439.4418983627,"v":422930.7975804906,"t":1715713200}
+{"o":7053439.4418983627,"h":7055901.3885393143,"l":7003143.7758195661,"c":7014935.6418493427,"v":406004.9362918552,"t":1715716800}
+{"o":7014935.6418493427,"h":7040753.598166748,"l":6980060.8058875008,"c":7026169.0032968977,"v":369766.6244503971,"t":1715720400}
+{"o":7026169.0032968977,"h":7028085.5365906227,"l":6975036.5201962451,"c":7013867.4333322411,"v":346739.8405308591,"t":1715724000}
+{"o":7013867.4333322411,"h":7016181.638411684,"l":6925611.674800829,"c":6933811.2422918826,"v":364432.013477605,"t":1715727600}
+{"o":6933811.2422918826,"h":7009432.2543210974,"l":6895148.8139647767,"c":6919467.6755153639,"v":550144.2441702305,"t":1715731200}
+{"o":6919467.6755153639,"h":6999430.0327945603,"l":6909988.1262457473,"c":6975826.5087363562,"v":461574.5209065326,"t":1715734800}
+{"o":6975826.5087363562,"h":6995752.3781249998,"l":6952862.9288164582,"c":6983039.3046501363,"v":392859.6144369283,"t":1715738400}
+{"o":6983039.3046501363,"h":7039181.1803225968,"l":6975154.2948666252,"c":7030958.4540204182,"v":436146.204674152,"t":1715742000}
+{"o":7030958.4540204182,"h":7037757.5814545602,"l":6998088.5246177698,"c":7003204.251354211,"v":467372.2002346149,"t":1715745600}
+{"o":7003204.251354211,"h":7058128.9277326185,"l":6999832.1160474997,"c":7031276.190838146,"v":360652.976126046,"t":1715749200}
+{"o":7031276.190838146,"h":7062054.9802084202,"l":6987356.5596834682,"c":7020836.8484115619,"v":447227.2675032784,"t":1715752800}
+{"o":7020836.8484115619,"h":7059408.5976674138,"l":6998149.2071465235,"c":7048688.1139203683,"v":383439.3207676162,"t":1715756400}
+{"o":7048688.1139203683,"h":7064267.9270458315,"l":7007439.8827145714,"c":7039305.9608657863,"v":486103.6127431504,"t":1715760000}
+{"o":7039305.9608657863,"h":7131969.6503515923,"l":6991100.6902946737,"c":7084532.9279596144,"v":432049.4255788017,"t":1715763600}
+{"o":7084532.9279596144,"h":7215842.7572746882,"l":7053690.0474213902,"c":7158467.6457628282,"v":455874.9282223766,"t":1715767200}
+{"o":7158467.6457628282,"h":7174749.2652781093,"l":7083937.8550137747,"c":7135119.3386906199,"v":460496.8169776751,"t":1715770800}
+{"o":7135119.3386906199,"h":7408311.1048205132,"l":7113748.1351694549,"c":7369693.9812012715,"v":863557.5813790406,"t":1715774400}
+{"o":7369693.9812012715,"h":7574318.9813310206,"l":7339729.0827418175,"c":7476979.7885306785,"v":926577.3726340171,"t":1715778000}
+{"o":7476979.7885306785,"h":7578347.8354192954,"l":7450077.7296501156,"c":7541872.1163728666,"v":742692.3973325553,"t":1715781600}
+{"o":7541872.1163728666,"h":7629655.1557070371,"l":7506788.4520469429,"c":7523901.0566207236,"v":753805.7669785186,"t":1715785200}
+{"o":7523901.0566207236,"h":7602145.3550905222,"l":7473296.3104269467,"c":7575563.5536749046,"v":681396.1312388078,"t":1715788800}
+{"o":7575563.5536749046,"h":7661900.6873033801,"l":7560204.1316919979,"c":7611334.5734679317,"v":547682.5105887373,"t":1715792400}
+{"o":7611334.5734679317,"h":7739512.0580023425,"l":7553034.6936300397,"c":7697329.1149195721,"v":556142.3332652908,"t":1715796000}
+{"o":7697329.1149195721,"h":7752974.4215635937,"l":7649226.6897551678,"c":7743340.0726867849,"v":594506.520990821,"t":1715799600}
+{"o":7743340.0726867849,"h":7837097.2021090556,"l":7681993.7770454325,"c":7828748.2526875474,"v":740585.1138995027,"t":1715803200}
+{"o":7828748.2526875474,"h":7844498.3810549136,"l":7763571.0465347366,"c":7780924.5510898829,"v":543405.1429766141,"t":1715806800}
+{"o":7780924.5510898829,"h":7825744.9863387905,"l":7767472.7635974037,"c":7790341.0639705071,"v":436242.06336692,"t":1715810400}
+{"o":7790341.0639705071,"h":7935987.2351729246,"l":7779619.3608302968,"c":7919387.2012545699,"v":488436.4165132484,"t":1715814000}
+{"o":7919387.2012545699,"h":8083728.5269014006,"l":7888421.8206794104,"c":8071114.1636832487,"v":674239.4760804899,"t":1715817600}
+{"o":8071114.1636832487,"h":8083540.8209301094,"l":7931211.6725945156,"c":7966064.2482916294,"v":495936.8026717996,"t":1715821200}
+{"o":7966064.2482916294,"h":8041661.3661899427,"l":7962604.7838315181,"c":8025777.2689664429,"v":381973.9623028731,"t":1715824800}
+{"o":8025777.2689664429,"h":8146349.9442394832,"l":8004424.6169745978,"c":8112179.3569795536,"v":528501.1400530704,"t":1715828400}
+{"o":8112179.3569795536,"h":8130014.4034789754,"l":8069524.3015586324,"c":8099871.061709024,"v":488368.851223314,"t":1715832000}
+{"o":8099871.061709024,"h":8119849.4541797964,"l":8017737.6277411859,"c":8039017.6827112921,"v":460536.4786057959,"t":1715835600}
+{"o":8039017.6827112921,"h":8060037.3868608475,"l":8013808.8945978135,"c":8039743.3167539295,"v":411394.6727132417,"t":1715839200}
+{"o":8039743.3167539295,"h":8132781.3994534863,"l":8033161.5117201069,"c":8092896.5016662385,"v":404444.6093061651,"t":1715842800}
+{"o":8092896.5016662385,"h":8131553.9595889673,"l":8058150.4411233161,"c":8096179.6828382593,"v":336815.3037276754,"t":1715846400}
+{"o":8096179.6828382593,"h":8187089.4533752222,"l":8042207.2455751821,"c":8168683.0505442554,"v":364974.0190602227,"t":1715850000}
+{"o":8168683.0505442554,"h":8171187.0215294873,"l":8075728.8247530013,"c":8111227.0954359071,"v":355954.8388290569,"t":1715853600}
+{"o":8111227.0954359071,"h":8147985.6133102495,"l":8056366.4093654249,"c":8139468.24379321,"v":438521.5965831536,"t":1715857200}
+{"o":8139468.24379321,"h":8156832.8566230414,"l":7982301.3720692098,"c":8040840.0737555036,"v":566458.7274980453,"t":1715860800}
+{"o":8040840.0737555036,"h":8125663.830227226,"l":7953792.1153415339,"c":8098740.2823848454,"v":527644.0781802587,"t":1715864400}
+{"o":8098740.2823848454,"h":8126406.6657551071,"l":7872438.1634976007,"c":7881495.5036107618,"v":617589.867307995,"t":1715868000}
+{"o":7881495.5036107618,"h":8005392.7211864786,"l":7837932.433504411,"c":7976246.8803830743,"v":626507.7312772259,"t":1715871600}
+{"o":7976246.8803830743,"h":8003590.5308193713,"l":7834906.5194538655,"c":7859056.9877955914,"v":649080.8332809574,"t":1715875200}
+{"o":7859056.9877955914,"h":7933517.6054437235,"l":7783368.2612794163,"c":7925150.5262349006,"v":650927.7118196537,"t":1715878800}
+{"o":7925150.5262349006,"h":7976756.0596158179,"l":7867372.477081974,"c":7936535.4686844219,"v":479965.2209298758,"t":1715882400}
+{"o":7936535.4686844219,"h":8122113.5532871559,"l":7905363.5088578975,"c":8034798.7841876587,"v":465202.1267314267,"t":1715886000}
+{"o":8034798.7841876587,"h":8056686.9933984829,"l":7989252.979524022,"c":8025247.3055420173,"v":398679.0501533505,"t":1715889600}
+{"o":8025247.3055420173,"h":8134705.5056881551,"l":7987420.0877440125,"c":8113109.3631155482,"v":371019.2407565154,"t":1715893200}
+{"o":8113109.3631155482,"h":8133667.0093535446,"l":8031632.9072256479,"c":8106260.1716538044,"v":381368.5287691443,"t":1715896800}
+{"o":8106260.1716538044,"h":8143769.2476386596,"l":8076752.3988388013,"c":8129638.4084864827,"v":342285.5393599485,"t":1715900400}
+{"o":8129638.4084864827,"h":8282061.2202742137,"l":8122278.8030852582,"c":8281935.7470095949,"v":397507.9777182249,"t":1715904000}
+{"o":8281935.7470095949,"h":8285645.943738929,"l":8154922.5687080901,"c":8226912.0652852599,"v":450818.7996119822,"t":1715907600}
+{"o":8226912.0652852599,"h":8250084.1501498306,"l":8173413.630172953,"c":8185582.0490886532,"v":395431.6471137491,"t":1715911200}
+{"o":8185582.0490886532,"h":8316776.7746626185,"l":8152079.7750421511,"c":8280254.6731242966,"v":453146.1343810805,"t":1715914800}
+{"o":8280254.6731242966,"h":8309456.7039196566,"l":8210356.1788305603,"c":8237053.6380174104,"v":472531.5146627079,"t":1715918400}
+{"o":8237053.6380174104,"h":8368049.3440114465,"l":8233022.9588855756,"c":8339225.5063482877,"v":371301.3248931249,"t":1715922000}
+{"o":8339225.5063482877,"h":8547676.215254752,"l":8290426.4586355845,"c":8506564.1252398286,"v":489255.95542709,"t":1715925600}
+{"o":8506564.1252398286,"h":8665832.499447871,"l":8498785.929285856,"c":8629511.3098386154,"v":504114.2069252718,"t":1715929200}
+{"o":8629511.3098386154,"h":8682984.2188560311,"l":8561108.4095056467,"c":8585227.8464922644,"v":400163.2441273731,"t":1715932800}
+{"o":8585227.8464922644,"h":8641908.1350813787,"l":8553746.2007271126,"c":8577598.1217930336,"v":377054.4915915036,"t":1715936400}
+{"o":8577598.1217930336,"h":8636404.5454293415,"l":8549571.8173191547,"c":8635177.1217892021,"v":312426.6846816552,"t":1715940000}
+{"o":8635177.1217892021,"h":8639537.4211870078,"l":8538225.8592299484,"c":8556678.0104807988,"v":352412.8845276701,"t":1715943600}
+{"o":8556678.0104807988,"h":8734204.2645264473,"l":8470226.2965994459,"c":8689328.4355817568,"v":466719.6946937992,"t":1715947200}
+{"o":8689328.4355817568,"h":8710301.0418590922,"l":8590116.4933432527,"c":8604020.7512773406,"v":448605.1768367395,"t":1715950800}
+{"o":8604020.7512773406,"h":8713049.5693505239,"l":8589631.8032238744,"c":8709527.2157434206,"v":465755.939374736,"t":1715954400}
+{"o":8709527.2157434206,"h":8848418.4601049088,"l":8665938.3176758271,"c":8778208.8708433025,"v":597659.5626080437,"t":1715958000}
+{"o":8778208.8708433025,"h":8909429.5309744217,"l":8701727.577379223,"c":8708710.7089014817,"v":665770.1943783468,"t":1715961600}
+{"o":8708710.7089014817,"h":8736257.4826162085,"l":8607694.2357640062,"c":8622719.3413626831,"v":478093.3348301435,"t":1715965200}
+{"o":8622719.3413626831,"h":8681794.0685582142,"l":8542427.7851335984,"c":8665152.3963164464,"v":463572.6759245999,"t":1715968800}
+{"o":8665152.3963164464,"h":8702055.4372084606,"l":8631147.7047105078,"c":8694544.8985873014,"v":397102.9006439767,"t":1715972400}
+{"o":8694544.8985873014,"h":8711479.0045965407,"l":8654955.3572984319,"c":8681830.7184474021,"v":354137.343946901,"t":1715976000}
+{"o":8681830.7184474021,"h":8717430.3958927784,"l":8628442.628998993,"c":8639999.7850028854,"v":329843.3937518862,"t":1715979600}
+{"o":8639999.7850028854,"h":8696502.3326549549,"l":8625369.1152569912,"c":8691745.0194715522,"v":337139.6926515514,"t":1715983200}
+{"o":8691745.0194715522,"h":8753768.0872485228,"l":8650646.678004818,"c":8735884.0473773722,"v":348820.3028261849,"t":1715986800}
+{"o":8735884.0473773722,"h":8793195.4679469075,"l":8689531.3143310677,"c":8775657.5486525837,"v":382690.5845696701,"t":1715990400}
+{"o":8775657.5486525837,"h":8866892.975120632,"l":8161708.0070153009,"c":8290836.4268615469,"v":428999.6596409124,"t":1715994000}
+{"o":8290836.4268615469,"h":8417089.9886666387,"l":8247207.8489499921,"c":8342723.4178434592,"v":473330.8171019905,"t":1715997600}
+{"o":8342723.4178434592,"h":8370758.8476720871,"l":8302696.2329775281,"c":8354723.0258766916,"v":360760.3817366458,"t":1716001200}
+{"o":8354723.0258766916,"h":8390092.6230854001,"l":8319555.5256745201,"c":8362800.014697752,"v":286647.9380715354,"t":1716004800}
+{"o":8362800.014697752,"h":8362800.014697752,"l":8307806.4296903461,"c":8335384.8001068654,"v":280215.9065541441,"t":1716008400}
+{"o":8335384.8001068654,"h":8343013.3911713716,"l":8289981.2831135625,"c":8340540.6834614491,"v":332051.4267960909,"t":1716012000}
+{"o":8340540.6834614491,"h":8364027.3300809842,"l":8301600.1318562077,"c":8315738.416321638,"v":311151.9148316878,"t":1716015600}
+{"o":8315738.416321638,"h":8373810.6887990944,"l":8303417.3194623748,"c":8364574.6706204787,"v":328958.2665786349,"t":1716019200}
+{"o":8364574.6706204787,"h":8471049.2382036746,"l":8336736.7840239545,"c":8445926.1663295217,"v":370164.8907828208,"t":1716022800}
+{"o":8445926.1663295217,"h":8488210.0586674623,"l":8414530.358213976,"c":8455120.1145484373,"v":359620.9004751033,"t":1716026400}
+{"o":8455120.1145484373,"h":8496271.3888217155,"l":8404310.6905852892,"c":8416497.4214991629,"v":362344.6847691194,"t":1716030000}
+{"o":8416497.4214991629,"h":8427207.5658414457,"l":8354327.677381794,"c":8367984.6809437731,"v":451331.7874944499,"t":1716033600}
+{"o":8367984.6809437731,"h":8442004.8457295112,"l":8348245.4917886704,"c":8373042.3009951664,"v":636833.9696123247,"t":1716037200}
+{"o":8373042.3009951664,"h":8396687.1286940854,"l":8288491.031416228,"c":8314432.4693359146,"v":637882.6139553634,"t":1716040800}
+{"o":8314432.4693359146,"h":8347223.6026174054,"l":8273485.250432075,"c":8321097.9877091553,"v":551398.6313892417,"t":1716044400}
+{"o":8321097.9877091553,"h":8366875.8073084764,"l":8214308.2121575065,"c":8229349.1133351149,"v":543614.1451687826,"t":1716048000}
+{"o":8229349.1133351149,"h":8289274.9932755614,"l":8170453.8740998032,"c":8219845.8442047909,"v":455679.6755475033,"t":1716051600}
+{"o":8219845.8442047909,"h":8262513.905070262,"l":8202948.8101659371,"c":8229498.2862311658,"v":392722.5876584686,"t":1716055200}
+{"o":8229498.2862311658,"h":8296657.9197799759,"l":8206220.9767575432,"c":8254950.7512620334,"v":430085.9931550193,"t":1716058800}
+{"o":8254950.7512620334,"h":8317978.6113352496,"l":8249872.8437947547,"c":8302848.6840624949,"v":467411.336978622,"t":1716062400}
+{"o":8302848.6840624949,"h":8334233.1106866477,"l":8246039.6643801983,"c":8268646.5057153516,"v":454610.6662948114,"t":1716066000}
+{"o":8268646.5057153516,"h":8296947.5716444105,"l":8213417.5351552544,"c":8253454.8031287696,"v":393487.2582211256,"t":1716069600}
+{"o":8253454.8031287696,"h":8285042.967596909,"l":8228806.3036591308,"c":8268328.1914469786,"v":342484.2578643712,"t":1716073200}
+{"o":8268328.1914469786,"h":8316669.855289042,"l":8244571.4582746038,"c":8299331.0173062962,"v":314844.9842818327,"t":1716076800}
+{"o":8299331.0173062962,"h":8344908.7021817826,"l":8276443.7685069032,"c":8301805.3891341304,"v":331335.9710669487,"t":1716080400}
+{"o":8301805.3891341304,"h":8365755.1768430425,"l":8291087.7290724395,"c":8352890.6570720468,"v":351596.3200724355,"t":1716084000}
+{"o":8352890.6570720468,"h":8394985.0467051305,"l":8316741.72510863,"c":8356614.1221315162,"v":337626.2414215882,"t":1716087600}
+{"o":8356614.1221315162,"h":8372835.1583118625,"l":8302088.8133552447,"c":8364743.2779356828,"v":310867.275140838,"t":1716091200}
+{"o":8364743.2779356828,"h":8408475.8633009493,"l":8333244.0386558678,"c":8338802.834753206,"v":304821.0608148266,"t":1716094800}
+{"o":8338802.834753206,"h":8358369.5943185957,"l":8269501.0425408632,"c":8299159.1726526758,"v":297546.517471339,"t":1716098400}
+{"o":8299159.1726526758,"h":8350876.2375062844,"l":8262639.836953532,"c":8348814.0879871389,"v":303283.8708605787,"t":1716102000}
+{"o":8348814.0879871389,"h":8368557.6904573971,"l":8293503.3989241868,"c":8305475.1957709389,"v":333840.567063057,"t":1716105600}
+{"o":8305475.1957709389,"h":8336598.050146779,"l":8241903.614854821,"c":8293555.924444898,"v":333301.453366729,"t":1716109200}
+{"o":8293555.924444898,"h":8396321.5462362394,"l":8260014.282617745,"c":8319480.2914448464,"v":321963.4270028717,"t":1716112800}
+{"o":8319480.2914448464,"h":8327884.9290593211,"l":8232043.7479440756,"c":8269968.9966876032,"v":366654.0332603045,"t":1716116400}
+{"o":8269968.9966876032,"h":8294341.7810386624,"l":8144441.5477334848,"c":8152248.0429833028,"v":358838.2466240202,"t":1716120000}
+{"o":8152248.0429833028,"h":8169287.1405784097,"l":8060319.3002805132,"c":8135863.4851748329,"v":414475.0900468919,"t":1716123600}
+{"o":8135863.4851748329,"h":8166116.3305786252,"l":8071494.8919184851,"c":8087863.492970597,"v":370711.9926090756,"t":1716127200}
+{"o":8087863.492970597,"h":8119364.9459448252,"l":8005627.0014297236,"c":8112442.6383802826,"v":352910.0213492063,"t":1716130800}
+{"o":8112442.6383802826,"h":8149123.3238978395,"l":8061949.6524278456,"c":8109532.7178144902,"v":388403.9942943541,"t":1716134400}
+{"o":8109532.7178144902,"h":8287860.8752796259,"l":8091396.6238950929,"c":8207230.8655189695,"v":425737.7945797379,"t":1716138000}
+{"o":8207230.8655189695,"h":8244903.5447412506,"l":8141276.7203956712,"c":8153008.1621747399,"v":363511.7228326868,"t":1716141600}
+{"o":8153008.1621747399,"h":8218265.4585717814,"l":8131064.0998389395,"c":8176286.597481641,"v":477588.8713608694,"t":1716145200}
+{"o":8176286.597481641,"h":8236281.0127987806,"l":8154319.8690798301,"c":8214309.8968716692,"v":340493.3670195458,"t":1716148800}
+{"o":8214309.8968716692,"h":8233964.070582645,"l":8124478.2468834072,"c":8207923.6783313192,"v":338315.9883281634,"t":1716152400}
+{"o":8207923.6783313192,"h":8284788.5963988751,"l":8177821.9851475451,"c":8273054.4050278375,"v":362459.1714425386,"t":1716156000}
+{"o":8273054.4050278375,"h":8278966.7001622692,"l":8158375.8360554399,"c":8199718.154398229,"v":330727.7982535551,"t":1716159600}
+{"o":8199718.154398229,"h":8239062.8037642678,"l":8149814.3179012761,"c":8217857.2035004105,"v":370442.3354018507,"t":1716163200}
+{"o":8217857.2035004105,"h":8250769.2281788504,"l":8084732.5784436548,"c":8233598.5429461803,"v":485673.1269168193,"t":1716166800}
+{"o":8233598.5429461803,"h":8361256.1342038056,"l":8208802.7543497272,"c":8343209.9571495531,"v":397646.0072642225,"t":1716170400}
+{"o":8343209.9571495531,"h":8376624.9541847352,"l":8303147.9618284637,"c":8313857.6360828709,"v":390681.2340962873,"t":1716174000}
+{"o":8313857.6360828709,"h":8477673.3915044982,"l":8293799.1591580138,"c":8476907.551759826,"v":465985.7790485854,"t":1716177600}
+{"o":8476907.551759826,"h":8618969.7467211969,"l":8399618.3040319439,"c":8546818.4541920852,"v":550483.5581719853,"t":1716181200}
+{"o":8546818.4541920852,"h":8563367.4815664887,"l":8356975.9004983213,"c":8420967.634455815,"v":441428.3971121128,"t":1716184800}
+{"o":8420967.634455815,"h":8544381.2685454488,"l":8396878.3544157632,"c":8516522.2492985465,"v":372025.2000993484,"t":1716188400}
+{"o":8516522.2492985465,"h":8572272.7501086928,"l":8473202.9942741357,"c":8492752.7022281718,"v":384162.1979079692,"t":1716192000}
+{"o":8492752.7022281718,"h":8530221.491570456,"l":8448258.4258951135,"c":8458311.380484635,"v":364662.6225830074,"t":1716195600}
+{"o":8458311.380484635,"h":8539153.8657127265,"l":8399043.9178386647,"c":8500384.7956301682,"v":444045.5084455661,"t":1716199200}
+{"o":8500384.7956301682,"h":8565888.1006247383,"l":8488702.7402464356,"c":8502728.3291908968,"v":371237.8530550055,"t":1716202800}
+{"o":8502728.3291908968,"h":8536459.0796103608,"l":8450821.4684125483,"c":8478692.2427013274,"v":366114.5068988225,"t":1716206400}
+{"o":8478692.2427013274,"h":8535557.3242930863,"l":8424230.1249905434,"c":8506081.2866474427,"v":411853.6617762642,"t":1716210000}
+{"o":8506081.2866474427,"h":8509102.7570248879,"l":8409682.2035668995,"c":8456964.2530411277,"v":467919.2697298383,"t":1716213600}
+{"o":8456964.2530411277,"h":8633373.6741036084,"l":8420352.324807236,"c":8612990.2284213267,"v":478281.0656144017,"t":1716217200}
+{"o":8612990.2284213267,"h":8710737.0965256672,"l":8570034.6902846638,"c":8659388.074066218,"v":631364.4944899428,"t":1716220800}
+{"o":8659388.074066218,"h":8741011.8788655419,"l":8627019.0768074635,"c":8735451.7783198617,"v":510486.2889716423,"t":1716224400}
+{"o":8735451.7783198617,"h":8742941.6284943745,"l":8634714.3864906784,"c":8669222.7589287627,"v":476482.5372593001,"t":1716228000}
+{"o":8669222.7589287627,"h":9966413.0957698785,"l":8636352.8383385427,"c":9371253.0143450182,"v":803169.4235273977,"t":1716231600}
+{"o":9371253.0143450182,"h":9407046.5330533963,"l":9165342.9779732786,"c":9197180.3168233875,"v":795137.0844678812,"t":1716235200}
+{"o":9197180.3168233875,"h":9295566.6781501081,"l":9137600.7260174826,"c":9267531.0071593691,"v":585377.922881489,"t":1716238800}
+{"o":9267531.0071593691,"h":9360830.63186647,"l":9242706.0520741213,"c":9307797.6576374378,"v":572689.2336966287,"t":1716242400}
+{"o":9307797.6576374378,"h":9411857.7696648706,"l":9242783.1763347499,"c":9361671.0879289042,"v":538306.3971224043,"t":1716246000}
+{"o":9361671.0879289042,"h":9483649.1890935935,"l":9291386.554686727,"c":9326340.7651106082,"v":619318.3846028384,"t":1716249600}
+{"o":9326340.7651106082,"h":9326340.7651106082,"l":9198500.0582544729,"c":9265640.3623685353,"v":492848.3258478489,"t":1716253200}
+{"o":9265640.3623685353,"h":9282519.7039796636,"l":9165461.1454838123,"c":9185974.2409830838,"v":373426.128316957,"t":1716256800}
+{"o":9185974.2409830838,"h":9267914.1610795576,"l":9173288.0390258897,"c":9231304.7702000067,"v":303691.5396685825,"t":1716260400}
+{"o":9231304.7702000067,"h":9278856.6328273378,"l":9145563.8485163096,"c":9145563.8485163096,"v":327380.6631759278,"t":1716264000}
+{"o":9145563.8485163096,"h":9180266.6011233814,"l":9090082.7232209705,"c":9129956.9741775598,"v":328009.4550721354,"t":1716267600}
+{"o":9129956.9741775598,"h":9255074.6803272665,"l":9099400.5617116038,"c":9172365.1679085176,"v":366452.1037285514,"t":1716271200}
+{"o":9172365.1679085176,"h":9206529.0263844281,"l":9080249.9474378452,"c":9137379.6181308683,"v":299968.5384014281,"t":1716274800}
+{"o":9137379.6181308683,"h":9181695.8981160838,"l":9110102.5563766528,"c":9152882.1857069563,"v":245453.0868431068,"t":1716278400}
+{"o":9152882.1857069563,"h":9247128.5027560797,"l":9092925.9255482648,"c":9192201.0246902294,"v":338342.3250617319,"t":1716282000}
+{"o":9192201.0246902294,"h":9263888.6146821622,"l":9156863.1760846507,"c":9171066.8020458482,"v":320000.7599689976,"t":1716285600}
+{"o":9171066.8020458482,"h":9203982.3991210517,"l":9055409.5311571285,"c":9061395.4330493938,"v":362599.4635372854,"t":1716289200}
+{"o":9061395.4330493938,"h":9087769.4163744207,"l":8988622.8113633823,"c":9049599.9577177782,"v":476180.0989164974,"t":1716292800}
+{"o":9049599.9577177782,"h":9108682.8383733854,"l":8956364.5500002075,"c":8983829.808944799,"v":521956.0037520187,"t":1716296400}
+{"o":8983829.808944799,"h":9037720.0256749317,"l":8890298.5889162049,"c":8901621.5183185972,"v":494053.2142524726,"t":1716300000}
+{"o":8901621.5183185972,"h":8990698.8925449941,"l":8834656.9523714688,"c":8897233.7999516912,"v":535829.4847534754,"t":1716303600}
+{"o":8897233.7999516912,"h":9006911.1999244969,"l":8873146.2678991035,"c":8881900.3366212919,"v":512973.3161875521,"t":1716307200}
+{"o":8881900.3366212919,"h":8970795.0728669483,"l":8733095.1622117646,"c":8821118.6984990109,"v":452964.7364310195,"t":1716310800}
+{"o":8821118.6984990109,"h":8848535.5690809246,"l":8762327.0449580476,"c":8822570.6458405741,"v":393239.2556953015,"t":1716314400}
+{"o":8822570.6458405741,"h":8898569.7505703848,"l":8666267.9866664037,"c":8771247.2527653761,"v":396369.1178079504,"t":1716318000}
+{"o":8771247.2527653761,"h":9028114.4445856605,"l":8768937.6878166553,"c":9017079.3447943684,"v":386595.1744726477,"t":1716321600}
+{"o":9017079.3447943684,"h":9041328.684375057,"l":8932110.5800064299,"c":9029174.3412240352,"v":369058.6566412507,"t":1716325200}
+{"o":9029174.3412240352,"h":9050537.4373138156,"l":8995868.9068131614,"c":9042040.4735222291,"v":405660.1286502724,"t":1716328800}
+{"o":9042040.4735222291,"h":9049185.6977085546,"l":9015197.2483249269,"c":9025329.5976039171,"v":344384.9076318898,"t":1716332400}
+{"o":9025329.5976039171,"h":9088755.0432565361,"l":8999349.0525879543,"c":9004584.4856147338,"v":351243.715431985,"t":1716336000}
+{"o":9004584.4856147338,"h":9061918.1400042661,"l":8993101.4829434566,"c":9042633.8330092933,"v":338099.6482878208,"t":1716339600}
+{"o":9042633.8330092933,"h":9051897.3590764645,"l":8943874.5223447215,"c":9013617.7001399212,"v":342922.6561547937,"t":1716343200}
+{"o":9013617.7001399212,"h":9058997.3436320163,"l":8944384.0549618248,"c":9041932.2641323209,"v":325083.2281622605,"t":1716346800}
+{"o":9041932.2641323209,"h":9062357.9609122016,"l":8897441.4956083056,"c":9008046.8495695032,"v":355325.0639770628,"t":1716350400}
+{"o":9008046.8495695032,"h":9227941.4422170836,"l":8964638.4254830312,"c":9218212.4251629058,"v":427388.725782146,"t":1716354000}
+{"o":9218212.4251629058,"h":9290767.1818914991,"l":9209719.2936984301,"c":9225199.1679189373,"v":388970.2212380069,"t":1716357600}
+{"o":9225199.1679189373,"h":9251131.5189397857,"l":9124376.9031485729,"c":9147984.0415751319,"v":301035.4190294881,"t":1716361200}
+{"o":9147984.0415751319,"h":9181250.7437817175,"l":9076179.3565915972,"c":9176182.2702605762,"v":347903.3789735784,"t":1716364800}
+{"o":9176182.2702605762,"h":9193828.5679640584,"l":9104948.6372934747,"c":9183860.1909407303,"v":297554.2197361643,"t":1716368400}
+{"o":9183860.1909407303,"h":9208242.3467853703,"l":9152766.7052269187,"c":9204758.0350118205,"v":336097.0720986923,"t":1716372000}
+{"o":9204758.0350118205,"h":9215900.1133969631,"l":9059454.6275011487,"c":9059454.6275011487,"v":356560.1520797267,"t":1716375600}
+{"o":9059454.6275011487,"h":9140360.7802219652,"l":8958459.6846167687,"c":8996879.1027476173,"v":529777.0189227889,"t":1716379200}
+{"o":8996879.1027476173,"h":9138649.1325408909,"l":8996879.1027476173,"c":9138649.1325408909,"v":484280.9675976069,"t":1716382800}
+{"o":9138649.1325408909,"h":9280098.4113047048,"l":9084077.705394689,"c":9242142.31376715,"v":656292.65919248,"t":1716386400}
+{"o":9242142.31376715,"h":9286097.6253450364,"l":9136974.537213441,"c":9215343.256450586,"v":700095.6157977789,"t":1716390000}
+{"o":9215343.256450586,"h":9320795.6825516373,"l":9154341.1624468639,"c":9200539.7277029641,"v":681042.1990263803,"t":1716393600}
+{"o":9200539.7277029641,"h":9265437.8011411205,"l":9126750.9643996097,"c":9142795.1670582555,"v":600077.7599164568,"t":1716397200}
+{"o":9142795.1670582555,"h":9163785.5676659755,"l":9020667.610915361,"c":9101679.2760979161,"v":526584.6669711387,"t":1716400800}
+{"o":9101679.2760979161,"h":9110260.3416155446,"l":9036379.9081484638,"c":9056686.4424059298,"v":468587.0939943814,"t":1716404400}
+{"o":9056686.4424059298,"h":9136288.5282640159,"l":9006054.8910218943,"c":9024452.9487414509,"v":473909.059966632,"t":1716408000}
+{"o":9024452.9487414509,"h":9187276.3513013236,"l":8980647.53879687,"c":9162940.844330132,"v":479359.1128172513,"t":1716411600}
+{"o":9162940.844330132,"h":9177210.7536912002,"l":9023554.3842441216,"c":9031159.3073922396,"v":414863.9032044084,"t":1716415200}
+{"o":9031159.3073922396,"h":9031159.3073922396,"l":8941031.3418079093,"c":8997949.251932703,"v":358781.1638799353,"t":1716418800}
+{"o":8997949.251932703,"h":9073005.9480853453,"l":8993861.0142930672,"c":9010758.2628600299,"v":350604.672984353,"t":1716422400}
+{"o":9010758.2628600299,"h":9061330.6092712991,"l":8930151.3908812236,"c":9029850.7377882339,"v":386982.4970174234,"t":1716426000}
+{"o":9029850.7377882339,"h":9087692.2910455447,"l":9013474.2202847507,"c":9087692.2910455447,"v":340656.4782539421,"t":1716429600}
+{"o":9087692.2910455447,"h":9114312.6319065727,"l":9046026.3338656165,"c":9083297.6424742565,"v":392761.0961551233,"t":1716433200}
+{"o":9083297.6424742565,"h":9092017.4412870947,"l":9001411.5881976895,"c":9025601.9988295324,"v":323755.6262204893,"t":1716436800}
+{"o":9025601.9988295324,"h":9042922.9800548721,"l":9006811.8736051042,"c":9023119.4950966481,"v":307601.9398809675,"t":1716440400}
+{"o":9023119.4950966481,"h":9047844.3932326976,"l":8961981.2515565995,"c":9040728.2415274717,"v":303713.5595483453,"t":1716444000}
+{"o":9040728.2415274717,"h":9063211.4700569902,"l":8982069.1899577118,"c":9027283.7389984764,"v":317063.5648286647,"t":1716447600}
+{"o":9027283.7389984764,"h":9052602.7781661469,"l":8938856.1694901008,"c":9031893.4667873103,"v":296908.2504812145,"t":1716451200}
+{"o":9031893.4667873103,"h":9041338.1591357626,"l":8948649.0119758919,"c":8963922.2135657538,"v":324259.8891505212,"t":1716454800}
+{"o":8963922.2135657538,"h":9018617.3720729761,"l":8815586.1064174045,"c":8868307.3313767444,"v":396228.6987832622,"t":1716458400}
+{"o":8868307.3313767444,"h":8986952.0529649556,"l":8859463.4087310471,"c":8979692.1663517356,"v":419208.8825975849,"t":1716462000}
+{"o":8979692.1663517356,"h":9052818.7496587504,"l":8771263.7224786878,"c":8829823.84862151,"v":595915.9867038344,"t":1716465600}
+{"o":8829823.84862151,"h":8874111.6621949766,"l":8638090.287664311,"c":8747946.8936130404,"v":688074.4522152361,"t":1716469200}
+{"o":8747946.8936130404,"h":8813207.1403858643,"l":8698140.2474085204,"c":8703757.2687513083,"v":486192.7078881633,"t":1716472800}
+{"o":8703757.2687513083,"h":8853012.8816334326,"l":8698123.5932126306,"c":8819728.6160053872,"v":450197.2602326812,"t":1716476400}
+{"o":8819728.6160053872,"h":8858430.3327035252,"l":8738633.0214580167,"c":8802833.0417339336,"v":393992.8075519465,"t":1716480000}
+{"o":8802833.0417339336,"h":8936964.7467758153,"l":8741415.9426655993,"c":8777757.3569192551,"v":413487.9188794078,"t":1716483600}
+{"o":8777757.3569192551,"h":8804149.1437835712,"l":8687841.9039948341,"c":8761623.0168288015,"v":557431.0014899084,"t":1716487200}
+{"o":8761623.0168288015,"h":8790676.2646519542,"l":8696026.9619811606,"c":8707099.2634121515,"v":411475.9831185204,"t":1716490800}
+{"o":8707099.2634121515,"h":8799972.9717393238,"l":8476467.1310160551,"c":8782110.9918286335,"v":782140.7074976986,"t":1716494400}
+{"o":8782110.9918286335,"h":9280226.7211582456,"l":8754346.8669913225,"c":9121997.46991897,"v":1118124.2736751228,"t":1716498000}
+{"o":9121997.46991897,"h":9152892.5874868575,"l":8968943.0992808305,"c":8986383.4582740478,"v":478361.5354804356,"t":1716501600}
+{"o":8986383.4582740478,"h":9020391.3819414731,"l":8921970.7065028083,"c":8988538.5342111774,"v":404846.300976364,"t":1716505200}
+{"o":8988538.5342111774,"h":8988538.5342111774,"l":8884584.2714006826,"c":8894946.4421005975,"v":388196.3290979881,"t":1716508800}
+{"o":8894946.4421005975,"h":8894946.4421005975,"l":8821964.8876704611,"c":8824180.0756877307,"v":298368.9633445304,"t":1716512400}
+{"o":8824180.0756877307,"h":8872185.2036042698,"l":8754730.1188007612,"c":8818975.7486205231,"v":345367.5066163332,"t":1716516000}
+{"o":8818975.7486205231,"h":9494694.0244012251,"l":8750760.703591289,"c":9427999.4328584392,"v":375569.0268410437,"t":1716519600}
+{"o":9427999.4328584392,"h":9427999.4328584392,"l":9261455.0690290406,"c":9268567.8096652143,"v":301050.0924212675,"t":1716523200}
+{"o":9268567.8096652143,"h":9268747.0893396251,"l":8996375.2298449147,"c":9059075.5591818206,"v":405096.7630535034,"t":1716526800}
+{"o":9059075.5591818206,"h":9099902.2161903512,"l":8964368.3836306352,"c":9007390.893057283,"v":458335.8839233631,"t":1716530400}
+{"o":9007390.893057283,"h":9048869.5870127156,"l":8941852.4317675475,"c":8990620.6742745899,"v":382622.5136673945,"t":1716534000}
+{"o":8990620.6742745899,"h":9002241.0010904931,"l":8799492.2850557193,"c":8949842.6380921863,"v":440885.3547653617,"t":1716537600}
+{"o":8949842.6380921863,"h":8985879.4678594861,"l":8897753.9727361407,"c":8976781.3225909676,"v":352661.9006076584,"t":1716541200}
+{"o":8976781.3225909676,"h":8988673.0502407644,"l":8923161.6977838259,"c":8950820.3153451029,"v":332336.1516392031,"t":1716544800}
+{"o":8950820.3153451029,"h":9013192.2238289919,"l":8937312.7166274525,"c":8997318.8647762686,"v":325116.3713873636,"t":1716548400}
+{"o":8997318.8647762686,"h":9075081.7623741608,"l":8986941.5846090764,"c":9023195.8114381116,"v":350758.085651524,"t":1716552000}
+{"o":9023195.8114381116,"h":9093747.695976859,"l":8945343.272835331,"c":8994522.9507567976,"v":510826.8409185617,"t":1716555600}
+{"o":8994522.9507567976,"h":9151389.8624494318,"l":8973607.1027330291,"c":9100152.505851157,"v":545041.9043266146,"t":1716559200}
+{"o":9100152.505851157,"h":9187227.8241602946,"l":9060403.0378984027,"c":9091163.4135239217,"v":630276.8197984954,"t":1716562800}
+{"o":9091163.4135239217,"h":9094758.3806863744,"l":8954847.4994763918,"c":9007756.3072035182,"v":434906.5884190891,"t":1716566400}
+{"o":9007756.3072035182,"h":9162815.2096748482,"l":8983762.0113387331,"c":9162815.2096748482,"v":424539.6670905934,"t":1716570000}
+{"o":9162815.2096748482,"h":9257002.2333147191,"l":9142827.2726456672,"c":9168803.4667166583,"v":436229.8087433896,"t":1716573600}
+{"o":9168803.4667166583,"h":9187008.3718564864,"l":9114725.1200715881,"c":9148461.8666827492,"v":391158.9398545232,"t":1716577200}
+{"o":9148461.8666827492,"h":9172799.7920106445,"l":9108546.1462396756,"c":9132628.1178466696,"v":370729.8575406834,"t":1716580800}
+{"o":9132628.1178466696,"h":9160431.0344796646,"l":9071576.1179082096,"c":9105266.1094486453,"v":360078.8295496327,"t":1716584400}
+{"o":9105266.1094486453,"h":9124629.1535123643,"l":9062218.9200886562,"c":9094894.7037063222,"v":300549.6253772685,"t":1716588000}
+{"o":9094894.7037063222,"h":9138795.5550032109,"l":9084441.5607229266,"c":9116653.9796312116,"v":319308.0346702327,"t":1716591600}
+{"o":9116653.9796312116,"h":9116653.9796312116,"l":9028648.2987696603,"c":9037825.8022975456,"v":359278.7146812548,"t":1716595200}
+{"o":9037825.8022975456,"h":9149957.8489556536,"l":9021637.434350403,"c":9122317.0942716766,"v":439540.033131408,"t":1716598800}
+{"o":9122317.0942716766,"h":9225773.8423671667,"l":9118698.0072994288,"c":9193771.2864789441,"v":385784.276628872,"t":1716602400}
+{"o":9193771.2864789441,"h":9216042.9568567276,"l":9140047.2074586935,"c":9215668.2697995137,"v":358255.97151039,"t":1716606000}
+{"o":9215668.2697995137,"h":9277925.1272651441,"l":9185505.6750441547,"c":9239835.370698167,"v":358521.9094599205,"t":1716609600}
+{"o":9239835.370698167,"h":9240617.9507027008,"l":9180726.6615272462,"c":9217021.9791889768,"v":330555.5123244604,"t":1716613200}
+{"o":9217021.9791889768,"h":9218123.6731997021,"l":9156183.8028297517,"c":9159655.7100067157,"v":303743.2861394083,"t":1716616800}
+{"o":9159655.7100067157,"h":9216616.9423097577,"l":9145984.6334621049,"c":9197554.0008689333,"v":340453.4871467232,"t":1716620400}
+{"o":9197554.0008689333,"h":9242028.9046771321,"l":9158303.4507153332,"c":9178749.2351507638,"v":349307.9705240307,"t":1716624000}
+{"o":9178749.2351507638,"h":9237795.7731951922,"l":9156573.1549636386,"c":9218630.8084567506,"v":362709.9453949195,"t":1716627600}
+{"o":9218630.8084567506,"h":9263312.23813067,"l":9187460.4509101193,"c":9246050.590978859,"v":307781.4518041518,"t":1716631200}
+{"o":9246050.590978859,"h":9270979.8233746719,"l":9170528.7131450213,"c":9171840.2739412729,"v":289300.1337118573,"t":1716634800}
+{"o":9171840.2739412729,"h":9189969.8995387368,"l":9119545.8938794322,"c":9136503.7042549159,"v":309703.1451540214,"t":1716638400}
+{"o":9136503.7042549159,"h":9161493.1602658797,"l":9066920.3902421407,"c":9085906.5181115065,"v":412776.1119037274,"t":1716642000}
+{"o":9085906.5181115065,"h":9171761.4674610049,"l":9085469.8430969156,"c":9151057.8076164629,"v":314967.4942058125,"t":1716645600}
+{"o":9151057.8076164629,"h":9183237.863558853,"l":9117354.7191151045,"c":9132888.0843446944,"v":358115.0200300355,"t":1716649200}
+{"o":9132888.0843446944,"h":9141529.4989796001,"l":9081951.3380308785,"c":9086267.4497477356,"v":329606.6002426443,"t":1716652800}
+{"o":9086267.4497477356,"h":9126416.9217194524,"l":9064305.2110574543,"c":9067062.9138471391,"v":333482.1969321315,"t":1716656400}
+{"o":9067062.9138471391,"h":9108417.0433074385,"l":9052570.0821167417,"c":9108417.0433074385,"v":337596.6427271495,"t":1716660000}
+{"o":9108417.0433074385,"h":9124119.5183586944,"l":9074406.8064146042,"c":9093777.1703478154,"v":402796.7717860515,"t":1716663600}
+{"o":9093777.1703478154,"h":9112836.6305486057,"l":9057369.6575456783,"c":9082941.0734293312,"v":334563.861305237,"t":1716667200}
+{"o":9082941.0734293312,"h":9111500.2478180006,"l":9080675.8713392951,"c":9105509.0240720399,"v":295928.6308404664,"t":1716670800}
+{"o":9105509.0240720399,"h":9134693.5938489474,"l":9086283.3777170312,"c":9127151.1097452193,"v":289689.1533415564,"t":1716674400}
+{"o":9127151.1097452193,"h":9169920.5713898111,"l":9119011.9003077019,"c":9146685.5503921658,"v":420423.1518473694,"t":1716678000}
+{"o":9146685.5503921658,"h":9146685.5503921658,"l":9104004.2664560564,"c":9104004.2664560564,"v":451240.7016293777,"t":1716681600}
+{"o":9104004.2664560564,"h":9137221.3249860145,"l":9051502.1472738367,"c":9059681.3025323823,"v":464922.8187338266,"t":1716685200}
+{"o":9059681.3025323823,"h":9071589.3576073535,"l":8966102.1853435282,"c":9008724.3961962275,"v":479387.0922518968,"t":1716688800}
+{"o":9008724.3961962275,"h":9043403.2383384984,"l":8954638.3155485149,"c":9033527.0876330808,"v":387579.5451102858,"t":1716692400}
+{"o":9033527.0876330808,"h":9033527.0876330808,"l":8967190.6487291865,"c":8999826.2230069004,"v":316338.0669430862,"t":1716696000}
+{"o":8999826.2230069004,"h":9056873.7813465036,"l":8963119.1941905282,"c":9056873.7813465036,"v":300620.7290750647,"t":1716699600}
+{"o":9056873.7813465036,"h":9071851.6882599946,"l":9012692.2875117939,"c":9022230.9985336363,"v":265192.1390714669,"t":1716703200}
+{"o":9022230.9985336363,"h":9060066.4992319234,"l":8944587.1883660462,"c":8984609.4494189322,"v":337464.8577485479,"t":1716706800}
+{"o":8984609.4494189322,"h":9013314.5896683447,"l":8905652.666149199,"c":8925893.7448628303,"v":380417.9205843866,"t":1716710400}
+{"o":8925893.7448628303,"h":8943644.6929382887,"l":8813317.5350908022,"c":8853645.4313195758,"v":384941.4349545882,"t":1716714000}
+{"o":8853645.4313195758,"h":8924061.6071631834,"l":8853574.0999757126,"c":8924061.6071631834,"v":310313.4195246393,"t":1716717600}
+{"o":8924061.6071631834,"h":8939870.1979518179,"l":8875490.9384755716,"c":8906797.2243504804,"v":322647.3001166646,"t":1716721200}
+{"o":8906797.2243504804,"h":8913361.553588802,"l":8853980.7072659303,"c":8887044.5838678442,"v":345235.3571972029,"t":1716724800}
+{"o":8887044.5838678442,"h":8952853.5839722827,"l":8870571.3182755224,"c":8952853.5839722827,"v":303517.041142194,"t":1716728400}
+{"o":8952853.5839722827,"h":8983721.9566804264,"l":8899820.4373591598,"c":8979823.9399938546,"v":474481.2932680181,"t":1716732000}
+{"o":8979823.9399938546,"h":9006611.9121891446,"l":8824979.2249074932,"c":8850875.6879378296,"v":474285.3195642623,"t":1716735600}
+{"o":8850875.6879378296,"h":8881396.2969001997,"l":8814486.0669360738,"c":8857791.5633674897,"v":428340.066516288,"t":1716739200}
+{"o":8857791.5633674897,"h":8907182.6676917616,"l":8787807.7390920818,"c":8845213.3529922683,"v":390100.1381489409,"t":1716742800}
+{"o":8845213.3529922683,"h":8861609.5112749301,"l":8793704.3384127039,"c":8832071.0640528295,"v":479113.8661335017,"t":1716746400}
+{"o":8832071.0640528295,"h":8882702.6495233793,"l":8818924.1832667608,"c":8878828.0805151984,"v":444940.052724136,"t":1716750000}
+{"o":8878828.0805151984,"h":8885911.043616835,"l":8837526.1760553103,"c":8849159.2207940109,"v":483375.5763864859,"t":1716753600}
+{"o":8849159.2207940109,"h":8913448.655493062,"l":8794037.9291798584,"c":8913448.655493062,"v":646349.8273933697,"t":1716757200}
+{"o":8913448.655493062,"h":8961910.3472532481,"l":8899131.7010527216,"c":8933395.4153695088,"v":804977.0958574087,"t":1716760800}
+{"o":8933395.4153695088,"h":8943267.4404034186,"l":8881267.3945778739,"c":8914842.9631607011,"v":535486.3248076272,"t":1716764400}
+{"o":8914842.9631607011,"h":9067312.0876580924,"l":8913080.1165460963,"c":9032752.3172627874,"v":462658.4998381141,"t":1716768000}
+{"o":9032752.3172627874,"h":9093367.802796483,"l":9001685.2482568659,"c":9044974.3329919465,"v":422429.2792348369,"t":1716771600}
+{"o":9044974.3329919465,"h":9059109.7170719467,"l":8952315.4482708126,"c":8964927.600277124,"v":482255.1956029687,"t":1716775200}
+{"o":8964927.600277124,"h":9071272.4988069795,"l":8956190.0000791103,"c":9024097.7668089364,"v":389775.8399532757,"t":1716778800}
+{"o":9024097.7668089364,"h":9081501.302314179,"l":9023262.7470601257,"c":9044327.7350079548,"v":468116.8527806049,"t":1716782400}
+{"o":9044327.7350079548,"h":9071236.031598201,"l":8946335.7842661235,"c":8989035.014652269,"v":408504.7333576517,"t":1716786000}
+{"o":8989035.014652269,"h":9035533.1083858982,"l":8982039.2253432404,"c":8982079.1898196116,"v":379185.4957553837,"t":1716789600}
+{"o":8982079.1898196116,"h":9037431.6118979212,"l":8954463.3734813929,"c":9035436.9538803399,"v":363069.2008403222,"t":1716793200}
+{"o":9035436.9538803399,"h":9097451.6096113883,"l":9013712.2281842921,"c":9030462.0349994916,"v":400262.1756530204,"t":1716796800}
+{"o":9030462.0349994916,"h":9063029.906068068,"l":9006787.9882515781,"c":9050901.4220334664,"v":379538.3175423137,"t":1716800400}
+{"o":9050901.4220334664,"h":9082027.5803202707,"l":9019077.9946468081,"c":9081278.2071957346,"v":385735.2427008951,"t":1716804000}
+{"o":9081278.2071957346,"h":9168263.3695824835,"l":9066620.0870626234,"c":9146985.1681552976,"v":404305.5005227072,"t":1716807600}
+{"o":9146985.1681552976,"h":9170141.6089290399,"l":9098704.6854415089,"c":9102132.0224855859,"v":443174.4916148812,"t":1716811200}
+{"o":9102132.0224855859,"h":9225001.015661275,"l":9102132.0224855859,"c":9194837.2670667619,"v":617009.9857116106,"t":1716814800}
+{"o":9194837.2670667619,"h":9233001.8148108013,"l":9146144.39327663,"c":9226278.1895016301,"v":725979.31196291,"t":1716818400}
+{"o":9226278.1895016301,"h":9353254.9139236081,"l":9214663.1208832264,"c":9335327.7557387725,"v":642450.7138251553,"t":1716822000}
+{"o":9335327.7557387725,"h":9388451.0443694051,"l":9304849.2924944218,"c":9350542.1283882111,"v":878847.0567323739,"t":1716825600}
+{"o":9350542.1283882111,"h":9418302.5281581189,"l":9338711.564263206,"c":9361968.4842611887,"v":764077.5854058147,"t":1716829200}
+{"o":9361968.4842611887,"h":9389950.407284826,"l":9304623.9402412474,"c":9304623.9402412474,"v":552068.9050556952,"t":1716832800}
+{"o":9304623.9402412474,"h":9341335.5890230387,"l":9130941.3521797229,"c":9216534.1942679286,"v":625247.8931347585,"t":1716836400}
+{"o":9216534.1942679286,"h":9332810.7971111406,"l":9208816.496150434,"c":9325404.0484090056,"v":544407.4734440402,"t":1716840000}
+{"o":9325404.0484090056,"h":9358051.8921493348,"l":9296952.5093982872,"c":9323856.9288362786,"v":405051.2124466087,"t":1716843600}
+{"o":9323856.9288362786,"h":9413241.3639912494,"l":9303519.0035713334,"c":9357906.0073678046,"v":514944.7745227813,"t":1716847200}
+{"o":9357906.0073678046,"h":9365330.150459988,"l":9244333.8757690918,"c":9301123.0150684491,"v":443699.471327353,"t":1716850800}
+{"o":9301123.0150684491,"h":9346190.4848453552,"l":9257247.7082434893,"c":9284441.5951801948,"v":543973.3092351152,"t":1716854400}
+{"o":9284441.5951801948,"h":9405614.8793929759,"l":9182757.3864061758,"c":9195650.1242894493,"v":581521.5503827685,"t":1716858000}
+{"o":9195650.1242894493,"h":9263574.4842834305,"l":9118044.8694251776,"c":9234128.4239092544,"v":595654.1276157729,"t":1716861600}
+{"o":9234128.4239092544,"h":9254298.6086862385,"l":9084938.7219827902,"c":9144733.8884469066,"v":414485.1485403343,"t":1716865200}
+{"o":9144733.8884469066,"h":9164066.441223653,"l":9023732.3849813882,"c":9055415.3632175345,"v":438146.3950587866,"t":1716868800}
+{"o":9055415.3632175345,"h":9127377.1524874102,"l":9031379.635059502,"c":9121058.8028685302,"v":363159.0159614558,"t":1716872400}
+{"o":9121058.8028685302,"h":9147776.3282818962,"l":9077639.6069520302,"c":9116920.1360282134,"v":325264.7462858079,"t":1716876000}
+{"o":9116920.1360282134,"h":9131379.0938499868,"l":9061508.1911593918,"c":9084184.9523962718,"v":332157.0188325117,"t":1716879600}
+{"o":9084184.9523962718,"h":9188650.1048378497,"l":9069717.4935783762,"c":9166283.4717404749,"v":461849.7012363618,"t":1716883200}
+{"o":9166283.4717404749,"h":9198780.9738298338,"l":9134491.8102106638,"c":9177606.4645998906,"v":417990.827382557,"t":1716886800}
+{"o":9177606.4645998906,"h":9327781.4429421686,"l":9171749.7941260487,"c":9290781.8848827686,"v":504771.3019811813,"t":1716890400}
+{"o":9290781.8848827686,"h":9320201.1888810247,"l":9235046.3453649338,"c":9308903.7959304526,"v":486866.689814307,"t":1716894000}
+{"o":9308903.7959304526,"h":9416421.9246211722,"l":9283038.1607484818,"c":9381755.7191501446,"v":541761.4298237904,"t":1716897600}
+{"o":9381755.7191501446,"h":9488426.3798026647,"l":9279746.566370381,"c":9298196.9146055859,"v":787314.5328258504,"t":1716901200}
+{"o":9298196.9146055859,"h":9427405.9307528026,"l":9160497.9425059389,"c":9239800.4322465863,"v":799108.8207008693,"t":1716904800}
+{"o":9239800.4322465863,"h":9267066.6529519651,"l":9118059.6280884594,"c":9219047.6318445206,"v":726830.8736425427,"t":1716908400}
+{"o":9219047.6318445206,"h":9241031.6899039932,"l":9100001.0900720116,"c":9142139.7333919909,"v":614441.9829120445,"t":1716912000}
+{"o":9142139.7333919909,"h":9307758.3026844151,"l":9122190.0292846821,"c":9257693.3165905699,"v":517202.9580254268,"t":1716915600}
+{"o":9257693.3165905699,"h":9316854.6535462756,"l":9213949.254085226,"c":9297394.8820832148,"v":570069.8187788189,"t":1716919200}
+{"o":9297394.8820832148,"h":9469065.8691050764,"l":9290799.4733308051,"c":9448808.0989870895,"v":552263.9351882556,"t":1716922800}
+{"o":9448808.0989870895,"h":9466149.2174636461,"l":9388132.6074771024,"c":9406524.7641899996,"v":480031.9473064487,"t":1716926400}
+{"o":9406524.7641899996,"h":9420469.1545579117,"l":9359326.5353884082,"c":9363253.3276255466,"v":466444.8621646862,"t":1716930000}
+{"o":9363253.3276255466,"h":9534492.6468758453,"l":9361548.240929896,"c":9491326.490781799,"v":636626.9433093424,"t":1716933600}
+{"o":9491326.490781799,"h":9510887.9955597073,"l":9452426.2215785142,"c":9473107.705930654,"v":494367.679787388,"t":1716937200}
+{"o":9473107.705930654,"h":9497478.4860967249,"l":9433933.8971296195,"c":9461561.730807092,"v":724745.8347194399,"t":1716940800}
+{"o":9461561.730807092,"h":9485114.3702827692,"l":9356782.3533049729,"c":9391226.36014672,"v":578953.1381059369,"t":1716944400}
+{"o":9391226.36014672,"h":9488192.3544350117,"l":9382679.3328171819,"c":9474935.8741179798,"v":579668.906313007,"t":1716948000}
+{"o":9474935.8741179798,"h":9638258.8861741237,"l":9473332.8981407825,"c":9623801.355686605,"v":686058.3080379176,"t":1716951600}
+{"o":9623801.355686605,"h":9709777.6229970492,"l":9590517.5549567267,"c":9660772.5899518002,"v":570126.7865579466,"t":1716955200}
+{"o":9660772.5899518002,"h":9682345.9836190958,"l":9614735.2522059809,"c":9674489.5210468844,"v":478384.3623732379,"t":1716958800}
+{"o":9674489.5210468844,"h":9778994.2934283465,"l":9664384.2042114027,"c":9737169.6721629724,"v":477165.1210577654,"t":1716962400}
+{"o":9737169.6721629724,"h":9747111.0762134269,"l":9610408.7971644253,"c":9610408.7971644253,"v":540876.3881763527,"t":1716966000}
+{"o":9610408.7971644253,"h":9621298.1930895783,"l":9461654.9422664847,"c":9508381.7805992942,"v":588716.0706654944,"t":1716969600}
+{"o":9508381.7805992942,"h":9547014.5019337535,"l":9429236.1174592506,"c":9502408.8369716424,"v":465124.5464971043,"t":1716973200}
+{"o":9502408.8369716424,"h":9575925.6037927568,"l":9483243.635418443,"c":9570957.6053723246,"v":403271.0832375563,"t":1716976800}
+{"o":9570957.6053723246,"h":9577474.8502113186,"l":9464357.8916729353,"c":9467234.8332682271,"v":378567.7357695451,"t":1716980400}
+{"o":9467234.8332682271,"h":9519726.8006633595,"l":9405609.2295800131,"c":9497187.5727216918,"v":504363.8146249764,"t":1716984000}
+{"o":9497187.5727216918,"h":9558118.4416446406,"l":9443919.4967429601,"c":9492951.0594006646,"v":656077.7165502956,"t":1716987600}
+{"o":9492951.0594006646,"h":9542831.7921804786,"l":9356596.1549833659,"c":9527625.4069988281,"v":683867.51810726,"t":1716991200}
+{"o":9527625.4069988281,"h":9555361.7880133912,"l":9467654.6093200687,"c":9486381.9624075163,"v":542816.3179197045,"t":1716994800}
+{"o":9486381.9624075163,"h":9662749.3103632815,"l":9430174.8181131352,"c":9647145.9039094821,"v":717032.637340873,"t":1716998400}
+{"o":9647145.9039094821,"h":9651408.2152098827,"l":9512809.9276394267,"c":9578398.0864789877,"v":661280.8442138484,"t":1717002000}
+{"o":9578398.0864789877,"h":9621583.2782856282,"l":9482045.4418544304,"c":9535729.2863201257,"v":585897.136549382,"t":1717005600}
+{"o":9535729.2863201257,"h":9644459.5843153372,"l":9522771.3165162336,"c":9527664.6695912909,"v":474921.676583337,"t":1717009200}
+{"o":9527664.6695912909,"h":9546447.3267675303,"l":9486665.1918480918,"c":9507425.1443827264,"v":464708.9788414778,"t":1717012800}
+{"o":9507425.1443827264,"h":9553430.2334660999,"l":9444556.9280024897,"c":9528944.7817063835,"v":579621.7069885532,"t":1717016400}
+{"o":9528944.7817063835,"h":9556863.2572248653,"l":9488537.0115395803,"c":9544367.494396979,"v":460477.3651413263,"t":1717020000}
+{"o":9544367.494396979,"h":9548491.3974418044,"l":9452970.5618138649,"c":9464945.3572529927,"v":459946.7324209263,"t":1717023600}
+{"o":9464945.3572529927,"h":9525253.966581298,"l":9445856.213771604,"c":9458204.5143525526,"v":642228.2921264534,"t":1717027200}
+{"o":9458204.5143525526,"h":9487360.2305817381,"l":9437747.7206448261,"c":9472876.9882833511,"v":567268.8679397671,"t":1717030800}
+{"o":9472876.9882833511,"h":9614389.8079832271,"l":9468406.4169745054,"c":9560130.8630457539,"v":416028.1633942823,"t":1717034400}
+{"o":9560130.8630457539,"h":9579636.2959600482,"l":9526070.4201940745,"c":9559772.6254529618,"v":339013.6842303451,"t":1717038000}
+{"o":9559772.6254529618,"h":9611865.5119463075,"l":9528762.1410301067,"c":9566430.2650377303,"v":347220.1065239969,"t":1717041600}
+{"o":9566430.2650377303,"h":9566871.8557477593,"l":9466628.3803464491,"c":9490837.9805332888,"v":374382.6241597364,"t":1717045200}
+{"o":9490837.9805332888,"h":9490908.6856512837,"l":9341721.4692972898,"c":9346045.3497974686,"v":548315.2014698004,"t":1717048800}
+{"o":9346045.3497974686,"h":9374453.469519794,"l":9245978.18657461,"c":9284184.6502116695,"v":552030.1273639337,"t":1717052400}
+{"o":9284184.6502116695,"h":9320941.9159518238,"l":9199648.1662330981,"c":9312926.5945083853,"v":476385.3988829487,"t":1717056000}
+{"o":9312926.5945083853,"h":9332178.6905709784,"l":9264788.197418768,"c":9331688.5951552689,"v":350535.6505337653,"t":1717059600}
+{"o":9331688.5951552689,"h":9405140.5565238334,"l":9286971.6884584278,"c":9381074.9569323882,"v":397870.8443032852,"t":1717063200}
+{"o":9381074.9569323882,"h":9431605.0030658916,"l":9349434.5660414435,"c":9370903.4231070392,"v":373766.4402412153,"t":1717066800}
+{"o":9370903.4231070392,"h":9460632.3839104269,"l":9363423.0766651779,"c":9448516.561389491,"v":402419.8087822672,"t":1717070400}
+{"o":9448516.561389491,"h":9516713.1203076858,"l":9420587.5505852811,"c":9482782.4039803166,"v":506581.4239534184,"t":1717074000}
+{"o":9482782.4039803166,"h":9568576.9694359452,"l":9477241.8794913944,"c":9477241.8794913944,"v":499571.655607031,"t":1717077600}
+{"o":9477241.8794913944,"h":9529092.2566924207,"l":9441266.4360862225,"c":9500787.5410738569,"v":487096.1472631437,"t":1717081200}
+{"o":9500787.5410738569,"h":9584174.8639832418,"l":9486078.0373996105,"c":9575800.0777777079,"v":539754.3171135589,"t":1717084800}
+{"o":9575800.0777777079,"h":9731642.381283585,"l":9552926.2637631614,"c":9671439.5064847302,"v":536636.1681515732,"t":1717088400}
+{"o":9671439.5064847302,"h":9693012.6951898038,"l":9613252.3206863012,"c":9635826.8384344801,"v":472059.3728005576,"t":1717092000}
+{"o":9635826.8384344801,"h":9637191.9043500386,"l":9474241.6767449751,"c":9503010.9437358025,"v":463154.999444203,"t":1717095600}
+{"o":9503010.9437358025,"h":9624648.7974648885,"l":9377984.5805020388,"c":9559674.7240860146,"v":551543.5011942424,"t":1717099200}
+{"o":9559674.7240860146,"h":9567092.0565313399,"l":9471011.1235660259,"c":9531709.905923754,"v":688725.6760591296,"t":1717102800}
+{"o":9531709.905923754,"h":9551305.5966378096,"l":9505549.4618284199,"c":9551305.5966378096,"v":513619.4215890687,"t":1717106400}
+{"o":9551305.5966378096,"h":9700636.9404832795,"l":9530992.3179772645,"c":9657461.5194623619,"v":444941.3674398527,"t":1717110000}
+{"o":9657461.5194623619,"h":9664343.4979871381,"l":9581598.452220086,"c":9635868.7966353167,"v":433285.0906440957,"t":1717113600}
+{"o":9635868.7966353167,"h":9694774.2269950379,"l":9615330.3266415,"c":9620625.3176807091,"v":354981.4369034944,"t":1717117200}
+{"o":9620625.3176807091,"h":9695787.0093781129,"l":9620569.3589076158,"c":9668663.1107151713,"v":333599.0021749467,"t":1717120800}
+{"o":9668663.1107151713,"h":9694859.287366394,"l":9656355.0870768577,"c":9683246.9791087918,"v":299637.7372481023,"t":1717124400}
+{"o":9683246.9791087918,"h":9705900.5641548205,"l":9661835.4089086335,"c":9672140.5220975187,"v":319798.718380475,"t":1717128000}
+{"o":9672140.5220975187,"h":9672253.1983996425,"l":9550421.0911810342,"c":9604880.8611208741,"v":377761.0561334004,"t":1717131600}
+{"o":9604880.8611208741,"h":9649751.9483560771,"l":9586172.506233165,"c":9605612.5347624253,"v":283531.8795868108,"t":1717135200}
+{"o":9605612.5347624253,"h":9650625.3847813532,"l":9602626.2529216278,"c":9642052.8859787695,"v":258240.3128705029,"t":1717138800}
+{"o":9642052.8859787695,"h":9685356.3782594595,"l":9638035.374729909,"c":9668836.8685219157,"v":268927.4861207698,"t":1717142400}
+{"o":9668836.8685219157,"h":9676412.2241088673,"l":9613957.5224830527,"c":9658189.8020853158,"v":443222.7171733516,"t":1717146000}
+{"o":9658189.8020853158,"h":9719827.2160905208,"l":9646716.2224066947,"c":9712653.6747263353,"v":319674.3991582179,"t":1717149600}
+{"o":9712653.6747263353,"h":9792373.3685656786,"l":9703605.3960015532,"c":9777795.1198223736,"v":320850.1142117006,"t":1717153200}
+{"o":9777795.1198223736,"h":9905121.3128658328,"l":9763272.0271515772,"c":9827845.3548232391,"v":517505.0524229971,"t":1717156800}
+{"o":9827845.3548232391,"h":9895726.7409343384,"l":9698164.4278113209,"c":9719850.6950607672,"v":487930.1706213247,"t":1717160400}
+{"o":9719850.6950607672,"h":9719850.6950607672,"l":9618104.4807013925,"c":9669346.8669415917,"v":634313.0549206227,"t":1717164000}
+{"o":9669346.8669415917,"h":9685740.045713691,"l":9559895.0571032353,"c":9561322.3134239949,"v":483517.6975166055,"t":1717167600}
+{"o":9561322.3134239949,"h":9624482.5744391847,"l":9513734.8236851655,"c":9616833.2008283231,"v":588336.1059926741,"t":1717171200}
+{"o":9616833.2008283231,"h":9642808.2335854732,"l":9596548.5265037343,"c":9635885.6252820492,"v":392348.394815911,"t":1717174800}
+{"o":9635885.6252820492,"h":9647336.2895644549,"l":9590677.8335863575,"c":9626826.1699200552,"v":341433.6502177633,"t":1717178400}
+{"o":9626826.1699200552,"h":9684236.2849939354,"l":9612964.2368648387,"c":9654618.9121927153,"v":399747.0478593303,"t":1717182000}
+{"o":9654618.9121927153,"h":9678963.0243163463,"l":9631655.2369736116,"c":9667693.2290749419,"v":416800.7516183474,"t":1717185600}
+{"o":9667693.2290749419,"h":9689510.1181904022,"l":9654738.2819577269,"c":9658672.0553820468,"v":402638.0078147276,"t":1717189200}
+{"o":9658672.0553820468,"h":9673996.8794879243,"l":9639595.6142297741,"c":9646141.5519112535,"v":317007.1512909143,"t":1717192800}
+{"o":9646141.5519112535,"h":9649059.1864750292,"l":9580237.2169106714,"c":9608944.3768345974,"v":388296.2799840823,"t":1717196400}
+{"o":9608944.3768345974,"h":9695916.086041078,"l":9608944.3768345974,"c":9682938.1849140469,"v":379700.9160300826,"t":1717200000}
+{"o":9682938.1849140469,"h":9697209.0999976918,"l":9650158.0111332629,"c":9679158.443242643,"v":341883.5457760004,"t":1717203600}
+{"o":9679158.443242643,"h":9725453.0678663664,"l":9674564.6972387228,"c":9725453.0678663664,"v":316333.9339301481,"t":1717207200}
+{"o":9725453.0678663664,"h":9737855.8958181478,"l":9692712.8598202914,"c":9700765.6896081548,"v":299235.5768574549,"t":1717210800}
+{"o":9700765.6896081548,"h":9738343.189727867,"l":9675296.6835287679,"c":9732322.1516899634,"v":311489.5283976072,"t":1717214400}
+{"o":9732322.1516899634,"h":9734819.5566577315,"l":9650267.3366956245,"c":9668961.2770580016,"v":313092.5579566528,"t":1717218000}
+{"o":9668961.2770580016,"h":9675310.154394567,"l":9654670.2235474829,"c":9670842.2221943717,"v":292523.5580578779,"t":1717221600}
+{"o":9670842.2221943717,"h":9676063.7302963976,"l":9634153.3836331517,"c":9650900.4322315995,"v":299595.681308733,"t":1717225200}
+{"o":9650900.4322315995,"h":9688236.9744215664,"l":9647911.594924679,"c":9676167.0681646708,"v":300160.9789945339,"t":1717228800}
+{"o":9676167.0681646708,"h":9684533.623923989,"l":9657075.3990772478,"c":9660266.5979340579,"v":273210.8442297212,"t":1717232400}
+{"o":9660266.5979340579,"h":9729264.3609429784,"l":9643112.3209264632,"c":9697182.5459099263,"v":244550.634710077,"t":1717236000}
+{"o":9697182.5459099263,"h":9714583.3444292974,"l":9690113.2190052178,"c":9714111.6186070181,"v":268823.7911723626,"t":1717239600}
+{"o":9714111.6186070181,"h":9737465.3297090381,"l":9704498.9858923852,"c":9707298.7843686547,"v":245933.9192164887,"t":1717243200}
+{"o":9707298.7843686547,"h":9737299.7273308486,"l":9705789.9026196785,"c":9726178.8958768342,"v":324093.2965878564,"t":1717246800}
+{"o":9726178.8958768342,"h":9755875.5382483266,"l":9717090.7480152473,"c":9744504.8652484808,"v":519405.0005172889,"t":1717250400}
+{"o":9744504.8652484808,"h":9772385.133046383,"l":9734573.3925970588,"c":9734573.3925970588,"v":405388.5566629814,"t":1717254000}
+{"o":9734573.3925970588,"h":9746097.4053982813,"l":9711818.2752155531,"c":9726232.8903842662,"v":374247.0382224679,"t":1717257600}
+{"o":9726232.8903842662,"h":9743974.2158102226,"l":9710960.7304067984,"c":9742540.2300867047,"v":391403.6952867469,"t":1717261200}
+{"o":9742540.2300867047,"h":9747736.7312902603,"l":9720625.2027902491,"c":9737367.2277134918,"v":389064.405875512,"t":1717264800}
+{"o":9737367.2277134918,"h":9752035.9218711872,"l":9724098.6685779169,"c":9741855.1655089278,"v":469799.3521991915,"t":1717268400}
+{"o":9741855.1655089278,"h":9761468.8428966384,"l":9725105.264769908,"c":9736650.7187698502,"v":426843.9863103579,"t":1717272000}
+{"o":9736650.7187698502,"h":9739069.2260447331,"l":9706580.2871162556,"c":9715729.2585399523,"v":441371.3228989667,"t":1717275600}
+{"o":9715729.2585399523,"h":9730585.7659258675,"l":9695468.1840299424,"c":9702146.5310667846,"v":401930.8881886487,"t":1717279200}
+{"o":9702146.5310667846,"h":9712525.9876407515,"l":9638780.1558411662,"c":9666798.3222661447,"v":416759.4533875772,"t":1717282800}
+{"o":9666798.3222661447,"h":9710087.1919320356,"l":9654947.2073537353,"c":9702317.0432942249,"v":333194.0541607232,"t":1717286400}
+{"o":9702317.0432942249,"h":9773363.6091615632,"l":9681118.4234173037,"c":9723500.0937398933,"v":426618.5365620387,"t":1717290000}
+{"o":9723500.0937398933,"h":9742471.253295593,"l":9667832.2272245884,"c":9686845.2555081788,"v":467145.9670046358,"t":1717293600}
+{"o":9686845.2555081788,"h":9715106.0054013003,"l":9678866.8275420796,"c":9708703.5582895838,"v":399208.4091696605,"t":1717297200}
+{"o":9708703.5582895838,"h":9715072.0875319652,"l":9677965.4505374786,"c":9685870.7261913978,"v":344714.2184453392,"t":1717300800}
+{"o":9685870.7261913978,"h":9706914.119771963,"l":9685870.7261913978,"c":9695123.3967760894,"v":283611.6201311241,"t":1717304400}
+{"o":9695123.3967760894,"h":9726184.7909737043,"l":9693714.9130000211,"c":9706152.002412837,"v":291298.6492993078,"t":1717308000}
+{"o":9706152.002412837,"h":9711813.350257434,"l":9630382.8862476069,"c":9635387.0513809733,"v":323597.5054657824,"t":1717311600}
+{"o":9635387.0513809733,"h":9666108.386577066,"l":9628881.2633220535,"c":9647420.966818817,"v":249761.2970018518,"t":1717315200}
+{"o":9647420.966818817,"h":9658059.2758735903,"l":9585854.5752594918,"c":9610621.0318673756,"v":315851.52344294,"t":1717318800}
+{"o":9610621.0318673756,"h":9618102.0285925977,"l":9571816.6774650048,"c":9611588.9289854113,"v":258167.129785316,"t":1717322400}
+{"o":9611588.9289854113,"h":9705527.3823136482,"l":9585922.058734851,"c":9698301.4992028046,"v":307612.9173192701,"t":1717326000}
+{"o":9698301.4992028046,"h":9710253.9337948393,"l":9630443.7505559735,"c":9635795.6404048279,"v":307156.9753788867,"t":1717329600}
+{"o":9635795.6404048279,"h":9688779.7767408974,"l":9612106.725174984,"c":9672829.3134400509,"v":300100.8353424394,"t":1717333200}
+{"o":9672829.3134400509,"h":9689998.2552555855,"l":9621948.8161047306,"c":9671054.3007449787,"v":434316.9496748771,"t":1717336800}
+{"o":9671054.3007449787,"h":9672289.6526303869,"l":9624801.805458758,"c":9645805.9142556842,"v":505215.0257516516,"t":1717340400}
+{"o":9645805.9142556842,"h":9654320.6787382253,"l":9577452.8115204442,"c":9604543.0409472957,"v":452344.6610434594,"t":1717344000}
+{"o":9604543.0409472957,"h":9604997.0592407454,"l":9474225.9284774754,"c":9474225.9284774754,"v":470888.4794855536,"t":1717347600}
+{"o":9474225.9284774754,"h":9538645.0513207484,"l":9418718.9433602765,"c":9521871.5084148366,"v":541097.5184860176,"t":1717351200}
+{"o":9521871.5084148366,"h":9538941.2769501358,"l":9470784.9809628315,"c":9529319.4257199541,"v":425511.2331402377,"t":1717354800}
+{"o":9529319.4257199541,"h":9533379.9978645165,"l":9439458.8800314814,"c":9529551.6309887078,"v":427249.8397509778,"t":1717358400}
+{"o":9529551.6309887078,"h":9540040.2380391955,"l":9497055.9633820429,"c":9497055.9633820429,"v":599897.2490057164,"t":1717362000}
+{"o":9497055.9633820429,"h":9550778.9711156674,"l":9489458.5930685028,"c":9536867.0060310476,"v":410476.374473982,"t":1717365600}
+{"o":9536867.0060310476,"h":9558310.2012138814,"l":9526844.6266478561,"c":9526844.6266478561,"v":348847.4902370573,"t":1717369200}
+{"o":9526844.6266478561,"h":9547374.994195804,"l":9442425.7144113444,"c":9487943.2965513542,"v":767653.3715931363,"t":1717372800}
+{"o":9487943.2965513542,"h":9629186.8289881591,"l":9485005.649014337,"c":9610547.8431896754,"v":690241.7082569071,"t":1717376400}
+{"o":9610547.8431896754,"h":9646276.8359630499,"l":9570067.9525898434,"c":9582485.2754715681,"v":442529.0861215239,"t":1717380000}
+{"o":9582485.2754715681,"h":9589662.9220901188,"l":9525003.0228737742,"c":9560387.1305600591,"v":415105.627191045,"t":1717383600}
+{"o":9560387.1305600591,"h":9586743.4694265183,"l":9504781.1448812094,"c":9563877.3124789223,"v":456775.9731995396,"t":1717387200}
+{"o":9563877.3124789223,"h":9647509.6870079953,"l":9563439.2882540412,"c":9615496.6083289739,"v":437125.5161000013,"t":1717390800}
+{"o":9615496.6083289739,"h":9727890.9112386722,"l":9597025.9064682368,"c":9709994.9755649101,"v":429066.9935292059,"t":1717394400}
+{"o":9709994.9755649101,"h":9730798.989156846,"l":9663499.1959881559,"c":9705274.7828590479,"v":393245.1740097224,"t":1717398000}
+{"o":9705274.7828590479,"h":9798241.4292517528,"l":9697032.6434325259,"c":9730361.6257007383,"v":431340.5256820207,"t":1717401600}
+{"o":9730361.6257007383,"h":9741559.8990446851,"l":9672956.2358449697,"c":9701018.1957611982,"v":340037.3250447389,"t":1717405200}
+{"o":9701018.1957611982,"h":9740646.423942931,"l":9675432.4192028679,"c":9683573.7885264698,"v":373070.1952257201,"t":1717408800}
+{"o":9683573.7885264698,"h":9717864.5361101553,"l":9664698.480588112,"c":9678016.2832983304,"v":371553.3883444267,"t":1717412400}
+{"o":9678016.2832983304,"h":9790405.1886836719,"l":9678016.2832983304,"c":9787707.8245953526,"v":436518.6259663201,"t":1717416000}
+{"o":9787707.8245953526,"h":9824848.144796852,"l":9759803.6165684946,"c":9765985.4998969715,"v":571068.6343963665,"t":1717419600}
+{"o":9765985.4998969715,"h":9788866.5708337352,"l":9577576.7729369402,"c":9598468.7688232381,"v":690643.6352480756,"t":1717423200}
+{"o":9598468.7688232381,"h":9705109.6439313479,"l":9593083.57091376,"c":9677831.6627076957,"v":637487.5190998313,"t":1717426800}
+{"o":9677831.6627076957,"h":9685874.7209420633,"l":9609375.7807176616,"c":9645726.3977072891,"v":492997.0549781322,"t":1717430400}
+{"o":9645726.3977072891,"h":9743059.2916934751,"l":9616175.7258239388,"c":9706637.4428008553,"v":514183.4278307747,"t":1717434000}
+{"o":9706637.4428008553,"h":9759357.5882281624,"l":9688943.7001921814,"c":9757997.9995856285,"v":447822.0723426009,"t":1717437600}
+{"o":9757997.9995856285,"h":9805368.0031402111,"l":9736695.5272619408,"c":9805368.0031402111,"v":517487.6531235682,"t":1717441200}
+{"o":5957990.336402623,"h":6028563.6064663138,"l":5842128.7650616262,"c":5957990.336402623,"v":576831.4452435754,"t":1710244800}
+{"o":5957990.336402623,"h":5980201.1307683308,"l":5803291.4857003447,"c":5841162.8695318233,"v":585215.9898516474,"t":1710248400}
+{"o":5841162.8695318233,"h":5904839.9429724785,"l":5650251.6375287697,"c":5692295.1863368321,"v":711903.8501160954,"t":1710252000}
+{"o":5692295.1863368321,"h":5813507.5438772887,"l":5626369.3835376222,"c":5752749.1237046849,"v":808291.7255525037,"t":1710255600}
+{"o":5752749.1237046849,"h":5783992.68841621,"l":5576394.5733486312,"c":5606375.7311586272,"v":894796.4497715706,"t":1710259200}
+{"o":5606375.7311586272,"h":5764548.073794513,"l":4164843.0295737325,"c":5648756.3118936662,"v":1311738.036547024,"t":1710262800}
+{"o":5648756.3118936662,"h":5776051.7349728281,"l":5633459.0097814379,"c":5731372.4187550331,"v":587396.0187453832,"t":1710266400}
+{"o":5731372.4187550331,"h":5759657.5903456546,"l":5502905.0146958092,"c":5754101.1986875627,"v":463689.6904060871,"t":1710270000}
+{"o":5754101.1986875627,"h":5755218.6711631399,"l":5667048.9788584318,"c":5692111.1063368767,"v":667559.618862602,"t":1710273600}
+{"o":5692111.1063368767,"h":5702468.3062245362,"l":5616921.9670407455,"c":5633746.9268995393,"v":480155.9150995055,"t":1710277200}
+{"o":5633746.9268995393,"h":5679165.4753947221,"l":5605069.5988422716,"c":5656803.6279393351,"v":433795.7917132039,"t":1710280800}
+{"o":5656803.6279393351,"h":5765969.6494612182,"l":5611330.2332704756,"c":5732302.8015885865,"v":437282.6539389849,"t":1710284400}
+{"o":5732302.8015885865,"h":5772270.6710103406,"l":5671037.5357988002,"c":5695071.9820474507,"v":490010.8515577398,"t":1710288000}
+{"o":5695071.9820474507,"h":5748539.7378011383,"l":5631930.7088355515,"c":5724614.6990566505,"v":552198.3318538432,"t":1710291600}
+{"o":5724614.6990566505,"h":5733480.427392303,"l":5685683.1419931287,"c":5706416.1538796499,"v":357506.2448080452,"t":1710295200}
+{"o":5706416.1538796499,"h":5731676.8298696252,"l":5664106.9944426585,"c":5700069.2593896957,"v":356321.7499047002,"t":1710298800}
+{"o":5700069.2593896957,"h":5738226.2259192225,"l":5677934.5822764598,"c":5725541.8264732668,"v":338411.2143263583,"t":1710302400}
+{"o":5725541.8264732668,"h":5842613.2447493086,"l":5702629.2322781542,"c":5790604.0736285727,"v":575339.2269290753,"t":1710306000}
+{"o":5790604.0736285727,"h":5838075.9347162154,"l":5781388.2789134914,"c":5821592.40241866,"v":268233.2712793064,"t":1710309600}
+{"o":5821592.40241866,"h":5850828.5243736822,"l":5739990.5844669649,"c":5769830.7828509668,"v":343992.9368358728,"t":1710313200}
+{"o":5769830.7828509668,"h":5859268.6657835813,"l":5684130.9079139326,"c":5754289.4078840408,"v":370096.3206471722,"t":1710316800}
+{"o":5754289.4078840408,"h":5781132.761589461,"l":5698313.5480225524,"c":5718913.8038031431,"v":295902.7739445415,"t":1710320400}
+{"o":5718913.8038031431,"h":5744531.3513636291,"l":5683982.8146751123,"c":5741753.5476427479,"v":324416.8039224151,"t":1710324000}
+{"o":5741753.5476427479,"h":5817669.4499178082,"l":5716916.7815061752,"c":5783494.76085186,"v":346400.3957249392,"t":1710327600}
+{"o":5783494.76085186,"h":5900381.0591408536,"l":5721364.5652566226,"c":5748559.7596639208,"v":444178.9061251834,"t":1710331200}
+{"o":5748559.7596639208,"h":5783320.0426771101,"l":5612851.3489958094,"c":5658669.5241003726,"v":520815.1772395439,"t":1710334800}
+{"o":5658669.5241003726,"h":5808515.9841177985,"l":5648533.9715727642,"c":5803381.9108097479,"v":567139.1723865643,"t":1710338400}
+{"o":5803381.9108097479,"h":5998753.7049111938,"l":5765182.7546993066,"c":5913938.9597550444,"v":795906.7907654608,"t":1710342000}
+{"o":5913938.9597550444,"h":5959007.0706405491,"l":5781611.1577118719,"c":5953288.8809367893,"v":745094.4603243,"t":1710345600}
+{"o":5953288.8809367893,"h":6019022.9848905252,"l":5924284.0686126454,"c":5999676.7579277679,"v":679688.7543085123,"t":1710349200}
+{"o":5999676.7579277679,"h":6104574.6229361845,"l":5976720.3737614676,"c":6077206.0467870934,"v":636650.7291766945,"t":1710352800}
+{"o":6077206.0467870934,"h":6102228.1777777625,"l":6013480.6371159758,"c":6071307.7380225807,"v":523182.3048665748,"t":1710356400}
+{"o":6071307.7380225807,"h":6110316.3951678099,"l":5871435.1587979402,"c":6022411.3839055942,"v":515883.0131310647,"t":1710360000}
+{"o":6022411.3839055942,"h":6354623.9999755295,"l":6009049.6410774263,"c":6227944.4383509271,"v":687667.6542300456,"t":1710363600}
+{"o":6227944.4383509271,"h":6253418.9172277404,"l":6013683.4698521076,"c":6166381.5118854875,"v":690764.6221530021,"t":1710367200}
+{"o":6166381.5118854875,"h":6272220.2089784006,"l":6142998.0848065186,"c":6199534.8812569836,"v":511260.9756710138,"t":1710370800}
+{"o":6199534.8812569836,"h":6408918.780453559,"l":6167139.3015699303,"c":6348971.1701593874,"v":658453.1287319491,"t":1710374400}
+{"o":6348971.1701593874,"h":6389983.3626522375,"l":6206174.1981349541,"c":6298354.8683261126,"v":653943.7588887117,"t":1710378000}
+{"o":6298354.8683261126,"h":6372420.114167179,"l":5830090.448592904,"c":6272863.2246153019,"v":629596.5419333003,"t":1710381600}
+{"o":6272863.2246153019,"h":6374063.702034831,"l":6221224.7573024053,"c":6328454.1834433163,"v":605251.711557645,"t":1710385200}
+{"o":6328454.1834433163,"h":6328454.1834433163,"l":6262244.3051005807,"c":6286336.697051052,"v":484141.3927305382,"t":1710388800}
+{"o":6286336.697051052,"h":6369897.880755526,"l":6240340.5006563319,"c":6296318.2176185464,"v":513217.9880899508,"t":1710392400}
+{"o":6296318.2176185464,"h":6433219.8568482101,"l":6279623.0675491923,"c":6384972.3969881246,"v":527958.7071710653,"t":1710396000}
+{"o":6384972.3969881246,"h":6418058.3246853529,"l":6281910.6053026784,"c":6344414.1917213658,"v":509588.1959115748,"t":1710399600}
+{"o":6344414.1917213658,"h":6383855.4779551122,"l":6332753.9178235456,"c":6377379.8294815458,"v":518407.2566206808,"t":1710403200}
+{"o":6377379.8294815458,"h":6621793.1915025413,"l":6364724.9378808392,"c":6521056.0572410785,"v":677946.8436213429,"t":1710406800}
+{"o":6521056.0572410785,"h":6599355.6069943607,"l":6252627.0902597504,"c":6552539.5696964366,"v":740483.6547850412,"t":1710410400}
+{"o":6552539.5696964366,"h":6567753.7475066213,"l":6376125.5725120995,"c":6551890.5325206313,"v":670932.0269080495,"t":1710414000}
+{"o":6551890.5325206313,"h":6583571.8985816296,"l":6412321.8075536443,"c":6520046.3010007367,"v":623651.3904310714,"t":1710417600}
+{"o":6520046.3010007367,"h":6538454.5499255676,"l":5982539.0456749676,"c":6205625.1272153137,"v":923608.6340091126,"t":1710421200}
+{"o":6205625.1272153137,"h":6385319.8789361324,"l":6169179.4348868588,"c":6278688.7533777179,"v":942148.8872367739,"t":1710424800}
+{"o":6278688.7533777179,"h":6404428.9541114029,"l":6141006.215476389,"c":6233788.1703562578,"v":1115801.2472163432,"t":1710428400}
+{"o":6233788.1703562578,"h":6448508.5819595391,"l":6104277.1285074856,"c":6333020.1163026821,"v":1086616.4173447411,"t":1710432000}
+{"o":6333020.1163026821,"h":6403523.5783399064,"l":6258044.2512985878,"c":6266114.5758527666,"v":796983.8786758976,"t":1710435600}
+{"o":6266114.5758527666,"h":6280669.0828024466,"l":6021919.4156679418,"c":6128596.0809989469,"v":836894.8168180292,"t":1710439200}
+{"o":6128596.0809989469,"h":6222285.0003062375,"l":5919950.6218501367,"c":6027876.6782721067,"v":1159190.3490875922,"t":1710442800}
+{"o":6027876.6782721067,"h":6348514.1414886955,"l":6020394.2724743634,"c":6316683.3475142717,"v":731077.5022154675,"t":1710446400}
+{"o":6316683.3475142717,"h":6382214.7874380825,"l":6252003.0554365152,"c":6309576.6930560628,"v":572212.2952224625,"t":1710450000}
+{"o":6309576.6930560628,"h":6489338.7540088268,"l":6309383.2857165607,"c":6446057.8192867842,"v":722860.4354238115,"t":1710453600}
+{"o":6446057.8192867842,"h":6658251.9676910164,"l":6440213.678368899,"c":6572919.5260187304,"v":678287.3176929227,"t":1710457200}
+{"o":6572919.5260187304,"h":6710323.1968229935,"l":6572919.5260187304,"c":6710323.1968229935,"v":750346.2511375337,"t":1710460800}
+{"o":6710323.1968229935,"h":6925137.9820114821,"l":6710323.1968229935,"c":6875369.3771658326,"v":947727.0353153372,"t":1710464400}
+{"o":6875369.3771658326,"h":6940151.5792990262,"l":6110988.629574758,"c":6251875.1769091962,"v":1235718.7734081619,"t":1710468000}
+{"o":6251875.1769091962,"h":6381656.0439881589,"l":5946011.7474080706,"c":6169778.3754026275,"v":1555558.949822363,"t":1710471600}
+{"o":6169778.3754026275,"h":6294780.2027565213,"l":6034132.3140526358,"c":6078911.6506197844,"v":1234046.6366234801,"t":1710475200}
+{"o":6078911.6506197844,"h":6269604.5665956633,"l":6029183.5832894398,"c":6079721.0867399564,"v":1062481.2092934276,"t":1710478800}
+{"o":6079721.0867399564,"h":6346556.4091782756,"l":6047375.0881961351,"c":6255575.8997347392,"v":1063076.5206620323,"t":1710482400}
+{"o":6255575.8997347392,"h":6271156.4892446138,"l":6036849.2676956393,"c":6142981.4891054919,"v":782077.3198151514,"t":1710486000}
+{"o":6142981.4891054919,"h":6181757.4905959424,"l":5832503.2948441654,"c":5838157.4587120535,"v":1282539.6801984503,"t":1710489600}
+{"o":5838157.4587120535,"h":6186146.2134014787,"l":5747308.2059357548,"c":6155088.6318658376,"v":1661394.2274254053,"t":1710493200}
+{"o":6155088.6318658376,"h":6193797.5524524748,"l":6027804.2893650122,"c":6077904.3398312554,"v":1023700.1454514032,"t":1710496800}
+{"o":6077904.3398312554,"h":6105581.0406269953,"l":5939267.227576524,"c":6074033.4423679123,"v":1015091.9113312308,"t":1710500400}
+{"o":6074033.4423679123,"h":6813618.1497078585,"l":6015258.5923471823,"c":6768175.5614553662,"v":1076331.7205563788,"t":1710504000}
+{"o":6768175.5614553662,"h":7665935.5051708091,"l":6750965.6894396329,"c":7575739.6374636386,"v":1263109.4234717391,"t":1710507600}
+{"o":7575739.6374636386,"h":7626330.2705204803,"l":7320161.8352202177,"c":7466086.5773319667,"v":1239439.4516119978,"t":1710511200}
+{"o":7466086.5773319667,"h":7570261.7757731276,"l":7312300.4832325671,"c":7445828.223863543,"v":1441675.4993229024,"t":1710514800}
+{"o":7445828.223863543,"h":7532771.9184211046,"l":7300376.2168343877,"c":7426944.4346157629,"v":1434364.1502245907,"t":1710518400}
+{"o":7426944.4346157629,"h":7495983.7438444179,"l":7269513.5207716003,"c":7353285.8858235003,"v":966830.1726899781,"t":1710522000}
+{"o":7353285.8858235003,"h":7628979.834801971,"l":7313663.1176326359,"c":7576800.8736870112,"v":1064248.1377553514,"t":1710525600}
+{"o":7576800.8736870112,"h":7664219.38286433,"l":7385059.7509867102,"c":7421280.8260314371,"v":1089933.2709853114,"t":1710529200}
+{"o":7421280.8260314371,"h":7438151.0441266699,"l":7110523.1753557129,"c":7169084.0560314991,"v":1187167.1266332027,"t":1710532800}
+{"o":7169084.0560314991,"h":7285416.3915394051,"l":7144250.5043944651,"c":7268342.6469527008,"v":682832.7330347263,"t":1710536400}
+{"o":7268342.6469527008,"h":7464469.2184574837,"l":7240434.8889154708,"c":7464469.2184574837,"v":658036.3233385812,"t":1710540000}
+{"o":7464469.2184574837,"h":7523323.2283215523,"l":7377832.7324805055,"c":7452230.0683208825,"v":793198.3836350087,"t":1710543600}
+{"o":7452230.0683208825,"h":7485126.8751735101,"l":7269023.7215348892,"c":7299485.377495382,"v":756328.9526505619,"t":1710547200}
+{"o":7299485.377495382,"h":7515375.9492925722,"l":7271576.1908796262,"c":7454634.2691202005,"v":865407.3192427534,"t":1710550800}
+{"o":7454634.2691202005,"h":7507651.3003187105,"l":7102956.931288884,"c":7210085.8798474437,"v":838872.4948848005,"t":1710554400}
+{"o":7210085.8798474437,"h":7323644.0802304018,"l":7178752.7110412819,"c":7266819.999621016,"v":1120986.4416221743,"t":1710558000}
+{"o":7266819.999621016,"h":7359829.4782664906,"l":7212685.3302751584,"c":7281511.4914148832,"v":1041493.5013303141,"t":1710561600}
+{"o":7281511.4914148832,"h":7471425.9520277884,"l":7178697.244675125,"c":7443640.6657092441,"v":1351933.7329305103,"t":1710565200}
+{"o":7443640.6657092441,"h":7450283.0285817254,"l":7306313.0130891586,"c":7358314.6581969494,"v":959295.5506303959,"t":1710568800}
+{"o":7358314.6581969494,"h":7503293.0857369285,"l":7338931.9125541532,"c":7474066.0147598339,"v":1026620.6261418845,"t":1710572400}
+{"o":7474066.0147598339,"h":7521602.8913733205,"l":7366429.4074237691,"c":7380837.4959031809,"v":712614.4777704858,"t":1710576000}
+{"o":7380837.4959031809,"h":7532217.4019251922,"l":7367898.0345160915,"c":7510981.3940000497,"v":1072791.4804636911,"t":1710579600}
+{"o":7510981.3940000497,"h":7753509.0048356047,"l":7472463.2425825587,"c":7662823.6967211813,"v":1254375.4837577387,"t":1710583200}
+{"o":7662823.6967211813,"h":7763768.3666533772,"l":7430112.1664444301,"c":7585882.0276598539,"v":1516020.0318176763,"t":1710586800}
+{"o":7585882.0276598539,"h":7675540.4931606799,"l":7397141.0800429117,"c":7527756.0219594538,"v":1464470.777413466,"t":1710590400}
+{"o":7527756.0219594538,"h":7659438.6219668379,"l":7447020.8048503567,"c":7472258.8623845996,"v":1204559.2236896909,"t":1710594000}
+{"o":7472258.8623845996,"h":7565238.047505917,"l":7434655.2773861354,"c":7541299.1321261246,"v":1286319.857225846,"t":1710597600}
+{"o":7541299.1321261246,"h":7753201.2089938112,"l":7479371.6232429063,"c":7717079.5184295643,"v":1188344.6121583204,"t":1710601200}
+{"o":7717079.5184295643,"h":7755040.5883018291,"l":7562967.3395119011,"c":7644497.9594469303,"v":1290178.2944459256,"t":1710604800}
+{"o":7644497.9594469303,"h":7668551.5672643874,"l":7308351.9067495335,"c":7465495.8612986775,"v":1527790.3718531013,"t":1710608400}
+{"o":7465495.8612986775,"h":7530166.991970649,"l":7051104.6481326967,"c":7272662.6499271356,"v":1666440.4399746852,"t":1710612000}
+{"o":7272662.6499271356,"h":7400968.6220998764,"l":7102833.9969717981,"c":7154872.7386424011,"v":1057492.0411915472,"t":1710615600}
+{"o":7154872.7386424011,"h":7389368.9499691427,"l":7046117.0540884258,"c":7272713.3346525673,"v":906296.813194226,"t":1710619200}
+{"o":7272713.3346525673,"h":7351334.8887450621,"l":7021407.9994965354,"c":7187867.5527949668,"v":993699.0925024832,"t":1710622800}
+{"o":7187867.5527949668,"h":7323716.0464942353,"l":6960545.4297420047,"c":7212733.2367857974,"v":874612.3985286055,"t":1710626400}
+{"o":7212733.2367857974,"h":7336937.8073944449,"l":7057432.6923137419,"c":7255228.7202491472,"v":1159998.7584841934,"t":1710630000}
+{"o":7255228.7202491472,"h":7549424.5191384619,"l":7239587.779316864,"c":7264809.1764314463,"v":991775.4983417386,"t":1710633600}
+{"o":7264809.1764314463,"h":7448452.9659472434,"l":7262349.9930504272,"c":7445097.6979531581,"v":720744.0128839369,"t":1710637200}
+{"o":7445097.6979531581,"h":7497243.7827700339,"l":7335439.3413392333,"c":7470954.0204034764,"v":786132.5688652333,"t":1710640800}
+{"o":7470954.0204034764,"h":7486536.0374780353,"l":7326052.6992278937,"c":7430070.9611762604,"v":901127.640598295,"t":1710644400}
+{"o":7430070.9611762604,"h":7446376.6255324194,"l":7279802.3620220218,"c":7328393.8981859917,"v":984940.7523112305,"t":1710648000}
+{"o":7328393.8981859917,"h":7496686.7464106595,"l":7286607.8341716407,"c":7485423.2126010256,"v":1345594.5233993202,"t":1710651600}
+{"o":7485423.2126010256,"h":8090853.9285855852,"l":7288334.5227788193,"c":7778910.7948965067,"v":1801971.3644683107,"t":1710655200}
+{"o":7778910.7948965067,"h":8083808.4951694002,"l":7587670.2217540182,"c":7939322.501104949,"v":1805657.1571022091,"t":1710658800}
+{"o":7939322.501104949,"h":8197068.5445308536,"l":7830425.3236524658,"c":8125553.1795335487,"v":1228661.1813016022,"t":1710662400}
+{"o":8125553.1795335487,"h":8177936.8608334213,"l":8051711.9247322418,"c":8092301.13724891,"v":909777.918145014,"t":1710666000}
+{"o":8092301.13724891,"h":8485206.2518065292,"l":8091619.8872120464,"c":8442882.1384380329,"v":962500.706418558,"t":1710669600}
+{"o":8442882.1384380329,"h":8474869.7311324943,"l":8358818.0440695733,"c":8386925.4632910667,"v":870649.0126360357,"t":1710673200}
+{"o":8386925.4632910667,"h":8558805.6117996369,"l":8241704.339655742,"c":8299811.6360068461,"v":1261674.9492819633,"t":1710676800}
+{"o":8299811.6360068461,"h":8461656.7799547054,"l":8273351.6133211227,"c":8456927.2497755047,"v":981556.9286590923,"t":1710680400}
+{"o":8456927.2497755047,"h":8460159.0794738103,"l":8341070.7022889154,"c":8431221.7643781751,"v":898104.6493982773,"t":1710684000}
+{"o":8431221.7643781751,"h":8591186.8184314072,"l":8349387.3026074879,"c":8573017.6203798149,"v":839305.2712214023,"t":1710687600}
+{"o":8573017.6203798149,"h":8601228.6424052883,"l":8411507.3890632577,"c":8466562.9454406034,"v":768975.6131966382,"t":1710691200}
+{"o":8466562.9454406034,"h":8593921.4654566478,"l":8431772.0293660536,"c":8586470.382999707,"v":692371.5649790858,"t":1710694800}
+{"o":8586470.382999707,"h":10428264.0645593684,"l":8511441.9756365456,"c":10248484.2178787328,"v":812166.5985191189,"t":1710698400}
+{"o":10248484.2178787328,"h":10385866.6685908604,"l":10221402.3201550301,"c":10335637.9289864246,"v":601916.4549758784,"t":1710702000}
+{"o":10335637.9289864246,"h":10453157.5626336895,"l":10114955.3337651771,"c":10210231.0811802167,"v":668063.1550127338,"t":1710705600}
+{"o":10210231.0811802167,"h":10290801.120334411,"l":10173383.0624901801,"c":10205107.2915821038,"v":609476.3294992066,"t":1710709200}
+{"o":10205107.2915821038,"h":10596072.926495906,"l":10172702.4619474784,"c":10418531.0912766624,"v":816189.8079290998,"t":1710712800}
+{"o":10418531.0912766624,"h":10561949.696363654,"l":10208219.7944444939,"c":10387985.8007938154,"v":1073172.8427689029,"t":1710716400}
+{"o":10387985.8007938154,"h":10400252.7488483619,"l":9987551.1932893582,"c":10090188.0819398072,"v":789788.1639312732,"t":1710720000}
+{"o":10090188.0819398072,"h":10305672.4505984243,"l":9982549.7617309149,"c":10253461.5317624919,"v":712322.3843982281,"t":1710723600}
+{"o":10253461.5317624919,"h":10510770.6538213082,"l":10210359.6001722943,"c":10452005.2160972878,"v":650388.5291081815,"t":1710727200}
+{"o":10452005.2160972878,"h":10583899.7299145162,"l":10406492.6283543091,"c":10494134.7941661067,"v":796900.0810189919,"t":1710730800}
+{"o":10494134.7941661067,"h":10556897.7961300202,"l":10342154.8588819019,"c":10459615.5293522961,"v":721043.1352079588,"t":1710734400}
+{"o":10459615.5293522961,"h":10543579.0994865857,"l":10389549.0489544384,"c":10482398.6495432854,"v":679368.6329557714,"t":1710738000}
+{"o":10482398.6495432854,"h":10537187.0145645197,"l":10357586.4948727638,"c":10383962.1064857524,"v":553093.5556524626,"t":1710741600}
+{"o":10383962.1064857524,"h":10513297.9249228742,"l":10194936.8744762,"c":10473025.6677419394,"v":1387473.1868946529,"t":1710745200}
+{"o":10473025.6677419394,"h":10529057.8509073313,"l":10240991.9632959757,"c":10478157.0898565594,"v":2462795.5334035805,"t":1710748800}
+{"o":10478157.0898565594,"h":10751272.3207167052,"l":10336701.6597091127,"c":10701396.9754146971,"v":2974229.0219793753,"t":1710752400}
+{"o":10701396.9754146971,"h":10946843.9293131866,"l":10672149.7280511353,"c":10788990.1336251739,"v":3669253.7085433099,"t":1710756000}
+{"o":10788990.1336251739,"h":10811905.6764068771,"l":10611449.6690857187,"c":10760335.0163436458,"v":2479465.568923383,"t":1710759600}
+{"o":10760335.0163436458,"h":10804207.9419883583,"l":10616539.54948234,"c":10787620.2946840506,"v":1764218.4759631867,"t":1710763200}
+{"o":10787620.2946840506,"h":10930915.6733780596,"l":10420558.4914956372,"c":10598272.0568490978,"v":1833384.7410095187,"t":1710766800}
+{"o":10598272.0568490978,"h":11497187.5846895613,"l":10265864.8659667,"c":10659832.5262346882,"v":1573011.7073878238,"t":1710770400}
+{"o":10659832.5262346882,"h":10829656.9822714441,"l":10015685.9195944984,"c":10818170.3529695123,"v":1325990.7262531882,"t":1710774000}
+{"o":10818170.3529695123,"h":12050589.5063968226,"l":10389649.614635177,"c":10594496.626706982,"v":1403785.0268847116,"t":1710777600}
+{"o":10594496.626706982,"h":10747825.5350473151,"l":10381775.316123968,"c":10501563.9926220924,"v":1418415.627074166,"t":1710781200}
+{"o":10501563.9926220924,"h":10634913.4557200503,"l":10418363.5176280551,"c":10548714.1222958323,"v":852048.6275664879,"t":1710784800}
+{"o":10548714.1222958323,"h":10662054.3848165777,"l":10452156.5006884318,"c":10501510.5624648836,"v":711070.3127070972,"t":1710788400}
+{"o":10501510.5624648836,"h":10712017.2254271265,"l":10501510.5624648836,"c":10608456.0236255676,"v":642338.8635003632,"t":1710792000}
+{"o":10608456.0236255676,"h":10850266.2362737283,"l":10571189.1228569318,"c":10687250.7405974437,"v":786127.9845504642,"t":1710795600}
+{"o":10687250.7405974437,"h":10746964.6350511387,"l":10423671.2194681447,"c":10489456.1583732571,"v":1366820.6260094563,"t":1710799200}
+{"o":10489456.1583732571,"h":10589628.1403787844,"l":10339630.8045060635,"c":10380532.9911337011,"v":1126042.7845711182,"t":1710802800}
+{"o":10380532.9911337011,"h":10621700.0897777174,"l":10215104.8401186094,"c":10327914.1573609561,"v":1528959.5097281646,"t":1710806400}
+{"o":10327914.1573609561,"h":10387548.4796885401,"l":9833091.857476186,"c":10034293.4027199484,"v":2070014.4052499866,"t":1710810000}
+{"o":10034293.4027199484,"h":10443021.2141060364,"l":9706340.0271210931,"c":10032266.9438150804,"v":1313385.5681587197,"t":1710813600}
+{"o":10032266.9438150804,"h":10174087.862804221,"l":9780606.7495128084,"c":10076523.5838131346,"v":1253867.5274014361,"t":1710817200}
+{"o":10076523.5838131346,"h":10418400.7311667651,"l":10029577.5025510583,"c":10198085.071885623,"v":1929075.9734468099,"t":1710820800}
+{"o":10198085.071885623,"h":10582427.4448801037,"l":10002451.7431437653,"c":10384581.6406276338,"v":2283445.2220813427,"t":1710824400}
+{"o":10384581.6406276338,"h":10536654.7083513867,"l":10104091.7314137127,"c":10304439.756209936,"v":1406898.6414693482,"t":1710828000}
+{"o":10304439.756209936,"h":10468918.6191982236,"l":9997683.3762348704,"c":10416513.4713004008,"v":1567829.3909320389,"t":1710831600}
+{"o":10416513.4713004008,"h":10432134.3148220349,"l":9564935.0418669321,"c":9839557.3923843224,"v":1353468.0081256733,"t":1710835200}
+{"o":9839557.3923843224,"h":10992619.9702638425,"l":9584204.4723208733,"c":10864386.9686264154,"v":1317696.0389970355,"t":1710838800}
+{"o":10864386.9686264154,"h":10887941.3162268735,"l":10414997.4253960419,"c":10603382.7524289116,"v":995781.1085462508,"t":1710842400}
+{"o":10603382.7524289116,"h":10809430.8544144928,"l":10267394.3065800164,"c":10741311.0381119289,"v":1237519.6412636382,"t":1710846000}
+{"o":10741311.0381119289,"h":11419785.250561662,"l":10701405.2412770949,"c":11062345.2163464539,"v":1210239.7661357392,"t":1710849600}
+{"o":11062345.2163464539,"h":11109578.1066747867,"l":10849700.870947456,"c":10967677.6702436358,"v":917942.3820741206,"t":1710853200}
+{"o":10967677.6702436358,"h":10982309.6636899188,"l":10688391.963851532,"c":10825316.9014174063,"v":845336.1690586904,"t":1710856800}
+{"o":10825316.9014174063,"h":11148951.6518356819,"l":10555764.6266585868,"c":11047416.3799429908,"v":1034016.498378701,"t":1710860400}
+{"o":11047416.3799429908,"h":11252158.4137029517,"l":10960508.6161382571,"c":11118532.0879920647,"v":1154417.7925811517,"t":1710864000}
+{"o":11118532.0879920647,"h":11277909.7618576419,"l":10987328.9794243611,"c":11080672.9376221225,"v":954030.1212898537,"t":1710867600}
+{"o":11080672.9376221225,"h":11099495.6999781709,"l":10839759.4835093413,"c":10958022.2669194248,"v":653937.9874887414,"t":1710871200}
+{"o":10958022.2669194248,"h":11150766.9747215193,"l":10875553.8706698418,"c":10974622.4918006789,"v":725209.1584181702,"t":1710874800}
+{"o":10974622.4918006789,"h":11021745.457545137,"l":10489617.7990111429,"c":10576291.0941778403,"v":899256.1277369519,"t":1710878400}
+{"o":10576291.0941778403,"h":10616788.8511921819,"l":10302467.4835522976,"c":10444250.460221367,"v":747858.9533629199,"t":1710882000}
+{"o":10444250.460221367,"h":10601453.0320991036,"l":9906203.9391477276,"c":10346139.0673263799,"v":1598058.2464201266,"t":1710885600}
+{"o":10346139.0673263799,"h":10509947.2793996409,"l":9959779.1308932509,"c":10380851.8418645579,"v":1241209.4523673123,"t":1710889200}
+{"o":10380851.8418645579,"h":10790322.1488156319,"l":10364005.4283983223,"c":10762685.4502877556,"v":1185689.1852417237,"t":1710892800}
+{"o":10762685.4502877556,"h":10768985.1017412525,"l":10394459.6715657935,"c":10483779.7579900734,"v":968334.4587191873,"t":1710896400}
+{"o":10483779.7579900734,"h":10713006.2829087339,"l":10455635.9281192869,"c":10636902.803462455,"v":625893.617910036,"t":1710900000}
+{"o":10636902.803462455,"h":10811516.3997780904,"l":10350210.2762211338,"c":10378575.8799645267,"v":803172.9128041513,"t":1710903600}
+{"o":10378575.8799645267,"h":10667072.5762147233,"l":10170082.1731630675,"c":10430268.2454411034,"v":877472.3805270307,"t":1710907200}
+{"o":10430268.2454411034,"h":10670511.3572269194,"l":10045178.7063929439,"c":10539778.7772371899,"v":925689.8755736776,"t":1710910800}
+{"o":10539778.7772371899,"h":10751079.1774509698,"l":10489093.7913745642,"c":10685322.8133120667,"v":565027.5626793602,"t":1710914400}
+{"o":10685322.8133120667,"h":11139819.9312975891,"l":10657051.7673270758,"c":11040470.0385948792,"v":671382.2626461835,"t":1710918000}
+{"o":11040470.0385948792,"h":11353185.328091722,"l":10780226.7066363376,"c":10890811.0056861192,"v":576861.367322796,"t":1710921600}
+{"o":10890811.0056861192,"h":11019892.9831462018,"l":10866511.9441109449,"c":10913957.0060529169,"v":494217.4482786733,"t":1710925200}
+{"o":10913957.0060529169,"h":10973210.0223401245,"l":10791012.9153474476,"c":10922863.6423110329,"v":449790.9193428882,"t":1710928800}
+{"o":10922863.6423110329,"h":11156103.0503292512,"l":10786002.1189800128,"c":10890454.7034939267,"v":525412.3599486424,"t":1710932400}
+{"o":10890454.7034939267,"h":11270556.4514332023,"l":10817715.8249485139,"c":11165673.252534166,"v":1070806.6872523478,"t":1710936000}
+{"o":11165673.252534166,"h":11311600.2402666658,"l":10933919.0885311309,"c":11111075.5263046362,"v":1043835.8565544868,"t":1710939600}
+{"o":11111075.5263046362,"h":11339653.1302471552,"l":11070818.4304833133,"c":11297569.0134193692,"v":804940.5321443353,"t":1710943200}
+{"o":11297569.0134193692,"h":11434559.3412509318,"l":10975757.6995556336,"c":11062227.4326166399,"v":972157.3278797553,"t":1710946800}
+{"o":11062227.4326166399,"h":11208574.0120494254,"l":10728206.1914757695,"c":10926713.5843164418,"v":1078545.9916118467,"t":1710950400}
+{"o":10926713.5843164418,"h":11304374.7433766332,"l":10848390.7820989266,"c":11197311.0762428734,"v":860643.0841028152,"t":1710954000}
+{"o":11197311.0762428734,"h":12001614.8035398256,"l":11193059.4831031617,"c":11962715.5513138697,"v":1221379.0409702186,"t":1710957600}
+{"o":11962715.5513138697,"h":12000263.0076373145,"l":11793523.8310004994,"c":11876003.188743433,"v":1035951.762699952,"t":1710961200}
+{"o":11876003.188743433,"h":12270988.613803165,"l":11823634.95234056,"c":12146027.2124579865,"v":922724.2186482106,"t":1710964800}
+{"o":12146027.2124579865,"h":12388158.0706833266,"l":12017014.3272503261,"c":12379716.3623653613,"v":590161.6755350468,"t":1710968400}
+{"o":12379716.3623653613,"h":12623313.9070732612,"l":12100531.1026492491,"c":12402420.26097003,"v":706037.4026352948,"t":1710972000}
+{"o":12402420.26097003,"h":12702898.2496011406,"l":12343861.957909435,"c":12524704.9427546803,"v":797969.2532725714,"t":1710975600}
+{"o":12524704.9427546803,"h":12797193.7392230313,"l":12264846.1128411386,"c":12501845.7886708397,"v":917794.0782689636,"t":1710979200}
+{"o":12501845.7886708397,"h":12566315.8199328687,"l":12316640.0743481442,"c":12382579.1458114125,"v":704193.4774520599,"t":1710982800}
+{"o":12382579.1458114125,"h":12476238.6520581935,"l":12336065.383298099,"c":12407943.2751217969,"v":589188.7009652738,"t":1710986400}
+{"o":12407943.2751217969,"h":12566027.1646178048,"l":12250387.2740314398,"c":12295976.553947622,"v":679638.8389740695,"t":1710990000}
+{"o":12295976.553947622,"h":12364398.5079042651,"l":12116002.9406465422,"c":12178966.354801733,"v":522435.0058877915,"t":1710993600}
+{"o":12178966.354801733,"h":12253741.2622171044,"l":11928003.4349676017,"c":12204362.862899024,"v":618028.016294899,"t":1710997200}
+{"o":12204362.862899024,"h":12416094.4068144877,"l":12160579.9582719896,"c":12280632.9583803862,"v":1179938.8352654176,"t":1711000800}
+{"o":12280632.9583803862,"h":12358798.9210535083,"l":12133781.3615809307,"c":12161871.3275841661,"v":1197008.8964414552,"t":1711004400}
+{"o":12161871.3275841661,"h":12342146.4328749925,"l":12108528.1026904229,"c":12111274.6019878462,"v":699246.4535000045,"t":1711008000}
+{"o":12111274.6019878462,"h":12235830.7440041807,"l":12004840.6595726255,"c":12084205.2853380572,"v":582555.7585293668,"t":1711011600}
+{"o":12084205.2853380572,"h":12282682.8314556181,"l":12019534.7205638792,"c":12228370.3352219779,"v":866370.1985973275,"t":1711015200}
+{"o":12228370.3352219779,"h":12357080.7851513736,"l":12122415.4084722865,"c":12217487.836301744,"v":775948.9346248016,"t":1711018800}
+{"o":12217487.836301744,"h":12366985.5569709521,"l":12195317.1941716205,"c":12264063.3720307741,"v":657709.0586729002,"t":1711022400}
+{"o":12264063.3720307741,"h":12375304.891885329,"l":12104003.1902584173,"c":12106294.6174844764,"v":735565.0134502454,"t":1711026000}
+{"o":12106294.6174844764,"h":12329532.9421280026,"l":12011712.1952316128,"c":12152913.58021296,"v":808342.8568629618,"t":1711029600}
+{"o":12152913.58021296,"h":12171882.4637843948,"l":11881930.1336491611,"c":11982171.0967811048,"v":823977.1203419162,"t":1711033200}
+{"o":11982171.0967811048,"h":12108449.0673136953,"l":11758738.1601573303,"c":11961665.8522165343,"v":697893.438267466,"t":1711036800}
+{"o":11961665.8522165343,"h":12056437.3063105214,"l":11559683.3569577504,"c":11613695.7473418713,"v":642705.2459028816,"t":1711040400}
+{"o":11613695.7473418713,"h":11668435.7384297233,"l":11364713.2959790677,"c":11452982.9818604253,"v":697789.0557575841,"t":1711044000}
+{"o":11452982.9818604253,"h":11504511.0818026103,"l":11348931.5178145971,"c":11414422.6336487122,"v":446912.7155667199,"t":1711047600}
+{"o":11414422.6336487122,"h":11699834.9209141228,"l":11184693.71441832,"c":11454298.7985544465,"v":558566.7149272591,"t":1711051200}
+{"o":11454298.7985544465,"h":11495570.5164868534,"l":11323018.6655033864,"c":11474973.9185262658,"v":347387.7279962667,"t":1711054800}
+{"o":11474973.9185262658,"h":11578089.805843018,"l":10742763.9021088071,"c":10752197.4437679332,"v":406436.4029910705,"t":1711058400}
+{"o":10752197.4437679332,"h":10948237.8862848934,"l":10736034.301666392,"c":10922899.4614714235,"v":378941.5203208042,"t":1711062000}
+{"o":10922899.4614714235,"h":11065824.3581361957,"l":10815646.8201867584,"c":10888058.8555841893,"v":682827.149699913,"t":1711065600}
+{"o":10888058.8555841893,"h":10935597.9276652522,"l":10539259.3805166595,"c":10549250.1243634466,"v":598353.163478712,"t":1711069200}
+{"o":10549250.1243634466,"h":10648969.9518924356,"l":10522273.639363654,"c":10635022.6263408978,"v":542076.0707321601,"t":1711072800}
+{"o":10635022.6263408978,"h":10873643.8321780097,"l":10635022.6263408978,"c":10819881.0342644937,"v":613841.2944762419,"t":1711076400}
+{"o":10819881.0342644937,"h":10956512.9623373915,"l":10729831.7895919085,"c":10916397.1323520821,"v":622497.2970592389,"t":1711080000}
+{"o":10916397.1323520821,"h":10976491.4423606452,"l":10815700.8912008964,"c":10936997.7098287046,"v":527029.9927587898,"t":1711083600}
+{"o":10936997.7098287046,"h":11010216.6794113703,"l":10883628.6301733796,"c":10979062.3783771265,"v":562832.8621040612,"t":1711087200}
+{"o":10979062.3783771265,"h":10994393.7945148088,"l":10857345.3096850384,"c":10898992.2611692175,"v":470457.7723953145,"t":1711090800}
+{"o":10898992.2611692175,"h":10970959.6269052401,"l":10759234.3957837895,"c":10791283.4299091175,"v":410768.7465111128,"t":1711094400}
+{"o":10791283.4299091175,"h":10852316.2867923602,"l":10705301.6682010219,"c":10725089.8747216817,"v":398298.5409051873,"t":1711098000}
+{"o":10725089.8747216817,"h":10765851.7297025453,"l":10598799.8941959068,"c":10623128.6626336668,"v":539291.7081062258,"t":1711101600}
+{"o":10623128.6626336668,"h":10682783.9008717295,"l":10451480.3334246483,"c":10473376.3850717563,"v":638647.0698300665,"t":1711105200}
+{"o":10473376.3850717563,"h":10589876.4253261443,"l":10419219.1302909367,"c":10530238.8119876347,"v":623099.6242452684,"t":1711108800}
+{"o":10530238.8119876347,"h":10580951.3015548103,"l":9267114.7708703596,"c":9356948.0025249347,"v":729670.8964002097,"t":1711112400}
+{"o":9356948.0025249347,"h":9428410.88040643,"l":9286332.2712273821,"c":9330681.8314172812,"v":736295.6001494561,"t":1711116000}
+{"o":9330681.8314172812,"h":9596951.5443410333,"l":9324817.3734445516,"c":9512620.2198228016,"v":725847.3038488809,"t":1711119600}
+{"o":9512620.2198228016,"h":9512696.3201228939,"l":9329580.3626793381,"c":9442467.5361240003,"v":805404.132340492,"t":1711123200}
+{"o":9442467.5361240003,"h":10132875.6016249545,"l":9412030.5266908314,"c":10131205.6629680879,"v":560973.789767233,"t":1711126800}
+{"o":10131205.6629680879,"h":10163794.7667868827,"l":10046354.6772111282,"c":10105329.5479836743,"v":463463.4601832938,"t":1711130400}
+{"o":10105329.5479836743,"h":10284989.2042527497,"l":10034149.4393106662,"c":10147264.6727679297,"v":385960.9657288748,"t":1711134000}
+{"o":10147264.6727679297,"h":10183182.6760777663,"l":10002203.3293501735,"c":10042054.1095549352,"v":422704.5711825365,"t":1711137600}
+{"o":10042054.1095549352,"h":10058331.495729195,"l":9846325.7923490945,"c":9992329.2691205572,"v":570419.9576693604,"t":1711141200}
+{"o":9992329.2691205572,"h":10028784.4787409976,"l":9862859.214822853,"c":9993297.4053294156,"v":406267.3564708353,"t":1711144800}
+{"o":9993297.4053294156,"h":10276867.0227092151,"l":9977508.1056881808,"c":10266778.114755664,"v":452619.3735811998,"t":1711148400}
+{"o":10266778.114755664,"h":10289577.8743454758,"l":10183526.1270224154,"c":10195631.4457045645,"v":389877.2594826409,"t":1711152000}
+{"o":10195631.4457045645,"h":10450679.2476525847,"l":10188160.8107499704,"c":10368714.8571650013,"v":474863.1385257517,"t":1711155600}
+{"o":10368714.8571650013,"h":10385383.875162594,"l":10217974.8868159875,"c":10274641.2044958808,"v":415830.3822189746,"t":1711159200}
+{"o":10274641.2044958808,"h":10275010.5379012953,"l":9999729.7977982145,"c":10090892.5817232002,"v":442164.1988285932,"t":1711162800}
+{"o":10090892.5817232002,"h":10166134.3376309779,"l":10074107.3798623811,"c":10095963.7907681186,"v":348481.5701726404,"t":1711166400}
+{"o":10095963.7907681186,"h":10153005.5157150142,"l":10060880.5901239589,"c":10133149.9635954108,"v":296112.832500594,"t":1711170000}
+{"o":10133149.9635954108,"h":10395562.6972962506,"l":10087065.364495866,"c":10368443.1298784334,"v":335955.4091630667,"t":1711173600}
+{"o":10368443.1298784334,"h":10575134.5103125311,"l":10361544.0180857982,"c":10482779.3446985912,"v":378833.5164862087,"t":1711177200}
+{"o":10482779.3446985912,"h":10549101.4917289317,"l":10406214.4682206884,"c":10472832.9066686202,"v":355562.3962017356,"t":1711180800}
+{"o":10472832.9066686202,"h":10493602.2288282495,"l":10292287.7087102924,"c":10437182.216496272,"v":293693.5455503369,"t":1711184400}
+{"o":10437182.216496272,"h":10518412.4773430228,"l":10392797.4990816936,"c":10405591.5682843886,"v":275931.3498237332,"t":1711188000}
+{"o":10405591.5682843886,"h":10486618.8345399704,"l":10386745.0529259462,"c":10463229.0217272826,"v":291652.3772541452,"t":1711191600}
+{"o":10463229.0217272826,"h":10566617.5155050866,"l":10413583.2990945075,"c":10534237.0466402434,"v":302720.5803909045,"t":1711195200}
+{"o":10534237.0466402434,"h":10571582.559375558,"l":10424346.333645029,"c":10528701.364005832,"v":365346.440307097,"t":1711198800}
+{"o":10528701.364005832,"h":10666177.3347704168,"l":10209744.8791968934,"c":10399338.1263227444,"v":453232.3177393684,"t":1711202400}
+{"o":10399338.1263227444,"h":10472682.5460024998,"l":10113989.8970676512,"c":10277924.3621797431,"v":432607.6691344967,"t":1711206000}
+{"o":10277924.3621797431,"h":10375978.9546304345,"l":10201365.5664429627,"c":10287964.0393749215,"v":373523.5362428201,"t":1711209600}
+{"o":10287964.0393749215,"h":10360092.6452751197,"l":10239512.9420019034,"c":10320692.0210105758,"v":408013.6816069016,"t":1711213200}
+{"o":10320692.0210105758,"h":10431896.3337638658,"l":10300712.1546728536,"c":10379579.6387991738,"v":348267.8564759818,"t":1711216800}
+{"o":10379579.6387991738,"h":10440330.0053277258,"l":10296376.6060151495,"c":10310437.8505946137,"v":285920.6788189639,"t":1711220400}
+{"o":10310437.8505946137,"h":10352105.766768422,"l":10202928.6615090556,"c":10208804.2589794286,"v":338411.7665822142,"t":1711224000}
+{"o":10208804.2589794286,"h":10312331.2604700066,"l":10179801.1880957168,"c":10265338.9840687141,"v":315045.7176085183,"t":1711227600}
+{"o":10265338.9840687141,"h":10349872.8386630453,"l":10237888.3003509957,"c":10307822.2575051412,"v":269366.2100567606,"t":1711231200}
+{"o":10307822.2575051412,"h":10338757.6194856185,"l":10152242.2934222333,"c":10183048.1382223126,"v":343085.0761964815,"t":1711234800}
+{"o":10183048.1382223126,"h":10461241.6208875161,"l":10152550.6198024061,"c":10380010.2684059013,"v":386571.486700866,"t":1711238400}
+{"o":10380010.2684059013,"h":10408110.8141396772,"l":10332440.4915653504,"c":10376306.7816449758,"v":326293.0685283063,"t":1711242000}
+{"o":10376306.7816449758,"h":10395481.6867434755,"l":10207268.4839797709,"c":10234873.2606628705,"v":262463.7347679578,"t":1711245600}
+{"o":10234873.2606628705,"h":10261279.5700250529,"l":10075935.6544607785,"c":10081531.326982474,"v":320088.5463489016,"t":1711249200}
+{"o":10081531.326982474,"h":10150487.7884665299,"l":10053943.5158883817,"c":10140141.6562298015,"v":281305.1164251165,"t":1711252800}
+{"o":10140141.6562298015,"h":10208234.4502481278,"l":10097453.2856175099,"c":10176382.9295934457,"v":215010.8833143541,"t":1711256400}
+{"o":10176382.9295934457,"h":10260333.9965351857,"l":10088865.3663866036,"c":10190769.1519220471,"v":220748.4873748514,"t":1711260000}
+{"o":10190769.1519220471,"h":10241115.9657332264,"l":10152139.0629081912,"c":10233397.8621787559,"v":208818.953672897,"t":1711263600}
+{"o":10233397.8621787559,"h":10385838.2822024245,"l":10198411.2976968177,"c":10370427.1890741941,"v":291321.8895853597,"t":1711267200}
+{"o":10370427.1890741941,"h":10386530.7411292624,"l":10236534.7299877051,"c":10273957.801338952,"v":229597.7570112818,"t":1711270800}
+{"o":10273957.801338952,"h":10347921.000089692,"l":10262278.3166865055,"c":10306227.7767369282,"v":240136.2254481683,"t":1711274400}
+{"o":10306227.7767369282,"h":10338135.3314373735,"l":10244364.5766681675,"c":10317048.3663908597,"v":211165.1054132665,"t":1711278000}
+{"o":10317048.3663908597,"h":10438804.2588033564,"l":10283725.7824567538,"c":10418894.1231781505,"v":299323.1824828592,"t":1711281600}
+{"o":10418894.1231781505,"h":10440474.7603228781,"l":10326498.1826036312,"c":10338598.1092232317,"v":276611.9401868111,"t":1711285200}
+{"o":10338598.1092232317,"h":10464271.4025864657,"l":10331461.8764181957,"c":10433605.0718623996,"v":335534.8706300234,"t":1711288800}
+{"o":10433605.0718623996,"h":10455864.9854344279,"l":10363383.5484411642,"c":10404540.7914901078,"v":372309.5977763629,"t":1711292400}
+{"o":10404540.7914901078,"h":10446728.851293413,"l":10275616.4420208894,"c":10284653.8999059424,"v":356131.9359484169,"t":1711296000}
+{"o":10284653.8999059424,"h":10308084.594148187,"l":10177709.3760515377,"c":10274209.7964144908,"v":428918.4680473235,"t":1711299600}
+{"o":10274209.7964144908,"h":10430792.9825990386,"l":10272073.1634942126,"c":10407823.222670773,"v":357594.4267258386,"t":1711303200}
+{"o":10407823.222670773,"h":10445478.9835384861,"l":10378928.4771618415,"c":10398153.8601405788,"v":308044.331274509,"t":1711306800}
+{"o":10398153.8601405788,"h":10603332.3839695416,"l":10357771.020685399,"c":10560503.219307676,"v":401970.4720140536,"t":1711310400}
+{"o":10560503.219307676,"h":10795497.0222384445,"l":10560503.219307676,"c":10756539.8377200905,"v":560430.3269153802,"t":1711314000}
+{"o":10756539.8377200905,"h":10971026.3409348112,"l":10754549.7863973398,"c":10945098.8581803571,"v":469546.5408910051,"t":1711317600}
+{"o":10945098.8581803571,"h":11054855.2629175466,"l":10839446.4601864051,"c":10884013.6282944903,"v":504667.2375355055,"t":1711321200}
+{"o":10884013.6282944903,"h":10905947.8800204434,"l":10713322.1971769314,"c":10734200.9755910188,"v":430201.761847832,"t":1711324800}
+{"o":10734200.9755910188,"h":10850240.7021577079,"l":10667370.5524870642,"c":10779476.7996221948,"v":436582.8800908683,"t":1711328400}
+{"o":10779476.7996221948,"h":10881237.4953108169,"l":10745575.7034125365,"c":10853535.7367618531,"v":407077.603544676,"t":1711332000}
+{"o":10853535.7367618531,"h":10931921.0742197447,"l":10825309.6679261588,"c":10888145.481622925,"v":348533.6470722323,"t":1711335600}
+{"o":10888145.481622925,"h":10936502.8195497058,"l":10831176.9788453896,"c":10910886.3399396837,"v":350702.7292396975,"t":1711339200}
+{"o":10910886.3399396837,"h":11033973.7631280571,"l":10865642.6547103804,"c":10957977.3851158712,"v":323502.6588459554,"t":1711342800}
+{"o":10957977.3851158712,"h":11096070.1241518948,"l":10928065.7692898363,"c":11072627.4405084904,"v":275162.6250506047,"t":1711346400}
+{"o":11072627.4405084904,"h":11175423.4308846295,"l":10933164.8383084219,"c":10942599.8779222649,"v":360117.1427141441,"t":1711350000}
+{"o":10942599.8779222649,"h":11056762.7768595759,"l":10937335.660142554,"c":11021040.598263029,"v":304334.6312839515,"t":1711353600}
+{"o":11021040.598263029,"h":11233941.0079168994,"l":11000582.6288040262,"c":11221332.4596174676,"v":315539.3608157927,"t":1711357200}
+{"o":11221332.4596174676,"h":11410606.4552941434,"l":11185400.848960584,"c":11239054.1917759627,"v":431990.0042836014,"t":1711360800}
+{"o":11239054.1917759627,"h":11296839.2230643909,"l":11119907.5579220578,"c":11143039.9084483664,"v":365662.3894376922,"t":1711364400}
+{"o":11143039.9084483664,"h":11201931.0350273754,"l":11038990.2352998182,"c":11108419.6193280779,"v":368042.0934326861,"t":1711368000}
+{"o":11108419.6193280779,"h":11325669.5291321557,"l":10729477.32464334,"c":11030300.3163700905,"v":392800.2854346604,"t":1711371600}
+{"o":11030300.3163700905,"h":11429618.6602419615,"l":10953301.6809559297,"c":11181870.1437451709,"v":716057.9019732348,"t":1711375200}
+{"o":11181870.1437451709,"h":11238207.3490070179,"l":11074724.2601569109,"c":11197366.7479597554,"v":622285.0527078296,"t":1711378800}
+{"o":11197366.7479597554,"h":11244445.0563806593,"l":11044268.2771884408,"c":11206610.1219397578,"v":613261.5793730014,"t":1711382400}
+{"o":11206610.1219397578,"h":11305330.8241627533,"l":11163124.7054743432,"c":11217867.6619872786,"v":589842.2065116076,"t":1711386000}
+{"o":11217867.6619872786,"h":11271055.2816134598,"l":11135416.247488277,"c":11182679.4193362594,"v":404285.2162189232,"t":1711389600}
+{"o":11182679.4193362594,"h":11212339.3832738642,"l":11089390.4111901633,"c":11187852.9031393416,"v":465247.991764376,"t":1711393200}
+{"o":11187852.9031393416,"h":11237283.4678204264,"l":11126276.9465434793,"c":11162715.3234404065,"v":387314.7722268896,"t":1711396800}
+{"o":11162715.3234404065,"h":11198580.881139677,"l":10985551.7858189084,"c":11025335.6050092075,"v":461740.5860913051,"t":1711400400}
+{"o":11025335.6050092075,"h":11131932.5997710358,"l":10823228.7420872487,"c":10928603.6662858315,"v":424592.9938557047,"t":1711404000}
+{"o":10928603.6662858315,"h":11013101.3831416834,"l":10791561.8444943354,"c":10821838.6200762503,"v":367697.4396329193,"t":1711407600}
+{"o":10821838.6200762503,"h":10930188.6719401609,"l":10772477.3439717293,"c":10824195.6120865848,"v":445466.8689961327,"t":1711411200}
+{"o":10824195.6120865848,"h":10919422.8516930696,"l":10789452.1562846228,"c":10897623.3290035501,"v":334758.5354520082,"t":1711414800}
+{"o":10897623.3290035501,"h":11022599.9941047281,"l":10855176.2331529595,"c":11013580.5857199337,"v":392998.9081202822,"t":1711418400}
+{"o":11013580.5857199337,"h":11041982.2458391152,"l":10962582.0077577606,"c":11013867.2251386568,"v":345225.8985353514,"t":1711422000}
+{"o":11013867.2251386568,"h":11168756.1591258217,"l":10996551.9445783123,"c":11148160.9121165089,"v":380668.4459296105,"t":1711425600}
+{"o":11148160.9121165089,"h":11270519.3132026792,"l":11119560.6938824151,"c":11196184.876535764,"v":441391.8614009998,"t":1711429200}
+{"o":11196184.876535764,"h":11250566.4841609374,"l":11129757.3182045557,"c":11232899.8927978799,"v":595380.1511578533,"t":1711432800}
+{"o":11232899.8927978799,"h":11297645.0386076812,"l":11137718.3598943464,"c":11154657.9544723518,"v":762819.3311960201,"t":1711436400}
+{"o":11154657.9544723518,"h":11218985.3192740716,"l":11054509.3022408728,"c":11186610.153406227,"v":612410.2368357249,"t":1711440000}
+{"o":11186610.153406227,"h":11261113.5116402637,"l":11136606.8478169851,"c":11246142.4148694668,"v":424894.665459368,"t":1711443600}
+{"o":11246142.4148694668,"h":11306092.1185594667,"l":11200538.0689948276,"c":11234970.2381111514,"v":440613.1263263805,"t":1711447200}
+{"o":11234970.2381111514,"h":11295788.8315579277,"l":11194818.0294877291,"c":11212349.4563317932,"v":486436.057965146,"t":1711450800}
+{"o":11212349.4563317932,"h":11265172.815401163,"l":11129299.8579560164,"c":11211549.641629966,"v":499588.5687298406,"t":1711454400}
+{"o":11211549.641629966,"h":11239036.8539484162,"l":11022617.9354993105,"c":11094957.1284962632,"v":743360.8596626319,"t":1711458000}
+{"o":11094957.1284962632,"h":11127515.0956020635,"l":10911550.9358394034,"c":11046993.5272798911,"v":1240480.545082072,"t":1711461600}
+{"o":11046993.5272798911,"h":11052741.9822487794,"l":10838106.6725572236,"c":10966101.1376481764,"v":781057.2129540882,"t":1711465200}
+{"o":10966101.1376481764,"h":11039889.1465832349,"l":10728921.0784389917,"c":10787640.3539489023,"v":712419.0228572409,"t":1711468800}
+{"o":10787640.3539489023,"h":10884619.057515366,"l":10716624.1339986641,"c":10859240.709791394,"v":540307.1422538998,"t":1711472400}
+{"o":10859240.709791394,"h":11032660.614311019,"l":10827252.7818109915,"c":10914849.9908468407,"v":437692.5521795145,"t":1711476000}
+{"o":10914849.9908468407,"h":10942705.6422582548,"l":10480707.4145046379,"c":10529232.4870672114,"v":533698.8065822752,"t":1711479600}
+{"o":10529232.4870672114,"h":10635391.5080616754,"l":10523005.790371716,"c":10625622.6453659367,"v":486189.9451757885,"t":1711483200}
+{"o":10625622.6453659367,"h":10799315.5228472948,"l":10589886.1780091021,"c":10724753.1855904814,"v":418626.0873871145,"t":1711486800}
+{"o":10724753.1855904814,"h":10799735.2479567416,"l":10639802.4503954016,"c":10785140.941428097,"v":458498.5346974599,"t":1711490400}
+{"o":10785140.941428097,"h":10803320.3001492489,"l":10680169.8155769687,"c":10683643.2305718362,"v":427518.2129884121,"t":1711494000}
+{"o":10683643.2305718362,"h":10792120.7812103573,"l":10579913.5167852547,"c":10785641.4050595555,"v":605207.2456684929,"t":1711497600}
+{"o":10785641.4050595555,"h":10812154.4859601539,"l":10668254.739009602,"c":10687727.2215145398,"v":542739.2798047842,"t":1711501200}
+{"o":10687727.2215145398,"h":10762041.2720974125,"l":10623289.6167632714,"c":10760532.369538581,"v":467444.8593605473,"t":1711504800}
+{"o":10760532.369538581,"h":10762555.8665909301,"l":10611879.8026153501,"c":10665391.5658371728,"v":527222.1676264369,"t":1711508400}
+{"o":10665391.5658371728,"h":10702272.6180623323,"l":10419365.8299796563,"c":10506546.010019118,"v":526708.7394574899,"t":1711512000}
+{"o":10506546.010019118,"h":10578568.1878333725,"l":10458685.6759005133,"c":10566436.2247437462,"v":368799.8971196701,"t":1711515600}
+{"o":10566436.2247437462,"h":10600123.7652032338,"l":10232965.9977366831,"c":10548129.9642520025,"v":445609.9890165981,"t":1711519200}
+{"o":10548129.9642520025,"h":10566193.6677324306,"l":10342403.1684035752,"c":10390179.3897313848,"v":460025.0870906182,"t":1711522800}
+{"o":10390179.3897313848,"h":10440544.4268264063,"l":10284950.308203714,"c":10297969.673570063,"v":400309.5988659647,"t":1711526400}
+{"o":10297969.673570063,"h":10365013.8282850292,"l":10208058.9979515318,"c":10348480.3187186029,"v":490299.0413946016,"t":1711530000}
+{"o":10348480.3187186029,"h":10398881.1531632394,"l":10315867.1822695453,"c":10375810.5336245019,"v":409541.5648297378,"t":1711533600}
+{"o":10375810.5336245019,"h":10493478.4748485796,"l":10302133.9201786835,"c":10480924.6165756714,"v":401593.6185252172,"t":1711537200}
+{"o":10480924.6165756714,"h":10498899.588290967,"l":10349947.6245896015,"c":10406647.3080512006,"v":433129.7207366778,"t":1711540800}
+{"o":10406647.3080512006,"h":10635366.7503969558,"l":10292209.1844345704,"c":10322370.0701943096,"v":833665.1403454186,"t":1711544400}
+{"o":10322370.0701943096,"h":10363532.587111,"l":10048982.9847248513,"c":10290907.0186486766,"v":959571.2404483759,"t":1711548000}
+{"o":10290907.0186486766,"h":10330516.8865869585,"l":10064248.8244604096,"c":10068617.3586585429,"v":647486.5313502687,"t":1711551600}
+{"o":10068617.3586585429,"h":10593503.2133801058,"l":10020559.508142719,"c":10579849.6812948193,"v":632002.9770094092,"t":1711555200}
+{"o":10579849.6812948193,"h":10649618.4013148919,"l":10543742.1404688302,"c":10577898.2434405312,"v":403250.1024721296,"t":1711558800}
+{"o":10577898.2434405312,"h":10618082.0998465866,"l":10465098.1474815626,"c":10479602.2194111124,"v":439032.0596771179,"t":1711562400}
+{"o":10479602.2194111124,"h":10575112.1833775602,"l":10459657.3505978193,"c":10548351.1312211081,"v":377219.3842139562,"t":1711566000}
+{"o":10548351.1312211081,"h":10721253.6573607456,"l":10448189.478630295,"c":10717880.4242941085,"v":423981.5515513067,"t":1711569600}
+{"o":10717880.4242941085,"h":10884156.5506564602,"l":10607047.1516095232,"c":10796640.0734943282,"v":388168.2869830016,"t":1711573200}
+{"o":10796640.0734943282,"h":10962731.9379826263,"l":10777942.2090296615,"c":10950179.2226145975,"v":408454.426421199,"t":1711576800}
+{"o":10950179.2226145975,"h":10951938.5653928481,"l":10816017.6932766363,"c":10906399.5502131544,"v":391220.8861703369,"t":1711580400}
+{"o":10906399.5502131544,"h":11017588.1440974642,"l":10852675.9831749331,"c":10921905.0087446459,"v":584260.452812909,"t":1711584000}
+{"o":10921905.0087446459,"h":10947419.2909718826,"l":10691268.5651443545,"c":10774917.0549205914,"v":453867.9569257461,"t":1711587600}
+{"o":10774917.0549205914,"h":10815895.0336641911,"l":10586533.8913311549,"c":10632310.4360928256,"v":545387.1038412243,"t":1711591200}
+{"o":10632310.4360928256,"h":10674230.7108648606,"l":10551228.8886696529,"c":10649535.6509453729,"v":436690.3052074439,"t":1711594800}
+{"o":10649535.6509453729,"h":10751158.7077358328,"l":10590358.7923528589,"c":10734025.3097326756,"v":406778.4536258844,"t":1711598400}
+{"o":10734025.3097326756,"h":10788442.5921721254,"l":10703237.311907921,"c":10734956.697658455,"v":332992.5334935344,"t":1711602000}
+{"o":10734956.697658455,"h":10937562.8352641705,"l":10707417.8838950153,"c":10923101.4452929571,"v":364244.6261114317,"t":1711605600}
+{"o":10923101.4452929571,"h":10976507.1835297868,"l":10870459.0387130696,"c":10953657.0058366135,"v":316374.502027866,"t":1711609200}
+{"o":10953657.0058366135,"h":11019394.6060846616,"l":10923433.0353171751,"c":10928750.239186028,"v":340285.62165156,"t":1711612800}
+{"o":10928750.239186028,"h":11008857.6986014936,"l":10905312.7155847289,"c":10955609.6593118701,"v":340159.3748221896,"t":1711616400}
+{"o":10955609.6593118701,"h":10977745.6096851099,"l":10838289.9611346629,"c":10902794.9692271054,"v":408152.8114788883,"t":1711620000}
+{"o":10902794.9692271054,"h":11074779.786102768,"l":9897213.1053571291,"c":9968232.735928772,"v":352974.0479828155,"t":1711623600}
+{"o":9968232.735928772,"h":10000334.1411972046,"l":9845590.9564239681,"c":9905946.0404688809,"v":405923.7529376522,"t":1711627200}
+{"o":9905946.0404688809,"h":10013274.7777337488,"l":9829602.3356626853,"c":10009338.709568616,"v":514877.4118828775,"t":1711630800}
+{"o":10009338.709568616,"h":10201567.7313954663,"l":9962471.0946887042,"c":10168747.4059078842,"v":683852.4378647153,"t":1711634400}
+{"o":10168747.4059078842,"h":10174218.1820850223,"l":10005147.0995143279,"c":10081248.9480870664,"v":586793.7303020451,"t":1711638000}
+{"o":10081248.9480870664,"h":10113954.4802785944,"l":9942250.7012986913,"c":9970911.7201619428,"v":549867.1159805016,"t":1711641600}
+{"o":9970911.7201619428,"h":9983893.0193303823,"l":9919908.4072313644,"c":9971520.4492055234,"v":479297.225039446,"t":1711645200}
+{"o":9971520.4492055234,"h":10082282.7550344169,"l":9927914.1436673924,"c":10019222.3176135141,"v":440334.9822541228,"t":1711648800}
+{"o":10019222.3176135141,"h":10123294.039690882,"l":9984213.5677734539,"c":10035527.231823869,"v":547463.532528175,"t":1711652400}
+{"o":10035527.231823869,"h":10151887.7695021033,"l":10022181.2167477384,"c":10100969.1430443879,"v":545649.2304326985,"t":1711656000}
+{"o":10100969.1430443879,"h":10179464.1206124071,"l":9940143.2190582771,"c":10019945.2560435086,"v":576151.0694880687,"t":1711659600}
+{"o":10019945.2560435086,"h":10333612.3480212316,"l":9968146.7018450387,"c":10328095.9582574442,"v":451362.6339260364,"t":1711663200}
+{"o":10328095.9582574442,"h":10405343.9108868036,"l":10286343.7099232599,"c":10314770.983486481,"v":493996.7089723542,"t":1711666800}
+{"o":10314770.983486481,"h":10318818.1758653354,"l":10203297.5357130505,"c":10258289.5127779655,"v":446949.4197318056,"t":1711670400}
+{"o":10258289.5127779655,"h":10377661.1535096485,"l":10230239.9120894428,"c":10265358.0052670036,"v":495941.8148154986,"t":1711674000}
+{"o":10265358.0052670036,"h":10340815.1765318885,"l":10209388.0155139007,"c":10293325.4118624683,"v":507326.9627688175,"t":1711677600}
+{"o":10293325.4118624683,"h":10354293.0325358901,"l":10220284.2508112956,"c":10243943.9554578494,"v":466443.8620010193,"t":1711681200}
+{"o":10243943.9554578494,"h":10284887.3471268732,"l":10179655.2305490822,"c":10199644.4693048839,"v":435310.4577569775,"t":1711684800}
+{"o":10199644.4693048839,"h":10231160.9741372541,"l":10102248.8025411554,"c":10117141.3501371127,"v":462952.9531815926,"t":1711688400}
+{"o":10117141.3501371127,"h":10175373.9105635863,"l":10078161.6143826433,"c":10143938.7741466835,"v":353687.3951391025,"t":1711692000}
+{"o":10143938.7741466835,"h":10172312.4321847111,"l":9975563.3490078319,"c":9989369.4564201664,"v":409293.42825727,"t":1711695600}
+{"o":9989369.4564201664,"h":10310649.9392700549,"l":9973197.9723715466,"c":10255576.836789513,"v":351922.6621630636,"t":1711699200}
+{"o":10255576.836789513,"h":10293836.0536296852,"l":9335598.4174447246,"c":9355740.488274416,"v":357814.3850476666,"t":1711702800}
+{"o":9355740.488274416,"h":10314122.9009240344,"l":9337995.8080615494,"c":10308306.1414523404,"v":360892.3266623789,"t":1711706400}
+{"o":10308306.1414523404,"h":10361385.1663050167,"l":10230287.1738602687,"c":10271435.901830079,"v":356535.5957225305,"t":1711710000}
+{"o":10271435.901830079,"h":10304320.3405012134,"l":10203113.3605899904,"c":10267120.4467432033,"v":406351.1033128157,"t":1711713600}
+{"o":10267120.4467432033,"h":10362182.1914461739,"l":10229797.7861558851,"c":10341010.5813404676,"v":498725.3777117218,"t":1711717200}
+{"o":10341010.5813404676,"h":10508720.49904144,"l":10307795.9442009907,"c":10438069.3634429574,"v":584092.3150955115,"t":1711720800}
+{"o":10438069.3634429574,"h":10467082.5146729816,"l":10208145.041802641,"c":10242406.3268966898,"v":682041.9932362582,"t":1711724400}
+{"o":10242406.3268966898,"h":10376700.9614472091,"l":10227697.3220482264,"c":10238039.2037513889,"v":597174.6123920849,"t":1711728000}
+{"o":10238039.2037513889,"h":10325576.5977817625,"l":10225662.5153502338,"c":10309171.3344272152,"v":671476.6153918322,"t":1711731600}
+{"o":10309171.3344272152,"h":10334641.0767647829,"l":10240106.2858052496,"c":10320613.4701173175,"v":607634.9904592095,"t":1711735200}
+{"o":10320613.4701173175,"h":10403721.1781547815,"l":10276938.7943055704,"c":10399659.2583888024,"v":630458.2799873208,"t":1711738800}
+{"o":10399659.2583888024,"h":10525267.7533226795,"l":10353977.2505110763,"c":10509594.9567934647,"v":618584.9738531271,"t":1711742400}
+{"o":10509594.9567934647,"h":10525854.7564305905,"l":10382698.4515300784,"c":10449897.8263198547,"v":644672.5058409896,"t":1711746000}
+{"o":10449897.8263198547,"h":10675805.6440287884,"l":10434616.2868531179,"c":10658464.143612707,"v":563772.0686795012,"t":1711749600}
+{"o":10658464.143612707,"h":10757265.4782843366,"l":10604945.9990701694,"c":10695698.7431714404,"v":631670.7039474623,"t":1711753200}
+{"o":10695698.7431714404,"h":10827325.0666281823,"l":10627444.054501554,"c":10808887.6079792026,"v":649896.0617163791,"t":1711756800}
+{"o":10808887.6079792026,"h":10836276.7654681075,"l":10699351.641174268,"c":10708579.008740034,"v":634082.0554284863,"t":1711760400}
+{"o":10708579.008740034,"h":10753693.6492367946,"l":10647690.0143950935,"c":10677125.9732613731,"v":533113.0774373703,"t":1711764000}
+{"o":10677125.9732613731,"h":10744511.7554682903,"l":10672249.394271493,"c":10722214.5437629856,"v":536390.2790798545,"t":1711767600}
+{"o":10722214.5437629856,"h":11040972.5140349548,"l":10711956.7058486231,"c":11034954.8743225429,"v":779021.7793808667,"t":1711771200}
+{"o":11034954.8743225429,"h":11121480.2148355991,"l":10975396.7636270449,"c":11053627.0878012571,"v":733349.6627896441,"t":1711774800}
+{"o":11053627.0878012571,"h":11115321.4635979161,"l":10973591.9146913998,"c":11001666.3707815185,"v":744917.8899358142,"t":1711778400}
+{"o":11001666.3707815185,"h":11051694.4119829256,"l":10723233.2215289585,"c":10737843.0320143383,"v":730758.3029392186,"t":1711782000}
+{"o":10737843.0320143383,"h":10783283.1401447468,"l":10592165.6735955533,"c":10671915.0272095297,"v":682327.0811668308,"t":1711785600}
+{"o":10671915.0272095297,"h":10791200.946387561,"l":10653597.9800295103,"c":10744782.9805898238,"v":558663.0223087221,"t":1711789200}
+{"o":10744782.9805898238,"h":10791613.0510496292,"l":10557379.6240805611,"c":10644189.2949566562,"v":475890.8010013656,"t":1711792800}
+{"o":10644189.2949566562,"h":10792314.0008911751,"l":9582317.6436972711,"c":9675413.298009824,"v":488916.9027649061,"t":1711796400}
+{"o":9675413.298009824,"h":9884802.0405450258,"l":9619750.7457783427,"c":9856726.963875182,"v":498413.4697176522,"t":1711800000}
+{"o":9856726.963875182,"h":9862336.2962691337,"l":9767300.4105609842,"c":9815722.5769525524,"v":533337.2705417044,"t":1711803600}
+{"o":9815722.5769525524,"h":9841394.6108621154,"l":9710668.7124436367,"c":9749588.2599633299,"v":569813.8056161746,"t":1711807200}
+{"o":9749588.2599633299,"h":9807093.5950016826,"l":9722115.0300147161,"c":9771292.2749464065,"v":678558.3567413904,"t":1711810800}
+{"o":9771292.2749464065,"h":9847696.151721688,"l":9736383.4273616318,"c":9837779.0176187083,"v":733675.3604147336,"t":1711814400}
+{"o":9837779.0176187083,"h":9851217.5119928941,"l":9778394.6646597479,"c":9805882.9203553051,"v":532634.5898639301,"t":1711818000}
+{"o":9805882.9203553051,"h":9842734.3248991761,"l":9753051.6815606803,"c":9759371.4505782221,"v":485741.2132579964,"t":1711821600}
+{"o":9759371.4505782221,"h":9866802.2499785554,"l":9632495.6377250757,"c":9812236.1767196618,"v":574035.972043477,"t":1711825200}
+{"o":9812236.1767196618,"h":9824397.4280317221,"l":9760124.7872765046,"c":9779395.4615197331,"v":430854.2580915273,"t":1711828800}
+{"o":9779395.4615197331,"h":9891444.5121637508,"l":9722380.6474510413,"c":9866415.7822560836,"v":397780.620733596,"t":1711832400}
+{"o":9866415.7822560836,"h":9987326.5432475023,"l":9837195.5877834186,"c":9959698.767284831,"v":460261.0113453118,"t":1711836000}
+{"o":9959698.767284831,"h":9972501.7784112114,"l":9813186.4349265825,"c":9860931.8601332027,"v":501265.1853030321,"t":1711839600}
+{"o":9860931.8601332027,"h":9994701.3815957829,"l":9836700.5465512164,"c":9914638.7940647639,"v":536660.428084523,"t":1711843200}
+{"o":9914638.7940647639,"h":10014693.3881759066,"l":9874344.7812362649,"c":9997674.7821440436,"v":531878.6465764679,"t":1711846800}
+{"o":9997674.7821440436,"h":10018400.8739807103,"l":9906090.0331389308,"c":9925533.9810753968,"v":548203.4525183358,"t":1711850400}
+{"o":9925533.9810753968,"h":9990173.8801783845,"l":9832293.6320200935,"c":9896255.069820635,"v":494455.1013991081,"t":1711854000}
+{"o":9896255.069820635,"h":9964449.530204298,"l":9874641.5876272842,"c":9950824.3249957804,"v":376372.1931633227,"t":1711857600}
+{"o":9950824.3249957804,"h":10020683.5527031068,"l":9917210.8828134444,"c":10007405.3521910049,"v":378071.3370110907,"t":1711861200}
+{"o":10007405.3521910049,"h":10019987.3330462445,"l":9918042.7724312432,"c":9932119.1255787201,"v":373035.1923817963,"t":1711864800}
+{"o":9932119.1255787201,"h":10044571.3709378745,"l":9919353.6581868622,"c":10018246.3476216849,"v":374269.6918632304,"t":1711868400}
+{"o":10018246.3476216849,"h":10047697.0854426995,"l":9979836.9707921017,"c":10033300.4154323265,"v":462411.2547512687,"t":1711872000}
+{"o":10033300.4154323265,"h":10074969.0469035376,"l":9957885.0414566677,"c":10011824.1418807358,"v":490458.0818279352,"t":1711875600}
+{"o":10011824.1418807358,"h":10038552.284477124,"l":9950852.3545544855,"c":9984293.6810045727,"v":413558.4160573506,"t":1711879200}
+{"o":9984293.6810045727,"h":10031862.5544675961,"l":9951749.2037100103,"c":9972456.8256742842,"v":366357.8131434062,"t":1711882800}
+{"o":9972456.8256742842,"h":10041383.8745738268,"l":9953879.6257848814,"c":9995386.1874813363,"v":384946.9722490637,"t":1711886400}
+{"o":9995386.1874813363,"h":10070481.6321323533,"l":9961976.1767140049,"c":10034972.6039476078,"v":500012.2847363994,"t":1711890000}
+{"o":10034972.6039476078,"h":10054779.9164843876,"l":9197481.2417209279,"c":9231382.1537199151,"v":484596.5660744924,"t":1711893600}
+{"o":9231382.1537199151,"h":9262455.6424816605,"l":9188350.0539759845,"c":9194948.166365739,"v":513732.8090508675,"t":1711897200}
+{"o":9194948.166365739,"h":9247609.177963946,"l":9185713.0433908924,"c":9227434.0374172293,"v":511793.1016651909,"t":1711900800}
+{"o":9227434.0374172293,"h":9274801.200951105,"l":9200566.9041889757,"c":9257148.4278850872,"v":514315.4525762796,"t":1711904400}
+{"o":9257148.4278850872,"h":9377985.861226894,"l":9219242.2309927661,"c":9327282.8376511279,"v":535381.0856923526,"t":1711908000}
+{"o":9327282.8376511279,"h":9473733.2479955982,"l":9303444.3155787569,"c":9406176.3293610532,"v":625682.4684587063,"t":1711911600}
+{"o":9406176.3293610532,"h":9444448.2406894937,"l":9012264.8003998939,"c":9105539.5035996512,"v":520101.6161588357,"t":1711915200}
+{"o":9105539.5035996512,"h":9132824.7376193274,"l":9063419.5676547289,"c":9117329.6346607842,"v":541950.1439051076,"t":1711918800}
+{"o":9117329.6346607842,"h":9187313.4399411157,"l":9079623.8391580973,"c":9161237.3328033276,"v":563996.8691336775,"t":1711922400}
+{"o":9161237.3328033276,"h":9499699.4702175856,"l":9129987.0927613862,"c":9438007.7964597307,"v":665198.7212063173,"t":1711926000}
+{"o":9438007.7964597307,"h":9485883.4872071054,"l":9277281.8311287295,"c":9331741.4707024004,"v":659809.285582968,"t":1711929600}
+{"o":9331741.4707024004,"h":9472007.4621235058,"l":9309471.1220896821,"c":9406692.4359237216,"v":683458.2659706465,"t":1711933200}
+{"o":9406692.4359237216,"h":9546054.0576556604,"l":9365901.2046978883,"c":9476894.9458781593,"v":602799.1477044069,"t":1711936800}
+{"o":9476894.9458781593,"h":9517808.0364504959,"l":9408670.2411320843,"c":9468226.6898781843,"v":635804.2229976046,"t":1711940400}
+{"o":9468226.6898781843,"h":9530225.675854696,"l":9382319.8594483193,"c":9387301.6109019257,"v":627463.2007594107,"t":1711944000}
+{"o":9387301.6109019257,"h":9425783.967708461,"l":9037368.913750818,"c":9093273.433243718,"v":1033054.0400529092,"t":1711947600}
+{"o":9093273.433243718,"h":9261381.3013759665,"l":9063256.8023811206,"c":9245188.6052313335,"v":826701.8437735512,"t":1711951200}
+{"o":9245188.6052313335,"h":9385132.4624966905,"l":9222483.1268074512,"c":9295763.8349252827,"v":525616.2719797484,"t":1711954800}
+{"o":9295763.8349252827,"h":9327049.8410291784,"l":9173052.3343057614,"c":9225333.6540203486,"v":610469.7508456717,"t":1711958400}
+{"o":9225333.6540203486,"h":9300877.4156651255,"l":9219844.5429863445,"c":9240711.657170523,"v":435340.1057635996,"t":1711962000}
+{"o":9240711.657170523,"h":9282331.4584966898,"l":9146918.678036388,"c":9225641.9415096678,"v":429089.505620726,"t":1711965600}
+{"o":9225641.9415096678,"h":9272833.3010116778,"l":9163063.1909937542,"c":9165642.154831009,"v":434059.6719671161,"t":1711969200}
+{"o":9165642.154831009,"h":9246766.3674645573,"l":9076303.7633093577,"c":9165549.6131888535,"v":483267.1272320381,"t":1711972800}
+{"o":9165549.6131888535,"h":9213424.1216613036,"l":9123456.725699516,"c":9164956.1287688334,"v":610441.9280418333,"t":1711976400}
+{"o":9164956.1287688334,"h":9201499.8504252136,"l":8872026.5627746936,"c":8911671.3468469065,"v":861158.5225429549,"t":1711980000}
+{"o":8911671.3468469065,"h":8935793.8738206457,"l":8704055.3646369427,"c":8756296.6641363055,"v":944537.9134976279,"t":1711983600}
+{"o":8756296.6641363055,"h":8894837.3737870418,"l":8713870.1005726382,"c":8820662.2330847643,"v":716766.9299014336,"t":1711987200}
+{"o":8820662.2330847643,"h":8861554.3628652319,"l":8742694.2030686457,"c":8851063.5471433271,"v":552535.1017297786,"t":1711990800}
+{"o":8851063.5471433271,"h":8875882.8100419566,"l":8727605.9588192608,"c":8846265.4534931332,"v":615927.0925902927,"t":1711994400}
+{"o":8846265.4534931332,"h":9053680.7417740244,"l":8813254.7004599031,"c":9044289.7732926495,"v":565248.6831439668,"t":1711998000}
+{"o":9044289.7732926495,"h":9066826.2829897664,"l":8964487.2585428953,"c":9062775.4821882341,"v":525307.6958228272,"t":1712001600}
+{"o":9062775.4821882341,"h":9073579.5061324574,"l":9003230.1642706469,"c":9017409.1405282486,"v":445290.5592555344,"t":1712005200}
+{"o":9017409.1405282486,"h":9060917.3313868884,"l":8980439.4448785223,"c":9025493.3608818781,"v":511870.0913031733,"t":1712008800}
+{"o":9025493.3608818781,"h":9088223.7397210244,"l":8991743.1849865019,"c":9012565.1764934454,"v":492025.2661315472,"t":1712012400}
+{"o":9012565.1764934454,"h":9044595.5840759259,"l":8833531.8160647191,"c":8894964.2496526912,"v":628294.6785569793,"t":1712016000}
+{"o":8894964.2496526912,"h":9001434.5901318453,"l":8867394.8855665866,"c":8913570.6981967911,"v":515884.5692387876,"t":1712019600}
+{"o":8913570.6981967911,"h":8923888.8687470332,"l":8525845.5346045252,"c":8697273.5969087295,"v":1120510.9311404836,"t":1712023200}
+{"o":8697273.5969087295,"h":8741571.2548079398,"l":8581210.5547087546,"c":8608018.8414625544,"v":841080.5525450177,"t":1712026800}
+{"o":8608018.8414625544,"h":8674578.5871204287,"l":8537633.1275691614,"c":8621024.9489380736,"v":649998.7862986173,"t":1712030400}
+{"o":8621024.9489380736,"h":8671796.4459674526,"l":8508766.3998323586,"c":8665390.2129380535,"v":651202.4701136549,"t":1712034000}
+{"o":8665390.2129380535,"h":8758435.9140026327,"l":8626863.1455344874,"c":8722154.1181448381,"v":647768.1874755371,"t":1712037600}
+{"o":8722154.1181448381,"h":8749506.6757958326,"l":8590987.6654554904,"c":8610519.9745521117,"v":495545.2455853969,"t":1712041200}
+{"o":8610519.9745521117,"h":8642216.2047119979,"l":8484598.3856778331,"c":8515959.7550484613,"v":468450.1000772545,"t":1712044800}
+{"o":8515959.7550484613,"h":8602994.4503165632,"l":8448239.8914755117,"c":8566737.2715385184,"v":600696.9440881163,"t":1712048400}
+{"o":8566737.2715385184,"h":8592487.5586636141,"l":8439670.9372106027,"c":8509816.4150209334,"v":458000.5133048296,"t":1712052000}
+{"o":8509816.4150209334,"h":8534886.3461001758,"l":8338010.4986820333,"c":8461277.9881149437,"v":548194.3382071574,"t":1712055600}
+{"o":8461277.9881149437,"h":8551435.9910438973,"l":8388909.2867061347,"c":8421401.0872824397,"v":528595.1806525829,"t":1712059200}
+{"o":8421401.0872824397,"h":8461216.0961976014,"l":8232999.7838561675,"c":8358422.2132206904,"v":716242.0435971136,"t":1712062800}
+{"o":8358422.2132206904,"h":8536635.139750598,"l":8321818.2931451211,"c":8449600.70767124,"v":675802.4004019846,"t":1712066400}
+{"o":8449600.70767124,"h":8621216.3100783583,"l":8270894.9037743406,"c":8395865.6624611858,"v":721565.331263011,"t":1712070000}
+{"o":8395865.6624611858,"h":8735301.720883796,"l":8371215.4713285733,"c":8709464.7346269768,"v":986624.358725987,"t":1712073600}
+{"o":8709464.7346269768,"h":8809559.641390508,"l":8624458.6830825955,"c":8803249.347941298,"v":706831.9398622251,"t":1712077200}
+{"o":8803249.347941298,"h":9056881.5028190911,"l":8765998.8878283277,"c":9046181.5904292967,"v":627785.9244072411,"t":1712080800}
+{"o":9046181.5904292967,"h":9137553.0717342552,"l":9005178.1460065357,"c":9084426.857770903,"v":580819.990321463,"t":1712084400}
+{"o":9084426.857770903,"h":9167822.1274479497,"l":8983831.222215971,"c":9085771.8972546272,"v":651254.0728505891,"t":1712088000}
+{"o":9085771.8972546272,"h":9144273.2793185599,"l":8970812.9769123308,"c":9069165.2531704903,"v":630846.0775849565,"t":1712091600}
+{"o":9069165.2531704903,"h":9137469.1027307026,"l":9029518.4272317849,"c":9080518.4219995607,"v":471616.1100878541,"t":1712095200}
+{"o":9080518.4219995607,"h":9083842.2724140882,"l":8911409.2204643562,"c":8949316.3166184556,"v":487659.1244633506,"t":1712098800}
+{"o":8949316.3166184556,"h":9003366.7676633596,"l":8689062.9343893956,"c":8932214.2743269708,"v":736477.1169741516,"t":1712102400}
+{"o":8932214.2743269708,"h":9181038.0495154113,"l":8808558.3249448463,"c":9136770.719196206,"v":642361.9373044807,"t":1712106000}
+{"o":9136770.719196206,"h":9196893.2364315186,"l":9062843.2928030211,"c":9163348.4606836401,"v":528595.4932049321,"t":1712109600}
+{"o":9163348.4606836401,"h":9326109.3682095837,"l":9061911.110466104,"c":9264828.4916619454,"v":480156.9133887268,"t":1712113200}
+{"o":9264828.4916619454,"h":9353071.8130915277,"l":9193598.274845928,"c":9290743.6260194145,"v":562255.1995955671,"t":1712116800}
+{"o":9290743.6260194145,"h":9333063.4315068088,"l":9228438.2705751713,"c":9321229.7336212564,"v":479814.680691823,"t":1712120400}
+{"o":9321229.7336212564,"h":9485660.5602825619,"l":9281831.6055523083,"c":9422945.961687183,"v":483862.0798792936,"t":1712124000}
+{"o":9422945.961687183,"h":9462755.966621235,"l":9351808.9810939636,"c":9380758.8847042732,"v":368218.9190414741,"t":1712127600}
+{"o":9380758.8847042732,"h":9470820.5057142954,"l":9259156.107629098,"c":9372018.9858689699,"v":428141.5365443233,"t":1712131200}
+{"o":9372018.9858689699,"h":9413623.0839384533,"l":9232225.7944516521,"c":9259722.5752261374,"v":393732.4907310691,"t":1712134800}
+{"o":9259722.5752261374,"h":9296468.784713693,"l":9111374.0535383709,"c":9175361.6341364719,"v":395340.7422968526,"t":1712138400}
+{"o":9175361.6341364719,"h":9269071.2467683461,"l":9067693.4988383967,"c":9214642.9495319799,"v":662062.3039502153,"t":1712142000}
+{"o":9214642.9495319799,"h":9274977.5596971065,"l":9159331.7156268489,"c":9225253.9455784876,"v":742657.0114267241,"t":1712145600}
+{"o":9225253.9455784876,"h":9291055.1791751329,"l":9150893.318707265,"c":9176231.0118108671,"v":703563.7241250252,"t":1712149200}
+{"o":9176231.0118108671,"h":9405366.0748616811,"l":9165434.3100332543,"c":9345093.2509306502,"v":700739.6227908779,"t":1712152800}
+{"o":9345093.2509306502,"h":9582814.8161919918,"l":9204891.3407272305,"c":9490466.0017814431,"v":614576.7983068342,"t":1712156400}
+{"o":9490466.0017814431,"h":9588369.7797757331,"l":9433449.799245514,"c":9505875.3381675482,"v":692118.3544162686,"t":1712160000}
+{"o":9505875.3381675482,"h":9549119.9778940193,"l":9354909.8670355007,"c":9387572.1602673307,"v":683747.1047137529,"t":1712163600}
+{"o":9387572.1602673307,"h":9400417.5773493424,"l":9211511.6049585193,"c":9312238.0896811243,"v":595227.6665091998,"t":1712167200}
+{"o":9312238.0896811243,"h":9336498.7931820918,"l":9196274.6154488605,"c":9277147.9253308065,"v":487514.8667188497,"t":1712170800}
+{"o":9277147.9253308065,"h":9289324.7231551111,"l":9125261.4039229881,"c":9167338.5538610891,"v":610461.5907008415,"t":1712174400}
+{"o":9167338.5538610891,"h":9284124.7330854181,"l":9063520.6550121699,"c":9249094.8809496835,"v":606741.2792568712,"t":1712178000}
+{"o":9249094.8809496835,"h":9348009.5109259151,"l":9215662.1058560554,"c":9333711.9732098728,"v":486803.7557176527,"t":1712181600}
+{"o":9333711.9732098728,"h":9367891.9365782365,"l":9216653.2831177693,"c":9274688.9188212585,"v":417031.7013371204,"t":1712185200}
+{"o":9274688.9188212585,"h":9396159.7781332657,"l":9248772.2713259105,"c":9360941.0920657031,"v":482196.7974269486,"t":1712188800}
+{"o":9360941.0920657031,"h":9363824.7566070277,"l":9240794.7414345108,"c":9311792.8220931571,"v":464599.9934407229,"t":1712192400}
+{"o":9311792.8220931571,"h":9330833.9424919281,"l":9145606.0204018056,"c":9200521.4408655036,"v":586674.4718597378,"t":1712196000}
+{"o":9200521.4408655036,"h":9245823.775554318,"l":9062778.7667897251,"c":9105248.4511769768,"v":564472.9572496719,"t":1712199600}
+{"o":9105248.4511769768,"h":9143255.4836947769,"l":8960791.0649565645,"c":9125665.301410567,"v":547178.134416324,"t":1712203200}
+{"o":9125665.301410567,"h":9200530.0240029823,"l":9097762.1349442117,"c":9167252.6347517725,"v":451572.191451756,"t":1712206800}
+{"o":9167252.6347517725,"h":9258101.9725926556,"l":9149799.8483149447,"c":9226966.0277678873,"v":318000.8344923231,"t":1712210400}
+{"o":9226966.0277678873,"h":9315153.0817364231,"l":9201077.9126400091,"c":9269310.7615020238,"v":308103.2672731545,"t":1712214000}
+{"o":9269310.7615020238,"h":9338874.6895346995,"l":9246995.4932149723,"c":9303536.8964850325,"v":319884.7018131696,"t":1712217600}
+{"o":9303536.8964850325,"h":9386815.9458522815,"l":9198306.8669270966,"c":9352227.6007532701,"v":355999.3202354605,"t":1712221200}
+{"o":9352227.6007532701,"h":9517137.4487142917,"l":9315950.985614134,"c":9473751.3288673051,"v":323266.0483324282,"t":1712224800}
+{"o":9473751.3288673051,"h":9513442.9892570246,"l":9420732.9742986765,"c":9470028.2978805229,"v":347229.392501147,"t":1712228400}
+{"o":9470028.2978805229,"h":9571662.8449321371,"l":9333522.6032720748,"c":9354762.2172697801,"v":600925.3038919743,"t":1712232000}
+{"o":9354762.2172697801,"h":9680091.3870095462,"l":9329561.0466285683,"c":9508427.5946289655,"v":895990.315140921,"t":1712235600}
+{"o":9508427.5946289655,"h":9577747.1521718949,"l":9460445.3158378806,"c":9509630.7395994626,"v":555039.590056185,"t":1712239200}
+{"o":9509630.7395994626,"h":9539398.3975166492,"l":9417440.8902678099,"c":9446299.89208211,"v":501116.0476026494,"t":1712242800}
+{"o":9446299.89208211,"h":9522524.469799336,"l":9340408.1553962305,"c":9374525.0142304897,"v":421068.5755485399,"t":1712246400}
+{"o":9374525.0142304897,"h":9467377.2865812033,"l":9322689.5534991696,"c":9457281.9107694011,"v":500637.3004927108,"t":1712250000}
+{"o":9457281.9107694011,"h":9602097.6877151765,"l":9279055.6960573308,"c":9373680.7774735913,"v":695609.5278781141,"t":1712253600}
+{"o":9373680.7774735913,"h":9434244.6824800614,"l":9195115.573955182,"c":9355349.6881054845,"v":515930.9626756439,"t":1712257200}
+{"o":9355349.6881054845,"h":9387233.637490876,"l":9109706.7235941663,"c":9220515.9832819384,"v":693514.2684575556,"t":1712260800}
+{"o":9220515.9832819384,"h":9283842.7267998047,"l":9150416.2010467537,"c":9197523.8442234062,"v":545432.5679701378,"t":1712264400}
+{"o":9197523.8442234062,"h":9256931.7022266742,"l":9164569.4550664742,"c":9207221.071996415,"v":408231.6176703646,"t":1712268000}
+{"o":9207221.071996415,"h":9313234.9653259516,"l":9179088.2046540733,"c":9298181.3420631122,"v":366758.5716477447,"t":1712271600}
+{"o":9298181.3420631122,"h":9350023.1960884556,"l":9243343.4253104087,"c":9347683.4104464427,"v":388243.258357385,"t":1712275200}
+{"o":9347683.4104464427,"h":9352037.3484018613,"l":9160657.8302513417,"c":9211891.2360196803,"v":473882.6518585252,"t":1712278800}
+{"o":9211891.2360196803,"h":9233508.2270794157,"l":8958715.8086091578,"c":8992729.0347025935,"v":538312.9597517985,"t":1712282400}
+{"o":8992729.0347025935,"h":9125245.0599800348,"l":8963431.0350092873,"c":9077158.5161607582,"v":366186.1363355089,"t":1712286000}
+{"o":9077158.5161607582,"h":9140750.8567302022,"l":8857601.2472016327,"c":8950948.7974279579,"v":390166.3965373354,"t":1712289600}
+{"o":8950948.7974279579,"h":9080614.3845189512,"l":8753284.8176129572,"c":8888339.0913774855,"v":566673.9800196788,"t":1712293200}
+{"o":8888339.0913774855,"h":8952787.465846369,"l":8832329.778885588,"c":8866821.381633522,"v":378861.7247399869,"t":1712296800}
+{"o":8866821.381633522,"h":8897627.1589909941,"l":8723781.6232206784,"c":8858766.3648002353,"v":328399.6906478259,"t":1712300400}
+{"o":8858766.3648002353,"h":8964979.9733372107,"l":8695574.7846060377,"c":8752554.5140723586,"v":365938.2249895174,"t":1712304000}
+{"o":8752554.5140723586,"h":8763643.8804143388,"l":8647195.763449017,"c":8731158.5673499834,"v":446534.2474635507,"t":1712307600}
+{"o":8731158.5673499834,"h":8763633.5629522633,"l":8596888.8588130102,"c":8708529.3033864126,"v":425411.1404703381,"t":1712311200}
+{"o":8708529.3033864126,"h":8746354.057320796,"l":8559981.5475025699,"c":8589046.8134257868,"v":389863.3801117365,"t":1712314800}
+{"o":8589046.8134257868,"h":8757633.8200285845,"l":8362634.127172213,"c":8748955.9351020698,"v":585285.2257971405,"t":1712318400}
+{"o":8748955.9351020698,"h":9017926.7567664515,"l":8641228.4857105259,"c":8871378.7969182823,"v":595903.8485881521,"t":1712322000}
+{"o":8871378.7969182823,"h":9060181.1859005243,"l":8531605.2844879888,"c":8810207.5695448574,"v":565931.0144288943,"t":1712325600}
+{"o":8810207.5695448574,"h":8864330.7104392797,"l":8621955.3533871304,"c":8816714.7408866156,"v":482869.7099390099,"t":1712329200}
+{"o":8816714.7408866156,"h":8846832.4343616422,"l":8650031.0519463774,"c":8730078.5644283164,"v":420579.6904725811,"t":1712332800}
+{"o":8730078.5644283164,"h":8750640.9343274999,"l":8588299.181772925,"c":8665507.0454100464,"v":375898.5659888697,"t":1712336400}
+{"o":8665507.0454100464,"h":8750190.1167703513,"l":8624558.3090604357,"c":8740876.9736200292,"v":390341.6990891648,"t":1712340000}
+{"o":8740876.9736200292,"h":8852433.9255629238,"l":8702016.4068533592,"c":8782990.7442359403,"v":432325.5412892138,"t":1712343600}
+{"o":8782990.7442359403,"h":8853182.2507750969,"l":8760914.1395138819,"c":8800291.7830809522,"v":503460.6110724628,"t":1712347200}
+{"o":8800291.7830809522,"h":8895258.7895667069,"l":8760110.0801454615,"c":8760987.8503046464,"v":395190.1495829082,"t":1712350800}
+{"o":8760987.8503046464,"h":8797048.6680471227,"l":8714047.2717211489,"c":8726821.8975171298,"v":313285.1839455844,"t":1712354400}
+{"o":8726821.8975171298,"h":8787690.7000729814,"l":8709987.9456713572,"c":8723064.0702817328,"v":277604.2789149527,"t":1712358000}
+{"o":8723064.0702817328,"h":8833241.9896096848,"l":8569897.5009502284,"c":8657871.0219604969,"v":376962.9474839777,"t":1712361600}
+{"o":8657871.0219604969,"h":8715109.7996795811,"l":8614820.4372426216,"c":8630715.8735627998,"v":297057.6319243374,"t":1712365200}
+{"o":8630715.8735627998,"h":8665867.2118286584,"l":8566166.5299716834,"c":8584789.9171289075,"v":286018.3976951393,"t":1712368800}
+{"o":8584789.9171289075,"h":8712998.4776877351,"l":8562755.6420536973,"c":8688238.7513140589,"v":275813.2601684953,"t":1712372400}
+{"o":8688238.7513140589,"h":8704668.1062531359,"l":8636940.7350565009,"c":8677826.0056711771,"v":271594.9667716049,"t":1712376000}
+{"o":8677826.0056711771,"h":8805171.5674490836,"l":8650780.2659605239,"c":8767208.4928059336,"v":355455.5511410601,"t":1712379600}
+{"o":8767208.4928059336,"h":8809211.0688457265,"l":8737737.5913987029,"c":8792765.5590379108,"v":303829.4996185338,"t":1712383200}
+{"o":8792765.5590379108,"h":8805694.279870661,"l":8715755.5071131755,"c":8765002.8593396284,"v":282137.4049328621,"t":1712386800}
+{"o":8765002.8593396284,"h":8810277.1473344509,"l":8725169.8367814925,"c":8794974.2126918994,"v":286174.8602497029,"t":1712390400}
+{"o":8794974.2126918994,"h":8826795.8683693726,"l":8698955.0961979423,"c":8712328.2550308816,"v":288623.1460665449,"t":1712394000}
+{"o":8712328.2550308816,"h":8748211.034275122,"l":8666599.0993112307,"c":8705257.4802575577,"v":240738.719090092,"t":1712397600}
+{"o":8705257.4802575577,"h":8732716.9177264031,"l":8659713.8300278019,"c":8684988.3707802594,"v":222830.1285795437,"t":1712401200}
+{"o":8684988.3707802594,"h":8719530.9965772908,"l":8620632.5650648158,"c":8659611.447844103,"v":243586.2000824691,"t":1712404800}
+{"o":8659611.447844103,"h":8676636.023832757,"l":8535971.321016673,"c":8609414.9576745592,"v":225867.17891166,"t":1712408400}
+{"o":8609414.9576745592,"h":8704980.7576766349,"l":8567394.2847503815,"c":8664326.8534584828,"v":243647.3031735198,"t":1712412000}
+{"o":8664326.8534584828,"h":8834221.7817222066,"l":8647005.0204014238,"c":8756378.8198658619,"v":313820.6450635003,"t":1712415600}
+{"o":8756378.8198658619,"h":8850720.2039744947,"l":8733214.312943941,"c":8784860.9188556429,"v":444284.3669711064,"t":1712419200}
+{"o":8784860.9188556429,"h":8821779.8181431536,"l":8675070.1221135855,"c":8773048.1929050703,"v":349988.1989165772,"t":1712422800}
+{"o":8773048.1929050703,"h":8806194.8063415568,"l":8711349.6606229171,"c":8759638.2159319669,"v":294259.4017274331,"t":1712426400}
+{"o":8759638.2159319669,"h":8797326.8536887318,"l":8741608.6550361421,"c":8772665.0738486052,"v":278548.3612084679,"t":1712430000}
+{"o":8772665.0738486052,"h":8807933.5305321738,"l":8723226.3404813539,"c":8779120.7017378788,"v":304831.2210188123,"t":1712433600}
+{"o":8779120.7017378788,"h":8835740.7803398687,"l":8730644.5579275843,"c":8793019.1384499464,"v":320610.6222952188,"t":1712437200}
+{"o":8793019.1384499464,"h":8860887.8544117007,"l":8754914.4078846145,"c":8838661.4354908336,"v":425909.9198586494,"t":1712440800}
+{"o":8838661.4354908336,"h":8924617.5739452783,"l":8827977.8838227298,"c":8852823.9033253267,"v":472917.8147868604,"t":1712444400}
+{"o":8852823.9033253267,"h":8868964.5622813515,"l":8687396.2785415687,"c":8816320.8192046713,"v":303440.198714212,"t":1712448000}
+{"o":8816320.8192046713,"h":9040686.8994029872,"l":8812071.1321066245,"c":9025095.4377521612,"v":418389.7510864414,"t":1712451600}
+{"o":9025095.4377521612,"h":9073163.3541141711,"l":8933667.6568937525,"c":8957512.6388484091,"v":378679.8504675934,"t":1712455200}
+{"o":8957512.6388484091,"h":9034134.4695687741,"l":8931775.4889052734,"c":8947608.7261200622,"v":368762.7480039085,"t":1712458800}
+{"o":8947608.7261200622,"h":9062883.9779159315,"l":8912187.140970163,"c":8939247.3716556877,"v":343145.9367356999,"t":1712462400}
+{"o":8939247.3716556877,"h":8990975.8566256315,"l":8914268.8066545501,"c":8963642.3952400796,"v":276693.7894399663,"t":1712466000}
+{"o":8963642.3952400796,"h":8999119.6924716048,"l":8871061.4697206039,"c":8889969.4115005322,"v":360398.7040375868,"t":1712469600}
+{"o":8889969.4115005322,"h":8920676.7960504983,"l":8869714.4775105007,"c":8899819.350758601,"v":282719.1749882387,"t":1712473200}
+{"o":8899819.350758601,"h":8956170.1383605488,"l":8877737.4661988262,"c":8917324.2748297136,"v":271471.4755826058,"t":1712476800}
+{"o":8917324.2748297136,"h":8943092.6963081602,"l":8835394.787842242,"c":8879464.7729245201,"v":244824.6544298154,"t":1712480400}
+{"o":8879464.7729245201,"h":8941517.5505759474,"l":8846099.1800676938,"c":8932772.7953222562,"v":230318.6805231222,"t":1712484000}
+{"o":8932772.7953222562,"h":8971786.0835614074,"l":8893252.8864272833,"c":8948603.0835040808,"v":226994.9803700001,"t":1712487600}
+{"o":8948603.0835040808,"h":9008055.6687779538,"l":8884725.369333664,"c":8981222.8094846606,"v":216695.2012186792,"t":1712491200}
+{"o":8981222.8094846606,"h":9024011.6118200142,"l":8957749.2780810706,"c":9002998.3502677418,"v":323754.3138121317,"t":1712494800}
+{"o":9002998.3502677418,"h":9044380.2994878665,"l":8948886.9056454822,"c":9016090.075496437,"v":269527.5689243746,"t":1712498400}
+{"o":9016090.075496437,"h":9074431.8567016087,"l":8906443.242985541,"c":8911645.0772059243,"v":319732.9667653239,"t":1712502000}
+{"o":8911645.0772059243,"h":9058664.2348932046,"l":8905348.3120640628,"c":9007982.3781074863,"v":376868.981513099,"t":1712505600}
+{"o":9007982.3781074863,"h":9039222.0836487468,"l":8912446.0130988285,"c":8934069.0964791961,"v":350425.7673578372,"t":1712509200}
+{"o":8934069.0964791961,"h":8961347.0589108746,"l":8809431.3679860663,"c":8868938.7969301958,"v":409493.181421171,"t":1712512800}
+{"o":8868938.7969301958,"h":8905525.5223021042,"l":8231845.8130288636,"c":8268424.5498390356,"v":451880.7047173231,"t":1712516400}
+{"o":8268424.5498390356,"h":8326673.1722553689,"l":8230169.9047406409,"c":8290969.8555126926,"v":370218.176719682,"t":1712520000}
+{"o":8290969.8555126926,"h":8328889.7210875945,"l":8230875.2415727684,"c":8245864.9064383637,"v":294932.4315392583,"t":1712523600}
+{"o":8245864.9064383637,"h":8377867.8060475364,"l":8197375.8499771785,"c":8311774.6616328061,"v":290559.4242101269,"t":1712527200}
+{"o":8311774.6616328061,"h":8380175.0844239704,"l":8294080.1037501125,"c":8354981.9864934674,"v":261051.9265595026,"t":1712530800}
+{"o":8354981.9864934674,"h":8380719.1256212285,"l":8189381.548882219,"c":8278147.7278721267,"v":312223.0448874986,"t":1712534400}
+{"o":8278147.7278721267,"h":8350084.1660840036,"l":8223114.7602138249,"c":8249287.95527831,"v":266238.4338852523,"t":1712538000}
+{"o":8249287.95527831,"h":8287050.2292024605,"l":8200265.6855225721,"c":8226050.2860931437,"v":311795.3857405398,"t":1712541600}
+{"o":8226050.2860931437,"h":8262713.7120639188,"l":8108650.4573155353,"c":8199337.6779582258,"v":324421.6085777877,"t":1712545200}
+{"o":8199337.6779582258,"h":8249050.8978971727,"l":8181428.3827980841,"c":8200958.6964543359,"v":301592.1455910362,"t":1712548800}
+{"o":8200958.6964543359,"h":8263583.8509939918,"l":8140597.4286448136,"c":8250376.5099899443,"v":285558.3844919817,"t":1712552400}
+{"o":8250376.5099899443,"h":8327552.1045917971,"l":8208047.4382550437,"c":8252655.2252698625,"v":306331.1450676559,"t":1712556000}
+{"o":8252655.2252698625,"h":8457140.096086219,"l":8225572.9597888943,"c":8394994.7782256138,"v":471852.0398276009,"t":1712559600}
+{"o":8394994.7782256138,"h":8605935.4984082282,"l":8374505.6081603393,"c":8572269.7287643477,"v":532190.9336457343,"t":1712563200}
+{"o":8572269.7287643477,"h":8660353.6378782168,"l":8520897.3876258619,"c":8542371.5122420397,"v":425671.2802487258,"t":1712566800}
+{"o":8542371.5122420397,"h":8596389.7697152104,"l":8488080.0232000146,"c":8550582.419631971,"v":333450.2316672222,"t":1712570400}
+{"o":8550582.419631971,"h":8605987.2592490837,"l":8485271.2116567567,"c":8557887.6385424342,"v":283692.4628037331,"t":1712574000}
+{"o":8557887.6385424342,"h":8604442.1346683968,"l":8444554.2277727369,"c":8456091.1204487234,"v":326592.6381638771,"t":1712577600}
+{"o":8456091.1204487234,"h":8693213.0871003605,"l":8384563.0042899568,"c":8485035.445511885,"v":457885.4607161164,"t":1712581200}
+{"o":8485035.445511885,"h":8508124.0780536402,"l":8315718.5255539436,"c":8459823.7818525471,"v":372608.206133695,"t":1712584800}
+{"o":8459823.7818525471,"h":8544992.1916767377,"l":8430977.5873309728,"c":8505492.3404664826,"v":592737.524523861,"t":1712588400}
+{"o":8505492.3404664826,"h":8672600.8299805354,"l":8476708.0375472307,"c":8510763.277290171,"v":569337.1243292686,"t":1712592000}
+{"o":8510763.277290171,"h":8850295.4021496307,"l":8438746.7316247374,"c":8467668.8750786111,"v":494160.1800535903,"t":1712595600}
+{"o":8467668.8750786111,"h":8534390.2314577363,"l":8439321.0813736524,"c":8447578.1062363498,"v":352965.0782821475,"t":1712599200}
+{"o":8447578.1062363498,"h":8475751.0542255137,"l":8338924.9931329284,"c":8376506.2491593296,"v":392449.2181846958,"t":1712602800}
+{"o":8376506.2491593296,"h":8431862.0884734243,"l":8338421.8975438783,"c":8400631.0320217386,"v":349360.9345053649,"t":1712606400}
+{"o":8400631.0320217386,"h":8495606.2925041765,"l":8389648.0554241985,"c":8483152.2019451261,"v":328793.7520238877,"t":1712610000}
+{"o":8483152.2019451261,"h":8501352.7613516003,"l":8424589.3530513011,"c":8473649.7992744632,"v":327080.3476036525,"t":1712613600}
+{"o":8473649.7992744632,"h":8580818.3582466654,"l":8421416.9705341589,"c":8453364.4149429202,"v":398555.4994520341,"t":1712617200}
+{"o":8453364.4149429202,"h":8473086.4698473457,"l":8344372.3077307073,"c":8419993.1226725001,"v":404749.6826202532,"t":1712620800}
+{"o":8419993.1226725001,"h":8446381.8839897197,"l":8347995.3198731421,"c":8386085.6227934146,"v":429728.3614464046,"t":1712624400}
+{"o":8386085.6227934146,"h":8445500.7197051235,"l":8356436.5194006022,"c":8393960.4290313292,"v":354255.8403306752,"t":1712628000}
+{"o":8393960.4290313292,"h":8427233.4675609637,"l":8243719.5495255738,"c":8312695.7635942949,"v":341802.2604274219,"t":1712631600}
+{"o":8312695.7635942949,"h":8343893.4543962581,"l":8268431.2580546774,"c":8319856.1444179881,"v":335123.7954575398,"t":1712635200}
+{"o":8319856.1444179881,"h":8402285.7290250324,"l":8298046.8239651565,"c":8337505.1809209418,"v":289613.9198473616,"t":1712638800}
+{"o":8337505.1809209418,"h":8360897.5360514065,"l":8205455.3956319634,"c":8249289.4906908991,"v":475496.9339505335,"t":1712642400}
+{"o":8249289.4906908991,"h":8287237.6703841342,"l":8037687.358341217,"c":8086390.5140819792,"v":525861.6809596611,"t":1712646000}
+{"o":8086390.5140819792,"h":8234436.3171920748,"l":7869321.7539703371,"c":8203487.6918607764,"v":494121.2364153977,"t":1712649600}
+{"o":8203487.6918607764,"h":8252851.3380758902,"l":8151482.0546413194,"c":8195345.6792702051,"v":343650.4307138242,"t":1712653200}
+{"o":8195345.6792702051,"h":8249546.0011681989,"l":8158114.6910816273,"c":8218827.3001635354,"v":293987.8209715058,"t":1712656800}
+{"o":8218827.3001635354,"h":8272833.9430875061,"l":8197066.2537552919,"c":8241683.8621717114,"v":289813.2358545386,"t":1712660400}
+{"o":8241683.8621717114,"h":8265707.1320137531,"l":8135427.8049148219,"c":8221748.5835344037,"v":291678.988816784,"t":1712664000}
+{"o":8221748.5835344037,"h":8240810.789707128,"l":7972819.0846025897,"c":7981679.8058725782,"v":352306.3496480605,"t":1712667600}
+{"o":7981679.8058725782,"h":8051201.9657370802,"l":7803141.1623474509,"c":7898961.8705895841,"v":521445.3610554846,"t":1712671200}
+{"o":7898961.8705895841,"h":7953980.424391564,"l":7771210.5545877209,"c":7935480.2453734558,"v":559515.4228510449,"t":1712674800}
+{"o":7935480.2453734558,"h":8026785.9075970529,"l":7896967.6889172886,"c":8000559.4833123516,"v":470987.2621553282,"t":1712678400}
+{"o":8000559.4833123516,"h":8169112.9059328437,"l":7965132.1104787411,"c":8076910.4811489992,"v":446036.9514094198,"t":1712682000}
+{"o":8076910.4811489992,"h":8113453.2010038448,"l":7998357.7928862367,"c":8027818.6939650001,"v":312132.3418188925,"t":1712685600}
+{"o":8027818.6939650001,"h":8050970.7230674485,"l":7978802.5019190246,"c":8022323.3913857331,"v":292822.2486040393,"t":1712689200}
+{"o":8022323.3913857331,"h":8097041.7174084,"l":7999405.609772943,"c":8050178.8378908336,"v":226638.6131288732,"t":1712692800}
+{"o":8050178.8378908336,"h":8071921.2256490747,"l":7986162.3006769028,"c":8005401.2396650882,"v":191917.6687086879,"t":1712696400}
+{"o":8005401.2396650882,"h":8045099.9801228652,"l":7847144.4719631132,"c":7918796.8916487433,"v":224170.8353656581,"t":1712700000}
+{"o":7918796.8916487433,"h":7953837.7390333284,"l":7830931.9108246723,"c":7850444.3623947976,"v":249292.013767943,"t":1712703600}
+{"o":7850444.3623947976,"h":7883974.2294460852,"l":7721306.3041029172,"c":7774711.4540433362,"v":229413.7480968684,"t":1712707200}
+{"o":7774711.4540433362,"h":7781409.4278868418,"l":7619202.6857443722,"c":7759735.1884736987,"v":278006.0790738173,"t":1712710800}
+{"o":7759735.1884736987,"h":7805077.1026938818,"l":7606289.8869032441,"c":7658631.1120602982,"v":335048.1790739372,"t":1712714400}
+{"o":7658631.1120602982,"h":7739686.3129196782,"l":7469385.1145461779,"c":7576731.7403522423,"v":341634.5120074128,"t":1712718000}
+{"o":7576731.7403522423,"h":7606757.4617276434,"l":7546444.6653796425,"c":7560214.355482637,"v":299945.3008485548,"t":1712721600}
+{"o":7560214.355482637,"h":7614998.9472070178,"l":6776136.1754941214,"c":6839242.0132032083,"v":336058.3256403877,"t":1712725200}
+{"o":6839242.0132032083,"h":6921043.7680515209,"l":6831641.5985850161,"c":6877558.3776418502,"v":210796.1708407369,"t":1712728800}
+{"o":6877558.3776418502,"h":6926474.9070968032,"l":6866202.3236272167,"c":6884714.6871500751,"v":235982.995808423,"t":1712732400}
+{"o":6884714.6871500751,"h":6921663.7791769309,"l":6800902.0950741824,"c":6841906.1988164289,"v":301395.5438732871,"t":1712736000}
+{"o":6841906.1988164289,"h":6916982.4805940501,"l":6822567.4981578132,"c":6875042.2286452437,"v":272407.1505841322,"t":1712739600}
+{"o":6875042.2286452437,"h":6890727.9388250047,"l":6759082.643918599,"c":6808945.8692228617,"v":304612.2989390066,"t":1712743200}
+{"o":6808945.8692228617,"h":6848521.0704401108,"l":6791080.8561236421,"c":6837066.9179002903,"v":283414.4498060888,"t":1712746800}
+{"o":6837066.9179002903,"h":6857197.2310427008,"l":6519309.5649754256,"c":6648850.3792417618,"v":692382.2004974621,"t":1712750400}
+{"o":6648850.3792417618,"h":6673777.3121077986,"l":6457197.1642724741,"c":6657582.588491004,"v":478458.4354684574,"t":1712754000}
+{"o":6657582.588491004,"h":6824945.9958804855,"l":6596813.6849158462,"c":6764022.9094999554,"v":511541.4339822218,"t":1712757600}
+{"o":6764022.9094999554,"h":6780749.5217235452,"l":6681203.7198222745,"c":6725169.6563361762,"v":370509.2877382616,"t":1712761200}
+{"o":6725169.6563361762,"h":6881743.0516511537,"l":6301597.5790241016,"c":6484629.3241957519,"v":449545.7720736461,"t":1712764800}
+{"o":6484629.3241957519,"h":6557045.3358366778,"l":6342397.9191060197,"c":6477466.1358631318,"v":419954.7129405387,"t":1712768400}
+{"o":6477466.1358631318,"h":6591989.0488513121,"l":6354472.002953521,"c":6496341.2591060484,"v":382098.2584312846,"t":1712772000}
+{"o":6496341.2591060484,"h":6596501.4734555986,"l":6481187.0132291438,"c":6586249.8125784677,"v":334543.7538616842,"t":1712775600}
+{"o":6586249.8125784677,"h":6633659.1985722929,"l":6553424.9315240616,"c":6585601.9724351866,"v":313776.4032968649,"t":1712779200}
+{"o":6585601.9724351866,"h":6689522.2819980774,"l":6561888.5854763668,"c":6652475.6884209327,"v":291804.9499901835,"t":1712782800}
+{"o":6652475.6884209327,"h":6870968.2197980899,"l":6107022.7823184868,"c":6181214.7203975488,"v":624009.955681461,"t":1712786400}
+{"o":6181214.7203975488,"h":6218005.2883831169,"l":6132856.239871786,"c":6160398.5253432505,"v":438106.8202370485,"t":1712790000}
+{"o":6160398.5253432505,"h":6197643.0393841574,"l":6087121.886511392,"c":6140895.4164500432,"v":389376.768827321,"t":1712793600}
+{"o":6140895.4164500432,"h":6154305.9784071492,"l":6099419.2216538033,"c":6110757.6192307211,"v":358456.4142150428,"t":1712797200}
+{"o":6110757.6192307211,"h":6169272.3397396496,"l":6079065.5967627736,"c":6150912.2974384231,"v":476514.2793516175,"t":1712800800}
+{"o":6150912.2974384231,"h":6169447.7771558492,"l":6120558.932926517,"c":6157163.1691707326,"v":375531.9207648841,"t":1712804400}
+{"o":6157163.1691707326,"h":6202944.2975710742,"l":6117464.4518039655,"c":6191756.1063398337,"v":385587.1550594167,"t":1712808000}
+{"o":6191756.1063398337,"h":6203593.3145763157,"l":6104838.6123400563,"c":6153797.4741503457,"v":436072.0973428082,"t":1712811600}
+{"o":6153797.4741503457,"h":6196451.1132294238,"l":6127589.6775514027,"c":6186350.3813674543,"v":380718.1272228521,"t":1712815200}
+{"o":6186350.3813674543,"h":6231957.0502116242,"l":6165244.6935953703,"c":6181503.0639067311,"v":365676.4976524862,"t":1712818800}
+{"o":6181503.0639067311,"h":6248131.3975649672,"l":6162438.682713992,"c":6209754.6129958238,"v":331675.6993671103,"t":1712822400}
+{"o":6209754.6129958238,"h":6226257.1545963408,"l":6141739.2721261354,"c":6147838.0053284727,"v":282129.1120496548,"t":1712826000}
+{"o":6147838.0053284727,"h":6175381.3914643051,"l":6115364.3368660826,"c":6124849.5658007339,"v":310414.4793259304,"t":1712829600}
+{"o":6124849.5658007339,"h":6146037.4635536317,"l":6043995.5407165969,"c":6062938.1975057861,"v":344951.4964270376,"t":1712833200}
+{"o":6062938.1975057861,"h":6142331.2812364306,"l":6043033.5683092009,"c":6106093.7312572561,"v":399651.4956947253,"t":1712836800}
+{"o":6106093.7312572561,"h":6247702.6204747641,"l":6090603.4156332826,"c":6160908.9065768598,"v":490222.8197790714,"t":1712840400}
+{"o":6160908.9065768598,"h":6203748.7654031413,"l":6064355.720606165,"c":6181408.3593084104,"v":496689.0654732334,"t":1712844000}
+{"o":6181408.3593084104,"h":6238603.6681658914,"l":6014250.0121754315,"c":6175493.6195903588,"v":515307.8618253566,"t":1712847600}
+{"o":6175493.6195903588,"h":6252776.178690766,"l":6126132.268139367,"c":6195353.3260532506,"v":408943.7424155722,"t":1712851200}
+{"o":6195353.3260532506,"h":6256118.3218203979,"l":6179905.1391585823,"c":6224053.4555646693,"v":400609.0818474078,"t":1712854800}
+{"o":6224053.4555646693,"h":6282955.6043442171,"l":6186556.8656819267,"c":6232100.1732658353,"v":465968.0500100791,"t":1712858400}
+{"o":6232100.1732658353,"h":6273623.5666584214,"l":6209112.9121240526,"c":6222989.4768528435,"v":362783.4414221118,"t":1712862000}
+{"o":6222989.4768528435,"h":6268951.0575118419,"l":6204786.1397923864,"c":6218357.2328948826,"v":376561.3498534191,"t":1712865600}
+{"o":6218357.2328948826,"h":6239772.7301018154,"l":6137011.0941749215,"c":6150084.6332160663,"v":448309.4532641235,"t":1712869200}
+{"o":6150084.6332160663,"h":6176681.1398863094,"l":6130761.945389091,"c":6160827.9529877035,"v":413159.3935150885,"t":1712872800}
+{"o":6160827.9529877035,"h":6172202.233827495,"l":6126468.2624738468,"c":6144035.4539975012,"v":400594.0817476851,"t":1712876400}
+{"o":6144035.4539975012,"h":6193256.2665085774,"l":6129615.3498495594,"c":6177418.8044516938,"v":354376.7453438835,"t":1712880000}
+{"o":6177418.8044516938,"h":6212904.6284622885,"l":6141943.428033541,"c":6149346.8189890329,"v":388517.3877311876,"t":1712883600}
+{"o":6149346.8189890329,"h":6213516.6636746703,"l":6134757.777314296,"c":6169825.1613849765,"v":378936.358440692,"t":1712887200}
+{"o":6169825.1613849765,"h":6226021.2391839502,"l":6164835.5894565824,"c":6206911.8033415824,"v":321275.4947000801,"t":1712890800}
+{"o":6206911.8033415824,"h":6233077.677243745,"l":6166496.5527561754,"c":6216981.0661989702,"v":318128.9549525381,"t":1712894400}
+{"o":6216981.0661989702,"h":6262157.0348889856,"l":6196656.5602514502,"c":6259916.7279558433,"v":376345.204405585,"t":1712898000}
+{"o":6259916.7279558433,"h":6269131.7413773183,"l":6183726.0370210595,"c":6207851.8690058887,"v":323824.7842033887,"t":1712901600}
+{"o":6207851.8690058887,"h":6238566.8634452485,"l":6155690.0699744923,"c":6170915.8300733631,"v":282165.2938077822,"t":1712905200}
+{"o":6170915.8300733631,"h":6191346.9974917145,"l":6104962.4096539561,"c":6160924.9529165113,"v":300327.6977764865,"t":1712908800}
+{"o":6160924.9529165113,"h":6194335.7047681957,"l":6122365.4609066751,"c":6141695.7537718276,"v":257231.1744530716,"t":1712912400}
+{"o":6141695.7537718276,"h":6151421.0882856594,"l":6098697.8293618141,"c":6131458.3162187189,"v":294259.5982201382,"t":1712916000}
+{"o":6131458.3162187189,"h":6173779.7355308896,"l":6108677.2830103533,"c":6152662.3874185383,"v":308692.4337234065,"t":1712919600}
+{"o":6152662.3874185383,"h":6167553.09561437,"l":5849193.1768558156,"c":6042322.7611368122,"v":394717.3576990932,"t":1712923200}
+{"o":6042322.7611368122,"h":6167161.95270974,"l":5872288.3639232414,"c":6071409.3047931753,"v":681268.8706007948,"t":1712926800}
+{"o":6071409.3047931753,"h":6110962.2032027105,"l":6013416.6196547141,"c":6058570.82514269,"v":493891.8433476713,"t":1712930400}
+{"o":6058570.82514269,"h":6143901.4523508949,"l":5979937.8537658649,"c":6092576.7915589083,"v":458190.7578543812,"t":1712934000}
+{"o":6092576.7915589083,"h":6114807.8340993496,"l":5994224.4564355481,"c":6042557.2010731585,"v":619376.7020968548,"t":1712937600}
+{"o":6042557.2010731585,"h":6086757.3868993837,"l":5790301.7258430142,"c":5984346.7845243663,"v":920698.9368013907,"t":1712941200}
+{"o":5984346.7845243663,"h":5999222.6254604552,"l":5163245.0120657478,"c":5540516.6731466353,"v":1301114.7199368828,"t":1712944800}
+{"o":5540516.6731466353,"h":5772909.5666052559,"l":5221379.9841429498,"c":5499161.8611044167,"v":1018628.8791229588,"t":1712948400}
+{"o":5499161.8611044167,"h":5724617.0273948703,"l":5462039.1201412184,"c":5617387.8062568391,"v":605485.8285987531,"t":1712952000}
+{"o":5617387.8062568391,"h":5823743.5878242366,"l":5498483.7673036689,"c":5705150.6461521639,"v":522027.9152722628,"t":1712955600}
+{"o":5705150.6461521639,"h":5744699.7042936748,"l":5609334.7644359171,"c":5680499.8525367891,"v":551297.6443105165,"t":1712959200}
+{"o":5680499.8525367891,"h":5791148.8707705038,"l":5609134.8865897441,"c":5748129.2180907903,"v":469606.0793523626,"t":1712962800}
+{"o":5748129.2180907903,"h":5774286.958521517,"l":5667668.5596590508,"c":5685446.0923808627,"v":475668.2260048667,"t":1712966400}
+{"o":5685446.0923808627,"h":5694241.5911390195,"l":5391308.5808679853,"c":5479224.4954175809,"v":575019.0071738492,"t":1712970000}
+{"o":5479224.4954175809,"h":5624386.4661950693,"l":5353526.2306580804,"c":5605510.1990590999,"v":570252.7681298567,"t":1712973600}
+{"o":5605510.1990590999,"h":5747404.9712763811,"l":5575860.9690310387,"c":5693847.5225379253,"v":490911.7390000162,"t":1712977200}
+{"o":5693847.5225379253,"h":5813053.8153586257,"l":5671741.5693728225,"c":5763860.2055477537,"v":446100.9719354991,"t":1712980800}
+{"o":5763860.2055477537,"h":5817133.2625656705,"l":5717900.9520060448,"c":5726762.1620006142,"v":327235.4108459913,"t":1712984400}
+{"o":5726762.1620006142,"h":5773479.869511771,"l":5693822.5213198476,"c":5748236.6462278441,"v":300229.986835626,"t":1712988000}
+{"o":5748236.6462278441,"h":5765781.8301394749,"l":5650188.1590898111,"c":5670109.4274236066,"v":259693.2389070086,"t":1712991600}
+{"o":5670109.4274236066,"h":5709157.1633696239,"l":5609933.1328579644,"c":5623562.6403209036,"v":261335.3254184601,"t":1712995200}
+{"o":5623562.6403209036,"h":5710666.5504672797,"l":5609707.6326311445,"c":5696584.8750860421,"v":321600.8020972632,"t":1712998800}
+{"o":5696584.8750860421,"h":5737696.078419134,"l":5671479.7478278521,"c":5727424.4918290954,"v":313275.0101754339,"t":1713002400}
+{"o":5727424.4918290954,"h":5781425.4908853043,"l":5689009.2612953158,"c":5700235.3209576523,"v":320142.1527203612,"t":1713006000}
+{"o":5700235.3209576523,"h":5785568.4199168589,"l":5657533.572781181,"c":5733448.4625898814,"v":307590.7931676332,"t":1713009600}
+{"o":5733448.4625898814,"h":5776191.6723016845,"l":5677057.5630536499,"c":5704306.7478622207,"v":322847.8373284125,"t":1713013200}
+{"o":5704306.7478622207,"h":5728377.5420642411,"l":5622928.1670633974,"c":5657238.3687364561,"v":329710.7420481417,"t":1713016800}
+{"o":5657238.3687364561,"h":5727956.2596101705,"l":5591791.2315511163,"c":5623234.2788202418,"v":451645.3748554373,"t":1713020400}
+{"o":5623234.2788202418,"h":5652064.6464830879,"l":5446108.7654687436,"c":5493396.1155922133,"v":505745.8500975942,"t":1713024000}
+{"o":5493396.1155922133,"h":5496255.9301086525,"l":5121924.97599247,"c":5251996.6512805624,"v":1035497.6045561398,"t":1713027600}
+{"o":5251996.6512805624,"h":5617125.728420075,"l":5083612.253104683,"c":5570795.2184449323,"v":690845.9478574046,"t":1713031200}
+{"o":5570795.2184449323,"h":5746847.2042438025,"l":4964457.4496582421,"c":5322617.7931353785,"v":695156.3008874955,"t":1713034800}
+{"o":5322617.7931353785,"h":5367371.0413422547,"l":4579607.8634231519,"c":4952509.8147125589,"v":2045557.5223201418,"t":1713038400}
+{"o":4952509.8147125589,"h":5305616.4123423714,"l":4691045.0386027554,"c":5288196.1561355405,"v":1377346.1699867893,"t":1713042000}
+{"o":5288196.1561355405,"h":5697318.3355053021,"l":5031070.7301622843,"c":5629840.4988285927,"v":1454908.3982093148,"t":1713045600}
+{"o":5629840.4988285927,"h":5664778.7249290571,"l":5371261.0361628933,"c":5504340.517357613,"v":1094016.6739870701,"t":1713049200}
+{"o":5504340.517357613,"h":5634983.3061609985,"l":5357917.8726173714,"c":5507093.0984039903,"v":820917.2660027619,"t":1713052800}
+{"o":5507093.0984039903,"h":5605896.3822792461,"l":5370671.445773188,"c":5543036.7139002662,"v":506771.7284363848,"t":1713056400}
+{"o":5543036.7139002662,"h":5595873.8573102169,"l":5370730.3602107577,"c":5393806.9803578947,"v":482946.3484716521,"t":1713060000}
+{"o":5393806.9803578947,"h":5654747.792947812,"l":5089461.9996057414,"c":5409865.7060662694,"v":525794.7847626437,"t":1713063600}
+{"o":5409865.7060662694,"h":5672470.7652453659,"l":5368367.6497584973,"c":5620612.3688107012,"v":546854.108022369,"t":1713067200}
+{"o":5620612.3688107012,"h":5762937.0912493765,"l":5599160.459677022,"c":5721709.2862413144,"v":569586.6546318701,"t":1713070800}
+{"o":5721709.2862413144,"h":5818734.4929940458,"l":5637149.6951760557,"c":5747154.6393263666,"v":469050.9864306284,"t":1713074400}
+{"o":5747154.6393263666,"h":5807158.7638422959,"l":5701730.9604246104,"c":5782189.4650152689,"v":379801.3202075419,"t":1713078000}
+{"o":5782189.4650152689,"h":5843296.132199659,"l":5723408.4804383665,"c":5746244.3658748884,"v":424135.495332757,"t":1713081600}
+{"o":5746244.3658748884,"h":5799947.4835321344,"l":5642407.397265845,"c":5683422.3523919433,"v":408911.0851353324,"t":1713085200}
+{"o":5683422.3523919433,"h":5777580.421109478,"l":5681371.7716767555,"c":5723516.6650264086,"v":449452.1909573888,"t":1713088800}
+{"o":5723516.6650264086,"h":5745522.9646776775,"l":5431501.2781506516,"c":5579003.6260784734,"v":389149.2052166823,"t":1713092400}
+{"o":5579003.6260784734,"h":5750886.4701061007,"l":5545060.9267077083,"c":5685590.1732317386,"v":437492.7620781802,"t":1713096000}
+{"o":5685590.1732317386,"h":5758902.2217193097,"l":5497890.1615973469,"c":5535174.8907101694,"v":533493.7082841435,"t":1713099600}
+{"o":5535174.8907101694,"h":5990974.9848540314,"l":5374277.0602316819,"c":5882346.3458833378,"v":598100.0974592204,"t":1713103200}
+{"o":5882346.3458833378,"h":6013010.2682528244,"l":5740135.5361792585,"c":5800526.3190421965,"v":568226.9574370212,"t":1713106800}
+{"o":5800526.3190421965,"h":5966795.9452652065,"l":5780351.9013318,"c":5847574.4327840144,"v":574135.2446355114,"t":1713110400}
+{"o":5847574.4327840144,"h":5911408.8567265682,"l":5536349.9842439946,"c":5802553.3214680674,"v":851365.3251176947,"t":1713114000}
+{"o":5802553.3214680674,"h":6028830.5402943194,"l":5783275.7762497636,"c":5993248.9768266138,"v":613334.382929309,"t":1713117600}
+{"o":5993248.9768266138,"h":6018917.3741664374,"l":5913817.6428276738,"c":5966211.1053282395,"v":432825.5025714876,"t":1713121200}
+{"o":5966211.1053282395,"h":6048758.1739865253,"l":5919844.4208212299,"c":5942211.2290680716,"v":457108.3263236984,"t":1713124800}
+{"o":5942211.2290680716,"h":5975963.1137379669,"l":5873148.6661005868,"c":5959967.8826168505,"v":435577.2797487822,"t":1713128400}
+{"o":5959967.8826168505,"h":6366042.2051808266,"l":5949215.4156883499,"c":6339899.8104431219,"v":764927.2966292386,"t":1713132000}
+{"o":6339899.8104431219,"h":6440043.3401536904,"l":6322952.726049819,"c":6382286.4029361373,"v":534048.6422429708,"t":1713135600}
+{"o":6382286.4029361373,"h":6382286.4029361373,"l":6191101.62463874,"c":6233999.1427792758,"v":457298.1618449016,"t":1713139200}
+{"o":6233999.1427792758,"h":6274890.0930263307,"l":6167723.2249377603,"c":6223578.7229246041,"v":410028.2248456255,"t":1713142800}
+{"o":6223578.7229246041,"h":6244479.1234408589,"l":6141907.9267616086,"c":6167913.685221402,"v":347784.877426221,"t":1713146400}
+{"o":6167913.685221402,"h":6255953.0747805927,"l":6150007.8667022642,"c":6208116.3810825981,"v":336623.5996630729,"t":1713150000}
+{"o":6208116.3810825981,"h":6238825.4401060268,"l":6083530.0666455915,"c":6214762.2896006703,"v":366272.586947425,"t":1713153600}
+{"o":6214762.2896006703,"h":6373164.3623953639,"l":6150355.5675524781,"c":6366447.9986051228,"v":362883.3982750463,"t":1713157200}
+{"o":6366447.9986051228,"h":7211890.2191841025,"l":6332315.2935950598,"c":7156262.0654852418,"v":616045.6001248978,"t":1713160800}
+{"o":7156262.0654852418,"h":7198973.9863968026,"l":7012810.2712630928,"c":7018396.703351967,"v":469203.1794432961,"t":1713164400}
+{"o":7018396.703351967,"h":7071147.635791176,"l":6919538.0261800746,"c":6940230.5860160002,"v":385455.9737046023,"t":1713168000}
+{"o":6940230.5860160002,"h":7018283.2505514184,"l":6892176.1734903902,"c":6978318.2230547303,"v":340800.273798642,"t":1713171600}
+{"o":6978318.2230547303,"h":7022907.6691822186,"l":6943117.004588021,"c":6954340.1310943104,"v":298167.4339033788,"t":1713175200}
+{"o":6954340.1310943104,"h":6982111.5174374087,"l":6831409.4356431765,"c":6837966.0405318765,"v":319659.3859454776,"t":1713178800}
+{"o":6837966.0405318765,"h":6898240.2938653901,"l":6762271.4292812031,"c":6849645.3128340868,"v":393982.1615063759,"t":1713182400}
+{"o":6849645.3128340868,"h":6959239.1646884969,"l":6728981.2572481353,"c":6778128.3343127687,"v":427784.8467078072,"t":1713186000}
+{"o":6778128.3343127687,"h":6911019.4866376733,"l":6458066.8724782672,"c":6567845.8090112843,"v":764189.0551943263,"t":1713189600}
+{"o":6567845.8090112843,"h":6694186.967013198,"l":6389724.5061414884,"c":6502048.2025206191,"v":849727.2647308587,"t":1713193200}
+{"o":6502048.2025206191,"h":6615895.9375357069,"l":6113918.9612057107,"c":6343071.6143376008,"v":660135.0600577954,"t":1713196800}
+{"o":6343071.6143376008,"h":6474950.0740420399,"l":6122356.4774733372,"c":6311702.1296795579,"v":726072.7829501361,"t":1713200400}
+{"o":6311702.1296795579,"h":6355471.4055526732,"l":5913314.5917938221,"c":6131268.5350758703,"v":706714.1960014199,"t":1713204000}
+{"o":6131268.5350758703,"h":6315306.5494521987,"l":5946347.0799832558,"c":6258084.6751788063,"v":723091.0666332482,"t":1713207600}
+{"o":6258084.6751788063,"h":6330396.2958097374,"l":6156223.7706481973,"c":6174077.337122771,"v":481171.9538224033,"t":1713211200}
+{"o":6174077.337122771,"h":6300221.6286400184,"l":6069437.829361734,"c":6275301.3495005798,"v":391320.715308251,"t":1713214800}
+{"o":6275301.3495005798,"h":6382975.6758779883,"l":6172393.5874965107,"c":6356172.3268864937,"v":419608.040425477,"t":1713218400}
+{"o":6356172.3268864937,"h":6367259.5686818138,"l":6213226.3692864608,"c":6292611.295494901,"v":305568.3707186901,"t":1713222000}
+{"o":6292611.295494901,"h":6317019.7291662628,"l":6153205.8376143621,"c":6246763.378067486,"v":429807.1596723776,"t":1713225600}
+{"o":6246763.378067486,"h":6771644.9851978738,"l":6176674.3251963258,"c":6631893.6505669346,"v":487114.1330404128,"t":1713229200}
+{"o":6631893.6505669346,"h":6679002.0379971368,"l":6535326.4418235738,"c":6634572.0535261976,"v":402400.6985153111,"t":1713232800}
+{"o":6634572.0535261976,"h":6709363.2251854613,"l":6435566.6904723989,"c":6514177.9022250017,"v":430640.3609751723,"t":1713236400}
+{"o":6514177.9022250017,"h":6556382.0750439242,"l":6169059.2078396715,"c":6395639.149575863,"v":684855.4892759825,"t":1713240000}
+{"o":6395639.149575863,"h":6515501.3795370394,"l":6372717.6811863622,"c":6471442.1072149416,"v":430455.2974378909,"t":1713243600}
+{"o":6471442.1072149416,"h":6614470.564583852,"l":6388835.2840118408,"c":6576922.0903632501,"v":408007.4914068533,"t":1713247200}
+{"o":6576922.0903632501,"h":6731274.3919831039,"l":6559993.0079767723,"c":6676056.8429602245,"v":373349.8103146928,"t":1713250800}
+{"o":6676056.8429602245,"h":6687327.876003135,"l":6592267.0098868357,"c":6624246.8087768024,"v":322451.0747988477,"t":1713254400}
+{"o":6624246.8087768024,"h":6701973.1560459891,"l":6545978.0505859442,"c":6582286.8681682479,"v":305515.1559630442,"t":1713258000}
+{"o":6582286.8681682479,"h":6801049.3938501375,"l":6294740.995269197,"c":6653737.5462552384,"v":625303.3824926529,"t":1713261600}
+{"o":6653737.5462552384,"h":6820960.2868370544,"l":6589442.1333862487,"c":6787516.4285539808,"v":594792.3780789521,"t":1713265200}
+{"o":6787516.4285539808,"h":6795279.3472751956,"l":6627448.4651324078,"c":6663508.747836764,"v":504797.1213341256,"t":1713268800}
+{"o":6663508.747836764,"h":6686726.9014324108,"l":6378180.7218410373,"c":6583970.6539691286,"v":715859.7341861255,"t":1713272400}
+{"o":6583970.6539691286,"h":6716843.5621529659,"l":6511942.6994792428,"c":6538649.1440856773,"v":729410.0414732902,"t":1713276000}
+{"o":6538649.1440856773,"h":6602493.2320410674,"l":6350852.2927611582,"c":6370637.3219611542,"v":737844.3990981845,"t":1713279600}
+{"o":6370637.3219611542,"h":6602100.2996923542,"l":6271840.4350640047,"c":6584422.4111398421,"v":744973.9742225109,"t":1713283200}
+{"o":6584422.4111398421,"h":6882468.4469786789,"l":6548399.0277091376,"c":6596068.4591787644,"v":691253.2566279676,"t":1713286800}
+{"o":6596068.4591787644,"h":6725316.1466637412,"l":6561356.5348493746,"c":6684299.9043879313,"v":659861.3749518868,"t":1713290400}
+{"o":6684299.9043879313,"h":6726665.3123508738,"l":6349748.8243951425,"c":6382117.7423724337,"v":460291.7210780664,"t":1713294000}
+{"o":6382117.7423724337,"h":6485031.9236355359,"l":6345457.4020295655,"c":6476479.8297193116,"v":364268.798230712,"t":1713297600}
+{"o":6476479.8297193116,"h":6685770.2578481669,"l":6447739.147352769,"c":6626439.5620070994,"v":481523.2871975361,"t":1713301200}
+{"o":6626439.5620070994,"h":6668776.4514551153,"l":6564446.4192721304,"c":6647407.7631754158,"v":454469.4777354081,"t":1713304800}
+{"o":6647407.7631754158,"h":6669156.0781411892,"l":6569193.0330409212,"c":6585427.9386994978,"v":382354.9778329089,"t":1713308400}
+{"o":6585427.9386994978,"h":6714283.2308107717,"l":6541453.5449372977,"c":6637971.7842563819,"v":362628.3343120496,"t":1713312000}
+{"o":6637971.7842563819,"h":6658894.527679651,"l":6515803.3482502354,"c":6623897.4048556797,"v":386718.3831492258,"t":1713315600}
+{"o":6623897.4048556797,"h":6645291.5449321251,"l":6532654.4750029352,"c":6615738.6785560502,"v":372197.195958973,"t":1713319200}
+{"o":6615738.6785560502,"h":6655765.8685468407,"l":6589636.4399447441,"c":6638555.9230448771,"v":283632.0537862888,"t":1713322800}
+{"o":6638555.9230448771,"h":6896519.9213381996,"l":6597864.0883250078,"c":6831068.234770176,"v":432634.6627682022,"t":1713326400}
+{"o":6831068.234770176,"h":6867829.0350784352,"l":6724832.6205076398,"c":6740839.4528115075,"v":545047.2405821987,"t":1713330000}
+{"o":6740839.4528115075,"h":6815496.4769620523,"l":6690636.4511782229,"c":6784797.9460081644,"v":322605.9064500061,"t":1713333600}
+{"o":6784797.9460081644,"h":6805037.2050786102,"l":6682395.2683373913,"c":6743020.3456380051,"v":320702.309219853,"t":1713337200}
+{"o":6743020.3456380051,"h":6778378.4677424785,"l":6654307.2337216577,"c":6704213.5327651994,"v":302693.6081191055,"t":1713340800}
+{"o":6704213.5327651994,"h":6768148.6810213402,"l":6680373.1540917847,"c":6729848.5311926669,"v":258475.2606342333,"t":1713344400}
+{"o":6729848.5311926669,"h":6733509.9260801207,"l":6597227.0455267169,"c":6612528.2947221007,"v":295059.4729951971,"t":1713348000}
+{"o":6612528.2947221007,"h":6658462.5931662489,"l":6490580.9300560579,"c":6496657.641256189,"v":326720.6221798515,"t":1713351600}
+{"o":6496657.641256189,"h":6558479.0402387399,"l":6326726.6853343183,"c":6413768.9380962625,"v":465679.0017669807,"t":1713355200}
+{"o":6413768.9380962625,"h":6558302.8007273665,"l":6386942.7773107179,"c":6489644.7379890233,"v":459972.617144022,"t":1713358800}
+{"o":6489644.7379890233,"h":6515012.1499577397,"l":6236439.8123823041,"c":6399903.4916670192,"v":886943.5829721757,"t":1713362400}
+{"o":6399903.4916670192,"h":6422424.4473874988,"l":6197257.4968514973,"c":6265159.3391678873,"v":865701.9316827902,"t":1713366000}
+{"o":6265159.3391678873,"h":6400806.9032176267,"l":6171572.6579455985,"c":6241409.9428098453,"v":730672.6060309621,"t":1713369600}
+{"o":6241409.9428098453,"h":6476130.2531151464,"l":6232444.9648390589,"c":6447378.3492058842,"v":525562.1256990272,"t":1713373200}
+{"o":6447378.3492058842,"h":6782069.850012837,"l":6416432.9488812573,"c":6664696.9901898913,"v":705828.6854560752,"t":1713376800}
+{"o":6664696.9901898913,"h":6672089.0701510375,"l":6523799.2858081069,"c":6612275.7206014618,"v":415691.2986604889,"t":1713380400}
+{"o":6612275.7206014618,"h":6710889.0839093756,"l":6535964.9982329719,"c":6561337.0475290064,"v":447041.103409173,"t":1713384000}
+{"o":6561337.0475290064,"h":6777323.4045272889,"l":6556131.690763969,"c":6643160.9526744271,"v":466633.1323214824,"t":1713387600}
+{"o":6643160.9526744271,"h":6664271.8541567968,"l":6576923.3484072639,"c":6621387.5501696952,"v":344467.4721597774,"t":1713391200}
+{"o":6621387.5501696952,"h":6649709.6320819976,"l":6417462.4367729388,"c":6479268.8783011893,"v":408985.7742606053,"t":1713394800}
+{"o":6479268.8783011893,"h":6562321.777273464,"l":6374226.8079251861,"c":6523896.1433342732,"v":465563.6499205359,"t":1713398400}
+{"o":6523896.1433342732,"h":6616869.9001657711,"l":6501800.033248269,"c":6587321.4765843153,"v":436511.6845951354,"t":1713402000}
+{"o":6587321.4765843153,"h":6652779.4646798652,"l":6511812.5389609989,"c":6616503.3680085465,"v":409495.0909902726,"t":1713405600}
+{"o":6616503.3680085465,"h":6743854.1077827718,"l":6597603.4293745607,"c":6691801.2237482267,"v":393341.7563250946,"t":1713409200}
+{"o":6691801.2237482267,"h":6755510.7181812217,"l":6622125.5824156953,"c":6630261.2906513605,"v":317625.1867607132,"t":1713412800}
+{"o":6630261.2906513605,"h":6717505.627795849,"l":6545019.4162265947,"c":6569544.6650789566,"v":350877.6387761604,"t":1713416400}
+{"o":6569544.6650789566,"h":6589608.3885727534,"l":6393591.1116909645,"c":6469955.580284684,"v":351622.1450925994,"t":1713420000}
+{"o":6469955.580284684,"h":6567300.460181362,"l":6360030.9821985299,"c":6437374.4193693474,"v":484118.699390528,"t":1713423600}
+{"o":6437374.4193693474,"h":6532545.1376451952,"l":6352845.3513769004,"c":6480394.9744064342,"v":374361.8201169322,"t":1713427200}
+{"o":6480394.9744064342,"h":6555364.54275034,"l":6446026.2638030704,"c":6514767.4365409566,"v":315533.0744262657,"t":1713430800}
+{"o":6514767.4365409566,"h":6664867.3517016349,"l":6494272.2309176968,"c":6633899.7483894471,"v":312143.172788978,"t":1713434400}
+{"o":6633899.7483894471,"h":6843939.7773617385,"l":6626746.5349790528,"c":6759508.704475685,"v":488162.9361085122,"t":1713438000}
+{"o":6759508.704475685,"h":6792915.0930215372,"l":6565612.6721106777,"c":6622637.980048175,"v":378663.9065129234,"t":1713441600}
+{"o":6622637.980048175,"h":6710038.4976352705,"l":6566183.929760729,"c":6684603.2434336767,"v":422039.042263229,"t":1713445200}
+{"o":6684603.2434336767,"h":6949633.4617095487,"l":6627510.622236371,"c":6899479.9651156096,"v":652353.3702376384,"t":1713448800}
+{"o":6899479.9651156096,"h":7034772.8488825802,"l":6877509.1558673959,"c":6927562.1047321968,"v":570378.2843419776,"t":1713452400}
+{"o":6927562.1047321968,"h":7042706.3535180194,"l":6887271.5350824371,"c":6933748.6259804768,"v":515973.2355639433,"t":1713456000}
+{"o":6933748.6259804768,"h":6956987.8355736788,"l":5987381.5854974259,"c":6006669.7299308088,"v":424399.9685956915,"t":1713459600}
+{"o":6006669.7299308088,"h":6100065.3602800081,"l":5945753.6958467374,"c":6094360.7944345064,"v":424704.3443189972,"t":1713463200}
+{"o":6094360.7944345064,"h":6177563.1511261882,"l":6074253.3851118749,"c":6153896.6966655543,"v":349472.7115840413,"t":1713466800}
+{"o":6153896.6966655543,"h":6322516.9832090577,"l":6120535.2047828771,"c":6289374.8865763051,"v":315901.0752826205,"t":1713470400}
+{"o":6289374.8865763051,"h":6437072.5309512988,"l":6264865.1265493622,"c":6385491.7034803545,"v":335993.301612909,"t":1713474000}
+{"o":6385491.7034803545,"h":6531471.0177648086,"l":6360535.7147251787,"c":6486381.6978048505,"v":417364.8136475046,"t":1713477600}
+{"o":6486381.6978048505,"h":6525590.0319680786,"l":6434968.0116825597,"c":6447016.6259166915,"v":314456.4572736385,"t":1713481200}
+{"o":6447016.6259166915,"h":6467475.661780051,"l":6264336.0914000133,"c":6274456.2768811453,"v":370153.9155836503,"t":1713484800}
+{"o":6274456.2768811453,"h":6296148.6353298277,"l":5891662.3462395789,"c":5995400.1783703258,"v":901530.1892131292,"t":1713488400}
+{"o":5995400.1783703258,"h":6043391.2924353173,"l":5715065.7388742752,"c":6027082.3579532783,"v":1152533.0436428897,"t":1713492000}
+{"o":6027082.3579532783,"h":6206540.3220901061,"l":6001479.669960564,"c":6194139.7724746615,"v":799956.2619702454,"t":1713495600}
+{"o":6194139.7724746615,"h":6385303.2837570533,"l":6176633.2568757283,"c":6328520.1324478397,"v":596129.4713650664,"t":1713499200}
+{"o":6328520.1324478397,"h":6388113.603905566,"l":6005430.5506401937,"c":6094767.7400928363,"v":488440.2804985644,"t":1713502800}
+{"o":6094767.7400928363,"h":6410057.8382391455,"l":6027503.1082902951,"c":6359731.2214852665,"v":649990.5659045799,"t":1713506400}
+{"o":6359731.2214852665,"h":6438940.3283687178,"l":6252089.7091656728,"c":6283695.4670493649,"v":577583.4835150483,"t":1713510000}
+{"o":6283695.4670493649,"h":6384730.0165480608,"l":6262740.0406305166,"c":6326606.3544234848,"v":475353.1645663497,"t":1713513600}
+{"o":6326606.3544234848,"h":6373895.925782348,"l":6222086.8229104057,"c":6309475.6121416716,"v":347235.0452411236,"t":1713517200}
+{"o":6309475.6121416716,"h":6394777.0919000674,"l":6289493.4106110865,"c":6366863.3505295413,"v":381244.4026588744,"t":1713520800}
+{"o":6366863.3505295413,"h":6414754.455975418,"l":6339334.0890119411,"c":6348736.4205712089,"v":390772.5572082713,"t":1713524400}
+{"o":6348736.4205712089,"h":6388884.6940263892,"l":6287644.578394332,"c":6327837.7022435842,"v":444354.9073410277,"t":1713528000}
+{"o":6327837.7022435842,"h":6371782.092869943,"l":6278151.8767980607,"c":6342938.9831448896,"v":451873.6677071032,"t":1713531600}
+{"o":6342938.9831448896,"h":6449391.1688025398,"l":6204461.1970041906,"c":6398921.0821880465,"v":495051.9188543168,"t":1713535200}
+{"o":6398921.0821880465,"h":6496713.0598006183,"l":6349683.4294514246,"c":6412760.9407912744,"v":449721.1448740478,"t":1713538800}
+{"o":6412760.9407912744,"h":6474374.7865595017,"l":6301900.9584641065,"c":6390399.9769399213,"v":560326.7344234071,"t":1713542400}
+{"o":6390399.9769399213,"h":6442456.7628130596,"l":6338909.5105047757,"c":6417658.2219025437,"v":409616.3158919667,"t":1713546000}
+{"o":6417658.2219025437,"h":6422539.6971880924,"l":6330705.6293167686,"c":6347523.9633950824,"v":299820.5662146746,"t":1713549600}
+{"o":6347523.9633950824,"h":6393693.0071316026,"l":6323409.7183250394,"c":6378008.6589547088,"v":279358.4275881654,"t":1713553200}
+{"o":6378008.6589547088,"h":6383894.7459840896,"l":6247215.9554129094,"c":6270569.2603692673,"v":367011.438575991,"t":1713556800}
+{"o":6270569.2603692673,"h":6352165.1046567895,"l":6264363.1522193411,"c":6332979.2170472592,"v":287598.758495897,"t":1713560400}
+{"o":6332979.2170472592,"h":6423418.8967327289,"l":6274347.3613239899,"c":6298138.4427904692,"v":279718.2741410245,"t":1713564000}
+{"o":6298138.4427904692,"h":6317866.4844085081,"l":6141927.5710409852,"c":6243518.9376017479,"v":476403.0054871532,"t":1713567600}
+{"o":6243518.9376017479,"h":6343980.852756585,"l":6158037.5448702583,"c":6173050.6938754302,"v":474174.391523924,"t":1713571200}
+{"o":6173050.6938754302,"h":6257969.3888210217,"l":6121693.1806679079,"c":6227342.6212896975,"v":337699.4531188287,"t":1713574800}
+{"o":6227342.6212896975,"h":6296473.8438516511,"l":6198794.5197736602,"c":6254009.4205864109,"v":294889.8829891281,"t":1713578400}
+{"o":6254009.4205864109,"h":6273031.3261073213,"l":6222241.2826044643,"c":6242105.7262383709,"v":222746.1790676975,"t":1713582000}
+{"o":6242105.7262383709,"h":6355748.574795451,"l":6209739.8755487492,"c":6346967.4917066311,"v":257405.5863379138,"t":1713585600}
+{"o":6346967.4917066311,"h":6359033.1069314051,"l":6273401.2534416197,"c":6300104.6506492374,"v":314726.4566473659,"t":1713589200}
+{"o":6300104.6506492374,"h":6357203.1248638658,"l":6260167.8490842674,"c":6312499.7005440714,"v":218937.6522180628,"t":1713592800}
+{"o":6312499.7005440714,"h":6340113.2913352679,"l":6282440.3910338059,"c":6292439.6423731912,"v":184996.9053177467,"t":1713596400}
+{"o":6292439.6423731912,"h":6318058.6543281032,"l":6224650.1694678245,"c":6242873.4999732124,"v":207895.9606224756,"t":1713600000}
+{"o":6242873.4999732124,"h":6257426.2772958651,"l":6141685.3374279588,"c":6183083.1556545813,"v":264464.9634160139,"t":1713603600}
+{"o":6183083.1556545813,"h":6218990.8044692306,"l":6143772.891189483,"c":6198282.7624821449,"v":253443.6823630869,"t":1713607200}
+{"o":6198282.7624821449,"h":6231995.5455508782,"l":6172734.7588560618,"c":6204692.2979531009,"v":203107.7843848726,"t":1713610800}
+{"o":6204692.2979531009,"h":6270503.3875287212,"l":6179675.8446249189,"c":6240244.4112446625,"v":217825.281212581,"t":1713614400}
+{"o":6240244.4112446625,"h":6287274.2956604362,"l":6211267.1573645072,"c":6236033.7948632548,"v":267867.7865837935,"t":1713618000}
+{"o":6236033.7948632548,"h":6523763.6271265298,"l":6209549.4991506794,"c":6374645.4486774867,"v":226996.2691306739,"t":1713621600}
+{"o":6374645.4486774867,"h":6580669.4857241921,"l":6339459.4942478873,"c":6571842.9080224438,"v":345533.5685664486,"t":1713625200}
+{"o":6571842.9080224438,"h":6769583.0749608884,"l":6528272.7099922383,"c":6735484.4627039079,"v":505951.5177773365,"t":1713628800}
+{"o":6735484.4627039079,"h":6902944.3293399941,"l":6729904.0973616885,"c":6879394.905351676,"v":535145.5399038843,"t":1713632400}
+{"o":6879394.905351676,"h":6937194.4775547991,"l":6827435.6687699463,"c":6876398.3733702768,"v":387363.1013315722,"t":1713636000}
+{"o":6876398.3733702768,"h":6934847.3491714131,"l":6830850.347428469,"c":6888561.8383012712,"v":340042.044082202,"t":1713639600}
+{"o":6888561.8383012712,"h":6944498.9157025702,"l":6857290.6348286383,"c":6895639.530798329,"v":405820.6748062154,"t":1713643200}
+{"o":6895639.530798329,"h":6922397.1266833171,"l":6825645.6308287084,"c":6845854.3050123695,"v":275256.593144941,"t":1713646800}
+{"o":6845854.3050123695,"h":6859555.0652548578,"l":6775014.800393655,"c":6780746.4453181503,"v":252341.284784655,"t":1713650400}
+{"o":6780746.4453181503,"h":6879524.7589528123,"l":6772104.3704883102,"c":6865798.8647279618,"v":275683.9639396133,"t":1713654000}
+{"o":6865798.8647279618,"h":6870191.2025846271,"l":6723598.8945505237,"c":6748220.7124315556,"v":288602.8217692015,"t":1713657600}
+{"o":6748220.7124315556,"h":6833938.1761667356,"l":6747399.7265760815,"c":6789259.6948586367,"v":284947.0110786507,"t":1713661200}
+{"o":6789259.6948586367,"h":6907181.4167232169,"l":6772570.2976647438,"c":6903844.3321977751,"v":312941.3320722718,"t":1713664800}
+{"o":6903844.3321977751,"h":6974369.5624708291,"l":6824699.8641334064,"c":6840401.5334929843,"v":285516.8493505552,"t":1713668400}
+{"o":6840401.5334929843,"h":6872848.3973296834,"l":6806146.9633627171,"c":6855388.9195131939,"v":216496.4236926039,"t":1713672000}
+{"o":6855388.9195131939,"h":6913570.8112796415,"l":6807679.2681875546,"c":6849407.2480963413,"v":355192.6788405213,"t":1713675600}
+{"o":6849407.2480963413,"h":6917851.954502658,"l":6831135.2961997166,"c":6883921.796688728,"v":254596.3307824193,"t":1713679200}
+{"o":6883921.796688728,"h":6907752.5360312285,"l":6840958.900771481,"c":6883992.201075213,"v":193615.1937114109,"t":1713682800}
+{"o":6883992.201075213,"h":6955739.8720622845,"l":6874630.7098347181,"c":6907161.0514096702,"v":209727.8039736763,"t":1713686400}
+{"o":6907161.0514096702,"h":6940135.4040482445,"l":6871944.9105209103,"c":6883492.0426990977,"v":233264.482442673,"t":1713690000}
+{"o":6883492.0426990977,"h":6909714.3858510694,"l":6813853.9143190496,"c":6880812.711708623,"v":291592.9010704588,"t":1713693600}
+{"o":6880812.711708623,"h":6951507.0684022093,"l":6860248.7665788578,"c":6903050.2612818424,"v":309246.068118265,"t":1713697200}
+{"o":6903050.2612818424,"h":6915204.8054223675,"l":6824254.0016945191,"c":6840793.1092950692,"v":260645.1240912423,"t":1713700800}
+{"o":6840793.1092950692,"h":6880194.0497852052,"l":6771271.7851244854,"c":6792726.3040143838,"v":336176.9968126808,"t":1713704400}
+{"o":6792726.3040143838,"h":6843304.4690514011,"l":6771887.6122418949,"c":6796554.7498812303,"v":290449.8963647134,"t":1713708000}
+{"o":6796554.7498812303,"h":6905703.9844694706,"l":6783773.6709507909,"c":6869471.0853579557,"v":288551.2856878344,"t":1713711600}
+{"o":6869471.0853579557,"h":6888825.3170172907,"l":6679626.6806490021,"c":6766034.2837563315,"v":466849.0084808441,"t":1713715200}
+{"o":6766034.2837563315,"h":6826073.8107805159,"l":6732947.4313365733,"c":6812515.5189934624,"v":275078.2799058381,"t":1713718800}
+{"o":6812515.5189934624,"h":6825986.8723367313,"l":6774446.8848711876,"c":6796868.4294692241,"v":271419.7631040406,"t":1713722400}
+{"o":6796868.4294692241,"h":6833985.2709369175,"l":6769705.8700724356,"c":6769705.8700724356,"v":314263.0081213821,"t":1713726000}
+{"o":6769705.8700724356,"h":6833774.3833443457,"l":6744457.6674092244,"c":6826444.8907689806,"v":347434.0069279847,"t":1713729600}
+{"o":6826444.8907689806,"h":6902199.7139435476,"l":6738402.5562092504,"c":6814124.4517016988,"v":355732.5276305946,"t":1713733200}
+{"o":6814124.4517016988,"h":6885443.1567891408,"l":6791384.8349216981,"c":6815147.327323216,"v":304934.1354142224,"t":1713736800}
+{"o":6815147.327323216,"h":6841111.2637736183,"l":6775441.6740589812,"c":6809789.2973420918,"v":260560.8322578573,"t":1713740400}
+{"o":6809789.2973420918,"h":6884539.0902864942,"l":6787269.7929189187,"c":6815648.8611300969,"v":269083.84799993,"t":1713744000}
+{"o":6815648.8611300969,"h":6927054.0206668684,"l":6773505.6352273906,"c":6773505.6352273906,"v":355947.9397039328,"t":1713747600}
+{"o":6773505.6352273906,"h":6798163.4386707842,"l":6711458.4939091085,"c":6745987.3308261987,"v":342000.8932391491,"t":1713751200}
+{"o":6745987.3308261987,"h":6929069.1589120356,"l":6738204.0212750798,"c":6877267.1390937958,"v":299490.7995962728,"t":1713754800}
+{"o":6877267.1390937958,"h":6949671.9176819101,"l":6862060.8689344544,"c":6909687.2107445495,"v":297241.1849041387,"t":1713758400}
+{"o":6909687.2107445495,"h":7016123.0566335777,"l":6796622.6085448274,"c":6910221.9794604219,"v":251441.2370948133,"t":1713762000}
+{"o":6910221.9794604219,"h":7061800.958051254,"l":6895905.426834058,"c":6985941.7430481128,"v":429280.9860857159,"t":1713765600}
+{"o":6985941.7430481128,"h":7036544.9119729782,"l":6799460.2947413977,"c":6799732.3087047115,"v":330641.5687011236,"t":1713769200}
+{"o":6799732.3087047115,"h":6836027.51708786,"l":6746495.7547232527,"c":6760011.8097120896,"v":305913.4206455367,"t":1713772800}
+{"o":6760011.8097120896,"h":6821018.3472290877,"l":6743804.8699963819,"c":6818585.7678382369,"v":253498.479784351,"t":1713776400}
+{"o":6818585.7678382369,"h":6874907.900075091,"l":6798958.6746846344,"c":6845940.1422754154,"v":285982.3980565427,"t":1713780000}
+{"o":6845940.1422754154,"h":6858957.8623896055,"l":6772602.2983144,"c":6809260.2216616059,"v":279274.031050755,"t":1713783600}
+{"o":6809260.2216616059,"h":6925606.8979353318,"l":6803915.0398801602,"c":6895027.2236630209,"v":359558.0472683097,"t":1713787200}
+{"o":6895027.2236630209,"h":6931173.0662693474,"l":6837540.8979630731,"c":6900498.3071617521,"v":432568.2120225175,"t":1713790800}
+{"o":6900498.3071617521,"h":6933520.7579000555,"l":6842643.3618844589,"c":6861444.7844360974,"v":904142.4545864754,"t":1713794400}
+{"o":6861444.7844360974,"h":6884709.2835410722,"l":6782011.2835734952,"c":6863155.7802420119,"v":1965117.5336188411,"t":1713798000}
+{"o":6863155.7802420119,"h":6933473.1947859302,"l":6786777.5150135616,"c":6868798.2611217406,"v":1450526.6916329397,"t":1713801600}
+{"o":6868798.2611217406,"h":6989360.0086088851,"l":6843595.5156536251,"c":6937576.1537543237,"v":1078543.496209017,"t":1713805200}
+{"o":6937576.1537543237,"h":6968589.5667441692,"l":6883800.3004618231,"c":6904517.3099346915,"v":818936.6076877922,"t":1713808800}
+{"o":6904517.3099346915,"h":6937586.5792175261,"l":6866224.3714130111,"c":6924601.5377573995,"v":406256.5591433957,"t":1713812400}
+{"o":6924601.5377573995,"h":6974711.4029131643,"l":6901311.594533084,"c":6937074.0762045262,"v":356174.8477916809,"t":1713816000}
+{"o":6937074.0762045262,"h":7015681.6151948227,"l":6909664.1756456038,"c":7005569.8511180077,"v":402111.4788343905,"t":1713819600}
+{"o":7005569.8511180077,"h":7139177.7350572711,"l":6988240.9351662537,"c":7111308.018175439,"v":412629.6508134464,"t":1713823200}
+{"o":7111308.018175439,"h":7141448.9017670713,"l":7049891.9736113399,"c":7065673.3654882442,"v":404039.5133132153,"t":1713826800}
+{"o":7065673.3654882442,"h":7172028.5865337681,"l":7034523.292392862,"c":7139392.6098946081,"v":395479.1849457643,"t":1713830400}
+{"o":7139392.6098946081,"h":7153376.2410046374,"l":7066920.0518836714,"c":7084572.8364752643,"v":425663.0251489971,"t":1713834000}
+{"o":7084572.8364752643,"h":7125683.424602733,"l":7037189.5399571909,"c":7053054.1864443365,"v":406019.4260208644,"t":1713837600}
+{"o":7053054.1864443365,"h":7121745.2794496482,"l":6983118.6949314354,"c":7015757.9897241779,"v":413517.4601956417,"t":1713841200}
+{"o":8041287.8625893854,"h":8087905.8279497158,"l":8018207.5976111125,"c":8041287.8625893854,"v":254708.9053018839,"t":1706644800}
+{"o":8041287.8625893854,"h":8102041.50965227,"l":7981405.0952943778,"c":8033274.9804215981,"v":243359.4251258274,"t":1706648400}
+{"o":8033274.9804215981,"h":8054774.5602729172,"l":7964767.9512428343,"c":7964767.9512428343,"v":253265.2045046069,"t":1706652000}
+{"o":7964767.9512428343,"h":8002673.5719424412,"l":7781160.6545286467,"c":7807370.2219382459,"v":446653.4452346667,"t":1706655600}
+{"o":7807370.2219382459,"h":7848903.9009062191,"l":7607913.628920868,"c":7753408.598320704,"v":670123.3486197024,"t":1706659200}
+{"o":7753408.598320704,"h":7799510.8259102199,"l":7663492.6027017273,"c":7724294.483473286,"v":371207.5218489452,"t":1706662800}
+{"o":7724294.483473286,"h":7776232.7373640165,"l":7675780.8783819545,"c":7737719.443296778,"v":322986.2033315551,"t":1706666400}
+{"o":7737719.443296778,"h":7802841.1945134159,"l":7724372.5556407925,"c":7790709.8157224152,"v":222325.6665220621,"t":1706670000}
+{"o":7790709.8157224152,"h":7790709.8157224152,"l":7713403.9129821341,"c":7763923.7264530025,"v":243060.5723767517,"t":1706673600}
+{"o":7763923.7264530025,"h":7839867.3442651322,"l":7756229.006097544,"c":7783514.6278786231,"v":269591.0526221259,"t":1706677200}
+{"o":7783514.6278786231,"h":7798446.9262566939,"l":7692948.6625578161,"c":7732201.1863030829,"v":241828.7711431718,"t":1706680800}
+{"o":7732201.1863030829,"h":7836855.4907660708,"l":7715681.6691567553,"c":7825883.6393582663,"v":226994.441033608,"t":1706684400}
+{"o":7825883.6393582663,"h":7919596.5467307419,"l":7771975.4222836606,"c":7858786.5956556089,"v":249765.1447554036,"t":1706688000}
+{"o":7858786.5956556089,"h":7859218.8959333785,"l":7706633.4719062783,"c":7712785.113627905,"v":294952.8326217551,"t":1706691600}
+{"o":7712785.113627905,"h":7792832.3354724245,"l":7589360.6333851367,"c":7632119.0691763004,"v":426690.0097567801,"t":1706695200}
+{"o":7632119.0691763004,"h":7760131.8374186503,"l":7611422.0289342003,"c":7748441.7747527976,"v":292557.0559021994,"t":1706698800}
+{"o":7748441.7747527976,"h":7813012.6732330471,"l":7726313.033578,"c":7775970.9115430256,"v":273077.6631549939,"t":1706702400}
+{"o":7775970.9115430256,"h":7864841.4492139164,"l":7722327.6775345374,"c":7774017.1045629242,"v":473994.8237963589,"t":1706706000}
+{"o":7774017.1045629242,"h":7796433.403473828,"l":7655506.5466138087,"c":7718124.8681255206,"v":859244.7539476213,"t":1706709600}
+{"o":7718124.8681255206,"h":7861360.6897208346,"l":7471226.0568424929,"c":7828265.5242713466,"v":2038057.0944809732,"t":1706713200}
+{"o":7828265.5242713466,"h":7988812.1480616843,"l":7822980.972679547,"c":7944879.598193395,"v":1330862.9644074154,"t":1706716800}
+{"o":7944879.598193395,"h":8072683.2620676998,"l":7914926.0663061263,"c":8065030.6160861822,"v":825776.4795119212,"t":1706720400}
+{"o":8065030.6160861822,"h":8073790.5938736573,"l":7549485.8627819438,"c":7593413.0616655415,"v":645092.0419196255,"t":1706724000}
+{"o":7593413.0616655415,"h":7617161.20308524,"l":7454009.6798453107,"c":7552837.6625565942,"v":752235.2913658905,"t":1706727600}
+{"o":7552837.6625565942,"h":7570366.4470749181,"l":7276407.6215396682,"c":7284219.1510106837,"v":742026.5984953645,"t":1706731200}
+{"o":7284219.1510106837,"h":7341480.0640403358,"l":7128079.418066211,"c":7234830.307360284,"v":728855.8677508995,"t":1706734800}
+{"o":7234830.307360284,"h":7284289.8340140879,"l":7171556.8982076896,"c":7266845.4536389019,"v":544509.3500164781,"t":1706738400}
+{"o":7266845.4536389019,"h":7276389.1588613428,"l":6879288.5527019547,"c":6914645.5310150692,"v":439570.0612607822,"t":1706742000}
+{"o":6914645.5310150692,"h":7028212.2313229041,"l":6847406.9719996909,"c":6976180.5164531469,"v":549106.8277802914,"t":1706745600}
+{"o":6976180.5164531469,"h":7016428.9609966269,"l":6684089.3737959489,"c":6770397.1255121119,"v":832060.8154415245,"t":1706749200}
+{"o":6770397.1255121119,"h":6801965.5282906992,"l":6720516.0099949352,"c":6782571.5033188155,"v":567053.6504477327,"t":1706752800}
+{"o":6782571.5033188155,"h":6793418.7065106211,"l":6711755.8776824856,"c":6728097.9275254626,"v":491464.8519013164,"t":1706756400}
+{"o":6728097.9275254626,"h":6783083.6957098981,"l":6685303.0182024278,"c":6771060.3682758026,"v":575763.9449157176,"t":1706760000}
+{"o":6771060.3682758026,"h":6794407.2165756356,"l":6721965.3396125827,"c":6774927.6622701501,"v":481014.6958824941,"t":1706763600}
+{"o":6774927.6622701501,"h":6830641.7990775453,"l":6703256.3273161082,"c":6824848.5579955308,"v":460931.0043826749,"t":1706767200}
+{"o":6824848.5579955308,"h":6895306.2093149228,"l":6805669.9496873319,"c":6846115.0450162748,"v":372697.0978777777,"t":1706770800}
+{"o":6846115.0450162748,"h":6872284.6734054834,"l":6812457.0714801233,"c":6861669.1050002268,"v":330707.3750519531,"t":1706774400}
+{"o":6861669.1050002268,"h":6921306.1551249437,"l":6767681.253577576,"c":6864650.5102180606,"v":380885.4481914534,"t":1706778000}
+{"o":6864650.5102180606,"h":6927773.1043229392,"l":6843982.8702299334,"c":6896567.8467315193,"v":341595.727804534,"t":1706781600}
+{"o":6896567.8467315193,"h":6916805.5419399645,"l":6822659.4943917878,"c":6840097.2999024559,"v":387722.2014397899,"t":1706785200}
+{"o":6840097.2999024559,"h":7030723.220219071,"l":6810640.8682192145,"c":6962146.7267992608,"v":399029.1102077415,"t":1706788800}
+{"o":6962146.7267992608,"h":7016812.4210057287,"l":6913530.3224227736,"c":6976591.7422501585,"v":356016.3559200246,"t":1706792400}
+{"o":6976591.7422501585,"h":7095949.5435480038,"l":6969488.9375097975,"c":7065090.1793286307,"v":457431.4626609093,"t":1706796000}
+{"o":7065090.1793286307,"h":7117648.3529102197,"l":7008680.3950902559,"c":7016184.138916322,"v":449673.6392058285,"t":1706799600}
+{"o":7016184.138916322,"h":7042616.2291792138,"l":6931553.5165219242,"c":7040240.0260622585,"v":461955.4281569499,"t":1706803200}
+{"o":7040240.0260622585,"h":7124079.1421431517,"l":7021702.086821246,"c":7076193.0028095068,"v":406967.0252344816,"t":1706806800}
+{"o":7076193.0028095068,"h":7237273.4101019865,"l":7039813.4269774659,"c":7187500.9219983118,"v":394822.2450740691,"t":1706810400}
+{"o":7187500.9219983118,"h":7957930.133599706,"l":7158388.7811918035,"c":7952474.036976059,"v":372455.9472717063,"t":1706814000}
+{"o":7952474.036976059,"h":7974831.4989184104,"l":7669555.34020322,"c":7694284.64992896,"v":366095.5656880344,"t":1706817600}
+{"o":7694284.64992896,"h":7760884.3355619395,"l":7470977.1604793984,"c":7531453.0349269602,"v":458839.3317865434,"t":1706821200}
+{"o":7531453.0349269602,"h":7538893.1971207466,"l":7454874.653536276,"c":7462594.2676288448,"v":330167.6179407946,"t":1706824800}
+{"o":7462594.2676288448,"h":7534409.87616322,"l":7454317.7242456758,"c":7518902.2993288757,"v":332714.7101273989,"t":1706828400}
+{"o":7518902.2993288757,"h":7699697.8511175346,"l":7491399.4834010173,"c":7647507.0527697746,"v":483296.58314827,"t":1706832000}
+{"o":7647507.0527697746,"h":7681411.4898343738,"l":7623559.9171442576,"c":7631172.9578392776,"v":316162.6868195315,"t":1706835600}
+{"o":7631172.9578392776,"h":7692338.7848757533,"l":7590569.6409699079,"c":7687012.9889935656,"v":312308.5287190044,"t":1706839200}
+{"o":7687012.9889935656,"h":7738014.1043318491,"l":7662247.9609466307,"c":7663079.507809463,"v":270388.3935785933,"t":1706842800}
+{"o":7663079.507809463,"h":7694107.403345678,"l":7632846.1650104178,"c":7660882.9458077149,"v":259486.4617879156,"t":1706846400}
+{"o":7660882.9458077149,"h":7702782.0364983203,"l":7615201.7361736726,"c":7685590.5921852412,"v":268780.4686308493,"t":1706850000}
+{"o":7685590.5921852412,"h":7764055.070893419,"l":7674308.4087293269,"c":7749075.4199787788,"v":227039.2824696765,"t":1706853600}
+{"o":7749075.4199787788,"h":7849939.8097019745,"l":7739539.3952239584,"c":7829904.0930749122,"v":304179.8853404534,"t":1706857200}
+{"o":7829904.0930749122,"h":7846021.8450382976,"l":7731707.8017838513,"c":7764779.2732569026,"v":316819.399785143,"t":1706860800}
+{"o":7764779.2732569026,"h":7834933.4486355511,"l":7745638.7252177726,"c":7781884.3779917713,"v":286419.7325626496,"t":1706864400}
+{"o":7781884.3779917713,"h":7909187.7664114013,"l":7768563.0952799497,"c":7879667.132141591,"v":307741.2684979285,"t":1706868000}
+{"o":7879667.132141591,"h":7903659.0000145156,"l":7841348.0560768964,"c":7875459.6709843548,"v":190413.4971192718,"t":1706871600}
+{"o":7875459.6709843548,"h":7919779.0052634785,"l":7829584.8825309966,"c":7835153.7552897716,"v":224972.6255244898,"t":1706875200}
+{"o":7835153.7552897716,"h":7862839.4186968114,"l":7599075.4063426498,"c":7630941.2980214385,"v":441982.3313917469,"t":1706878800}
+{"o":7630941.2980214385,"h":7741671.3614999326,"l":7612046.1596659617,"c":7716761.3033552794,"v":347741.3777551379,"t":1706882400}
+{"o":7716761.3033552794,"h":7897799.8411351796,"l":7704286.6656376421,"c":7874948.6332506556,"v":432740.3336562858,"t":1706886000}
+{"o":7874948.6332506556,"h":7941184.8182189371,"l":7759567.4132232107,"c":7775690.4926619353,"v":377829.9123817161,"t":1706889600}
+{"o":7775690.4926619353,"h":7820214.2479851972,"l":7707347.9062500307,"c":7727146.9460572591,"v":306671.3384007906,"t":1706893200}
+{"o":7727146.9460572591,"h":7727146.9460572591,"l":7654434.8279250292,"c":7720623.1140902117,"v":293444.8619507878,"t":1706896800}
+{"o":7720623.1140902117,"h":7738992.6581249228,"l":7672833.3160700742,"c":7735263.4211010616,"v":242255.3007103463,"t":1706900400}
+{"o":7735263.4211010616,"h":7767730.1278398819,"l":7694977.3513536034,"c":7712513.4611829314,"v":269863.0985483568,"t":1706904000}
+{"o":7712513.4611829314,"h":7755722.6151012611,"l":6887408.3343180446,"c":6907745.3297209265,"v":282860.5283261436,"t":1706907600}
+{"o":6907745.3297209265,"h":6982352.5216372432,"l":6899931.008001673,"c":6975235.8412363892,"v":233090.9183157389,"t":1706911200}
+{"o":6975235.8412363892,"h":7009182.3862711769,"l":6968655.2041134145,"c":6992539.4017418968,"v":269226.1132008649,"t":1706914800}
+{"o":6992539.4017418968,"h":7035559.2961328188,"l":6951651.5215225322,"c":6958963.3268204676,"v":282746.6268593253,"t":1706918400}
+{"o":6958963.3268204676,"h":6990798.0626891758,"l":6926711.0000965372,"c":6950086.9774815124,"v":267828.5493692312,"t":1706922000}
+{"o":6950086.9774815124,"h":6962720.7096204627,"l":6899279.4683507485,"c":6918182.5634594699,"v":305444.399508568,"t":1706925600}
+{"o":6918182.5634594699,"h":6943133.2274964936,"l":6896929.8405392207,"c":6898542.5727634802,"v":229491.9674944391,"t":1706929200}
+{"o":6898542.5727634802,"h":6939405.4704197263,"l":6895699.6240332304,"c":6930740.4167561242,"v":193134.3304585979,"t":1706932800}
+{"o":6930740.4167561242,"h":6957688.6346912542,"l":6909089.9139602063,"c":6950946.633642571,"v":158018.6242152501,"t":1706936400}
+{"o":6950946.633642571,"h":6959057.246278638,"l":6926561.4020062769,"c":6927086.1778842164,"v":131673.4587485273,"t":1706940000}
+{"o":6927086.1778842164,"h":6942129.3641066495,"l":6864110.4678153116,"c":6885087.3872122811,"v":173541.9782241105,"t":1706943600}
+{"o":6885087.3872122811,"h":6909380.5426971521,"l":6834834.1124148155,"c":6848364.2118522013,"v":155674.0137191898,"t":1706947200}
+{"o":6848364.2118522013,"h":6899210.1061417442,"l":6847604.9939115671,"c":6892370.2389119891,"v":132802.6977727691,"t":1706950800}
+{"o":6892370.2389119891,"h":6898983.5402442664,"l":6860556.7996455198,"c":6876384.9654962849,"v":126149.2468797212,"t":1706954400}
+{"o":6876384.9654962849,"h":6912134.6495451787,"l":6834224.9960158598,"c":6886062.7003875701,"v":131275.1948889066,"t":1706958000}
+{"o":6886062.7003875701,"h":6906255.372324721,"l":6876172.3770995392,"c":6887203.1693528621,"v":143347.8927971573,"t":1706961600}
+{"o":6887203.1693528621,"h":6898216.7863021838,"l":6826929.4855512287,"c":6839402.4868018106,"v":192076.302101454,"t":1706965200}
+{"o":6839402.4868018106,"h":6852303.4763334431,"l":6808296.6143555529,"c":6816283.3488396108,"v":208788.5126249893,"t":1706968800}
+{"o":6816283.3488396108,"h":6863582.8005360533,"l":6748472.5405036341,"c":6842815.0314993644,"v":289234.7908633727,"t":1706972400}
+{"o":6842815.0314993644,"h":6867583.5903517939,"l":6824703.8251606831,"c":6829127.8074387265,"v":220082.832062942,"t":1706976000}
+{"o":6829127.8074387265,"h":6899715.8082763059,"l":6815065.6922616661,"c":6878967.9050481049,"v":200105.3576777143,"t":1706979600}
+{"o":6878967.9050481049,"h":6881953.0125929369,"l":6798649.9463468585,"c":6820817.290167571,"v":204498.5986656741,"t":1706983200}
+{"o":6820817.290167571,"h":6859907.5194009086,"l":6809671.8886836534,"c":6852926.482861748,"v":182886.7014501461,"t":1706986800}
+{"o":6852926.482861748,"h":6867593.7872207323,"l":6830877.0479541169,"c":6846748.096361069,"v":188786.7336643003,"t":1706990400}
+{"o":6846748.096361069,"h":6872415.5404590815,"l":6822828.2120376127,"c":6838995.7754697558,"v":188250.2565707398,"t":1706994000}
+{"o":6838995.7754697558,"h":6880171.022912859,"l":6830633.5100582335,"c":6847838.0013906276,"v":247023.8728247282,"t":1706997600}
+{"o":6847838.0013906276,"h":6870603.0192252789,"l":6821176.4912257688,"c":6848982.1030481653,"v":187604.5870401397,"t":1707001200}
+{"o":6848982.1030481653,"h":6854296.051693066,"l":6780360.5167833613,"c":6847361.4583472898,"v":287014.2594912978,"t":1707004800}
+{"o":6847361.4583472898,"h":6888123.8445484173,"l":6813147.9674787754,"c":6881583.9857960744,"v":299979.9611451852,"t":1707008400}
+{"o":6881583.9857960744,"h":6888435.1949098222,"l":6859001.5804485083,"c":6861302.8412434775,"v":175207.9748387977,"t":1707012000}
+{"o":6861302.8412434775,"h":6915693.9114868855,"l":6861302.8412434775,"c":6888242.0305822361,"v":159786.2787017773,"t":1707015600}
+{"o":6888242.0305822361,"h":6888711.885834137,"l":6803683.5649827477,"c":6829846.4656411661,"v":248532.5416499487,"t":1707019200}
+{"o":6829846.4656411661,"h":6887393.4097384103,"l":6816940.5241372222,"c":6843483.959416748,"v":185652.0818583232,"t":1707022800}
+{"o":6843483.959416748,"h":6863222.5063530952,"l":6799627.7891071662,"c":6809395.1567735588,"v":195911.3821645222,"t":1707026400}
+{"o":6809395.1567735588,"h":6832021.5754552307,"l":6746808.023641903,"c":6765532.5176067343,"v":175994.6732851553,"t":1707030000}
+{"o":6765532.5176067343,"h":6788205.5376698589,"l":6759225.7794482829,"c":6774192.3675121274,"v":166608.8520434316,"t":1707033600}
+{"o":6774192.3675121274,"h":6848881.5243610656,"l":6730636.3197614793,"c":6822924.7259903988,"v":216157.7527920226,"t":1707037200}
+{"o":6822924.7259903988,"h":6831323.479705832,"l":6796152.2470920207,"c":6814520.9730896819,"v":133201.9463774129,"t":1707040800}
+{"o":6814520.9730896819,"h":6893747.6541510895,"l":6804265.1125900988,"c":6870623.8449094351,"v":180758.5881405011,"t":1707044400}
+{"o":6870623.8449094351,"h":6901191.1054656329,"l":6787123.2231016438,"c":6808913.2346396977,"v":162606.1530392041,"t":1707048000}
+{"o":6808913.2346396977,"h":6824067.4036897384,"l":6780424.154444553,"c":6794072.247426331,"v":170012.1794483735,"t":1707051600}
+{"o":6794072.247426331,"h":6827014.0680099791,"l":6770292.1916066231,"c":6770292.1916066231,"v":205096.8338023431,"t":1707055200}
+{"o":6770292.1916066231,"h":6792055.5182101056,"l":6757277.1038815668,"c":6780182.2283531986,"v":203757.1932575277,"t":1707058800}
+{"o":6780182.2283531986,"h":6786831.1602462297,"l":6734101.6592400288,"c":6769995.4385791784,"v":222380.695375471,"t":1707062400}
+{"o":6769995.4385791784,"h":6800049.2154148817,"l":6739062.4588798853,"c":6762099.5480054077,"v":213662.9020302273,"t":1707066000}
+{"o":6762099.5480054077,"h":6787045.2478613015,"l":6715815.8945108894,"c":6743743.4167766729,"v":210726.6051453799,"t":1707069600}
+{"o":6743743.4167766729,"h":6751300.7812527483,"l":6701579.4403531877,"c":6715889.3166802665,"v":224750.0569974364,"t":1707073200}
+{"o":6715889.3166802665,"h":6739219.0696750153,"l":6665889.3688574387,"c":6736137.0397519479,"v":367062.7097541162,"t":1707076800}
+{"o":6736137.0397519479,"h":6759489.7597727915,"l":6686265.9161930643,"c":6700243.474607626,"v":208056.0183559498,"t":1707080400}
+{"o":6700243.474607626,"h":6730284.6126065785,"l":6630528.9219591059,"c":6673441.8789288038,"v":241439.2870876085,"t":1707084000}
+{"o":6673441.8789288038,"h":6694239.5381007595,"l":6636607.8068937566,"c":6653433.7597369915,"v":214932.2439764537,"t":1707087600}
+{"o":6653433.7597369915,"h":6701698.4011470089,"l":6631856.8693757979,"c":6643268.3846883178,"v":238245.4889224332,"t":1707091200}
+{"o":6643268.3846883178,"h":6651203.3671374582,"l":6547786.8441089895,"c":6638835.4659740282,"v":266614.3437134919,"t":1707094800}
+{"o":6638835.4659740282,"h":6664052.1111357678,"l":6611481.2421871508,"c":6638069.9243961042,"v":150290.6801067155,"t":1707098400}
+{"o":6638069.9243961042,"h":6699327.9381102426,"l":6635400.355714337,"c":6692233.4504958009,"v":169847.7961051007,"t":1707102000}
+{"o":6692233.4504958009,"h":6756227.1938995263,"l":6685403.4009588528,"c":6726940.9045093283,"v":305884.3063330108,"t":1707105600}
+{"o":6726940.9045093283,"h":6726940.9045093283,"l":6679148.1042993711,"c":6704916.9076250121,"v":119042.4482514285,"t":1707109200}
+{"o":6704916.9076250121,"h":6746337.2090133335,"l":6696953.9985413197,"c":6737289.1068194238,"v":114227.5949070358,"t":1707112800}
+{"o":6737289.1068194238,"h":6828412.6791757597,"l":6733369.8249469567,"c":6804670.7855193773,"v":236578.5629669015,"t":1707116400}
+{"o":6804670.7855193773,"h":6821622.122949359,"l":6759416.1144956695,"c":6788738.180816859,"v":169303.147793989,"t":1707120000}
+{"o":6788738.180816859,"h":6811335.4367622668,"l":6757438.0872645574,"c":6776971.2827602522,"v":172396.8328818753,"t":1707123600}
+{"o":6776971.2827602522,"h":6848530.1421260526,"l":6773800.5999166165,"c":6825955.7848850032,"v":189868.0061883919,"t":1707127200}
+{"o":6825955.7848850032,"h":6833124.2586453669,"l":6800073.8381149108,"c":6822846.1910379399,"v":165520.1520962171,"t":1707130800}
+{"o":6822846.1910379399,"h":6833566.7214875696,"l":6786206.9525077324,"c":6800710.94604031,"v":180688.6067178677,"t":1707134400}
+{"o":6800710.94604031,"h":6877844.6946741557,"l":6786658.4542892128,"c":6849723.8384756595,"v":264775.1244445457,"t":1707138000}
+{"o":6849723.8384756595,"h":6873929.4788829936,"l":6802327.8486469071,"c":6809684.9133596327,"v":223099.0609671875,"t":1707141600}
+{"o":6809684.9133596327,"h":6814106.1355862254,"l":6639589.2903765049,"c":6668242.3953818912,"v":490184.5618751476,"t":1707145200}
+{"o":6668242.3953818912,"h":6803055.3753564255,"l":6647651.1711321259,"c":6796535.7350868573,"v":276098.1923446415,"t":1707148800}
+{"o":6796535.7350868573,"h":6814055.4868756253,"l":6749932.3471091464,"c":6760888.9995376877,"v":248209.7190650632,"t":1707152400}
+{"o":6760888.9995376877,"h":6893594.6391587909,"l":6747953.987543676,"c":6864809.1191149121,"v":270991.6857474654,"t":1707156000}
+{"o":6864809.1191149121,"h":6909831.8307612976,"l":6857568.2407829203,"c":6868722.2240820089,"v":227637.3147185863,"t":1707159600}
+{"o":6868722.2240820089,"h":6876853.2142329412,"l":6794955.1358756479,"c":6863157.8017521547,"v":342790.2205328832,"t":1707163200}
+{"o":6863157.8017521547,"h":6878605.5487102997,"l":6789442.3047325043,"c":6794177.1384853199,"v":351386.1133102238,"t":1707166800}
+{"o":6794177.1384853199,"h":6824169.9431213243,"l":6745431.2085624505,"c":6780562.2408996467,"v":292566.9871894546,"t":1707170400}
+{"o":6780562.2408996467,"h":6865692.8995551476,"l":6766257.0019596042,"c":6848673.7083444996,"v":236850.1583041949,"t":1707174000}
+{"o":6848673.7083444996,"h":6866745.6105639683,"l":6832622.850568301,"c":6841311.6774503728,"v":188605.3333063608,"t":1707177600}
+{"o":6841311.6774503728,"h":6881050.8292461047,"l":6811699.887670625,"c":6855788.8933828855,"v":283353.3078865416,"t":1707181200}
+{"o":6855788.8933828855,"h":6918980.263446304,"l":6838352.2313922597,"c":6902890.0521718729,"v":232728.6650425617,"t":1707184800}
+{"o":6902890.0521718729,"h":6925115.8381519625,"l":6844673.3472366109,"c":6872421.1383495489,"v":229575.6174874452,"t":1707188400}
+{"o":6872421.1383495489,"h":6877275.8046193141,"l":6822826.4461751534,"c":6827123.6732346686,"v":187321.3777444163,"t":1707192000}
+{"o":6827123.6732346686,"h":6843863.9460494192,"l":6795363.3731845804,"c":6834932.396787419,"v":168777.2991296902,"t":1707195600}
+{"o":6834932.396787419,"h":6848983.9746817127,"l":6817050.0647348594,"c":6837307.8615351664,"v":119431.0038833623,"t":1707199200}
+{"o":6837307.8615351664,"h":6861531.0104276724,"l":6817063.4580622828,"c":6852344.416180362,"v":152573.5204846201,"t":1707202800}
+{"o":6852344.416180362,"h":6924773.0822594156,"l":6847049.6565918531,"c":6918257.3475568397,"v":164702.3770196449,"t":1707206400}
+{"o":6918257.3475568397,"h":6927960.1737709697,"l":6887711.7042239094,"c":6917017.9626190579,"v":135139.3271768625,"t":1707210000}
+{"o":6917017.9626190579,"h":6917017.9626190579,"l":6917017.9626190579,"c":6917017.9626190579,"v":0.0,"t":1707213600}
+{"o":6917017.9626190579,"h":6917017.9626190579,"l":6917017.9626190579,"c":6917017.9626190579,"v":0.0,"t":1707217200}
+{"o":6917017.9626190579,"h":6917017.9626190579,"l":6917017.9626190579,"c":6917017.9626190579,"v":0.0,"t":1707220800}
+{"o":6917017.9626190579,"h":6917017.9626190579,"l":6917017.9626190579,"c":6917017.9626190579,"v":0.0,"t":1707224400}
+{"o":6917017.9626190579,"h":6917110.3636415219,"l":6747685.582133159,"c":6755592.5162084457,"v":109042.1375095206,"t":1707228000}
+{"o":6755592.5162084457,"h":6864856.9346531974,"l":6744909.075295127,"c":6859334.2644231832,"v":476763.0998275406,"t":1707231600}
+{"o":6859334.2644231832,"h":6891401.3194983257,"l":6822886.3367554964,"c":6828573.2872683303,"v":364599.5896156921,"t":1707235200}
+{"o":6828573.2872683303,"h":6871471.1002829159,"l":6817289.0289461389,"c":6870027.8426644485,"v":458454.4849438664,"t":1707238800}
+{"o":6870027.8426644485,"h":6921196.1711407788,"l":6833033.0806063088,"c":6908499.2987259878,"v":294845.5693096853,"t":1707242400}
+{"o":6908499.2987259878,"h":7013462.471740894,"l":6887813.4787500901,"c":7006915.2032078076,"v":311147.1528685571,"t":1707246000}
+{"o":7006915.2032078076,"h":7029371.5695379842,"l":6976413.2214232422,"c":6987681.3836656129,"v":302862.7754623019,"t":1707249600}
+{"o":6987681.3836656129,"h":6994292.9985983837,"l":6956150.2605304057,"c":6966824.9371738983,"v":227982.0435059351,"t":1707253200}
+{"o":6966824.9371738983,"h":7026491.9662339203,"l":6943332.5116637666,"c":7001425.9484813977,"v":253050.824268602,"t":1707256800}
+{"o":7001425.9484813977,"h":7010531.8695522537,"l":6953622.7856456144,"c":6958376.9853387736,"v":227538.7531221563,"t":1707260400}
+{"o":6958376.9853387736,"h":6992253.5021531368,"l":6861720.9231303213,"c":6877787.562120107,"v":219319.6334864251,"t":1707264000}
+{"o":6877787.562120107,"h":6906534.0971877314,"l":6793021.0177844046,"c":6809411.2950668884,"v":267501.3907203535,"t":1707267600}
+{"o":6809411.2950668884,"h":6815093.4513703631,"l":6754337.9394278377,"c":6759746.5056366529,"v":249881.4414159072,"t":1707271200}
+{"o":6759746.5056366529,"h":6787306.0874352762,"l":6696749.0749916304,"c":6718275.7915688893,"v":234624.2761913532,"t":1707274800}
+{"o":6718275.7915688893,"h":6736718.0769359199,"l":6678940.5165252388,"c":6714030.3002043571,"v":248051.5441229618,"t":1707278400}
+{"o":6714030.3002043571,"h":6762821.6557788802,"l":6654513.9755923487,"c":6709617.0303532258,"v":209191.3279920934,"t":1707282000}
+{"o":6709617.0303532258,"h":6714432.6813299246,"l":6689085.8123144712,"c":6706908.1721005943,"v":146368.3902885253,"t":1707285600}
+{"o":6706908.1721005943,"h":6716935.3203067649,"l":6668362.7898479383,"c":6686040.2315108608,"v":145160.3073670597,"t":1707289200}
+{"o":6686040.2315108608,"h":6695833.7738864822,"l":6663380.0215696003,"c":6665639.4273208529,"v":147702.2320166551,"t":1707292800}
+{"o":6665639.4273208529,"h":6717448.8663550997,"l":6643959.9962904584,"c":6701994.9199084761,"v":171907.1747204405,"t":1707296400}
+{"o":6701994.9199084761,"h":6702960.3820132446,"l":6624828.0615089536,"c":6646115.5407724762,"v":173372.8020391815,"t":1707300000}
+{"o":6646115.5407724762,"h":6683646.4379703607,"l":6641007.2637577206,"c":6658697.0006380072,"v":202984.4751543077,"t":1707303600}
+{"o":6658697.0006380072,"h":6701327.5675919922,"l":6653916.4272706537,"c":6685497.5426968932,"v":189889.4843314245,"t":1707307200}
+{"o":6685497.5426968932,"h":6696628.0126204304,"l":6657094.6482592048,"c":6670058.9134674054,"v":216890.0491138249,"t":1707310800}
+{"o":6670058.9134674054,"h":6730244.9937763466,"l":6664988.2998306481,"c":6685083.3501983136,"v":406917.0548476485,"t":1707314400}
+{"o":6685083.3501983136,"h":6796518.5949713085,"l":6669491.6750299502,"c":6765980.7756465077,"v":526471.5429105287,"t":1707318000}
+{"o":6765980.7756465077,"h":6835269.61870573,"l":6706056.8867465202,"c":6779373.8994879089,"v":369678.1934148191,"t":1707321600}
+{"o":6779373.8994879089,"h":6839701.6082936209,"l":6768089.829284044,"c":6797798.5337302499,"v":390712.2582164942,"t":1707325200}
+{"o":6797798.5337302499,"h":6809358.0279564857,"l":6764221.7561708689,"c":6802101.7100487212,"v":297709.331606147,"t":1707328800}
+{"o":6802101.7100487212,"h":6849268.1273419289,"l":6765180.1269016685,"c":6799163.4605209976,"v":238390.497563545,"t":1707332400}
+{"o":6799163.4605209976,"h":6914900.3848688053,"l":6797800.990523912,"c":6884127.6581210159,"v":437937.03174916,"t":1707336000}
+{"o":6884127.6581210159,"h":7071194.4058449315,"l":6883016.2614356149,"c":7047474.4526591636,"v":507748.0988930998,"t":1707339600}
+{"o":7047474.4526591636,"h":7074473.5608653873,"l":7032297.6590368729,"c":7068116.7102685338,"v":311683.0820614193,"t":1707343200}
+{"o":7068116.7102685338,"h":7110138.953362491,"l":7054337.553564637,"c":7080072.2297339272,"v":235823.7002437995,"t":1707346800}
+{"o":7080072.2297339272,"h":7159505.0388642587,"l":7069992.9413041268,"c":7140159.1639965363,"v":329117.3905419991,"t":1707350400}
+{"o":7140159.1639965363,"h":7189932.8666207464,"l":7091189.337804351,"c":7173787.8415553356,"v":286542.2919226959,"t":1707354000}
+{"o":7173787.8415553356,"h":7193238.002437029,"l":7138612.4535798375,"c":7157466.5918665156,"v":199544.8170121526,"t":1707357600}
+{"o":7157466.5918665156,"h":7184865.9661877779,"l":7128496.2711209971,"c":7136850.6479606908,"v":147052.5725012216,"t":1707361200}
+{"o":7136850.6479606908,"h":7157339.4650391145,"l":7127463.4960709456,"c":7138594.9235584335,"v":215520.9530708373,"t":1707364800}
+{"o":7138594.9235584335,"h":7141345.4300350538,"l":7090222.1441136431,"c":7103600.8448062222,"v":218158.6880178855,"t":1707368400}
+{"o":7103600.8448062222,"h":7121773.1971233245,"l":7041125.7445321409,"c":7048152.0633359607,"v":253217.0815479351,"t":1707372000}
+{"o":7048152.0633359607,"h":7083636.599829521,"l":7036262.3299479233,"c":7055265.6843810538,"v":178447.3981742209,"t":1707375600}
+{"o":7055265.6843810538,"h":7138383.2410368249,"l":6964665.879936832,"c":7101892.3436693922,"v":160294.2596372234,"t":1707379200}
+{"o":7101892.3436693922,"h":7123871.1793362722,"l":7058660.8662327994,"c":7085246.6271006064,"v":211611.0834746985,"t":1707382800}
+{"o":7085246.6271006064,"h":7122693.4743013782,"l":7078065.4930721903,"c":7106448.504736742,"v":141397.8049596228,"t":1707386400}
+{"o":7106448.504736742,"h":7111522.9058307847,"l":7043063.7000268623,"c":7059985.0961080892,"v":175949.7225259965,"t":1707390000}
+{"o":7059985.0961080892,"h":7093728.1564181847,"l":7044508.3637533784,"c":7064004.3568786401,"v":173861.0433682789,"t":1707393600}
+{"o":7064004.3568786401,"h":7248041.3254328361,"l":7059936.310786929,"c":7219896.2528748857,"v":359602.2030356168,"t":1707397200}
+{"o":7219896.2528748857,"h":7321256.5903906897,"l":7207257.519215784,"c":7277522.8092882,"v":491718.4699775809,"t":1707400800}
+{"o":7277522.8092882,"h":7318792.2107464699,"l":7257284.6160614509,"c":7312626.9042547112,"v":312998.0451139336,"t":1707404400}
+{"o":7312626.9042547112,"h":7321451.2344599525,"l":7129541.241699229,"c":7181458.5872267392,"v":316235.793597834,"t":1707408000}
+{"o":7181458.5872267392,"h":7216155.5634861328,"l":7135256.796255053,"c":7146181.6789640291,"v":297000.2689609082,"t":1707411600}
+{"o":7146181.6789640291,"h":7178640.8278909931,"l":7112986.577737418,"c":7167641.8557308409,"v":234874.1948549506,"t":1707415200}
+{"o":7167641.8557308409,"h":7184570.5777109182,"l":7125785.0856850296,"c":7141028.9865459232,"v":209610.6923561073,"t":1707418800}
+{"o":7141028.9865459232,"h":7201440.0698739132,"l":7140513.4920897884,"c":7192656.0991707211,"v":225047.0281634085,"t":1707422400}
+{"o":7192656.0991707211,"h":7218085.7860126803,"l":7159038.8512887489,"c":7170815.3524449905,"v":206549.5145422748,"t":1707426000}
+{"o":7170815.3524449905,"h":7195039.2943375856,"l":7149852.9549484281,"c":7172922.0724810772,"v":170760.0849032618,"t":1707429600}
+{"o":7172922.0724810772,"h":7212251.2386025339,"l":7171196.3013538783,"c":7183296.8022513092,"v":224294.9949902521,"t":1707433200}
+{"o":7183296.8022513092,"h":7250570.9469042933,"l":7182753.9191658068,"c":7223453.9109465191,"v":262454.6214108368,"t":1707436800}
+{"o":7223453.9109465191,"h":7269849.8756580669,"l":7206831.5334503837,"c":7266509.3980246419,"v":241115.0575008416,"t":1707440400}
+{"o":7266509.3980246419,"h":7389126.7654099464,"l":7256087.7423827648,"c":7381876.8228878602,"v":308346.9055192609,"t":1707444000}
+{"o":7381876.8228878602,"h":7393520.1487677135,"l":7284300.1439184835,"c":7288299.6069526738,"v":236209.5338718754,"t":1707447600}
+{"o":7288299.6069526738,"h":7327134.4458068088,"l":7254822.748122518,"c":7291273.5468618907,"v":192651.34065306,"t":1707451200}
+{"o":7291273.5468618907,"h":7343741.1743596597,"l":7276899.706456895,"c":7338652.2122836858,"v":163996.8846131678,"t":1707454800}
+{"o":7338652.2122836858,"h":7342796.0813016612,"l":7299351.2143540448,"c":7322428.6615092754,"v":143428.0681587175,"t":1707458400}
+{"o":7322428.6615092754,"h":7388853.764234703,"l":7318352.2298847623,"c":7359824.1852936735,"v":164573.9514342707,"t":1707462000}
+{"o":7359824.1852936735,"h":7422600.9043761864,"l":7348018.1574219018,"c":7420170.6091842465,"v":199507.4525848564,"t":1707465600}
+{"o":7420170.6091842465,"h":7434118.498132471,"l":7336849.6376413656,"c":7355346.9061739761,"v":310948.5098337573,"t":1707469200}
+{"o":7355346.9061739761,"h":7383258.2069659941,"l":7340787.4398754817,"c":7373147.9753059568,"v":178949.5783400885,"t":1707472800}
+{"o":7373147.9753059568,"h":7410280.8910044953,"l":7295799.8767303536,"c":7398720.2268814482,"v":324550.7848657321,"t":1707476400}
+{"o":7398720.2268814482,"h":7474943.6786046708,"l":7366360.787188055,"c":7389889.9830525313,"v":454121.0094849848,"t":1707480000}
+{"o":7389889.9830525313,"h":7408407.8418360148,"l":7346684.6906319987,"c":7405492.5922541013,"v":302285.471085866,"t":1707483600}
+{"o":7405492.5922541013,"h":7447417.9132375456,"l":7309561.9023978375,"c":7335818.7677027499,"v":450966.8051953999,"t":1707487200}
+{"o":7335818.7677027499,"h":7471413.6033491511,"l":7280274.369897332,"c":7458403.2426317465,"v":364176.1702164558,"t":1707490800}
+{"o":7458403.2426317465,"h":7543733.530492343,"l":7372891.3233674932,"c":7472666.3832692131,"v":384973.2328024591,"t":1707494400}
+{"o":7472666.3832692131,"h":7506415.0365816215,"l":7284619.516060709,"c":7325247.3541798349,"v":264289.7405745501,"t":1707498000}
+{"o":7325247.3541798349,"h":7405132.3591196174,"l":7314563.5895517822,"c":7353188.8442143006,"v":325602.4024593006,"t":1707501600}
+{"o":7353188.8442143006,"h":7367682.8827186404,"l":7206152.3314242428,"c":7212924.3818946294,"v":279342.6965484209,"t":1707505200}
+{"o":7212924.3818946294,"h":7260449.420183504,"l":7206846.6403568173,"c":7223977.6153133791,"v":217217.2618680355,"t":1707508800}
+{"o":7223977.6153133791,"h":7486585.043191853,"l":7218975.4665905228,"c":7481523.1211058246,"v":355594.8731952437,"t":1707512400}
+{"o":7481523.1211058246,"h":7494561.5403307341,"l":7377528.7068033218,"c":7411273.1108653108,"v":342529.2017122663,"t":1707516000}
+{"o":7411273.1108653108,"h":7439985.4925618805,"l":7332684.0244527254,"c":7349498.2437253408,"v":296849.077113366,"t":1707519600}
+{"o":7349498.2437253408,"h":7433298.1512390645,"l":7345431.053053326,"c":7394306.7323697768,"v":240162.290523571,"t":1707523200}
+{"o":7394306.7323697768,"h":7496711.9706427744,"l":7384638.0436794879,"c":7481111.5742986826,"v":233416.0329828667,"t":1707526800}
+{"o":7481111.5742986826,"h":7548377.5027754605,"l":7474606.8163988469,"c":7511754.4515390415,"v":238984.8217937978,"t":1707530400}
+{"o":7511754.4515390415,"h":7607801.0173760261,"l":7511754.4515390415,"c":7606093.2566953842,"v":266792.4206260112,"t":1707534000}
+{"o":7606093.2566953842,"h":7629437.3435489563,"l":7550322.64730269,"c":7575267.3387264339,"v":230359.1545899513,"t":1707537600}
+{"o":7575267.3387264339,"h":7595540.6328130793,"l":7551146.6534533612,"c":7575307.3104517953,"v":155773.6384023697,"t":1707541200}
+{"o":7575307.3104517953,"h":7578954.7131355256,"l":7484097.1332385698,"c":7494391.0816486217,"v":177519.8726221079,"t":1707544800}
+{"o":7494391.0816486217,"h":7515329.7544836253,"l":7474923.788831939,"c":7488845.9945694963,"v":131013.1001315539,"t":1707548400}
+{"o":7488845.9945694963,"h":7539937.8098494411,"l":7441000.7745358078,"c":7441179.6879309043,"v":150910.0084626107,"t":1707552000}
+{"o":7441179.6879309043,"h":7508603.3364059655,"l":7438895.6140103471,"c":7494787.2069932399,"v":197010.3087458715,"t":1707555600}
+{"o":7494787.2069932399,"h":7526271.8075651806,"l":7378485.2379608881,"c":7409999.7640940407,"v":194929.5710593176,"t":1707559200}
+{"o":7409999.7640940407,"h":7479587.8161324263,"l":7404005.6471768217,"c":7460763.4782216288,"v":167510.7056038912,"t":1707562800}
+{"o":7460763.4782216288,"h":7466497.0198846525,"l":7418372.707886084,"c":7440788.8760768427,"v":147390.9799312019,"t":1707566400}
+{"o":7440788.8760768427,"h":7457777.3038318632,"l":7396748.6898840396,"c":7455697.3383086482,"v":169183.4214987597,"t":1707570000}
+{"o":7455697.3383086482,"h":7499439.5857314393,"l":7451775.8742463747,"c":7469704.0628767926,"v":173367.8541124538,"t":1707573600}
+{"o":7469704.0628767926,"h":7508522.2120616529,"l":7465779.6286656419,"c":7490404.819849452,"v":175884.5127010279,"t":1707577200}
+{"o":7490404.819849452,"h":7497642.9200675888,"l":7450723.6116344472,"c":7482293.9319389509,"v":195292.6740491174,"t":1707580800}
+{"o":7482293.9319389509,"h":7498547.670268639,"l":7439791.1012127157,"c":7444579.4862664873,"v":190791.6890635199,"t":1707584400}
+{"o":7444579.4862664873,"h":7553505.1318601053,"l":7441149.4330548011,"c":7536326.8958914112,"v":180238.772969674,"t":1707588000}
+{"o":7536326.8958914112,"h":7561058.940421978,"l":7514696.3963179421,"c":7534389.0609371271,"v":169361.5053293172,"t":1707591600}
+{"o":7534389.0609371271,"h":7642796.3140921006,"l":7508684.6083153775,"c":7567017.461458372,"v":253622.8248799175,"t":1707595200}
+{"o":7567017.461458372,"h":7636325.6955744922,"l":7555966.5218155347,"c":7607476.7783827158,"v":271808.3320401617,"t":1707598800}
+{"o":7607476.7783827158,"h":7616228.2412223276,"l":7525619.1620645775,"c":7572048.1184153454,"v":209871.9575509311,"t":1707602400}
+{"o":7572048.1184153454,"h":7603231.8936556885,"l":7528717.3115732959,"c":7548570.8193905586,"v":167225.0578058804,"t":1707606000}
+{"o":7548570.8193905586,"h":7567370.0275210449,"l":7507386.4553574873,"c":7537243.4727802323,"v":184348.167816677,"t":1707609600}
+{"o":7537243.4727802323,"h":7541739.9439650029,"l":7470234.8701891107,"c":7494772.7814296214,"v":197419.6534898124,"t":1707613200}
+{"o":7494772.7814296214,"h":7516774.5974410158,"l":7464436.2455949709,"c":7481963.2837335076,"v":152419.1648004731,"t":1707616800}
+{"o":7481963.2837335076,"h":7594454.5445555924,"l":7481155.0002368568,"c":7576681.5574220372,"v":175109.1459853468,"t":1707620400}
+{"o":7576681.5574220372,"h":7609433.4673282513,"l":7548967.9055093899,"c":7566178.3166467147,"v":154688.286399363,"t":1707624000}
+{"o":7566178.3166467147,"h":7579440.5120421108,"l":7533678.1463926155,"c":7549390.0674283486,"v":147827.8447071254,"t":1707627600}
+{"o":7549390.0674283486,"h":7575591.3453468345,"l":7526465.6431800919,"c":7564650.5998606998,"v":121456.4316618918,"t":1707631200}
+{"o":7564650.5998606998,"h":7598610.0944734383,"l":7496249.4568438847,"c":7521942.035541147,"v":144559.4859264024,"t":1707634800}
+{"o":7521942.035541147,"h":7577478.147337635,"l":7501127.3830315704,"c":7547714.2105141403,"v":135404.885961745,"t":1707638400}
+{"o":7547714.2105141403,"h":7623397.0847413475,"l":7546309.4925171426,"c":7613244.9078447279,"v":150950.7000564967,"t":1707642000}
+{"o":7613244.9078447279,"h":7635193.8022091957,"l":7517642.2807249557,"c":7568084.6686898516,"v":205849.9961315126,"t":1707645600}
+{"o":7568084.6686898516,"h":7603142.9908561427,"l":7554003.4766461244,"c":7595283.3467125073,"v":134432.2013957885,"t":1707649200}
+{"o":7595283.3467125073,"h":7658840.6068423884,"l":7585814.0170174744,"c":7589789.8635509852,"v":215941.3384278429,"t":1707652800}
+{"o":7589789.8635509852,"h":7610402.1377848666,"l":7552828.4334445857,"c":7560836.6384832831,"v":165802.6926806445,"t":1707656400}
+{"o":7560836.6384832831,"h":7588907.9883603537,"l":7529535.6351405494,"c":7584394.8478944432,"v":190371.4705375732,"t":1707660000}
+{"o":7584394.8478944432,"h":7586298.3791821515,"l":7529694.0457044253,"c":7535827.3977653151,"v":189037.022497128,"t":1707663600}
+{"o":7535827.3977653151,"h":7547258.2660566159,"l":7485897.749256283,"c":7511564.0913250577,"v":230387.6595052144,"t":1707667200}
+{"o":7511564.0913250577,"h":7560037.3129796367,"l":7504514.2402389422,"c":7544926.682260124,"v":238711.083561828,"t":1707670800}
+{"o":7544926.682260124,"h":7548383.3269201284,"l":7470882.1838086685,"c":7510393.8381042527,"v":228139.2190347828,"t":1707674400}
+{"o":7510393.8381042527,"h":7528310.0915388446,"l":7488516.6417983333,"c":7499339.7573857969,"v":192103.700136133,"t":1707678000}
+{"o":7499339.7573857969,"h":7539294.7786232894,"l":7434231.3662075354,"c":7435815.0561053287,"v":269539.9899787031,"t":1707681600}
+{"o":7435815.0561053287,"h":7472613.7802358046,"l":7431511.462048158,"c":7441206.2420506403,"v":191716.3930846407,"t":1707685200}
+{"o":7441206.2420506403,"h":7508834.1721746456,"l":7433378.581289907,"c":7467879.4595226897,"v":164085.0387442431,"t":1707688800}
+{"o":7467879.4595226897,"h":7476688.4815143701,"l":7446649.4290354503,"c":7463349.0897850292,"v":162925.564792737,"t":1707692400}
+{"o":7463349.0897850292,"h":7587850.4741319641,"l":7457586.6605838472,"c":7546059.5677571129,"v":232570.9745332803,"t":1707696000}
+{"o":7546059.5677571129,"h":7550389.0100638997,"l":7451794.5316494945,"c":7474725.1441786187,"v":194368.2934267515,"t":1707699600}
+{"o":7474725.1441786187,"h":7488265.7154745525,"l":7258310.6019718852,"c":7329236.8678045329,"v":346747.1811663011,"t":1707703200}
+{"o":7329236.8678045329,"h":7388096.157311731,"l":7306362.2833138285,"c":7354777.5677183485,"v":153454.2060095526,"t":1707706800}
+{"o":7354777.5677183485,"h":7356407.1891421387,"l":7304923.9899498587,"c":7309858.8972753771,"v":161400.4170621539,"t":1707710400}
+{"o":7309858.8972753771,"h":7341357.5890913242,"l":7290590.3899636408,"c":7299665.922653785,"v":182813.5660905588,"t":1707714000}
+{"o":7299665.922653785,"h":7323249.8614415945,"l":7242213.1294351155,"c":7290551.7753754109,"v":183195.7661630193,"t":1707717600}
+{"o":7290551.7753754109,"h":7359416.3258628994,"l":6811718.9043700984,"c":6919474.9476208519,"v":153289.0372845801,"t":1707721200}
+{"o":6919474.9476208519,"h":6945932.9037583331,"l":6890356.2808282375,"c":6906970.1655709622,"v":140393.9936458068,"t":1707724800}
+{"o":6906970.1655709622,"h":6912806.725410861,"l":6832343.8773053559,"c":6842940.7308266452,"v":213237.1917386305,"t":1707728400}
+{"o":6842940.7308266452,"h":6872657.4983410658,"l":6812107.9768341025,"c":6827308.0488423957,"v":226327.0001383994,"t":1707732000}
+{"o":6827308.0488423957,"h":6837406.2562849289,"l":6726917.4406036399,"c":6771115.8016461655,"v":229052.4213433818,"t":1707735600}
+{"o":6771115.8016461655,"h":6807669.021581538,"l":6739721.0738562867,"c":6787233.7836552197,"v":194608.8863052232,"t":1707739200}
+{"o":6787233.7836552197,"h":6799613.1213975921,"l":6763395.2624885328,"c":6786425.6794511592,"v":156211.0477574106,"t":1707742800}
+{"o":6786425.6794511592,"h":6932332.6007698392,"l":6783669.1212214762,"c":6926715.6478270488,"v":274093.6238714193,"t":1707746400}
+{"o":6926715.6478270488,"h":7080883.8860882567,"l":6896415.7737782514,"c":7072660.0461608376,"v":577730.8518807861,"t":1707750000}
+{"o":7072660.0461608376,"h":7093088.7553219972,"l":6992459.1914014723,"c":7062365.7365936721,"v":451702.0976698094,"t":1707753600}
+{"o":7062365.7365936721,"h":7194317.4314798014,"l":6908016.7946838457,"c":7002532.679748443,"v":583647.1987239617,"t":1707757200}
+{"o":7002532.679748443,"h":7060828.8048174204,"l":6990826.8394447723,"c":7000565.447660923,"v":443988.8995022909,"t":1707760800}
+{"o":7000565.447660923,"h":7096037.6352349939,"l":6925123.1584882597,"c":6965458.1766913822,"v":430880.1033341449,"t":1707764400}
+{"o":6965458.1766913822,"h":7037993.0538757164,"l":6962411.626441082,"c":7035496.6631023437,"v":320579.9409668423,"t":1707768000}
+{"o":7035496.6631023437,"h":7090662.9401171822,"l":6984281.7530230265,"c":6996232.4005893404,"v":433740.8294885015,"t":1707771600}
+{"o":6996232.4005893404,"h":7086942.1756210234,"l":6994496.2758229151,"c":7086155.1716050729,"v":269200.0455683631,"t":1707775200}
+{"o":7086155.1716050729,"h":7126333.2947713695,"l":7049326.7937974473,"c":7094016.4375425717,"v":224112.9909653728,"t":1707778800}
+{"o":7094016.4375425717,"h":7300460.7018758506,"l":6963034.242676721,"c":7109722.8104277141,"v":426366.9797403433,"t":1707782400}
+{"o":7109722.8104277141,"h":7145948.8876966881,"l":7076384.58039972,"c":7133787.1335230442,"v":346048.2954790335,"t":1707786000}
+{"o":7133787.1335230442,"h":7169316.4084757082,"l":7061275.1991661424,"c":7111932.1539228028,"v":237783.2366937407,"t":1707789600}
+{"o":7111932.1539228028,"h":7141951.9185920656,"l":7067603.1693696063,"c":7079851.6240985822,"v":201462.3639810075,"t":1707793200}
+{"o":7079851.6240985822,"h":7156560.6720375251,"l":6962699.3086377112,"c":7044904.4324138146,"v":196954.594378439,"t":1707796800}
+{"o":7044904.4324138146,"h":7062184.1712661209,"l":7030657.5278296378,"c":7060466.29732667,"v":159700.4468105576,"t":1707800400}
+{"o":7060466.29732667,"h":7093539.9232116388,"l":7031028.2093611322,"c":7043449.6342266863,"v":181073.0365009807,"t":1707804000}
+{"o":7043449.6342266863,"h":7085951.1477432335,"l":7025652.2212143317,"c":7063036.4324249942,"v":221819.5496640018,"t":1707807600}
+{"o":7063036.4324249942,"h":7135595.8500599526,"l":7049913.2149229292,"c":7107002.0209995415,"v":165169.4323859489,"t":1707811200}
+{"o":7107002.0209995415,"h":7117250.7889715666,"l":7001194.3064644551,"c":7045990.052122524,"v":154951.2207902336,"t":1707814800}
+{"o":7045990.052122524,"h":7046044.0274766004,"l":6960874.7614356345,"c":6971049.7717726948,"v":110318.1010358989,"t":1707818400}
+{"o":6971049.7717726948,"h":7010080.5825844454,"l":6910968.2691868637,"c":6989085.4089179309,"v":200302.1674580252,"t":1707822000}
+{"o":6989085.4089179309,"h":7012186.2389637362,"l":6938036.0142126605,"c":6973809.7955611274,"v":202411.2962763457,"t":1707825600}
+{"o":6973809.7955611274,"h":6996697.808378309,"l":6823015.2570276009,"c":6886478.5722096525,"v":415943.039502273,"t":1707829200}
+{"o":6886478.5722096525,"h":6914518.2300394615,"l":6712923.7016103948,"c":6747968.2323029675,"v":632932.2135064534,"t":1707832800}
+{"o":6747968.2323029675,"h":6819735.6651025796,"l":6699373.7313069338,"c":6775798.0889516417,"v":330844.3170662347,"t":1707836400}
+{"o":6775798.0889516417,"h":6793680.9808892775,"l":6659450.9353539888,"c":6664249.0146569265,"v":260327.1640649872,"t":1707840000}
+{"o":6664249.0146569265,"h":6776142.2281387486,"l":6601694.9378206171,"c":6717287.2377748406,"v":285765.5923446594,"t":1707843600}
+{"o":6717287.2377748406,"h":6824519.6437703073,"l":6710663.5498726731,"c":6789270.1967989169,"v":265741.0558597274,"t":1707847200}
+{"o":6789270.1967989169,"h":6859291.1171933152,"l":6759701.460513996,"c":6811495.5121675171,"v":339500.7098697991,"t":1707850800}
+{"o":6811495.5121675171,"h":6897268.2058590874,"l":6809411.6085263239,"c":6876929.3764986852,"v":252742.9698436889,"t":1707854400}
+{"o":6876929.3764986852,"h":6952921.6727486243,"l":6858800.7211864246,"c":6904319.0589378579,"v":279385.1336969837,"t":1707858000}
+{"o":6904319.0589378579,"h":6928544.6222923519,"l":6836981.460398634,"c":6848489.6832642248,"v":214792.3429491601,"t":1707861600}
+{"o":6848489.6832642248,"h":6884741.9070395278,"l":6820420.0404798435,"c":6872956.2843699511,"v":178029.2831071266,"t":1707865200}
+{"o":6872956.2843699511,"h":6879246.0268204054,"l":6764798.688458004,"c":6797757.2643837146,"v":203256.7018128961,"t":1707868800}
+{"o":6797757.2643837146,"h":6836849.2231387785,"l":6766156.0025965637,"c":6799024.8668319937,"v":188450.2608782237,"t":1707872400}
+{"o":6799024.8668319937,"h":7323252.9624108085,"l":6770358.560829524,"c":7288531.9891346712,"v":171650.3104932106,"t":1707876000}
+{"o":7288531.9891346712,"h":7353403.3728647092,"l":7281824.5896457983,"c":7330538.6957989307,"v":159981.2201269259,"t":1707879600}
+{"o":7330538.6957989307,"h":7346944.3669320084,"l":7288208.8052950641,"c":7311544.9557584859,"v":183594.8240048591,"t":1707883200}
+{"o":7311544.9557584859,"h":7418946.4977861717,"l":7308535.2535484945,"c":7398397.3701163167,"v":201829.7521078002,"t":1707886800}
+{"o":7398397.3701163167,"h":7401123.2578446744,"l":7362480.4880822292,"c":7372273.0250631142,"v":145143.9541383839,"t":1707890400}
+{"o":7372273.0250631142,"h":7424052.8184040114,"l":7370604.5771581307,"c":7407758.7000903888,"v":128808.0972111997,"t":1707894000}
+{"o":7407758.7000903888,"h":7517035.0833644122,"l":7381968.5271820733,"c":7515068.5474124281,"v":181692.4431003505,"t":1707897600}
+{"o":7515068.5474124281,"h":7621472.4284418691,"l":7498526.3422259344,"c":7602761.1896125404,"v":407613.3921653259,"t":1707901200}
+{"o":7602761.1896125404,"h":7790458.4021360679,"l":7532509.3342981953,"c":7736920.9192837616,"v":233480.792845447,"t":1707904800}
+{"o":7736920.9192837616,"h":7773313.7521261191,"l":7672807.1035960699,"c":7754839.5242793392,"v":212982.4019990373,"t":1707908400}
+{"o":7754839.5242793392,"h":7784991.8384669842,"l":7715279.0270352429,"c":7739064.4428182151,"v":231781.2588333989,"t":1707912000}
+{"o":7739064.4428182151,"h":7915341.3040306568,"l":7736144.7841812894,"c":7910866.7185245715,"v":363724.806592491,"t":1707915600}
+{"o":7910866.7185245715,"h":8116698.5228847284,"l":7864009.8945777202,"c":8070016.8518152162,"v":369612.3228563353,"t":1707919200}
+{"o":8070016.8518152162,"h":8078833.4568485646,"l":7939139.7053307416,"c":8002128.4388568467,"v":371737.0131925981,"t":1707922800}
+{"o":8002128.4388568467,"h":8019252.1601311192,"l":7890060.3705071015,"c":7923614.3464143267,"v":299815.4826851818,"t":1707926400}
+{"o":7923614.3464143267,"h":7958602.7072163709,"l":7874636.5513040069,"c":7899525.1265258975,"v":250981.5690665787,"t":1707930000}
+{"o":7899525.1265258975,"h":7951671.1828431664,"l":7845788.3480021814,"c":7927580.5355877383,"v":229017.9865934095,"t":1707933600}
+{"o":7927580.5355877383,"h":7988861.6578884656,"l":7900914.0060422979,"c":7961468.4776383592,"v":252928.5154282481,"t":1707937200}
+{"o":7961468.4776383592,"h":8005662.8601218024,"l":7950703.0684454916,"c":7975978.218576205,"v":234621.0546714463,"t":1707940800}
+{"o":7975978.218576205,"h":8029224.9490263984,"l":7919464.2956613451,"c":8019174.9966537375,"v":255569.9189577014,"t":1707944400}
+{"o":8019174.9966537375,"h":8045550.3435152397,"l":7988296.7299814839,"c":8039088.9666325757,"v":234385.9242137929,"t":1707948000}
+{"o":8039088.9666325757,"h":8051150.7363753114,"l":8008195.0831688633,"c":8024017.5229620412,"v":229885.9067393694,"t":1707951600}
+{"o":8024017.5229620412,"h":8125274.3361133235,"l":7940871.2717493782,"c":8099226.3092096196,"v":355043.8621262769,"t":1707955200}
+{"o":8099226.3092096196,"h":8103750.9012550255,"l":7961607.3699825602,"c":8000908.885914037,"v":308950.2142937471,"t":1707958800}
+{"o":8000908.885914037,"h":8051668.1144994376,"l":7989642.7141050408,"c":8011867.7803649725,"v":222814.6198888593,"t":1707962400}
+{"o":8011867.7803649725,"h":8077405.6000719331,"l":8009786.5286044469,"c":8052390.4077318413,"v":215073.9458574557,"t":1707966000}
+{"o":8052390.4077318413,"h":8052390.4077318413,"l":7970525.2745827576,"c":7985508.1031282293,"v":198384.2645697694,"t":1707969600}
+{"o":7985508.1031282293,"h":7999098.2135141548,"l":7902047.6388143161,"c":7924090.8708576383,"v":211692.8141712567,"t":1707973200}
+{"o":7924090.8708576383,"h":7944739.0568628097,"l":7879719.0233193589,"c":7899713.6181810237,"v":185926.7187121476,"t":1707976800}
+{"o":7899713.6181810237,"h":7959519.8546043606,"l":7886293.0268486859,"c":7907899.1939815693,"v":184976.4286657579,"t":1707980400}
+{"o":7907899.1939815693,"h":7949555.610664201,"l":7887545.8374436619,"c":7943767.2003498143,"v":201741.1733336744,"t":1707984000}
+{"o":7943767.2003498143,"h":7999510.3667211141,"l":7930989.8387054345,"c":7996237.3200238021,"v":182272.754081583,"t":1707987600}
+{"o":7996237.3200238021,"h":8049902.7806106815,"l":7987771.4855645271,"c":8021990.7583465781,"v":196855.1195256496,"t":1707991200}
+{"o":8021990.7583465781,"h":8033537.0034787012,"l":7950308.5211281152,"c":7977148.7864647945,"v":209392.4151518751,"t":1707994800}
+{"o":7977148.7864647945,"h":8019632.0644467911,"l":7915688.4999105623,"c":7973120.1739027305,"v":255186.9974055581,"t":1707998400}
+{"o":7973120.1739027305,"h":7996056.936468862,"l":7923426.6732611209,"c":7976103.5274218488,"v":227396.1955698806,"t":1708002000}
+{"o":7976103.5274218488,"h":8057153.9465506189,"l":7941996.7947037881,"c":8029809.0487953248,"v":302676.2532441386,"t":1708005600}
+{"o":8029809.0487953248,"h":8048049.7252857247,"l":7773940.6128212856,"c":7835323.147515242,"v":598986.4644903581,"t":1708009200}
+{"o":7835323.147515242,"h":7904490.1803151481,"l":7759421.1840717783,"c":7845418.5651178397,"v":447127.5751151008,"t":1708012800}
+{"o":7845418.5651178397,"h":7863972.0959454784,"l":7783699.4306982616,"c":7788387.57387619,"v":862811.2966784284,"t":1708016400}
+{"o":7788387.57387619,"h":7837791.2397467084,"l":7773472.3614086406,"c":7806623.6496857284,"v":285601.2578031134,"t":1708020000}
+{"o":7806623.6496857284,"h":7862198.1638820684,"l":7778634.6858449671,"c":7839626.6401756005,"v":294026.2312234592,"t":1708023600}
+{"o":7839626.6401756005,"h":7863083.2105282573,"l":7770863.2191624781,"c":7776664.0878810147,"v":265726.2965383358,"t":1708027200}
+{"o":7776664.0878810147,"h":7818781.4182940871,"l":7642641.5709817586,"c":7655772.9875271125,"v":332701.5345909963,"t":1708030800}
+{"o":7655772.9875271125,"h":7726621.8693490764,"l":7623936.8782445034,"c":7655917.883192244,"v":340085.3072014087,"t":1708034400}
+{"o":7655917.883192244,"h":7771451.6296041189,"l":7644199.8056145599,"c":7759694.530287955,"v":216951.4305484102,"t":1708038000}
+{"o":7759694.530287955,"h":7772203.2235684199,"l":7672927.5474924669,"c":7743641.0759426402,"v":251066.1509493861,"t":1708041600}
+{"o":7743641.0759426402,"h":7795565.9399691876,"l":7689057.58550914,"c":7788593.1625739802,"v":226426.5366587288,"t":1708045200}
+{"o":7788593.1625739802,"h":7835257.0812173281,"l":7757912.0576105313,"c":7828624.4959301241,"v":196570.3252256716,"t":1708048800}
+{"o":7828624.4959301241,"h":7843972.4627754409,"l":7788582.8968768669,"c":7817218.9312423076,"v":167565.753201657,"t":1708052400}
+{"o":7817218.9312423076,"h":7824765.0483129732,"l":7766227.582020836,"c":7776382.3159927102,"v":160103.8068747465,"t":1708056000}
+{"o":7776382.3159927102,"h":7781564.2429820206,"l":7748783.906575107,"c":7762140.5218220549,"v":150720.5099680359,"t":1708059600}
+{"o":7762140.5218220549,"h":7780730.0311782798,"l":7714322.1738348901,"c":7724628.7414233908,"v":169580.7762955524,"t":1708063200}
+{"o":7724628.7414233908,"h":7753171.8680006927,"l":7645262.9344513593,"c":7664871.5081746913,"v":381416.082544613,"t":1708066800}
+{"o":7664871.5081746913,"h":7725430.8026933772,"l":7624916.1263304548,"c":7656808.6298891194,"v":276403.74411436,"t":1708070400}
+{"o":7656808.6298891194,"h":7683111.2561441706,"l":7587404.1155491816,"c":7665052.4181559281,"v":254131.3224905118,"t":1708074000}
+{"o":7665052.4181559281,"h":7748616.9212628063,"l":7637684.0054374272,"c":7742793.3973631691,"v":191763.8762497411,"t":1708077600}
+{"o":7742793.3973631691,"h":7761883.0905122999,"l":7708917.8973710593,"c":7724977.0021495735,"v":143955.1326448648,"t":1708081200}
+{"o":7724977.0021495735,"h":7797789.8949142955,"l":7659744.9697722169,"c":7750753.6851634085,"v":170830.9101970075,"t":1708084800}
+{"o":7750753.6851634085,"h":7804305.5407171762,"l":7661254.7160051623,"c":7748661.9539837753,"v":258668.7498670271,"t":1708088400}
+{"o":7748661.9539837753,"h":7762275.8712259568,"l":7533157.8233022159,"c":7572644.9285077592,"v":446511.4900138643,"t":1708092000}
+{"o":7572644.9285077592,"h":7573290.9836900197,"l":7453231.8453049036,"c":7566658.0417698566,"v":461656.2953059889,"t":1708095600}
+{"o":7566658.0417698566,"h":7616615.9962351331,"l":7511692.8425914813,"c":7541246.6905407282,"v":308427.527545493,"t":1708099200}
+{"o":7541246.6905407282,"h":7642744.0978920925,"l":7501644.5610876298,"c":7606406.1153719081,"v":284730.7190338145,"t":1708102800}
+{"o":7606406.1153719081,"h":7639564.4742218861,"l":7551507.709808995,"c":7627868.2277063802,"v":320780.9864307086,"t":1708106400}
+{"o":7627868.2277063802,"h":7660930.0131190866,"l":7567672.7213498289,"c":7590068.6649825741,"v":228970.777492157,"t":1708110000}
+{"o":7590068.6649825741,"h":7645687.4645762257,"l":7570123.757157743,"c":7645657.1012313822,"v":223001.1841443331,"t":1708113600}
+{"o":7645657.1012313822,"h":7712542.6308553554,"l":7605404.1372613655,"c":7693612.230994476,"v":210471.7642959941,"t":1708117200}
+{"o":7693612.230994476,"h":7712290.8293639245,"l":7663782.9508204358,"c":7707182.508704124,"v":164986.6715009354,"t":1708120800}
+{"o":7707182.508704124,"h":7776752.9956224998,"l":7699267.3283380251,"c":7751736.6127266893,"v":250163.7250313257,"t":1708124400}
+{"o":7751736.6127266893,"h":7801880.200914246,"l":7706434.4433340821,"c":7736780.705576852,"v":170000.732381908,"t":1708128000}
+{"o":7736780.705576852,"h":7754443.5921019902,"l":7645289.1107398588,"c":7680954.662002692,"v":171597.5676386596,"t":1708131600}
+{"o":7680954.662002692,"h":7695072.8854467804,"l":7644933.2582313707,"c":7678148.9475716157,"v":196144.0561264298,"t":1708135200}
+{"o":7678148.9475716157,"h":7912961.9688363643,"l":7637001.4111019149,"c":7895103.2541496186,"v":135244.3242356524,"t":1708138800}
+{"o":7895103.2541496186,"h":8055463.194037403,"l":7853208.9814189654,"c":8011227.1047520144,"v":136440.8429022341,"t":1708142400}
+{"o":8011227.1047520144,"h":8019961.8762669368,"l":7959766.2581842691,"c":8019051.0671260208,"v":175147.8617186646,"t":1708146000}
+{"o":8019051.0671260208,"h":8044282.8986454112,"l":8009243.1917031948,"c":8028307.4401378594,"v":137164.7475535009,"t":1708149600}
+{"o":8028307.4401378594,"h":8087744.5267676348,"l":8022442.5201177988,"c":8080278.6386712343,"v":126329.5395213119,"t":1708153200}
+{"o":8080278.6386712343,"h":8115828.1819468038,"l":7991998.9786510216,"c":8008120.6024429267,"v":185190.6032069376,"t":1708156800}
+{"o":8008120.6024429267,"h":8021842.7207845198,"l":7948661.1322865849,"c":7961471.3740928043,"v":157115.6090817016,"t":1708160400}
+{"o":7961471.3740928043,"h":8001874.0771186631,"l":7937730.9146761736,"c":7999631.053256494,"v":171240.5319594568,"t":1708164000}
+{"o":7999631.053256494,"h":8034908.5424140757,"l":7992107.7418345548,"c":8010469.7343571009,"v":133149.5327928575,"t":1708167600}
+{"o":8010469.7343571009,"h":8021034.6260691648,"l":7980232.2177239954,"c":7982242.9304137686,"v":133927.0736131129,"t":1708171200}
+{"o":7982242.9304137686,"h":7982291.6819515824,"l":7817514.3663549563,"c":7830066.0510563133,"v":367035.608479324,"t":1708174800}
+{"o":7830066.0510563133,"h":7853466.7205255385,"l":7739849.7576861214,"c":7832653.5804449646,"v":415677.4881087266,"t":1708178400}
+{"o":7832653.5804449646,"h":7917945.2882658076,"l":7789372.6137069985,"c":7891923.1590798423,"v":240417.6995176751,"t":1708182000}
+{"o":7891923.1590798423,"h":7901840.6235339735,"l":7837097.2989147576,"c":7874284.544074472,"v":176627.2656305812,"t":1708185600}
+{"o":7874284.544074472,"h":7936299.9050230421,"l":7871036.9490327267,"c":7925444.353228203,"v":243692.6552297321,"t":1708189200}
+{"o":7925444.353228203,"h":7928391.020400038,"l":7894403.5435246574,"c":7910545.8900025133,"v":151537.4403072387,"t":1708192800}
+{"o":7910545.8900025133,"h":7951855.2956879064,"l":7896627.6833469765,"c":7948213.7492702287,"v":158696.6896180239,"t":1708196400}
+{"o":7948213.7492702287,"h":7984377.0716978246,"l":7873717.9113997295,"c":7958731.7486182507,"v":161629.6163824727,"t":1708200000}
+{"o":7958731.7486182507,"h":8050712.4391419757,"l":7906672.6997818844,"c":7998151.7881623711,"v":201429.9604937776,"t":1708203600}
+{"o":7998151.7881623711,"h":8023187.3221739922,"l":7983517.2657065112,"c":7996127.2741272217,"v":164081.6797637751,"t":1708207200}
+{"o":7996127.2741272217,"h":7999714.4405747112,"l":7965035.7051390409,"c":7971504.6074550077,"v":123503.2750198547,"t":1708210800}
+{"o":7971504.6074550077,"h":8074451.8548721857,"l":7954397.5615504142,"c":8033770.1245790664,"v":293320.0886355736,"t":1708214400}
+{"o":8033770.1245790664,"h":8068030.3128894381,"l":7953629.0784292594,"c":7969780.1410390502,"v":161382.287654429,"t":1708218000}
+{"o":7969780.1410390502,"h":7989241.256242685,"l":7912763.6346879173,"c":7927021.7496734122,"v":194477.3044700121,"t":1708221600}
+{"o":7927021.7496734122,"h":7982360.8813754991,"l":7865138.1360300602,"c":7921171.4980662055,"v":151267.5434976493,"t":1708225200}
+{"o":7921171.4980662055,"h":7994654.9213434365,"l":7919333.5209900569,"c":7982158.3016570546,"v":165183.7765407788,"t":1708228800}
+{"o":7982158.3016570546,"h":8031472.343377823,"l":7977549.6289739832,"c":8019351.6576510929,"v":147827.3825671864,"t":1708232400}
+{"o":8019351.6576510929,"h":8025815.1180658862,"l":7918372.6647690637,"c":7952024.332591475,"v":150543.5227081439,"t":1708236000}
+{"o":7952024.332591475,"h":8027605.7641605306,"l":7933842.2907113191,"c":7999519.0282662772,"v":153689.8421622009,"t":1708239600}
+{"o":7999519.0282662772,"h":8013195.6906548645,"l":7972226.6413913351,"c":8006068.8354146471,"v":117049.0765955838,"t":1708243200}
+{"o":8006068.8354146471,"h":8125286.1804630458,"l":8003671.4155916236,"c":8120375.6317736693,"v":194197.6329224814,"t":1708246800}
+{"o":8120375.6317736693,"h":8283206.1732282396,"l":8117188.4730491014,"c":8164442.3391876006,"v":331539.6513790801,"t":1708250400}
+{"o":8164442.3391876006,"h":8218936.4558742838,"l":8136053.954657455,"c":8191742.2145537715,"v":147969.2385363639,"t":1708254000}
+{"o":8191742.2145537715,"h":8211443.7131480873,"l":8109689.6590945804,"c":8117956.3674732232,"v":168307.6986711358,"t":1708257600}
+{"o":8117956.3674732232,"h":8161463.0401849747,"l":8116049.0672047809,"c":8148888.8912514141,"v":168380.3621890369,"t":1708261200}
+{"o":8148888.8912514141,"h":8239801.1268637106,"l":8148748.2779993182,"c":8214185.1955876835,"v":210257.9258673961,"t":1708264800}
+{"o":8214185.1955876835,"h":8234165.7799621606,"l":8190912.176147447,"c":8227974.7915233215,"v":216325.0010709511,"t":1708268400}
+{"o":8227974.7915233215,"h":8291866.1805450795,"l":8184137.8093000632,"c":8252645.7510909522,"v":288967.9157858267,"t":1708272000}
+{"o":8252645.7510909522,"h":8362149.9828091441,"l":8251501.6251448886,"c":8304117.9542590864,"v":320187.9865119433,"t":1708275600}
+{"o":8304117.9542590864,"h":8328690.786139722,"l":8257777.3574222326,"c":8317589.8407913037,"v":213393.3383472781,"t":1708279200}
+{"o":8317589.8407913037,"h":8326853.2988802241,"l":8248390.8603901379,"c":8266319.9857589165,"v":209193.8394885375,"t":1708282800}
+{"o":8266319.9857589165,"h":8296888.8676236831,"l":8203072.088461251,"c":8242788.6402107924,"v":205060.9574170759,"t":1708286400}
+{"o":8242788.6402107924,"h":8312083.557936402,"l":8240852.1739227939,"c":8284900.3270372422,"v":186563.8035661403,"t":1708290000}
+{"o":8284900.3270372422,"h":8327926.7583510941,"l":8235762.7624346018,"c":8267748.1868654117,"v":248196.2607729377,"t":1708293600}
+{"o":8267748.1868654117,"h":8295814.7826211229,"l":8211103.50364317,"c":8227753.8777892254,"v":201931.7198449668,"t":1708297200}
+{"o":8227753.8777892254,"h":8274813.3523178054,"l":8213579.4943200406,"c":8235534.718541895,"v":223960.7980698711,"t":1708300800}
+{"o":8235534.718541895,"h":8237162.6794249127,"l":8188365.8991132975,"c":8225434.5514174374,"v":242280.7002390974,"t":1708304400}
+{"o":8225434.5514174374,"h":8241322.8120755497,"l":8177657.8553081211,"c":8216273.8399462169,"v":215877.5034252408,"t":1708308000}
+{"o":8216273.8399462169,"h":8224931.6125174332,"l":8153283.196539537,"c":8185997.7187618511,"v":194978.1766094565,"t":1708311600}
+{"o":8185997.7187618511,"h":8225318.8460930064,"l":8164464.7834248245,"c":8207756.7261679396,"v":178190.2472534077,"t":1708315200}
+{"o":8207756.7261679396,"h":8210804.4690602887,"l":8148680.9525581384,"c":8194793.863985437,"v":176258.0898237225,"t":1708318800}
+{"o":8194793.863985437,"h":8285993.5734226815,"l":8190091.7530731196,"c":8241616.6974251587,"v":249521.2755886441,"t":1708322400}
+{"o":8241616.6974251587,"h":8328729.7267963421,"l":8226972.1379736857,"c":8301806.9017199809,"v":170674.8955464405,"t":1708326000}
+{"o":8301806.9017199809,"h":8309270.8788200431,"l":8181422.1258894736,"c":8188452.9009925872,"v":220655.1736421426,"t":1708329600}
+{"o":8188452.9009925872,"h":8256566.4255753616,"l":8187647.6852717623,"c":8211400.9980177172,"v":165954.6499409663,"t":1708333200}
+{"o":8211400.9980177172,"h":8246035.0204828382,"l":8142215.5502952067,"c":8226486.1115453569,"v":204789.0967743145,"t":1708336800}
+{"o":8226486.1115453569,"h":8299415.5679807337,"l":8221653.9498701403,"c":8282689.3649772378,"v":164244.5316866687,"t":1708340400}
+{"o":8282689.3649772378,"h":8287104.6137324786,"l":8222469.1662435122,"c":8223689.7249581143,"v":181564.5542062366,"t":1708344000}
+{"o":8223689.7249581143,"h":8429670.4069847818,"l":8172634.4447391126,"c":8263463.7455132874,"v":458373.2464516456,"t":1708347600}
+{"o":8263463.7455132874,"h":8286446.4032804286,"l":8208172.2966027437,"c":8277349.5726725906,"v":291691.3765924367,"t":1708351200}
+{"o":8277349.5726725906,"h":8399981.0557307303,"l":8268510.3056647396,"c":8313798.7724888884,"v":346897.9011129418,"t":1708354800}
+{"o":8313798.7724888884,"h":8346547.4471096536,"l":8216514.0067741442,"c":8237965.3606171124,"v":293314.9629987158,"t":1708358400}
+{"o":8237965.3606171124,"h":8309325.6500842702,"l":8215961.5942032812,"c":8226712.5167554896,"v":287529.2026484085,"t":1708362000}
+{"o":8226712.5167554896,"h":8244250.629235859,"l":8181195.1484535867,"c":8188066.2804648755,"v":193671.3938799533,"t":1708365600}
+{"o":8188066.2804648755,"h":8252267.5999520244,"l":8153086.4716324899,"c":8227678.1573468298,"v":170331.8872321271,"t":1708369200}
+{"o":8227678.1573468298,"h":8265590.4542613281,"l":8196735.4848582856,"c":8234449.6732766461,"v":181240.7760976932,"t":1708372800}
+{"o":8234449.6732766461,"h":8290566.8171136407,"l":8228281.1881821845,"c":8284388.9120045537,"v":177674.4748602793,"t":1708376400}
+{"o":8284388.9120045537,"h":8302555.4294948829,"l":8218747.6038246667,"c":8233969.6259365743,"v":210624.304938192,"t":1708380000}
+{"o":8233969.6259365743,"h":8248545.5925963894,"l":8162732.121961968,"c":8194013.226975183,"v":167795.877742441,"t":1708383600}
+{"o":8194013.226975183,"h":8243263.2044641534,"l":8129586.7283546766,"c":8140948.9920367207,"v":250920.6020717403,"t":1708387200}
+{"o":8140948.9920367207,"h":8166410.8110021027,"l":8025808.9290709142,"c":8068985.7618454816,"v":319804.69927128,"t":1708390800}
+{"o":8068985.7618454816,"h":8114330.328174687,"l":8058087.4120751768,"c":8103577.8645228054,"v":179820.5531462808,"t":1708394400}
+{"o":8103577.8645228054,"h":8115148.4221626921,"l":8046355.7531662444,"c":8050308.8621591013,"v":254611.5079290002,"t":1708398000}
+{"o":8050308.8621591013,"h":8116245.2803495238,"l":8017674.4324462553,"c":8114759.3350457251,"v":170821.7942681311,"t":1708401600}
+{"o":8114759.3350457251,"h":8148123.8648344819,"l":8106789.1945894724,"c":8142633.1878222534,"v":146538.9874992307,"t":1708405200}
+{"o":8142633.1878222534,"h":8162444.804212166,"l":8122205.1833073022,"c":8144046.1771025937,"v":159428.7856782772,"t":1708408800}
+{"o":8144046.1771025937,"h":8147520.1666993601,"l":8028710.957407088,"c":8042903.6599826207,"v":192451.0543695457,"t":1708412400}
+{"o":8042903.6599826207,"h":8053738.6496371506,"l":7898627.4684092766,"c":8033158.6406146577,"v":192131.6705741267,"t":1708416000}
+{"o":8033158.6406146577,"h":8046989.9675471969,"l":7937774.3964982918,"c":8013534.0856154189,"v":216401.9566658125,"t":1708419600}
+{"o":8013534.0856154189,"h":8090290.4057822581,"l":8004650.6741905976,"c":8086443.3674568348,"v":159664.0744007459,"t":1708423200}
+{"o":8086443.3674568348,"h":8153863.6752107441,"l":8062265.8309229389,"c":8126126.6103715701,"v":175634.7989293399,"t":1708426800}
+{"o":8126126.6103715701,"h":8149513.989583618,"l":8031342.9790513823,"c":8033216.7422513729,"v":193650.1977959603,"t":1708430400}
+{"o":8033216.7422513729,"h":8150235.4995002449,"l":8014078.465456659,"c":8141823.4717215654,"v":302425.7868095743,"t":1708434000}
+{"o":8141823.4717215654,"h":8158212.8742477121,"l":7832085.401181451,"c":7942296.9876731569,"v":642691.935273968,"t":1708437600}
+{"o":7942296.9876731569,"h":7949703.0051645851,"l":7712300.1734120371,"c":7855015.3116036141,"v":668910.1595912236,"t":1708441200}
+{"o":7855015.3116036141,"h":7931073.864361356,"l":7792631.5544034336,"c":7811822.9440777041,"v":375363.2193373805,"t":1708444800}
+{"o":7811822.9440777041,"h":7834058.3497778717,"l":7728273.7822440434,"c":7776828.5219018226,"v":379440.4581225974,"t":1708448400}
+{"o":7776828.5219018226,"h":7864179.4979410544,"l":7754438.7698288439,"c":7833318.8146098973,"v":237991.5655697228,"t":1708452000}
+{"o":7833318.8146098973,"h":7916020.815008658,"l":7807392.120172454,"c":7913314.4256135235,"v":256192.8427332013,"t":1708455600}
+{"o":7913314.4256135235,"h":7932716.0186318904,"l":7869094.7775077159,"c":7930849.9364604997,"v":230701.4642415063,"t":1708459200}
+{"o":7930849.9364604997,"h":7952572.2648368319,"l":7903268.1934363311,"c":7923965.9981526779,"v":180138.4187370546,"t":1708462800}
+{"o":7923965.9981526779,"h":8041407.094472507,"l":7922363.8332100362,"c":8027590.5384509331,"v":228197.2395782611,"t":1708466400}
+{"o":8027590.5384509331,"h":8090214.9425494485,"l":7985312.8346622884,"c":7989306.6036605593,"v":195930.2986183431,"t":1708470000}
+{"o":7989306.6036605593,"h":7995244.9424675312,"l":7907989.7463290934,"c":7923904.2643636996,"v":168491.0704675903,"t":1708473600}
+{"o":7923904.2643636996,"h":7983714.6219595773,"l":7890791.8070512172,"c":7900252.0675321976,"v":235324.4672670471,"t":1708477200}
+{"o":7900252.0675321976,"h":7933204.7697584983,"l":7849180.1038944181,"c":7890863.5424729576,"v":217554.309591673,"t":1708480800}
+{"o":7890863.5424729576,"h":7923941.3131929198,"l":7872149.4450001121,"c":7880765.4898553574,"v":171445.9760253383,"t":1708484400}
+{"o":7880765.4898553574,"h":7910800.8473866507,"l":7843626.9714641785,"c":7863040.4239403689,"v":145118.9399135033,"t":1708488000}
+{"o":7863040.4239403689,"h":7905210.7016880866,"l":7844677.3508549221,"c":7864288.1326058116,"v":131375.5215944763,"t":1708491600}
+{"o":7864288.1326058116,"h":7899427.7102267873,"l":7784896.4387910869,"c":7815844.1874036985,"v":203750.5748010629,"t":1708495200}
+{"o":7815844.1874036985,"h":7816805.0885284878,"l":7722088.7491865018,"c":7750056.8036266752,"v":227287.8638199923,"t":1708498800}
+{"o":7750056.8036266752,"h":7824438.0080797505,"l":7737944.0898892246,"c":7791098.0584657406,"v":212539.7538874119,"t":1708502400}
+{"o":7791098.0584657406,"h":7798690.6118436316,"l":7619449.5601663021,"c":7639908.0611460786,"v":317657.1353462069,"t":1708506000}
+{"o":7639908.0611460786,"h":7694099.7018093653,"l":7585215.949920781,"c":7669756.3204905223,"v":292266.4298395853,"t":1708509600}
+{"o":7669756.3204905223,"h":7698061.3123255754,"l":7582230.2502581673,"c":7613304.5557729136,"v":199855.6467068885,"t":1708513200}
+{"o":7613304.5557729136,"h":7704432.1230782466,"l":7547059.8117726576,"c":7685226.6161792176,"v":340504.7660286364,"t":1708516800}
+{"o":7685226.6161792176,"h":7731791.5196241513,"l":7608195.8659751238,"c":7645860.4742139671,"v":249735.2208644535,"t":1708520400}
+{"o":7645860.4742139671,"h":7649928.2644626405,"l":7487584.2886919836,"c":7545029.5041905874,"v":397675.7447628126,"t":1708524000}
+{"o":7545029.5041905874,"h":7705819.4034748059,"l":7518368.188401089,"c":7694355.2702148231,"v":325673.0159343675,"t":1708527600}
+{"o":7694355.2702148231,"h":7743628.6149317557,"l":7629077.8536954308,"c":7704747.3758848598,"v":292988.4867585582,"t":1708531200}
+{"o":7704747.3758848598,"h":7722536.2665725276,"l":7557768.6337043159,"c":7563438.2958342778,"v":302394.6521143846,"t":1708534800}
+{"o":7563438.2958342778,"h":7568608.1026358251,"l":7407055.7842579568,"c":7493939.2312995614,"v":394202.6055655577,"t":1708538400}
+{"o":7493939.2312995614,"h":7566462.3934685001,"l":7464048.2554070419,"c":7560025.4570466364,"v":237264.3700265645,"t":1708542000}
+{"o":7560025.4570466364,"h":7571895.805240917,"l":7514497.2783986349,"c":7529939.5145831378,"v":183676.1981451185,"t":1708545600}
+{"o":7529939.5145831378,"h":7755793.3912980203,"l":7517968.3486207593,"c":7753226.8556102077,"v":390502.4118727301,"t":1708549200}
+{"o":7753226.8556102077,"h":7800067.7772406386,"l":7713270.9153904617,"c":7750665.3328690901,"v":314710.2873918093,"t":1708552800}
+{"o":7750665.3328690901,"h":7833339.3441420579,"l":7726703.7668101089,"c":7786891.9990647584,"v":268641.612739049,"t":1708556400}
+{"o":7786891.9990647584,"h":7787463.3997313399,"l":7686417.9731608257,"c":7691899.5446109502,"v":232562.0438786077,"t":1708560000}
+{"o":7691899.5446109502,"h":7716931.3798201103,"l":7563705.80062545,"c":7576674.4638594519,"v":220995.9621307349,"t":1708563600}
+{"o":7576674.4638594519,"h":7653236.9617271153,"l":7565664.3613992641,"c":7618532.3268405693,"v":226800.9357276424,"t":1708567200}
+{"o":7618532.3268405693,"h":7697616.5518027078,"l":7599047.1429038243,"c":7674882.8872870728,"v":199393.8087479315,"t":1708570800}
+{"o":7674882.8872870728,"h":7707791.787907456,"l":7649910.0667927312,"c":7659533.1642220058,"v":174316.3170985498,"t":1708574400}
+{"o":7659533.1642220058,"h":7718343.2671327041,"l":7650952.1809080821,"c":7690570.8537516855,"v":169433.0716046982,"t":1708578000}
+{"o":7690570.8537516855,"h":7810119.1231892295,"l":7684705.7861946616,"c":7767721.90457159,"v":188381.9879959364,"t":1708581600}
+{"o":7767721.90457159,"h":7791641.3163296506,"l":7694837.2317830417,"c":7784959.3575966461,"v":252635.2824481511,"t":1708585200}
+{"o":7784959.3575966461,"h":7858593.3986154171,"l":7768180.7105028778,"c":7834269.2022373723,"v":227881.6985656189,"t":1708588800}
+{"o":7834269.2022373723,"h":7925359.9778211834,"l":7816891.3190031266,"c":7906043.8012999259,"v":229423.790412674,"t":1708592400}
+{"o":7906043.8012999259,"h":7934354.4218981741,"l":7824833.1167342933,"c":7873985.7274432946,"v":217345.2919398454,"t":1708596000}
+{"o":7873985.7274432946,"h":7880594.4390240135,"l":7807005.1437445395,"c":7841967.386412791,"v":189025.5237680524,"t":1708599600}
+{"o":7841967.386412791,"h":7865567.6362581551,"l":7761229.2061093114,"c":7787588.3709122036,"v":186344.6397995031,"t":1708603200}
+{"o":7787588.3709122036,"h":7800433.4906052677,"l":7643091.7745369803,"c":7701885.533635525,"v":272976.6689789442,"t":1708606800}
+{"o":7701885.533635525,"h":7768124.4924512869,"l":7684253.6968955928,"c":7759133.2753512701,"v":241251.2576404808,"t":1708610400}
+{"o":7759133.2753512701,"h":7851886.98368333,"l":7737994.6120037334,"c":7813860.3331757085,"v":256656.6997916426,"t":1708614000}
+{"o":7813860.3331757085,"h":7825282.8072176371,"l":7687254.3999890704,"c":7720095.5457616951,"v":243815.6967719893,"t":1708617600}
+{"o":7720095.5457616951,"h":7763810.8523230506,"l":7714918.5524108643,"c":7733176.3726888457,"v":217330.779742241,"t":1708621200}
+{"o":7733176.3726888457,"h":7788563.3498225473,"l":7691401.3196665207,"c":7770748.2051381646,"v":204179.0067484131,"t":1708624800}
+{"o":7770748.2051381646,"h":7772361.1729827188,"l":7668633.2248243755,"c":7684749.4808364101,"v":203644.7887044636,"t":1708628400}
+{"o":7684749.4808364101,"h":7812515.189834632,"l":7675155.9401977928,"c":7806948.9469079152,"v":331687.940925605,"t":1708632000}
+{"o":7806948.9469079152,"h":7808601.2249345025,"l":7663118.4108416177,"c":7688710.0728600146,"v":219765.0169952878,"t":1708635600}
+{"o":7688710.0728600146,"h":7720749.0106009431,"l":7594702.1796374433,"c":7642862.8736634608,"v":224027.2422018646,"t":1708639200}
+{"o":7642862.8736634608,"h":7652762.3396424195,"l":7534060.5117111523,"c":7547424.4186977716,"v":203855.9287801867,"t":1708642800}
+{"o":7547424.4186977716,"h":7613414.155680391,"l":7540909.7837314466,"c":7611691.5926519027,"v":202825.2877872706,"t":1708646400}
+{"o":7611691.5926519027,"h":7632664.021873422,"l":7569818.1629570555,"c":7573911.1570231235,"v":198759.6832459314,"t":1708650000}
+{"o":7573911.1570231235,"h":7624962.9701930042,"l":7512165.8001506552,"c":7530288.4950572541,"v":238846.5454968448,"t":1708653600}
+{"o":7530288.4950572541,"h":7558815.5802387223,"l":7497347.9417411722,"c":7557394.1151571814,"v":250088.9486259188,"t":1708657200}
+{"o":7557394.1151571814,"h":7603443.7678218437,"l":7526384.3940577703,"c":7599679.5239461744,"v":191268.6790447475,"t":1708660800}
+{"o":7599679.5239461744,"h":7621536.7469258932,"l":7574645.9176727431,"c":7611021.7736473912,"v":144951.2095638016,"t":1708664400}
+{"o":7611021.7736473912,"h":7656112.9300075565,"l":7605426.467606375,"c":7641158.9939702237,"v":139968.377676365,"t":1708668000}
+{"o":7641158.9939702237,"h":7650407.0926810242,"l":7544920.6948234681,"c":7570458.542604587,"v":161024.3879580312,"t":1708671600}
+{"o":7570458.542604587,"h":7630336.3329035975,"l":7517433.9208318833,"c":7554722.3793046586,"v":218190.6648335176,"t":1708675200}
+{"o":7554722.3793046586,"h":7604683.0445647351,"l":7529476.8813935369,"c":7602303.550258805,"v":210730.5932349964,"t":1708678800}
+{"o":7602303.550258805,"h":7625794.1190972822,"l":7574061.2419417258,"c":7620644.0639238041,"v":153871.9923522074,"t":1708682400}
+{"o":7620644.0639238041,"h":7651710.2033509454,"l":7605634.3592704814,"c":7625487.8372829584,"v":142783.243704633,"t":1708686000}
+{"o":7625487.8372829584,"h":7629036.7581738997,"l":7511627.5530418819,"c":7517490.0456130169,"v":199449.3386663441,"t":1708689600}
+{"o":7517490.0456130169,"h":7593434.4508579625,"l":7505280.894544025,"c":7587926.3148959056,"v":256748.1957107527,"t":1708693200}
+{"o":7587926.3148959056,"h":7642214.5134733906,"l":7519229.9011625145,"c":7597236.1594871394,"v":407192.834728901,"t":1708696800}
+{"o":7597236.1594871394,"h":7597555.6380418995,"l":7439046.0534894709,"c":7454015.6894676788,"v":528281.3461818647,"t":1708700400}
+{"o":7454015.6894676788,"h":7481063.9913417092,"l":7335339.5211702157,"c":7459700.7091066157,"v":539884.4124676911,"t":1708704000}
+{"o":7459700.7091066157,"h":7546034.2023367193,"l":7450870.0424909657,"c":7544399.9910211749,"v":230006.6536637312,"t":1708707600}
+{"o":7544399.9910211749,"h":7545656.7969007622,"l":7486661.8886176683,"c":7531986.3047140595,"v":189983.4451809138,"t":1708711200}
+{"o":7531986.3047140595,"h":7552727.2243478624,"l":7500775.9315009704,"c":7531031.1717215749,"v":190218.9414520643,"t":1708714800}
+{"o":7531031.1717215749,"h":7560569.5749282977,"l":7473064.7875930481,"c":7544978.9914704682,"v":182175.0682738464,"t":1708718400}
+{"o":7544978.9914704682,"h":7557986.8853864735,"l":7499727.8190066796,"c":7511770.078157261,"v":196088.0403262976,"t":1708722000}
+{"o":7511770.078157261,"h":7530849.0260238452,"l":7314665.4378120126,"c":7320977.0696359873,"v":301423.7754402267,"t":1708725600}
+{"o":7320977.0696359873,"h":7351771.7320546666,"l":7248945.2633698052,"c":7322864.6709815171,"v":293431.9252752727,"t":1708729200}
+{"o":7322864.6709815171,"h":7391043.7910552174,"l":7289715.1709071361,"c":7374366.1741648363,"v":272089.9036488202,"t":1708732800}
+{"o":7374366.1741648363,"h":7375814.0623303959,"l":7222505.903874754,"c":7240017.6652524751,"v":351472.5390198523,"t":1708736400}
+{"o":7240017.6652524751,"h":7344605.459553428,"l":7224420.3509580549,"c":7330662.1728166435,"v":215272.8151774952,"t":1708740000}
+{"o":7330662.1728166435,"h":7387982.8463907428,"l":7311639.7292659171,"c":7372102.4260601634,"v":140750.842913151,"t":1708743600}
+{"o":7372102.4260601634,"h":7450041.6446115896,"l":7368096.0215419382,"c":7436676.3200781103,"v":149250.1265489711,"t":1708747200}
+{"o":7436676.3200781103,"h":7458794.8198766513,"l":7402634.7518678103,"c":7450857.2353561074,"v":142690.1458984731,"t":1708750800}
+{"o":7450857.2353561074,"h":7470353.4992135661,"l":7429114.3931726292,"c":7456356.7272091378,"v":182266.7347136299,"t":1708754400}
+{"o":7456356.7272091378,"h":7522811.2939205272,"l":7440074.9230379472,"c":7518816.181766469,"v":172573.6166081406,"t":1708758000}
+{"o":7518816.181766469,"h":7534689.8702860726,"l":7470266.3343122238,"c":7479158.7591699315,"v":157882.0109942938,"t":1708761600}
+{"o":7479158.7591699315,"h":7557409.6742177028,"l":7469547.2711021146,"c":7538739.7045421256,"v":175281.0333490815,"t":1708765200}
+{"o":7538739.7045421256,"h":7561717.2861597193,"l":7510373.7617837572,"c":7523090.1940202154,"v":130260.6377824274,"t":1708768800}
+{"o":7523090.1940202154,"h":7535500.4871433424,"l":7493557.2268790985,"c":7513580.4760643896,"v":126408.8891989685,"t":1708772400}
+{"o":7513580.4760643896,"h":7544372.0812151721,"l":7482964.3688435433,"c":7523398.2519416148,"v":150064.9808681838,"t":1708776000}
+{"o":7523398.2519416148,"h":7546335.1502222205,"l":7506181.9392612288,"c":7525263.1549708601,"v":166932.7653812084,"t":1708779600}
+{"o":7525263.1549708601,"h":7547152.0209258525,"l":7488322.9152882081,"c":7528469.7028500009,"v":155607.0024364399,"t":1708783200}
+{"o":7528469.7028500009,"h":7550735.8422507355,"l":7511787.0031602774,"c":7513804.0997603144,"v":187531.4657228388,"t":1708786800}
+{"o":7513804.0997603144,"h":7568285.2645077631,"l":7510652.6541391583,"c":7556014.3224865077,"v":179847.4049954723,"t":1708790400}
+{"o":7556014.3224865077,"h":7652719.4012278067,"l":7548969.4416083256,"c":7624805.2899243049,"v":254847.7664798708,"t":1708794000}
+{"o":7624805.2899243049,"h":7656188.9862403665,"l":7603086.6690765247,"c":7616897.7112928815,"v":227020.4850085249,"t":1708797600}
+{"o":7616897.7112928815,"h":7675616.1207100786,"l":7608489.5222388832,"c":7669312.7309434963,"v":167508.6196572195,"t":1708801200}
+{"o":7669312.7309434963,"h":7710449.5172631731,"l":7643912.1527014039,"c":7682811.4442663938,"v":214435.9628527244,"t":1708804800}
+{"o":7682811.4442663938,"h":7719802.0643881178,"l":7662887.7644052971,"c":7711796.2246073261,"v":210163.5954870967,"t":1708808400}
+{"o":7711796.2246073261,"h":7735447.2468103906,"l":7677432.4016425321,"c":7687444.35567006,"v":170855.9727602348,"t":1708812000}
+{"o":7687444.35567006,"h":7707455.9274728792,"l":7669846.0378639577,"c":7680870.0165044181,"v":220098.8003921502,"t":1708815600}
+{"o":7680870.0165044181,"h":7686516.9468994802,"l":7634545.6416063942,"c":7657380.2865884462,"v":157834.7419675255,"t":1708819200}
+{"o":7657380.2865884462,"h":7677668.2333121179,"l":7621225.050456604,"c":7659740.2379928119,"v":160636.9272320669,"t":1708822800}
+{"o":7659740.2379928119,"h":7712122.083887212,"l":7609882.8689713841,"c":7628057.9086457854,"v":220726.0647159237,"t":1708826400}
+{"o":7628057.9086457854,"h":7637271.6310098767,"l":7546229.80917757,"c":7632061.9228480691,"v":174590.1087794315,"t":1708830000}
+{"o":7632061.9228480691,"h":7636857.5034032213,"l":7589891.2886756109,"c":7619389.2217164245,"v":155317.8073994479,"t":1708833600}
+{"o":7619389.2217164245,"h":7638661.7387570543,"l":7566538.5755020445,"c":7612279.2495838758,"v":112473.9407244328,"t":1708837200}
+{"o":7612279.2495838758,"h":7640016.5090530803,"l":7588731.0018817084,"c":7602889.8693565512,"v":139894.4237778158,"t":1708840800}
+{"o":7602889.8693565512,"h":7613320.3567757504,"l":7568671.0650584558,"c":7589522.0830105543,"v":132292.6826329316,"t":1708844400}
+{"o":7589522.0830105543,"h":7595405.0271792533,"l":7543830.636583115,"c":7548905.3228216944,"v":157348.2448510217,"t":1708848000}
+{"o":7548905.3228216944,"h":7567977.8745992305,"l":7529099.2956783436,"c":7546096.1618019948,"v":116112.9885826925,"t":1708851600}
+{"o":7546096.1618019948,"h":7558210.1310823243,"l":7519031.5842403546,"c":7545198.158211587,"v":112294.4648138743,"t":1708855200}
+{"o":7545198.158211587,"h":7601045.2105668532,"l":7529101.3530311119,"c":7592950.8948438102,"v":116085.2562373642,"t":1708858800}
+{"o":7592950.8948438102,"h":7614823.0194770023,"l":7554795.3076173412,"c":7608215.4045043672,"v":147222.8923073631,"t":1708862400}
+{"o":7608215.4045043672,"h":7618402.6730394997,"l":7519228.1720871292,"c":7529143.2378047323,"v":180397.3979655663,"t":1708866000}
+{"o":7529143.2378047323,"h":7600834.79920136,"l":7522247.7946257638,"c":7591980.5307182958,"v":245786.323914668,"t":1708869600}
+{"o":7591980.5307182958,"h":7615491.6297897771,"l":7519190.7554938532,"c":7542445.7090844447,"v":213653.7527303075,"t":1708873200}
+{"o":7542445.7090844447,"h":7602028.9495627917,"l":7500969.5646191742,"c":7560506.6852102187,"v":232079.8369701794,"t":1708876800}
+{"o":7560506.6852102187,"h":7616088.4716780605,"l":7552755.4903351506,"c":7612285.5814831844,"v":217462.4860677387,"t":1708880400}
+{"o":7612285.5814831844,"h":7619346.7668685783,"l":7569372.8449303247,"c":7598029.1116878334,"v":177812.5444711848,"t":1708884000}
+{"o":7598029.1116878334,"h":7640771.4933184013,"l":7581321.7797631258,"c":7617785.0088994019,"v":197880.9073888867,"t":1708887600}
+{"o":7617785.0088994019,"h":7693758.3419491891,"l":7614023.5245508449,"c":7635921.9234847249,"v":309851.4177801767,"t":1708891200}
+{"o":7635921.9234847249,"h":7653797.1207288783,"l":7601459.1267580176,"c":7622774.0140549438,"v":224415.9168117672,"t":1708894800}
+{"o":7622774.0140549438,"h":7677636.8734975019,"l":7593234.7854632763,"c":7646730.649111636,"v":250328.2939221835,"t":1708898400}
+{"o":7646730.649111636,"h":7657250.5485688057,"l":7614035.2294645132,"c":7643132.9560737386,"v":164997.24386685,"t":1708902000}
+{"o":7643132.9560737386,"h":7681009.2019830598,"l":7617057.1941751754,"c":7678236.6908506257,"v":209257.2242076798,"t":1708905600}
+{"o":7678236.6908506257,"h":7732999.3291290458,"l":7583594.5314510455,"c":7637720.9137982307,"v":265944.1156825843,"t":1708909200}
+{"o":7637720.9137982307,"h":7646189.2727202913,"l":7535472.1848557955,"c":7536401.2882642755,"v":189190.510771946,"t":1708912800}
+{"o":7536401.2882642755,"h":7603649.6631852565,"l":7513034.7452918328,"c":7601621.3000290301,"v":208735.8292654832,"t":1708916400}
+{"o":7601621.3000290301,"h":7615797.6175513137,"l":7563377.234458751,"c":7580722.3109050086,"v":185367.8642578195,"t":1708920000}
+{"o":7580722.3109050086,"h":7647521.4151783679,"l":7572032.9576153141,"c":7639755.8745920379,"v":186434.5381801813,"t":1708923600}
+{"o":7639755.8745920379,"h":7657552.3654704625,"l":7622119.2272531725,"c":7654940.1309440257,"v":167664.9948760219,"t":1708927200}
+{"o":7654940.1309440257,"h":7660769.6213633856,"l":7580442.0251517799,"c":7588993.1705638086,"v":172409.8574366354,"t":1708930800}
+{"o":7588993.1705638086,"h":7652896.2648771405,"l":7581554.0074772751,"c":7610087.4807090545,"v":178096.2068802742,"t":1708934400}
+{"o":7610087.4807090545,"h":7772565.3745977953,"l":7445825.4056739369,"c":7571108.2284727348,"v":368836.1655823427,"t":1708938000}
+{"o":7571108.2284727348,"h":7634050.714636948,"l":7565946.7781734057,"c":7596001.213345821,"v":217417.0467984704,"t":1708941600}
+{"o":7596001.213345821,"h":7602032.5513274781,"l":7505884.4716449771,"c":7532749.8313955553,"v":263996.2517445374,"t":1708945200}
+{"o":7532749.8313955553,"h":7571158.2072653305,"l":7482054.5170944808,"c":7563493.6866494119,"v":266606.7399085468,"t":1708948800}
+{"o":7563493.6866494119,"h":7619255.7949980367,"l":7529851.8168752007,"c":7576241.4684632095,"v":313531.4465190204,"t":1708952400}
+{"o":7576241.4684632095,"h":7727224.4863105835,"l":7572398.5385779962,"c":7723160.2937058397,"v":250096.4706465011,"t":1708956000}
+{"o":7723160.2937058397,"h":7836475.5713744871,"l":7693142.7383041438,"c":7832550.5344587471,"v":496788.6425370993,"t":1708959600}
+{"o":7832550.5344587471,"h":7991401.0149293579,"l":7802144.7181577021,"c":7976037.7655466357,"v":508099.5160042478,"t":1708963200}
+{"o":7976037.7655466357,"h":8192225.7417038288,"l":7970304.1639904594,"c":8178311.6954682563,"v":479151.0037926284,"t":1708966800}
+{"o":8178311.6954682563,"h":8227161.8180151638,"l":8117825.2941570235,"c":8155693.2900298573,"v":522776.2221273804,"t":1708970400}
+{"o":8155693.2900298573,"h":8205178.9110344611,"l":8088335.7997124158,"c":8189186.2296200413,"v":440818.2982660409,"t":1708974000}
+{"o":8189186.2296200413,"h":8241052.6404795153,"l":8105397.947786089,"c":8148422.2646295521,"v":429282.1879470152,"t":1708977600}
+{"o":8148422.2646295521,"h":8152819.6414163653,"l":8092711.3000046592,"c":8131765.3592192857,"v":271315.7595466936,"t":1708981200}
+{"o":8131765.3592192857,"h":8268598.8034383785,"l":8123200.0982971685,"c":8190188.1776115615,"v":362157.7340358227,"t":1708984800}
+{"o":8190188.1776115615,"h":8228350.94045626,"l":8166037.7959165461,"c":8204044.3301554564,"v":259223.1771760684,"t":1708988400}
+{"o":8204044.3301554564,"h":8284418.5993824694,"l":8149118.8207478467,"c":8266273.9531199243,"v":355004.7831364438,"t":1708992000}
+{"o":8266273.9531199243,"h":8379781.6732180519,"l":8251381.7805739613,"c":8264815.710628286,"v":520320.330217295,"t":1708995600}
+{"o":8264815.710628286,"h":8352297.51508696,"l":7720872.9838809231,"c":7815839.1473438973,"v":698839.1945740271,"t":1708999200}
+{"o":7815839.1473438973,"h":7881435.9696111651,"l":7739926.0516764065,"c":7744354.6777119748,"v":475921.4181819215,"t":1709002800}
+{"o":7744354.6777119748,"h":7771490.6796051869,"l":7671358.5037231138,"c":7682458.489796862,"v":470229.4805541687,"t":1709006400}
+{"o":7682458.489796862,"h":7757671.2024412788,"l":7670808.34195437,"c":7748234.4444329515,"v":278098.2722186363,"t":1709010000}
+{"o":7748234.4444329515,"h":7829158.9795434512,"l":7746714.0968116904,"c":7820016.9010248613,"v":282652.2430998138,"t":1709013600}
+{"o":7820016.9010248613,"h":7831656.2021519914,"l":7742653.9307025131,"c":7760962.2860440221,"v":278526.7805666091,"t":1709017200}
+{"o":7760962.2860440221,"h":7853423.9642042741,"l":7759315.4986228468,"c":7805786.2006064886,"v":229837.8705577406,"t":1709020800}
+{"o":7805786.2006064886,"h":7873357.9909108588,"l":7796336.3686362728,"c":7853272.1865647491,"v":284207.6678047567,"t":1709024400}
+{"o":7853272.1865647491,"h":7909825.9663334591,"l":7820240.8272794923,"c":7890033.4384655543,"v":262506.6417692588,"t":1709028000}
+{"o":7890033.4384655543,"h":7902070.4034717642,"l":7801542.7796986522,"c":7869501.4414898707,"v":275118.8852578119,"t":1709031600}
+{"o":7869501.4414898707,"h":7894827.0387998745,"l":7770696.6177112833,"c":7772465.9285270963,"v":347404.0628131284,"t":1709035200}
+{"o":7772465.9285270963,"h":7808675.0709320586,"l":7708190.918094676,"c":7788562.8354923874,"v":382958.2418454607,"t":1709038800}
+{"o":7788562.8354923874,"h":7866946.5436146492,"l":7663965.2460547108,"c":7780413.8204193143,"v":418653.4721217006,"t":1709042400}
+{"o":7780413.8204193143,"h":7802847.9189137351,"l":7574601.893511204,"c":7608376.6264592158,"v":607850.2139237627,"t":1709046000}
+{"o":7608376.6264592158,"h":7676627.4214098239,"l":7497058.3792124884,"c":7613330.1481167777,"v":562758.2136653895,"t":1709049600}
+{"o":7613330.1481167777,"h":7657204.1290340181,"l":7591190.7450374356,"c":7635361.8345941138,"v":395161.3815253659,"t":1709053200}
+{"o":7635361.8345941138,"h":7672853.5649126023,"l":7616980.6023544306,"c":7639845.7362279845,"v":274109.9644292843,"t":1709056800}
+{"o":7639845.7362279845,"h":7768595.3641008325,"l":7623472.0353856673,"c":7763941.826356167,"v":489848.5133573385,"t":1709060400}
+{"o":7763941.826356167,"h":7796487.0852690721,"l":7707569.4941645041,"c":7794259.9600025341,"v":356620.6739051917,"t":1709064000}
+{"o":7794259.9600025341,"h":7835835.809181354,"l":7762008.1263025496,"c":7804935.8680651812,"v":276566.206173442,"t":1709067600}
+{"o":7804935.8680651812,"h":7829772.3538715597,"l":7758872.6713041812,"c":7770526.0617729248,"v":245078.6082270478,"t":1709071200}
+{"o":7770526.0617729248,"h":7781829.3514033593,"l":7722652.7755142618,"c":7764451.8032329204,"v":206034.9131368959,"t":1709074800}
+{"o":7764451.8032329204,"h":7854084.494037821,"l":7734448.0413312502,"c":7782724.700377604,"v":321957.9958710076,"t":1709078400}
+{"o":7782724.700377604,"h":7798154.3733228873,"l":7690298.9390474223,"c":7740666.9388755085,"v":300759.4214628405,"t":1709082000}
+{"o":7740666.9388755085,"h":7758199.3172195489,"l":7717729.4738070276,"c":7737957.5492510414,"v":276296.7976578685,"t":1709085600}
+{"o":7737957.5492510414,"h":7740951.6333667869,"l":7687116.0032419553,"c":7709108.2725393102,"v":223036.4679903611,"t":1709089200}
+{"o":7709108.2725393102,"h":7796916.78200131,"l":7705863.806430323,"c":7791287.1968280291,"v":377859.1711617445,"t":1709092800}
+{"o":7791287.1968280291,"h":7821646.3728074497,"l":7776593.9037278602,"c":7787251.3738072235,"v":184987.1546255705,"t":1709096400}
+{"o":7787251.3738072235,"h":7813955.0067184288,"l":7764216.462646923,"c":7793371.5327273281,"v":190811.4763576373,"t":1709100000}
+{"o":7793371.5327273281,"h":7891485.680830474,"l":7783773.0689799329,"c":7885198.9835326169,"v":230529.9618434938,"t":1709103600}
+{"o":7885198.9835326169,"h":7935715.195054193,"l":7825927.1153838942,"c":7910327.3057163758,"v":444246.4239166141,"t":1709107200}
+{"o":7910327.3057163758,"h":8025158.4281037208,"l":7843638.8467746899,"c":8018267.8870492065,"v":524007.7845462949,"t":1709110800}
+{"o":8018267.8870492065,"h":8192034.2273487933,"l":7955042.9597283006,"c":8180586.989441799,"v":654840.3009942566,"t":1709114400}
+{"o":8180586.989441799,"h":8232989.5517421383,"l":7885756.3813096564,"c":7959638.8790047895,"v":691189.7966186897,"t":1709118000}
+{"o":7959638.8790047895,"h":8033308.4735799991,"l":7910616.7128712106,"c":7953638.7373762894,"v":552627.1558503046,"t":1709121600}
+{"o":7953638.7373762894,"h":8084364.3954138793,"l":7923011.267354928,"c":8065193.3713943958,"v":688774.5307419454,"t":1709125200}
+{"o":8065193.3713943958,"h":8128957.4136427669,"l":7896668.477415707,"c":8032005.6268699858,"v":708837.3746578627,"t":1709128800}
+{"o":8032005.6268699858,"h":8142443.7768081799,"l":7950695.5727262627,"c":8127312.5569239259,"v":607617.6247367291,"t":1709132400}
+{"o":8127312.5569239259,"h":8396237.2257524598,"l":8100175.3976141373,"c":8331140.0906937784,"v":857249.0272402132,"t":1709136000}
+{"o":8331140.0906937784,"h":8384927.6851651203,"l":7841425.6106451666,"c":8211978.3580727987,"v":1357103.044786111,"t":1709139600}
+{"o":8211978.3580727987,"h":8219702.7279111817,"l":7791872.1171909729,"c":8106165.6012534183,"v":1164686.0689808107,"t":1709143200}
+{"o":8106165.6012534183,"h":8169201.8017445561,"l":7970462.1854366446,"c":7983302.1169882128,"v":624269.5495865402,"t":1709146800}
+{"o":7983302.1169882128,"h":8079354.3320790166,"l":7899982.0194135811,"c":8040848.9747065045,"v":537007.7395448119,"t":1709150400}
+{"o":8040848.9747065045,"h":8335152.2040240793,"l":7980362.0810152348,"c":8312902.587240438,"v":582292.7422399307,"t":1709154000}
+{"o":8312902.587240438,"h":8438322.9633562937,"l":8272918.3985645985,"c":8298959.6790644098,"v":672135.6064498546,"t":1709157600}
+{"o":8298959.6790644098,"h":8531007.467995394,"l":8298846.1044053389,"c":8529216.858004123,"v":640648.3785294625,"t":1709161200}
+{"o":8529216.858004123,"h":8774598.3476407193,"l":8409456.0762089416,"c":8774598.3476407193,"v":963193.405395944,"t":1709164800}
+{"o":8774598.3476407193,"h":8895619.1600406393,"l":8662092.6576395053,"c":8857809.0580967255,"v":644352.6402363431,"t":1709168400}
+{"o":8857809.0580967255,"h":8911040.8214383982,"l":8693085.3120023571,"c":8702573.6444977131,"v":580657.2739499402,"t":1709172000}
+{"o":8702573.6444977131,"h":8883857.3252590895,"l":8666019.6649876237,"c":8845620.907080492,"v":525998.2869818704,"t":1709175600}
+{"o":8845620.907080492,"h":8927840.574261846,"l":8759820.0800891221,"c":8802317.4943476114,"v":472488.9540191619,"t":1709179200}
+{"o":8802317.4943476114,"h":9006028.5383452978,"l":8765362.6142185573,"c":8875923.0572944209,"v":528374.4918409657,"t":1709182800}
+{"o":8875923.0572944209,"h":8951793.6499977168,"l":8778173.8768570591,"c":8844783.2770294845,"v":462900.729974615,"t":1709186400}
+{"o":8844783.2770294845,"h":9023277.1923036482,"l":8751649.7325365078,"c":8989781.635624323,"v":401337.0813565883,"t":1709190000}
+{"o":8989781.635624323,"h":9473820.9678613748,"l":8966689.7972592972,"c":9423090.858461868,"v":763672.4837582876,"t":1709193600}
+{"o":9423090.858461868,"h":9516971.9228807166,"l":9189342.228061527,"c":9242086.1870474778,"v":548223.9718273976,"t":1709197200}
+{"o":9242086.1870474778,"h":9251684.6535395961,"l":9162612.0651202891,"c":9221396.1388520095,"v":382139.2254038145,"t":1709200800}
+{"o":9221396.1388520095,"h":9367814.5923524834,"l":9181783.8279261701,"c":9253108.9708030615,"v":402911.3908545178,"t":1709204400}
+{"o":9253108.9708030615,"h":9353950.542786276,"l":9116713.4630454537,"c":9251795.8107616547,"v":477545.2479914916,"t":1709208000}
+{"o":9251795.8107616547,"h":9599561.0295063127,"l":9247130.6039622203,"c":9512278.154252829,"v":566619.9452585317,"t":1709211600}
+{"o":9512278.154252829,"h":9696570.6047124248,"l":9380949.2734316662,"c":9478419.6097272877,"v":726619.0250548775,"t":1709215200}
+{"o":9478419.6097272877,"h":9577016.4778076354,"l":9402855.7795087807,"c":9552302.0482612364,"v":499560.6842844874,"t":1709218800}
+{"o":9552302.0482612364,"h":9603047.5547482781,"l":9193768.9562587049,"c":9423358.9978949428,"v":674495.5063000483,"t":1709222400}
+{"o":9423358.9978949428,"h":9523569.0282526873,"l":9126198.1723491475,"c":9269780.9088870473,"v":730818.7440273195,"t":1709226000}
+{"o":9269780.9088870473,"h":9363100.2344695292,"l":9121590.3025672305,"c":9210809.4646965396,"v":559428.6222759432,"t":1709229600}
+{"o":9210809.4646965396,"h":9412433.3110777196,"l":9149703.7166885566,"c":9380210.0969722476,"v":336399.5853232911,"t":1709233200}
+{"o":9380210.0969722476,"h":9512487.0200956445,"l":9368276.9575099591,"c":9412042.2526639346,"v":349239.3110493774,"t":1709236800}
+{"o":9412042.2526639346,"h":9412042.2526639346,"l":8993513.9009791799,"c":9208792.6937198117,"v":682608.2496109799,"t":1709240400}
+{"o":9208792.6937198117,"h":9233631.556634374,"l":8790600.1694218684,"c":8857785.3420099765,"v":617358.7599791924,"t":1709244000}
+{"o":8857785.3420099765,"h":9089454.6542860139,"l":8814311.3074572049,"c":8958061.3094630409,"v":483356.3180485984,"t":1709247600}
+{"o":8958061.3094630409,"h":9469389.8450090475,"l":8958039.3552568778,"c":9462040.9364535734,"v":676940.3982774842,"t":1709251200}
+{"o":9462040.9364535734,"h":9769612.4667290132,"l":9371792.7618296202,"c":9671156.2336915098,"v":810946.3006317079,"t":1709254800}
+{"o":9671156.2336915098,"h":9734042.2816738747,"l":9430144.8598825242,"c":9546365.0829056464,"v":698516.8088882675,"t":1709258400}
+{"o":9546365.0829056464,"h":9716766.7049345598,"l":9520970.3572738338,"c":9549734.5975765362,"v":638207.251237153,"t":1709262000}
+{"o":9549734.5975765362,"h":9803085.2069759294,"l":9537971.9490354173,"c":9796489.6309714746,"v":577893.9614853954,"t":1709265600}
+{"o":9796489.6309714746,"h":9845944.1764312722,"l":9520260.0591696259,"c":9569517.4734679982,"v":442781.2958888909,"t":1709269200}
+{"o":9569517.4734679982,"h":9651639.1653585453,"l":9474427.2796073593,"c":9526193.4134841189,"v":345572.4669971509,"t":1709272800}
+{"o":9526193.4134841189,"h":9584403.4165118877,"l":9398042.1893924791,"c":9417370.073196996,"v":394792.1637760567,"t":1709276400}
+{"o":9417370.073196996,"h":9512892.2623752449,"l":9327379.4771690425,"c":9425388.8759752773,"v":426994.6252903646,"t":1709280000}
+{"o":9425388.8759752773,"h":9596379.6036840845,"l":9415450.2103105802,"c":9575314.8776087034,"v":345820.0107788043,"t":1709283600}
+{"o":9575314.8776087034,"h":9644330.1369143501,"l":9514717.3281243984,"c":9576360.9003865402,"v":383486.4374437816,"t":1709287200}
+{"o":9576360.9003865402,"h":9667267.5065580793,"l":9526393.5384058915,"c":9664763.3754196912,"v":439808.5068495686,"t":1709290800}
+{"o":9664763.3754196912,"h":9683493.8334499467,"l":9544960.4829576053,"c":9603243.7818054873,"v":423968.5454576127,"t":1709294400}
+{"o":9603243.7818054873,"h":9653258.3471391797,"l":9435723.7293553222,"c":9538843.4176193289,"v":455891.3057134902,"t":1709298000}
+{"o":9538843.4176193289,"h":9543966.3202415258,"l":9294116.6410677638,"c":9396872.2711477801,"v":580821.6656949663,"t":1709301600}
+{"o":9396872.2711477801,"h":9440374.5781233534,"l":9207967.7971263491,"c":9275520.0444663987,"v":707750.9544026138,"t":1709305200}
+{"o":9275520.0444663987,"h":9348108.4573233947,"l":9157895.5050141886,"c":9207323.4876307845,"v":546655.7366630282,"t":1709308800}
+{"o":9207323.4876307845,"h":9443213.9987598583,"l":9200064.544007862,"c":9378792.5818273593,"v":602207.5160765181,"t":1709312400}
+{"o":9378792.5818273593,"h":9478962.6865399387,"l":9117974.7896821257,"c":9267954.9395848829,"v":528415.5049136622,"t":1709316000}
+{"o":9267954.9395848829,"h":9297846.0496441182,"l":9074863.4134290013,"c":9138904.8601037879,"v":462485.5814230241,"t":1709319600}
+{"o":9138904.8601037879,"h":9201793.3525813427,"l":9063890.6189374495,"c":9196913.1041759197,"v":557263.8348401265,"t":1709323200}
+{"o":9196913.1041759197,"h":9196913.1041759197,"l":8991841.2449100483,"c":9059600.5482720174,"v":492524.7880089484,"t":1709326800}
+{"o":9059600.5482720174,"h":9117120.2474495005,"l":8903932.5947321132,"c":8995867.9627663959,"v":499409.077382443,"t":1709330400}
+{"o":8995867.9627663959,"h":9064179.0509527419,"l":8909297.4944401532,"c":8920046.2591390423,"v":446520.8385261065,"t":1709334000}
+{"o":8920046.2591390423,"h":9061809.0878820177,"l":8906349.2180598918,"c":8980925.9934188705,"v":678307.9071687927,"t":1709337600}
+{"o":8980925.9934188705,"h":8983797.5763643198,"l":8763106.4788890705,"c":8892521.1121927761,"v":753186.6283908159,"t":1709341200}
+{"o":8892521.1121927761,"h":8964194.8294406664,"l":8857764.3236174583,"c":8946384.838742651,"v":389070.6614507145,"t":1709344800}
+{"o":8946384.838742651,"h":9068369.1360038873,"l":8902372.3344800342,"c":9043885.9147380535,"v":429475.8098412455,"t":1709348400}
+{"o":9043885.9147380535,"h":9086970.8942843247,"l":8983688.8494842984,"c":8991088.1432745364,"v":290509.0801550053,"t":1709352000}
+{"o":8991088.1432745364,"h":9004773.1660815757,"l":8892321.7594271321,"c":8923866.9713328388,"v":353434.0096727748,"t":1709355600}
+{"o":8923866.9713328388,"h":9005025.9896806963,"l":8895950.6356894616,"c":8979530.249359766,"v":291744.6125337008,"t":1709359200}
+{"o":8979530.249359766,"h":9050454.3823907841,"l":8900948.0776367374,"c":9022103.1237071864,"v":335334.6467246246,"t":1709362800}
+{"o":9022103.1237071864,"h":9115749.9289456718,"l":8930865.3325891476,"c":9068007.6526760291,"v":483776.814093018,"t":1709366400}
+{"o":9068007.6526760291,"h":9152307.1258959901,"l":8897055.4572787732,"c":9018918.9486191943,"v":535042.2321704545,"t":1709370000}
+{"o":9018918.9486191943,"h":9118574.5052043963,"l":8981712.0296996571,"c":9001444.7963127028,"v":326938.8691551251,"t":1709373600}
+{"o":9001444.7963127028,"h":9072153.3113629762,"l":8998748.3083246797,"c":9036377.5218492169,"v":283957.9604990737,"t":1709377200}
+{"o":9036377.5218492169,"h":9135121.8857021574,"l":9019776.4900068715,"c":9100768.1181563921,"v":317664.4783225508,"t":1709380800}
+{"o":9100768.1181563921,"h":9151730.4782777075,"l":9038137.0605030395,"c":9074671.0281242337,"v":378456.3058962739,"t":1709384400}
+{"o":9074671.0281242337,"h":9077682.6816398874,"l":8938662.732257342,"c":9012790.0248301029,"v":553787.2324477123,"t":1709388000}
+{"o":9012790.0248301029,"h":9042006.4341014363,"l":8947774.4642985743,"c":8976753.7744570188,"v":436759.5715865457,"t":1709391600}
+{"o":8976753.7744570188,"h":9029583.1259602383,"l":8941517.1426265705,"c":9001915.6864194684,"v":447867.8362530912,"t":1709395200}
+{"o":9001915.6864194684,"h":9033615.9843890537,"l":8965053.5851046331,"c":8980047.8045006879,"v":336138.8552327302,"t":1709398800}
+{"o":8980047.8045006879,"h":9101774.261006495,"l":8973361.9402172044,"c":9095547.0549417753,"v":368734.6147150073,"t":1709402400}
+{"o":9095547.0549417753,"h":9176147.8686377518,"l":8787406.5372483581,"c":8863998.8784992155,"v":390617.5073380782,"t":1709406000}
+{"o":8863998.8784992155,"h":8913150.5605043601,"l":8716536.1674045995,"c":8764764.1122715436,"v":484640.7489346198,"t":1709409600}
+{"o":8764764.1122715436,"h":8802074.8029642999,"l":8718062.9422518164,"c":8740157.7297196109,"v":386255.7495975189,"t":1709413200}
+{"o":8740157.7297196109,"h":8774237.4184929039,"l":8699157.3821175452,"c":8704694.1077046879,"v":444835.9478018488,"t":1709416800}
+{"o":8704694.1077046879,"h":8866763.856474258,"l":8703267.0446436889,"c":8864649.323826611,"v":495385.5524394881,"t":1709420400}
+{"o":8864649.323826611,"h":8879204.7903198618,"l":8774653.449193215,"c":8781219.4507774357,"v":741097.2213705446,"t":1709424000}
+{"o":8781219.4507774357,"h":8907053.1279159728,"l":8750944.6944569908,"c":8865183.2636854555,"v":625318.6134305835,"t":1709427600}
+{"o":8865183.2636854555,"h":8881895.6826739479,"l":8744511.7133621369,"c":8803041.8076311685,"v":475794.6118146378,"t":1709431200}
+{"o":8803041.8076311685,"h":8883648.2853675038,"l":8791004.4940018468,"c":8870003.4131396692,"v":404709.2340125948,"t":1709434800}
+{"o":8870003.4131396692,"h":8898225.979495462,"l":8836018.063356176,"c":8875837.6634138469,"v":512921.572394304,"t":1709438400}
+{"o":8875837.6634138469,"h":8883014.4480515439,"l":8813804.0186548363,"c":8831235.5680888928,"v":496476.6004515099,"t":1709442000}
+{"o":8831235.5680888928,"h":8876980.1364476401,"l":8753954.6199861206,"c":8804324.2547233868,"v":459778.4906337422,"t":1709445600}
+{"o":8804324.2547233868,"h":8825587.9188826606,"l":8502465.7846614625,"c":8641534.1224950571,"v":883063.3040086249,"t":1709449200}
+{"o":8641534.1224950571,"h":8687210.2212485,"l":8537184.7576674148,"c":8641587.7543695979,"v":681524.3386151796,"t":1709452800}
+{"o":8641587.7543695979,"h":8942492.4929079134,"l":8623577.6633142903,"c":8848815.5207806397,"v":531593.2963031344,"t":1709456400}
+{"o":8848815.5207806397,"h":8888429.9424218964,"l":8784064.4343400039,"c":8796393.3229468316,"v":443265.3795558406,"t":1709460000}
+{"o":8796393.3229468316,"h":8838155.8212967962,"l":8714990.4532335903,"c":8717486.9934706967,"v":433394.6509838646,"t":1709463600}
+{"o":8717486.9934706967,"h":8740239.3680221494,"l":8624088.4095578715,"c":8670308.8782078475,"v":688834.4671393782,"t":1709467200}
+{"o":8670308.8782078475,"h":8720789.6138929836,"l":8660154.6172397919,"c":8701014.3347848747,"v":480431.8232512995,"t":1709470800}
+{"o":8701014.3347848747,"h":8768738.772497382,"l":8399902.8537004702,"c":8433392.1175275296,"v":663812.8240886778,"t":1709474400}
+{"o":8433392.1175275296,"h":8489340.9232897665,"l":8407270.9953810629,"c":8452720.4542124085,"v":577778.7277621824,"t":1709478000}
+{"o":8452720.4542124085,"h":8546141.0205488596,"l":8416937.0253457706,"c":8543363.3403944038,"v":572877.9820911965,"t":1709481600}
+{"o":8543363.3403944038,"h":8590012.2740783188,"l":8462346.360478824,"c":8503481.0912457164,"v":620180.8108210635,"t":1709485200}
+{"o":8503481.0912457164,"h":8600046.7705786359,"l":8479520.8603002988,"c":8559915.6565383747,"v":631202.8165468944,"t":1709488800}
+{"o":8559915.6565383747,"h":8595155.3578995448,"l":8523092.94712127,"c":8543879.8055297062,"v":597809.3855480028,"t":1709492400}
+{"o":8543879.8055297062,"h":8567319.9992770664,"l":8505821.1191034149,"c":8515374.6028947718,"v":576023.0876075038,"t":1709496000}
+{"o":8515374.6028947718,"h":8553664.3462121505,"l":8502236.2013781797,"c":8544481.4505702741,"v":481571.7181490664,"t":1709499600}
+{"o":8544481.4505702741,"h":8665933.0409807172,"l":8516996.5061769467,"c":8590592.9263339266,"v":718147.4863590054,"t":1709503200}
+{"o":8590592.9263339266,"h":8614117.5540490244,"l":8502647.1877411418,"c":8541711.5685523078,"v":702255.5175813818,"t":1709506800}
+{"o":8541711.5685523078,"h":8726815.9047231451,"l":8487531.0659362096,"c":8586482.6255501118,"v":975423.2212603351,"t":1709510400}
+{"o":8586482.6255501118,"h":8615784.4850308523,"l":8504125.3446674161,"c":8544523.5878752824,"v":843415.2493179198,"t":1709514000}
+{"o":8544523.5878752824,"h":8566028.8864808157,"l":8474489.9772341363,"c":8538642.3086855505,"v":655714.105352588,"t":1709517600}
+{"o":8538642.3086855505,"h":8543867.785184158,"l":8432441.2286054865,"c":8467093.5049219355,"v":517112.9931016169,"t":1709521200}
+{"o":8467093.5049219355,"h":8528961.7469284479,"l":8434970.4613048099,"c":8513329.6787708513,"v":445974.5160897336,"t":1709524800}
+{"o":8513329.6787708513,"h":8531232.1041906625,"l":8451804.1988856979,"c":8466697.9710096084,"v":436219.2772871929,"t":1709528400}
+{"o":8466697.9710096084,"h":8499363.3106678836,"l":8448456.8501099925,"c":8487532.3344353884,"v":396891.2041701877,"t":1709532000}
+{"o":8487532.3344353884,"h":8513754.1663282067,"l":7895987.5131266108,"c":7991908.7490761103,"v":434673.2262918256,"t":1709535600}
+{"o":7991908.7490761103,"h":8192681.923160729,"l":7982887.1072358638,"c":8167082.1623858744,"v":673845.6731729178,"t":1709539200}
+{"o":8167082.1623858744,"h":8362765.5132736275,"l":8019972.3835566426,"c":8235193.9282537391,"v":658621.6150583803,"t":1709542800}
+{"o":8235193.9282537391,"h":8242043.888021607,"l":7667867.3328341478,"c":7730129.1558723589,"v":803181.5159240805,"t":1709546400}
+{"o":7730129.1558723589,"h":7806301.7444004687,"l":7601218.2372902371,"c":7705335.9025271349,"v":504451.6466560452,"t":1709550000}
+{"o":7705335.9025271349,"h":7792536.3145199874,"l":7645850.905852627,"c":7702348.2515399111,"v":556750.5626772571,"t":1709553600}
+{"o":7702348.2515399111,"h":8377184.7157783173,"l":7538655.3227411937,"c":8171644.4322204217,"v":624832.4543355814,"t":1709557200}
+{"o":8171644.4322204217,"h":8266498.3987652864,"l":7978733.5513615357,"c":8126115.9757108204,"v":851929.3296340761,"t":1709560800}
+{"o":8126115.9757108204,"h":8206849.4499674281,"l":7961207.6709494228,"c":8132409.29032843,"v":806795.4263233579,"t":1709564400}
+{"o":8132409.29032843,"h":8145633.8037197879,"l":7937947.2351532606,"c":7956400.5731753251,"v":884772.0117096793,"t":1709568000}
+{"o":7956400.5731753251,"h":8024133.1138126589,"l":7723415.13755049,"c":7727519.4255177043,"v":1230572.7063576127,"t":1709571600}
+{"o":7727519.4255177043,"h":8057863.7852201778,"l":7722139.8651310802,"c":8057863.7852201778,"v":1396733.1961008327,"t":1709575200}
+{"o":8057863.7852201778,"h":8084650.739507854,"l":7975220.7570744287,"c":8030810.7835549619,"v":864509.657317534,"t":1709578800}
+{"o":8030810.7835549619,"h":8163327.7729925327,"l":7983869.9333322132,"c":8147639.406362636,"v":763253.4295499149,"t":1709582400}
+{"o":8147639.406362636,"h":8202564.0427146833,"l":8066666.2831457602,"c":8202217.4334421316,"v":667010.9081901534,"t":1709586000}
+{"o":8202217.4334421316,"h":8300221.0989338746,"l":8159889.2611319693,"c":8283097.847407748,"v":531369.8786430523,"t":1709589600}
+{"o":8283097.847407748,"h":8523945.1044751909,"l":8271470.6012839722,"c":8516934.0180167798,"v":829259.6600781638,"t":1709593200}
+{"o":8516934.0180167798,"h":8524883.5186331403,"l":8336235.2470744299,"c":8357229.5837671636,"v":743015.8854626456,"t":1709596800}
+{"o":8357229.5837671636,"h":8417294.1045189742,"l":8159189.8226137618,"c":8252890.3411739971,"v":714102.5726997553,"t":1709600400}
+{"o":8252890.3411739971,"h":8258653.7935876604,"l":8069147.2566129034,"c":8108284.6504266951,"v":649650.5888170846,"t":1709604000}
+{"o":8108284.6504266951,"h":8133007.7200960992,"l":8063721.5129240071,"c":8117547.8357973956,"v":473089.277621449,"t":1709607600}
+{"o":8117547.8357973956,"h":8245375.9848937448,"l":8056810.9869727641,"c":8091632.4741401291,"v":765304.0037245794,"t":1709611200}
+{"o":8091632.4741401291,"h":8274389.9059177199,"l":7960426.5098932711,"c":8267701.6882372862,"v":867812.2848084399,"t":1709614800}
+{"o":8267701.6882372862,"h":8269799.1426133336,"l":8165188.4963312596,"c":8220060.0620101448,"v":640419.7297604411,"t":1709618400}
+{"o":8220060.0620101448,"h":8232537.8472306477,"l":7938666.1844541021,"c":7941185.2780471444,"v":539125.3248157708,"t":1709622000}
+{"o":7941185.2780471444,"h":8003875.4333969168,"l":7908246.0660210447,"c":7976864.7233325355,"v":693236.2030785565,"t":1709625600}
+{"o":7976864.7233325355,"h":8012599.0382315218,"l":7924898.5428044787,"c":7975330.3145933747,"v":477455.1311613783,"t":1709629200}
+{"o":7975330.3145933747,"h":8099415.298952993,"l":7962921.1343069877,"c":8060429.2450609254,"v":951023.5335323875,"t":1709632800}
+{"o":8060429.2450609254,"h":8119106.7356733168,"l":8007146.1243557362,"c":8031820.1207561623,"v":606484.1349321303,"t":1709636400}
+{"o":8031820.1207561623,"h":8147193.642863268,"l":8031820.1207561623,"c":8125112.4862935636,"v":728946.5973085535,"t":1709640000}
+{"o":8125112.4862935636,"h":8178253.5784048615,"l":8003175.5782847637,"c":8085674.2486924091,"v":799465.7771557503,"t":1709643600}
+{"o":8085674.2486924091,"h":8450472.127426615,"l":8025762.6226565419,"c":8353663.6987347715,"v":1262209.5791478597,"t":1709647200}
+{"o":8353663.6987347715,"h":8757151.2905278504,"l":8254890.2117209686,"c":8532694.9231921714,"v":1454685.5012375619,"t":1709650800}
+{"o":8532694.9231921714,"h":8609503.0716607198,"l":8073124.0271746982,"c":8154441.4037820436,"v":1318567.727546721,"t":1709654400}
+{"o":8154441.4037820436,"h":8306929.0860035578,"l":7885900.9759565173,"c":8277642.2127001211,"v":1064608.5905401891,"t":1709658000}
+{"o":8277642.2127001211,"h":8277642.2127001211,"l":8012733.0672673313,"c":8037649.8881085915,"v":806716.4770588292,"t":1709661600}
+{"o":8037649.8881085915,"h":8133850.6947327824,"l":7227569.1493217349,"c":7318280.0372133367,"v":1352980.7280502459,"t":1709665200}
+{"o":7318280.0372133367,"h":7576015.0494241007,"l":7177868.9018827649,"c":7268495.6934159286,"v":1727493.6715647685,"t":1709668800}
+{"o":7268495.6934159286,"h":7732312.1631545397,"l":7255971.9398099566,"c":7506516.2411920847,"v":1256870.0734343848,"t":1709672400}
+{"o":7506516.2411920847,"h":7548684.5790624497,"l":7312845.4706829069,"c":7533159.8604442691,"v":957681.8754324049,"t":1709676000}
+{"o":7533159.8604442691,"h":7930507.8843409233,"l":7503186.3322961712,"c":7809666.0087448917,"v":824373.3554306435,"t":1709679600}
+{"o":7809666.0087448917,"h":7894865.8737160182,"l":7686213.9951651292,"c":7693237.9273838187,"v":778898.2887693369,"t":1709683200}
+{"o":7693237.9273838187,"h":7769687.9162244583,"l":7585589.156510165,"c":7603314.2461375371,"v":600110.2820330068,"t":1709686800}
+{"o":7603314.2461375371,"h":7645483.5256949151,"l":7479293.5904702302,"c":7481073.8555336436,"v":583604.9246989263,"t":1709690400}
+{"o":7481073.8555336436,"h":7634663.9427288771,"l":7442847.9510611938,"c":7582345.627336435,"v":502217.9025011546,"t":1709694000}
+{"o":7582345.627336435,"h":7811840.393317109,"l":7580482.6515191831,"c":7797293.4844051516,"v":565106.7023485986,"t":1709697600}
+{"o":7797293.4844051516,"h":8034677.7031417498,"l":7744750.8872900791,"c":8026303.7598489234,"v":802531.5976222851,"t":1709701200}
+{"o":8026303.7598489234,"h":8225012.1247081989,"l":8004839.5875762403,"c":8178729.0413562544,"v":849877.3540541069,"t":1709704800}
+{"o":8178729.0413562544,"h":8375868.0584758325,"l":8112223.4993043095,"c":8365648.4846234266,"v":716253.4754439509,"t":1709708400}
+{"o":8365648.4846234266,"h":8472402.276210241,"l":8250397.2970382106,"c":8268894.5107157407,"v":781749.2991707617,"t":1709712000}
+{"o":8268894.5107157407,"h":8310519.8614019267,"l":7872852.7773179095,"c":7909495.1871875701,"v":667710.4640049449,"t":1709715600}
+{"o":7909495.1871875701,"h":8043641.6533964416,"l":7909495.1871875701,"c":8008171.7556459922,"v":824049.374223284,"t":1709719200}
+{"o":8008171.7556459922,"h":8133543.4406234724,"l":7990292.3690465754,"c":8069697.1400076421,"v":894690.9078924017,"t":1709722800}
+{"o":8069697.1400076421,"h":8091672.1959922044,"l":7792632.4622072764,"c":7848307.4043524992,"v":833161.6003259103,"t":1709726400}
+{"o":7848307.4043524992,"h":7891597.878654886,"l":7739316.1584715107,"c":7834070.095418483,"v":842620.4077909589,"t":1709730000}
+{"o":7834070.095418483,"h":7941122.9817524683,"l":7740665.1266072914,"c":7807305.4038468935,"v":915974.1515384922,"t":1709733600}
+{"o":7807305.4038468935,"h":7930389.0836082511,"l":7693847.1752999034,"c":7896120.7043688195,"v":821203.7580343098,"t":1709737200}
+{"o":7896120.7043688195,"h":7980773.3612603089,"l":7884186.7798767444,"c":7964938.1950701103,"v":895028.4934715364,"t":1709740800}
+{"o":7964938.1950701103,"h":8056368.6234858222,"l":7903373.9520084979,"c":8030060.3467698237,"v":817908.9547464428,"t":1709744400}
+{"o":8030060.3467698237,"h":8054967.7468476268,"l":7941131.8568417868,"c":8044983.6012316169,"v":802913.9375853839,"t":1709748000}
+{"o":8044983.6012316169,"h":8163273.7718472378,"l":8000549.9984422317,"c":8088815.31614713,"v":867318.0383632568,"t":1709751600}
+{"o":8088815.31614713,"h":8136318.9265322965,"l":7976801.6052792696,"c":8053937.9200725714,"v":797523.0578912522,"t":1709755200}
+{"o":8053937.9200725714,"h":8112754.5108945966,"l":7996752.1046018936,"c":8097634.8225380694,"v":747680.9476575669,"t":1709758800}
+{"o":8097634.8225380694,"h":8099810.3697111029,"l":7977511.531694944,"c":8005276.5108024608,"v":912724.3441962323,"t":1709762400}
+{"o":8005276.5108024608,"h":8091602.3921659729,"l":7978671.6719655301,"c":8009063.1869123764,"v":794196.4837215143,"t":1709766000}
+{"o":8009063.1869123764,"h":8266277.3858197425,"l":7998355.3538743872,"c":8247991.8715608437,"v":944568.452993558,"t":1709769600}
+{"o":8247991.8715608437,"h":8416380.2926086523,"l":8123497.0058458233,"c":8409002.4073243327,"v":1156879.0422570263,"t":1709773200}
+{"o":8409002.4073243327,"h":8629527.1201941539,"l":8349763.3858839674,"c":8623926.9002300557,"v":1199383.2055440994,"t":1709776800}
+{"o":8623926.9002300557,"h":8674879.2011011913,"l":8324253.1819335669,"c":8342230.7279388532,"v":1065192.6567157938,"t":1709780400}
+{"o":8342230.7279388532,"h":8450783.4069023393,"l":8304399.8955172123,"c":8333924.1331230411,"v":884152.6624199213,"t":1709784000}
+{"o":8333924.1331230411,"h":8432667.9546523001,"l":8216729.3601698829,"c":8290097.4306962825,"v":846103.5185708968,"t":1709787600}
+{"o":8290097.4306962825,"h":8389484.4508712962,"l":8206217.4944619089,"c":8388786.3728049602,"v":603346.7882827665,"t":1709791200}
+{"o":8388786.3728049602,"h":8434753.6648522448,"l":8292418.5162449451,"c":8347726.7622761345,"v":574109.328552279,"t":1709794800}
+{"o":8347726.7622761345,"h":8523820.2693580762,"l":8113796.8444926077,"c":8273268.0792234093,"v":696200.5270407905,"t":1709798400}
+{"o":8273268.0792234093,"h":8326001.03731455,"l":8208516.6120835859,"c":8217338.7184440987,"v":567824.1083144011,"t":1709802000}
+{"o":8217338.7184440987,"h":8293394.4083216377,"l":8155372.3413519906,"c":8181425.2619165396,"v":525546.1978962197,"t":1709805600}
+{"o":8181425.2619165396,"h":8493335.3799888417,"l":8143202.4610166699,"c":8263238.9733257266,"v":924293.2199113165,"t":1709809200}
+{"o":8263238.9733257266,"h":8455639.9088201597,"l":8200709.8170034178,"c":8412193.3942404743,"v":699389.9742328619,"t":1709812800}
+{"o":8412193.3942404743,"h":8548324.6993328929,"l":8344181.8321602028,"c":8524500.7913799752,"v":670763.5191144218,"t":1709816400}
+{"o":8524500.7913799752,"h":8784276.0967505444,"l":8476443.123827273,"c":8736028.5978054367,"v":904375.0193507852,"t":1709820000}
+{"o":8736028.5978054367,"h":8788101.0221146345,"l":8567474.7185599972,"c":8613307.6811233256,"v":748313.3133319898,"t":1709823600}
+{"o":8613307.6811233256,"h":8708557.0652565993,"l":8599437.4458743185,"c":8683997.7685450241,"v":742312.9794935799,"t":1709827200}
+{"o":8683997.7685450241,"h":8698280.4241546132,"l":8584235.289417414,"c":8601988.5277266726,"v":828199.7234504821,"t":1709830800}
+{"o":8601988.5277266726,"h":8706623.5193300527,"l":8442908.472270757,"c":8662850.9931968842,"v":1057942.3172745844,"t":1709834400}
+{"o":8662850.9931968842,"h":8712803.9825993087,"l":7838426.1850466458,"c":7917376.394041216,"v":935596.3444941865,"t":1709838000}
+{"o":7917376.394041216,"h":7932646.189874188,"l":7692440.7781783929,"c":7721158.6267195288,"v":927447.736356186,"t":1709841600}
+{"o":7721158.6267195288,"h":7731538.9144638404,"l":7511345.7363507571,"c":7554998.2649732698,"v":900619.7294239156,"t":1709845200}
+{"o":7554998.2649732698,"h":7593873.0307260519,"l":7404644.1081429143,"c":7447827.7858141214,"v":786205.7158519145,"t":1709848800}
+{"o":7447827.7858141214,"h":7492173.0420404589,"l":7384657.5297640534,"c":7402717.1973912902,"v":537179.9800438535,"t":1709852400}
+{"o":7402717.1973912902,"h":7520037.991627329,"l":7398005.7006860366,"c":7489826.7911967933,"v":730232.0109580458,"t":1709856000}
+{"o":7489826.7911967933,"h":7538101.127851137,"l":7372368.620142214,"c":7442627.8877477357,"v":673613.689388116,"t":1709859600}
+{"o":7442627.8877477357,"h":7509525.4939545598,"l":7435523.7890326725,"c":7463541.6582324887,"v":681095.4839811381,"t":1709863200}
+{"o":7463541.6582324887,"h":7470752.3356515905,"l":7402400.4696764424,"c":7428079.7324579153,"v":649357.9953838759,"t":1709866800}
+{"o":7428079.7324579153,"h":7453584.4450825434,"l":7308997.0420187945,"c":7375993.2988944044,"v":592154.9151726292,"t":1709870400}
+{"o":7375993.2988944044,"h":7389415.138387938,"l":7268859.1375316968,"c":7301178.4341235477,"v":517333.9066034671,"t":1709874000}
+{"o":7301178.4341235477,"h":7422616.24453355,"l":7273106.3798139887,"c":7418154.5167603185,"v":584145.2451047782,"t":1709877600}
+{"o":7418154.5167603185,"h":7446854.148935019,"l":7387786.9206633046,"c":7398749.2571198838,"v":486652.4619473437,"t":1709881200}
+{"o":7398749.2571198838,"h":7487913.1967791189,"l":7255974.7732866313,"c":7330859.9366360931,"v":462137.6751551796,"t":1709884800}
+{"o":7330859.9366360931,"h":7363355.3934007483,"l":7272710.8951573428,"c":7288605.9380634082,"v":479460.8696427183,"t":1709888400}
+{"o":7288605.9380634082,"h":7381203.2585132187,"l":7280594.8885408249,"c":7334182.135967901,"v":427210.0731029132,"t":1709892000}
+{"o":7334182.135967901,"h":7545394.2328262581,"l":7303894.0627762321,"c":7522652.9072674597,"v":500738.4301197195,"t":1709895600}
+{"o":7522652.9072674597,"h":7634650.7699970873,"l":7488637.3955913931,"c":7583656.5005746996,"v":538528.6098380155,"t":1709899200}
+{"o":7583656.5005746996,"h":7634110.7337777615,"l":7136840.2924108822,"c":7248755.5903380653,"v":611709.2620790763,"t":1709902800}
+{"o":7248755.5903380653,"h":7425558.6191195613,"l":7147924.3061491763,"c":7331319.2788403789,"v":817093.3481292998,"t":1709906400}
+{"o":7331319.2788403789,"h":7374786.1859349171,"l":6974904.8902210956,"c":7044929.9584580092,"v":1400593.3354956449,"t":1709910000}
+{"o":7044929.9584580092,"h":7205768.6533514746,"l":6436806.2965531349,"c":6712929.0366330212,"v":1293643.4097946892,"t":1709913600}
+{"o":6712929.0366330212,"h":6941614.3165972484,"l":6643429.8877586341,"c":6894187.4486323418,"v":1040682.8460668852,"t":1709917200}
+{"o":6894187.4486323418,"h":6902475.2478178488,"l":6789740.0615544543,"c":6815242.7043239074,"v":984544.2681643873,"t":1709920800}
+{"o":6815242.7043239074,"h":6875676.9896689914,"l":6606736.6092983633,"c":6679050.9023334421,"v":1081147.3058856132,"t":1709924400}
+{"o":6679050.9023334421,"h":6736771.442068724,"l":6357274.1526019685,"c":6373676.0758836335,"v":1012604.7675603748,"t":1709928000}
+{"o":6373676.0758836335,"h":6396516.1450065225,"l":6245450.5359736169,"c":6274887.810264512,"v":1089089.448765432,"t":1709931600}
+{"o":6274887.810264512,"h":6324586.980801993,"l":6254451.4788490487,"c":6279495.4228998916,"v":894525.4631104952,"t":1709935200}
+{"o":6279495.4228998916,"h":6462889.9189280681,"l":6269793.0331211686,"c":6307104.4400779763,"v":601051.0806417515,"t":1709938800}
+{"o":6307104.4400779763,"h":6409179.6065883413,"l":6302994.0975492951,"c":6368059.3410656424,"v":439404.9606197951,"t":1709942400}
+{"o":6368059.3410656424,"h":6375813.1243420662,"l":6253712.6851563966,"c":6303487.7814050075,"v":375831.3487165007,"t":1709946000}
+{"o":6303487.7814050075,"h":6371589.0112533076,"l":6276879.6628222978,"c":6353017.3600696586,"v":371409.1200380201,"t":1709949600}
+{"o":6353017.3600696586,"h":6360219.2227305211,"l":6321265.5147968512,"c":6336185.4577633748,"v":308674.705708564,"t":1709953200}
+{"o":6336185.4577633748,"h":6383990.5622475557,"l":6312081.9362838911,"c":6383279.5031035207,"v":289844.7896848151,"t":1709956800}
+{"o":6383279.5031035207,"h":6437694.2765218755,"l":6354651.6472551282,"c":6429277.1480925037,"v":300750.9367681909,"t":1709960400}
+{"o":6429277.1480925037,"h":6472118.2174151726,"l":6421443.1073424984,"c":6458674.5607265709,"v":309978.4216276314,"t":1709964000}
+{"o":6458674.5607265709,"h":6473003.0232987078,"l":6428369.4900766173,"c":6444591.0336639332,"v":332343.8672787517,"t":1709967600}
+{"o":6444591.0336639332,"h":6457312.3566364739,"l":6385048.5338427732,"c":6392384.6774630295,"v":306633.9591876878,"t":1709971200}
+{"o":6392384.6774630295,"h":6446795.1918032374,"l":6367569.5138593456,"c":6383748.7932133134,"v":334959.7039803275,"t":1709974800}
+{"o":6383748.7932133134,"h":6396428.7530614426,"l":6137942.4103300869,"c":6235529.553569858,"v":328286.6987720261,"t":1709978400}
+{"o":6235529.553569858,"h":6291752.6616850793,"l":6206421.9135429859,"c":6273970.7182621052,"v":251304.6190153011,"t":1709982000}
+{"o":6273970.7182621052,"h":6280040.7228047261,"l":5925569.0575582273,"c":5957311.1010050457,"v":321260.6993397683,"t":1709985600}
+{"o":5957311.1010050457,"h":6045344.8335410133,"l":5934641.8770545181,"c":6006828.4963939814,"v":316795.3912131586,"t":1709989200}
+{"o":6006828.4963939814,"h":6735834.9962717555,"l":5966604.9938938944,"c":6713277.5017911522,"v":364454.7764443475,"t":1709992800}
+{"o":6713277.5017911522,"h":6966752.7068563001,"l":6694759.2796664741,"c":6925458.8465544581,"v":429200.4713209721,"t":1709996400}
+{"o":6925458.8465544581,"h":6999491.3381070625,"l":6840006.2101432215,"c":6911446.7413779953,"v":447980.9654175161,"t":1710000000}
+{"o":6911446.7413779953,"h":6924993.1670291619,"l":6757593.4692252614,"c":6814910.9613849763,"v":513361.8577914903,"t":1710003600}
+{"o":6814910.9613849763,"h":6912524.7419031365,"l":6799583.9306931403,"c":6868707.9711301504,"v":402747.0688613183,"t":1710007200}
+{"o":6868707.9711301504,"h":6911743.2849851539,"l":6768367.810141813,"c":6789849.4576523211,"v":442262.9060944141,"t":1710010800}
+{"o":6789849.4576523211,"h":6831806.9295052243,"l":6784913.4042190453,"c":6819027.1222566152,"v":441868.8835189839,"t":1710014400}
+{"o":6819027.1222566152,"h":6826009.0473990981,"l":6786204.6454792498,"c":6817205.0387697583,"v":433254.3791105299,"t":1710018000}
+{"o":6817205.0387697583,"h":6852775.6273353212,"l":6766321.0037901606,"c":6771545.8838547394,"v":443213.4353306994,"t":1710021600}
+{"o":6771545.8838547394,"h":6784343.2304510577,"l":6709909.312806515,"c":6741042.7538713291,"v":454351.8783658019,"t":1710025200}
+{"o":6741042.7538713291,"h":6827003.7039841255,"l":6720402.6386010041,"c":6810218.5802649315,"v":491009.6845429738,"t":1710028800}
+{"o":6810218.5802649315,"h":6905552.2677046861,"l":6391640.9595497316,"c":6455446.004798186,"v":464933.8554489078,"t":1710032400}
+{"o":6455446.004798186,"h":6545680.3913172921,"l":6045495.1636733962,"c":6082409.2641737368,"v":351087.7945044173,"t":1710036000}
+{"o":6082409.2641737368,"h":6084999.3310997654,"l":5627226.6685634051,"c":5710868.9035218935,"v":383368.3055257899,"t":1710039600}
+{"o":5710868.9035218935,"h":5750155.334125082,"l":5705894.0440473957,"c":5733513.2555044396,"v":363571.2520850937,"t":1710043200}
+{"o":5733513.2555044396,"h":5785278.8532465827,"l":5729789.1722319238,"c":5754708.4457477797,"v":365636.9153888521,"t":1710046800}
+{"o":5754708.4457477797,"h":5772885.0519887423,"l":5737735.202924354,"c":5750344.3749978328,"v":372238.706684245,"t":1710050400}
+{"o":5750344.3749978328,"h":5808172.5182541097,"l":5735345.8299944205,"c":5797208.8724084524,"v":430671.949880507,"t":1710054000}
+{"o":5797208.8724084524,"h":5810089.4685186427,"l":5716821.9850223586,"c":5767866.1216676598,"v":362066.7061987121,"t":1710057600}
+{"o":5767866.1216676598,"h":5774189.8442416638,"l":5651182.7414482282,"c":5674799.4101708885,"v":442708.0042887193,"t":1710061200}
+{"o":5674799.4101708885,"h":5757009.046271815,"l":5670175.1845518481,"c":5722035.3969969722,"v":414171.8644460082,"t":1710064800}
+{"o":5722035.3969969722,"h":5733665.9192047659,"l":5591575.3041035244,"c":5662057.7133775689,"v":365190.926552769,"t":1710068400}
+{"o":5662057.7133775689,"h":5679986.4893890321,"l":5618126.7432997236,"c":5664145.3213506276,"v":378609.8222806017,"t":1710072000}
+{"o":5664145.3213506276,"h":5667938.7558303569,"l":5580762.7739975872,"c":5628261.9645799873,"v":453331.3601057527,"t":1710075600}
+{"o":5628261.9645799873,"h":5637815.505968079,"l":5514979.3404364977,"c":5606099.2109565884,"v":579733.8445135291,"t":1710079200}
+{"o":5606099.2109565884,"h":5607577.3438136866,"l":5524716.4754616246,"c":5566746.7639111672,"v":491025.9642300278,"t":1710082800}
+{"o":5566746.7639111672,"h":5651641.6179084703,"l":5562494.2215820998,"c":5614712.7277061995,"v":469032.3576023417,"t":1710086400}
+{"o":5614712.7277061995,"h":5660454.4159306772,"l":5570762.7024672804,"c":5598347.0959470384,"v":404695.5954844464,"t":1710090000}
+{"o":5598347.0959470384,"h":5655023.9841521326,"l":5558374.2008099649,"c":5589598.3746831557,"v":395695.8322663409,"t":1710093600}
+{"o":5589598.3746831557,"h":5623139.6512968652,"l":5545133.3776772656,"c":5592784.7460109089,"v":402392.8712841176,"t":1710097200}
+{"o":5592784.7460109089,"h":5599283.8255298557,"l":5510756.7130095335,"c":5541050.991245985,"v":416026.5924965566,"t":1710100800}
+{"o":5541050.991245985,"h":5589982.8445833055,"l":5491412.5552033912,"c":5528120.5952680195,"v":438900.3226238298,"t":1710104400}
+{"o":5528120.5952680195,"h":5529796.6661902303,"l":5396400.7318242295,"c":5450493.7452703174,"v":610445.792033628,"t":1710108000}
+{"o":5450493.7452703174,"h":5552724.0582437692,"l":5419896.1067703767,"c":5521942.7745357929,"v":441363.7256764425,"t":1710111600}
+{"o":5521942.7745357929,"h":5524685.1325537795,"l":5260000.3627601191,"c":5364845.2320770286,"v":637793.1584859816,"t":1710115200}
+{"o":5364845.2320770286,"h":5386814.1766400998,"l":5236438.5173353218,"c":5299023.6461727656,"v":730746.4600664283,"t":1710118800}
+{"o":5299023.6461727656,"h":5329739.8865770744,"l":5264624.2217644807,"c":5317975.5398552483,"v":410998.7512233416,"t":1710122400}
+{"o":5317975.5398552483,"h":5407530.4891456896,"l":5309080.3250384051,"c":5391653.9125446873,"v":427733.2216004655,"t":1710126000}
+{"o":5391653.9125446873,"h":5423246.7584069613,"l":5357964.5310421251,"c":5364350.8790641511,"v":348209.640514733,"t":1710129600}
+{"o":5364350.8790641511,"h":5426172.9369304273,"l":5362992.4344326481,"c":5380404.6836126046,"v":339742.857073043,"t":1710133200}
+{"o":5380404.6836126046,"h":5491550.8951437129,"l":5341955.1093975473,"c":5491550.8951437129,"v":334448.1046187637,"t":1710136800}
+{"o":5491550.8951437129,"h":5685536.4137527859,"l":5491550.8951437129,"c":5669326.1108649494,"v":788177.8724285587,"t":1710140400}
+{"o":5669326.1108649494,"h":5763175.2740448285,"l":5664683.3802930806,"c":5723125.111802334,"v":463604.6696114035,"t":1710144000}
+{"o":5723125.111802334,"h":5744039.4912372082,"l":5692733.504888542,"c":5717214.037778738,"v":394864.218251766,"t":1710147600}
+{"o":5717214.037778738,"h":5725640.4914213838,"l":5681130.1789575918,"c":5705389.1989328787,"v":308968.548180211,"t":1710151200}
+{"o":5705389.1989328787,"h":5760567.9966942668,"l":5204352.498348061,"c":5226225.3082951382,"v":423040.3478137149,"t":1710154800}
+{"o":5226225.3082951382,"h":5453892.7605509777,"l":5214560.2119283406,"c":5409773.5473288,"v":427704.7658059735,"t":1710158400}
+{"o":5409773.5473288,"h":5419286.3919456927,"l":5247570.0183202028,"c":5262128.6695254901,"v":531248.242618739,"t":1710162000}
+{"o":5262128.6695254901,"h":5378721.5367647279,"l":5245918.0970146796,"c":5265129.517415897,"v":506508.5489224851,"t":1710165600}
+{"o":5265129.517415897,"h":5319272.2842070106,"l":5196244.0859868182,"c":5238781.410992614,"v":536313.8969361749,"t":1710169200}
+{"o":5238781.410992614,"h":5268576.2743686,"l":5197125.8369952515,"c":5236968.4593803976,"v":638798.0741338197,"t":1710172800}
+{"o":5236968.4593803976,"h":5253501.0155005651,"l":5204374.9291604236,"c":5247772.6961523173,"v":484021.2962500994,"t":1710176400}
+{"o":5247772.6961523173,"h":5784876.6016339157,"l":5232645.5979092149,"c":5726329.4856095556,"v":414606.7994763755,"t":1710180000}
+{"o":5726329.4856095556,"h":5906510.8657205226,"l":5684180.9973885035,"c":5856222.0938393036,"v":449257.884166321,"t":1710183600}
+{"o":5856222.0938393036,"h":5892493.8046930581,"l":5772694.4351734761,"c":5843931.1138049671,"v":395702.3754473209,"t":1710187200}
+{"o":5843931.1138049671,"h":5964129.9963787962,"l":5827084.3638394661,"c":5919401.3115341756,"v":393824.5779237444,"t":1710190800}
+{"o":5919401.3115341756,"h":5962339.4376179734,"l":5856647.5441217264,"c":5869601.1356720719,"v":372770.2968019019,"t":1710194400}
+{"o":5869601.1356720719,"h":5927851.3714519572,"l":5860783.7790903533,"c":5908907.7675784444,"v":376795.1118346392,"t":1710198000}
+{"o":5908907.7675784444,"h":5993456.7836016621,"l":5849614.0800132137,"c":5852807.31636611,"v":433635.404430537,"t":1710201600}
+{"o":5852807.31636611,"h":5911839.1249147756,"l":5846119.4963191226,"c":5907401.6363875773,"v":359494.5011924729,"t":1710205200}
+{"o":5907401.6363875773,"h":6112344.5242498247,"l":5896799.7983711269,"c":6035659.8813614389,"v":536804.5340206655,"t":1710208800}
+{"o":6035659.8813614389,"h":6194355.6988428757,"l":6007607.1235292265,"c":6017839.4511244092,"v":687154.851150036,"t":1710212400}
+{"o":6017839.4511244092,"h":6161316.9153070878,"l":5703931.1232065642,"c":6132947.2934549125,"v":574856.7786856614,"t":1710216000}
+{"o":6132947.2934549125,"h":6155143.4184670076,"l":6081801.8869141042,"c":6152028.3049547449,"v":362736.4661258275,"t":1710219600}
+{"o":6152028.3049547449,"h":6156753.4710918041,"l":5987678.096817242,"c":6125037.8402668266,"v":515931.2296131487,"t":1710223200}
+{"o":6125037.8402668266,"h":6134709.8797709681,"l":6044910.1042606495,"c":6061891.7960214503,"v":432822.8708030868,"t":1710226800}
+{"o":6061891.7960214503,"h":6086624.3574626911,"l":5917178.7623865157,"c":5983854.1606436921,"v":653607.5028060559,"t":1710230400}
+{"o":5983854.1606436921,"h":6147219.722860097,"l":5983850.802005752,"c":6055149.3690998144,"v":384862.5754699913,"t":1710234000}
+{"o":6055149.3690998144,"h":6073555.2457266003,"l":5964500.1392832985,"c":5980659.3563797418,"v":423868.2358010546,"t":1710237600}
+{"o":5980659.3563797418,"h":6044988.819963906,"l":5911682.4950499134,"c":5924175.3410794456,"v":401436.32249708,"t":1710241200}
+{"o":4901832.049923799,"h":4928795.5668410743,"l":4877384.5445686756,"c":4901832.049923799,"v":381218.3347504988,"t":1703044800}
+{"o":4901832.049923799,"h":4908047.4796227505,"l":4859091.5152833788,"c":4898630.7556976685,"v":316122.6063756155,"t":1703048400}
+{"o":4898630.7556976685,"h":4962867.5152154444,"l":4870069.8462869255,"c":4937438.8533738246,"v":374443.1210578867,"t":1703052000}
+{"o":4937438.8533738246,"h":4970814.3128847219,"l":4885553.704244459,"c":4962658.4671764718,"v":288355.7555586948,"t":1703055600}
+{"o":4962658.4671764718,"h":5035683.5960180471,"l":4929768.2355690273,"c":5013752.1519770008,"v":323566.3302332215,"t":1703059200}
+{"o":5013752.1519770008,"h":5113422.8099871129,"l":5010993.6381978439,"c":5106680.9788785297,"v":347280.2055495975,"t":1703062800}
+{"o":5106680.9788785297,"h":5146002.1133523295,"l":5022799.9582593907,"c":5079224.5970208552,"v":475340.6082493742,"t":1703066400}
+{"o":5079224.5970208552,"h":5112142.0023630476,"l":4992663.2951646922,"c":5054524.5570314946,"v":308078.2590268534,"t":1703070000}
+{"o":5054524.5570314946,"h":5134598.9879252659,"l":5012613.4025543146,"c":5088170.0996276774,"v":313347.3476738935,"t":1703073600}
+{"o":5088170.0996276774,"h":5243671.3948797593,"l":5086898.161783536,"c":5237001.545660343,"v":464427.4769048798,"t":1703077200}
+{"o":5237001.545660343,"h":5303369.9906732831,"l":5189931.2714067874,"c":5217445.2674393598,"v":582532.939374749,"t":1703080800}
+{"o":5217445.2674393598,"h":5464245.5209533637,"l":5206135.2958429037,"c":5323482.9620465254,"v":834494.3002859034,"t":1703084400}
+{"o":5323482.9620465254,"h":5354836.4856223557,"l":5222996.2061560936,"c":5305980.2464438183,"v":613050.9096415603,"t":1703088000}
+{"o":5305980.2464438183,"h":5524365.0712611536,"l":5283802.3750031646,"c":5482350.8030848065,"v":804690.502453931,"t":1703091600}
+{"o":5482350.8030848065,"h":5587456.065454239,"l":5390978.7973566223,"c":5464326.1490007071,"v":661039.2396866941,"t":1703095200}
+{"o":5464326.1490007071,"h":5482943.0593311656,"l":5350777.9662927389,"c":5353363.6962509472,"v":548452.5240029303,"t":1703098800}
+{"o":5353363.6962509472,"h":5390596.5008593546,"l":5233765.968002514,"c":5292338.3935584528,"v":638870.2798293075,"t":1703102400}
+{"o":5292338.3935584528,"h":5397945.8858358655,"l":5266914.0365768811,"c":5298667.2938153939,"v":478405.8877034092,"t":1703106000}
+{"o":5298667.2938153939,"h":5442862.2183826193,"l":5281415.2117739879,"c":5410690.036707323,"v":448837.6286174728,"t":1703109600}
+{"o":5410690.036707323,"h":5476605.5140804015,"l":5386262.9846525872,"c":5452940.6736811139,"v":340532.3964871695,"t":1703113200}
+{"o":5452940.6736811139,"h":5529085.8547045467,"l":5402379.0218078215,"c":5499406.5982209863,"v":484575.3467386555,"t":1703116800}
+{"o":5499406.5982209863,"h":5506729.1134737553,"l":5388135.0366829429,"c":5490180.7690964853,"v":530388.9438861,"t":1703120400}
+{"o":5490180.7690964853,"h":5599517.8164272057,"l":5433140.6685928777,"c":5518032.1353265401,"v":679177.2691083921,"t":1703124000}
+{"o":5518032.1353265401,"h":5563820.2268822966,"l":5258195.3706217576,"c":5310416.7786626546,"v":523777.5890849531,"t":1703127600}
+{"o":5310416.7786626546,"h":5399191.7362304265,"l":5284578.7952827895,"c":5395583.9135254705,"v":434543.2023986446,"t":1703131200}
+{"o":5395583.9135254705,"h":5408814.957044309,"l":5259118.8141321111,"c":5334660.6480460307,"v":489352.3483748609,"t":1703134800}
+{"o":5334660.6480460307,"h":5503521.8131944807,"l":5321495.4718992906,"c":5495708.6139426455,"v":406387.8325640412,"t":1703138400}
+{"o":5495708.6139426455,"h":5531360.3072533254,"l":5449376.9557128884,"c":5510927.2067271257,"v":377005.6298183121,"t":1703142000}
+{"o":5510927.2067271257,"h":5546407.3706689207,"l":5457350.2662181035,"c":5466167.6421920341,"v":355116.9579010363,"t":1703145600}
+{"o":5466167.6421920341,"h":5493702.7150924867,"l":5386497.261199683,"c":5471827.6666299962,"v":401057.1983161178,"t":1703149200}
+{"o":5471827.6666299962,"h":5601601.6218399489,"l":5426045.6548364349,"c":5522612.0288354252,"v":430990.145822623,"t":1703152800}
+{"o":5522612.0288354252,"h":5555928.9135265257,"l":5471695.4658732926,"c":5513242.2614606591,"v":503223.9360979616,"t":1703156400}
+{"o":5513242.2614606591,"h":5630658.104371571,"l":5408691.5730256541,"c":5514624.5091793146,"v":637438.0261773258,"t":1703160000}
+{"o":5514624.5091793146,"h":5617377.5402560858,"l":5493107.8404385922,"c":5611495.2383572459,"v":461270.3100395871,"t":1703163600}
+{"o":5611495.2383572459,"h":5657126.3454525163,"l":5479648.4700791296,"c":5509978.2131784745,"v":688988.0296639358,"t":1703167200}
+{"o":5509978.2131784745,"h":5597948.0321674943,"l":5478101.1166016134,"c":5587810.7809140757,"v":551693.7641611909,"t":1703170800}
+{"o":5587810.7809140757,"h":5725979.8263413515,"l":5585744.6179626575,"c":5705991.4388780175,"v":528183.2351339473,"t":1703174400}
+{"o":5705991.4388780175,"h":5988269.348985374,"l":5651920.6206579516,"c":5899053.0121934796,"v":898853.6894307892,"t":1703178000}
+{"o":5899053.0121934796,"h":6032729.9872858794,"l":5594829.1538180653,"c":5701256.794396854,"v":833949.0228805746,"t":1703181600}
+{"o":5701256.794396854,"h":5817325.4388506925,"l":5605157.444660916,"c":5813316.9945896929,"v":641717.2296690573,"t":1703185200}
+{"o":5813316.9945896929,"h":5871817.1171949236,"l":5684040.4245875934,"c":5762967.6581295682,"v":481522.341092459,"t":1703188800}
+{"o":5762967.6581295682,"h":5764535.4992716936,"l":5651966.8545631729,"c":5691772.1025211522,"v":591985.5120610904,"t":1703192400}
+{"o":5691772.1025211522,"h":5893086.0346154179,"l":5677567.3723416114,"c":5877743.0185303949,"v":518474.7896443326,"t":1703196000}
+{"o":5877743.0185303949,"h":5925500.2262091693,"l":5559219.9911966799,"c":5587184.3883083928,"v":521960.4226661787,"t":1703199600}
+{"o":5587184.3883083928,"h":5678356.5453606732,"l":5544947.9641271671,"c":5593447.7443775693,"v":499740.1046764763,"t":1703203200}
+{"o":5593447.7443775693,"h":5869786.6850087326,"l":5593438.8430914646,"c":5811571.6303065447,"v":616134.5508224021,"t":1703206800}
+{"o":5811571.6303065447,"h":5904454.9072732702,"l":5776254.2756783189,"c":5863928.7606490348,"v":661271.9757855127,"t":1703210400}
+{"o":5863928.7606490348,"h":5878021.4758842597,"l":5729896.9885564605,"c":5795065.9514015792,"v":582612.8489940404,"t":1703214000}
+{"o":5795065.9514015792,"h":5879494.5358314542,"l":5776651.6849014601,"c":5876073.9610317573,"v":477812.8200135278,"t":1703217600}
+{"o":5876073.9610317573,"h":5905519.9800500004,"l":5811723.1072147889,"c":5878047.3618810484,"v":549688.9109655838,"t":1703221200}
+{"o":5878047.3618810484,"h":5887256.5441159345,"l":5512056.7282639286,"c":5585399.2489871746,"v":869903.7446353586,"t":1703224800}
+{"o":5585399.2489871746,"h":5634721.1440518089,"l":5464526.0825211052,"c":5558947.416877768,"v":796967.9142272114,"t":1703228400}
+{"o":5558947.416877768,"h":5682453.3637868427,"l":5515722.4127950603,"c":5532521.6107590189,"v":638399.3150168639,"t":1703232000}
+{"o":5532521.6107590189,"h":5553070.6905889614,"l":5401599.2183727436,"c":5496375.666514012,"v":644635.8961230193,"t":1703235600}
+{"o":5496375.666514012,"h":5602576.4253545227,"l":5366615.6000642441,"c":5542744.4889687169,"v":413814.5566419333,"t":1703239200}
+{"o":5542744.4889687169,"h":5630560.8121082159,"l":5527831.9686016999,"c":5624890.9452570109,"v":363072.663815677,"t":1703242800}
+{"o":5624890.9452570109,"h":5677177.2153129661,"l":5541591.3233271893,"c":5651698.0037719887,"v":450116.4204418974,"t":1703246400}
+{"o":5651698.0037719887,"h":5678309.1203366518,"l":5436136.4910107721,"c":5502727.9904383747,"v":380433.3594419739,"t":1703250000}
+{"o":5502727.9904383747,"h":5521913.4476564471,"l":5380160.0814117566,"c":5492335.958807149,"v":434437.6445753021,"t":1703253600}
+{"o":5492335.958807149,"h":5667023.773409226,"l":5475851.917782669,"c":5649049.9733832953,"v":483719.0816596469,"t":1703257200}
+{"o":5649049.9733832953,"h":5672331.1940586055,"l":5457840.0458267359,"c":5502173.7428268418,"v":552237.6708420319,"t":1703260800}
+{"o":5502173.7428268418,"h":5601943.5669880547,"l":5445239.126755259,"c":5586612.5522405654,"v":524059.8258971589,"t":1703264400}
+{"o":5586612.5522405654,"h":5714304.070427685,"l":5541092.1573953126,"c":5670690.6678368067,"v":408185.0351852162,"t":1703268000}
+{"o":5670690.6678368067,"h":5718661.6855419939,"l":5591899.0141086252,"c":5677659.8759391969,"v":477189.2519525579,"t":1703271600}
+{"o":5677659.8759391969,"h":5712108.1329202158,"l":5624890.819817164,"c":5655984.0609659432,"v":381558.3615790418,"t":1703275200}
+{"o":5655984.0609659432,"h":5741136.8047289019,"l":5645900.865281824,"c":5672630.019942563,"v":394224.7491104717,"t":1703278800}
+{"o":5672630.019942563,"h":5712708.2382379863,"l":5656065.5685406886,"c":5706194.8481806656,"v":387409.7253855517,"t":1703282400}
+{"o":5706194.8481806656,"h":5788146.9786057305,"l":5661981.3121743929,"c":5749303.4105519317,"v":427167.4851735265,"t":1703286000}
+{"o":5749303.4105519317,"h":5768720.6712317588,"l":5608030.7536787437,"c":5614726.4747518627,"v":511571.4503514492,"t":1703289600}
+{"o":5614726.4747518627,"h":5637455.8436673936,"l":5433163.7607140616,"c":5482712.6145157674,"v":599502.5792308761,"t":1703293200}
+{"o":5482712.6145157674,"h":5542689.7028436996,"l":5466651.3799093226,"c":5494361.1512694852,"v":622332.4672100712,"t":1703296800}
+{"o":5494361.1512694852,"h":5548768.7741408274,"l":5449343.4419616014,"c":5472045.4544301918,"v":806584.1459132106,"t":1703300400}
+{"o":5472045.4544301918,"h":5573212.6882639797,"l":5404705.298656662,"c":5563586.7178191533,"v":635733.0654904274,"t":1703304000}
+{"o":5563586.7178191533,"h":5614778.116191172,"l":5550141.5877960259,"c":5608688.1266927412,"v":421930.7124245777,"t":1703307600}
+{"o":5608688.1266927412,"h":5668081.7705313228,"l":5584864.7142195376,"c":5661497.5699707577,"v":304640.7600453392,"t":1703311200}
+{"o":5661497.5699707577,"h":5680465.2734885784,"l":5605302.0809080359,"c":5615675.6348189656,"v":281322.6119302125,"t":1703314800}
+{"o":5615675.6348189656,"h":5668912.8414857313,"l":5612341.7000568742,"c":5666787.6075608032,"v":265040.2681529452,"t":1703318400}
+{"o":5666787.6075608032,"h":5670069.5706041548,"l":5621192.878439961,"c":5641736.8604801027,"v":243922.6941122805,"t":1703322000}
+{"o":5641736.8604801027,"h":5685482.2403968116,"l":5604706.3472347166,"c":5646391.858440428,"v":201814.3095112954,"t":1703325600}
+{"o":5646391.858440428,"h":5670742.1183317993,"l":5562184.6965153543,"c":5624201.2270750646,"v":237240.0004025762,"t":1703329200}
+{"o":5624201.2270750646,"h":5758452.6820479473,"l":5618583.4801749634,"c":5746480.4029329102,"v":301855.9122224388,"t":1703332800}
+{"o":5746480.4029329102,"h":5885492.925001408,"l":5673245.8528588917,"c":5827691.2000279557,"v":288191.6268977247,"t":1703336400}
+{"o":5827691.2000279557,"h":6055024.2848773962,"l":5777857.9939011205,"c":6033932.2193060555,"v":483363.067451229,"t":1703340000}
+{"o":6033932.2193060555,"h":6086296.1160185561,"l":6003683.0401488766,"c":6069294.3196135443,"v":504029.1004481341,"t":1703343600}
+{"o":6069294.3196135443,"h":6141369.2162264911,"l":6035622.8040006878,"c":6127434.6389271263,"v":373894.3889137696,"t":1703347200}
+{"o":6127434.6389271263,"h":6178266.5677135503,"l":6104053.9148609238,"c":6167849.6993974736,"v":449412.4779218972,"t":1703350800}
+{"o":6167849.6993974736,"h":6439446.8384703929,"l":6093732.6871317448,"c":6361030.4572005942,"v":782329.8170044818,"t":1703354400}
+{"o":6361030.4572005942,"h":6453128.0961533664,"l":6259967.2657311419,"c":6381085.8894485859,"v":522794.5805454594,"t":1703358000}
+{"o":6381085.8894485859,"h":6463180.7061839849,"l":6352315.9393753568,"c":6372845.6435508123,"v":366540.0672149118,"t":1703361600}
+{"o":6372845.6435508123,"h":6386937.8930359213,"l":6297457.5561037455,"c":6362705.4320044266,"v":415378.5291257228,"t":1703365200}
+{"o":6362705.4320044266,"h":6780940.8746529482,"l":6334391.9112782963,"c":6707812.8665635269,"v":519862.028181709,"t":1703368800}
+{"o":6707812.8665635269,"h":6715877.8816722408,"l":6497150.9181168247,"c":6578066.1040892238,"v":554947.8064249802,"t":1703372400}
+{"o":6578066.1040892238,"h":6689266.6429966995,"l":6552979.85844584,"c":6677432.6427102368,"v":447669.4959225318,"t":1703376000}
+{"o":6677432.6427102368,"h":6860075.9816210447,"l":6616489.6595318532,"c":6836175.1997172637,"v":432823.9752334108,"t":1703379600}
+{"o":6836175.1997172637,"h":6959292.5868376335,"l":6781141.0653511677,"c":6843715.5619040076,"v":485393.0582379255,"t":1703383200}
+{"o":6843715.5619040076,"h":7155400.6227632575,"l":6820653.7342790477,"c":7086696.9427809948,"v":476227.8960355039,"t":1703386800}
+{"o":7086696.9427809948,"h":7201321.534213393,"l":6452919.3464834774,"c":6550789.676431627,"v":561796.6708804754,"t":1703390400}
+{"o":6550789.676431627,"h":6590782.1303853169,"l":6334566.5977965957,"c":6464237.2646380551,"v":454143.588290763,"t":1703394000}
+{"o":6464237.2646380551,"h":6467680.308121372,"l":6270106.6462420747,"c":6401246.3183482764,"v":475955.8030304741,"t":1703397600}
+{"o":6401246.3183482764,"h":6576719.1393955909,"l":6379638.5773897916,"c":6545070.8479991993,"v":328920.3687118331,"t":1703401200}
+{"o":6545070.8479991993,"h":6558934.808862593,"l":6477931.0211072424,"c":6527065.5778260957,"v":320007.2269377897,"t":1703404800}
+{"o":6527065.5778260957,"h":6558078.1898433827,"l":6450781.8111955896,"c":6461765.4407843146,"v":261530.8476176875,"t":1703408400}
+{"o":6461765.4407843146,"h":6499075.059435498,"l":6183383.3925631121,"c":6298955.8903859323,"v":495070.8667204153,"t":1703412000}
+{"o":6298955.8903859323,"h":6338721.7822864521,"l":6112955.642986889,"c":6304581.4847112605,"v":364861.645290207,"t":1703415600}
+{"o":6304581.4847112605,"h":6478235.9684585724,"l":6229774.9894878007,"c":6439101.663972755,"v":328599.5320477195,"t":1703419200}
+{"o":6439101.663972755,"h":6446916.5566100143,"l":6367157.865748439,"c":6385927.5267610485,"v":331413.7889091098,"t":1703422800}
+{"o":6385927.5267610485,"h":6518221.1047521215,"l":6383689.5856652129,"c":6486965.5485677011,"v":368538.8713808202,"t":1703426400}
+{"o":6486965.5485677011,"h":6535945.5697321268,"l":6437796.3309831815,"c":6484527.8218757855,"v":374628.7587251128,"t":1703430000}
+{"o":6484527.8218757855,"h":6659548.4047616646,"l":6451760.8691635896,"c":6621481.5327660535,"v":470577.9994932147,"t":1703433600}
+{"o":6621481.5327660535,"h":6647358.2109847646,"l":6454425.531428786,"c":6570041.6403099103,"v":466345.8834741509,"t":1703437200}
+{"o":6570041.6403099103,"h":6687530.1591227762,"l":6555915.3477658145,"c":6680941.3879978908,"v":352585.1981965564,"t":1703440800}
+{"o":6680941.3879978908,"h":6697615.489136409,"l":6584109.3774587698,"c":6621084.5111566689,"v":362237.8830295912,"t":1703444400}
+{"o":6621084.5111566689,"h":6639688.359178545,"l":6387110.0785674136,"c":6454274.3699712968,"v":483436.9078996103,"t":1703448000}
+{"o":6454274.3699712968,"h":6540102.8169817282,"l":6432815.5427233875,"c":6526508.7166463267,"v":363961.0767710716,"t":1703451600}
+{"o":6526508.7166463267,"h":6552518.2587948535,"l":6309948.9160235319,"c":6438134.8202678487,"v":573019.6706178739,"t":1703455200}
+{"o":6438134.8202678487,"h":6501695.6440971922,"l":6401496.2771316534,"c":6470652.0677974178,"v":354100.0424709485,"t":1703458800}
+{"o":6470652.0677974178,"h":6502386.7618762869,"l":6219036.7923817234,"c":6286444.0799466157,"v":540445.3286211008,"t":1703462400}
+{"o":6286444.0799466157,"h":6462334.1410624776,"l":6284694.7151605068,"c":6315621.8445295068,"v":402125.6624991502,"t":1703466000}
+{"o":6315621.8445295068,"h":6376583.0924101165,"l":6275946.997135384,"c":6360945.6384811103,"v":421859.8427512757,"t":1703469600}
+{"o":6360945.6384811103,"h":6472806.8651869297,"l":6338037.9023577636,"c":6454161.4267145135,"v":369677.7881975226,"t":1703473200}
+{"o":6454161.4267145135,"h":6494298.6372952955,"l":6393230.911491638,"c":6438917.9596434832,"v":370951.1232123376,"t":1703476800}
+{"o":6438917.9596434832,"h":6538985.7813846534,"l":6436473.6166854473,"c":6520995.9065268384,"v":409781.1556057176,"t":1703480400}
+{"o":6520995.9065268384,"h":6602748.8378068702,"l":6505443.6046991702,"c":6551225.8240118288,"v":320666.1617401726,"t":1703484000}
+{"o":6551225.8240118288,"h":7195521.8800109541,"l":6467991.5084194792,"c":7039483.3302415572,"v":326296.8118456124,"t":1703487600}
+{"o":7039483.3302415572,"h":7079268.192568738,"l":6899528.8723110342,"c":6902506.5987361586,"v":321144.7955017275,"t":1703491200}
+{"o":6902506.5987361586,"h":6952088.6032674871,"l":6845987.3467309903,"c":6891505.0396140758,"v":324541.5192124543,"t":1703494800}
+{"o":6891505.0396140758,"h":6953798.8535972862,"l":6884045.9676841572,"c":6927082.8315754887,"v":233675.3175232151,"t":1703498400}
+{"o":6927082.8315754887,"h":6998688.7649608143,"l":6864139.7850257391,"c":6956166.2807550244,"v":315137.50340534,"t":1703502000}
+{"o":6956166.2807550244,"h":7102869.4735362381,"l":6868559.4012053963,"c":7085399.7036220562,"v":358082.9743375338,"t":1703505600}
+{"o":7085399.7036220562,"h":7183787.2560854182,"l":7074172.485196243,"c":7131868.7302979063,"v":451572.6381289898,"t":1703509200}
+{"o":7131868.7302979063,"h":7424162.0614866987,"l":7084614.3952439288,"c":7424162.0614866987,"v":458322.9686602968,"t":1703512800}
+{"o":7424162.0614866987,"h":7731429.8269133409,"l":7377955.8727250313,"c":7702133.7410950167,"v":655165.8796613386,"t":1703516400}
+{"o":7702133.7410950167,"h":7783106.0640386986,"l":7560569.1653820314,"c":7638631.1575708147,"v":626628.1471808135,"t":1703520000}
+{"o":7638631.1575708147,"h":7769472.9401106434,"l":7624411.7670604428,"c":7730824.7862524446,"v":487017.0679756668,"t":1703523600}
+{"o":7730824.7862524446,"h":7872279.4206835143,"l":7628404.7507433547,"c":7663243.079678026,"v":464931.5321237506,"t":1703527200}
+{"o":7663243.079678026,"h":7744198.8125866316,"l":7515716.53861308,"c":7579281.7053626589,"v":527730.6242946995,"t":1703530800}
+{"o":7579281.7053626589,"h":7589610.3917492349,"l":7304058.962044809,"c":7456380.7872166485,"v":606748.548567244,"t":1703534400}
+{"o":7456380.7872166485,"h":7484656.8051183522,"l":7326639.3916758001,"c":7475533.4255473856,"v":349529.0800380484,"t":1703538000}
+{"o":7475533.4255473856,"h":7535127.9296441488,"l":7424870.593749309,"c":7490436.441469267,"v":328529.4448995094,"t":1703541600}
+{"o":7490436.441469267,"h":7599138.8838971145,"l":7438705.7043127231,"c":7556701.2842253419,"v":345511.1866579646,"t":1703545200}
+{"o":7556701.2842253419,"h":7594223.4684894234,"l":7403865.9785586055,"c":7448208.0749173593,"v":402983.2338015803,"t":1703548800}
+{"o":7448208.0749173593,"h":7558447.1769274119,"l":7439503.6145157162,"c":7478358.075267612,"v":350265.7714597415,"t":1703552400}
+{"o":7478358.075267612,"h":7502453.5267369794,"l":7335849.2286127685,"c":7343522.2792408615,"v":380733.7746883855,"t":1703556000}
+{"o":7343522.2792408615,"h":7473542.2699175505,"l":7308631.2052933285,"c":7464034.6026892457,"v":351440.8427432305,"t":1703559600}
+{"o":7464034.6026892457,"h":7553346.3346105358,"l":7449119.3535157396,"c":7531529.5547792399,"v":333840.251305768,"t":1703563200}
+{"o":7531529.5547792399,"h":7537869.3013681071,"l":7130199.6791757215,"c":7195575.6995489849,"v":594361.774275093,"t":1703566800}
+{"o":7195575.6995489849,"h":7255489.9461280731,"l":6987987.9596693646,"c":7018538.6166779958,"v":598192.3964832622,"t":1703570400}
+{"o":7018538.6166779958,"h":7174816.959633776,"l":6943244.8279672712,"c":7099702.7584590781,"v":400907.9906896392,"t":1703574000}
+{"o":7099702.7584590781,"h":7137397.8679327592,"l":6964879.9600472329,"c":7121670.9539092947,"v":342297.5054926249,"t":1703577600}
+{"o":7121670.9539092947,"h":7171764.6714059468,"l":7003245.6766187446,"c":7081764.9972296637,"v":375900.055511991,"t":1703581200}
+{"o":7081764.9972296637,"h":7253439.422419358,"l":7070367.1114482423,"c":7198838.5145694073,"v":337124.4019069214,"t":1703584800}
+{"o":7198838.5145694073,"h":7220767.3028082028,"l":7150524.919316723,"c":7190386.0354951816,"v":297232.2081566334,"t":1703588400}
+{"o":7190386.0354951816,"h":7300030.6183350356,"l":7096364.0605131751,"c":7293452.8929966139,"v":319585.0384097787,"t":1703592000}
+{"o":7293452.8929966139,"h":7325382.0629308205,"l":7191250.9313891632,"c":7238406.8393014828,"v":303784.5005108014,"t":1703595600}
+{"o":7238406.8393014828,"h":7244733.6115762834,"l":7069543.2429489596,"c":7085394.2738832552,"v":389756.3440098244,"t":1703599200}
+{"o":7085394.2738832552,"h":7098306.6253304351,"l":6903255.1996818054,"c":6918128.9379993724,"v":618393.8696075608,"t":1703602800}
+{"o":6918128.9379993724,"h":7036442.9131871415,"l":6875869.1083347984,"c":6999049.1703480845,"v":615690.0329790807,"t":1703606400}
+{"o":6999049.1703480845,"h":7007024.5219329586,"l":6420351.4177525286,"c":6655123.8574957196,"v":1038055.1165148158,"t":1703610000}
+{"o":6655123.8574957196,"h":6732865.0892466176,"l":6540870.1535920026,"c":6721921.1178187206,"v":730789.684880115,"t":1703613600}
+{"o":6721921.1178187206,"h":6749515.6608530646,"l":6646441.7686863812,"c":6669341.0805553198,"v":475736.518637877,"t":1703617200}
+{"o":6669341.0805553198,"h":6766723.8707204266,"l":6649777.6843600599,"c":6705969.1116160983,"v":424994.3493933531,"t":1703620800}
+{"o":6705969.1116160983,"h":6887107.1401959211,"l":6634992.8236608123,"c":6818753.7098717662,"v":438742.1124043792,"t":1703624400}
+{"o":6818753.7098717662,"h":6983568.4885807214,"l":6778008.2738496903,"c":6974950.3431899836,"v":414914.7342343024,"t":1703628000}
+{"o":6974950.3431899836,"h":7082276.2906490611,"l":6905178.0418489678,"c":7056033.6566607468,"v":460487.3303002733,"t":1703631600}
+{"o":7056033.6566607468,"h":7124784.5694569703,"l":6900426.106102013,"c":6913857.9357868647,"v":450488.6036333377,"t":1703635200}
+{"o":6913857.9357868647,"h":7032301.4262838652,"l":6905895.0099187428,"c":6977354.7995529724,"v":358783.6824056947,"t":1703638800}
+{"o":6977354.7995529724,"h":6981738.4684992917,"l":6820669.6432029447,"c":6871588.3947035456,"v":437432.2427945285,"t":1703642400}
+{"o":6871588.3947035456,"h":6930846.6341734296,"l":6729929.6096380204,"c":6766043.0089262789,"v":521770.865784083,"t":1703646000}
+{"o":6766043.0089262789,"h":6904579.4923153426,"l":6763299.0598515309,"c":6874781.3504030602,"v":348420.8723836204,"t":1703649600}
+{"o":6874781.3504030602,"h":6950316.7347680489,"l":6848974.7273214823,"c":6943132.1387827042,"v":344902.2888745818,"t":1703653200}
+{"o":6943132.1387827042,"h":7024647.0274933996,"l":6812404.806388055,"c":6875734.8892718125,"v":339085.6767342579,"t":1703656800}
+{"o":6875734.8892718125,"h":6911382.4051251961,"l":6824855.4540152941,"c":6859409.6847665263,"v":246789.4472511103,"t":1703660400}
+{"o":6859409.6847665263,"h":6997757.516808155,"l":6823739.071721551,"c":6956345.7675311016,"v":316173.076831051,"t":1703664000}
+{"o":6956345.7675311016,"h":6969268.150572733,"l":6859788.6621648166,"c":6862707.8753292384,"v":265722.5501718708,"t":1703667600}
+{"o":6862707.8753292384,"h":7086544.4631934008,"l":6853201.115909121,"c":7086544.4631934008,"v":285911.746302076,"t":1703671200}
+{"o":7086544.4631934008,"h":7434480.3657241715,"l":6934242.7355869934,"c":7266035.7601684434,"v":375299.8042296951,"t":1703674800}
+{"o":7266035.7601684434,"h":7324349.1087353434,"l":7183881.4003014173,"c":7249740.9497872787,"v":323202.6336467299,"t":1703678400}
+{"o":7249740.9497872787,"h":7314277.2726985468,"l":7205391.0923733888,"c":7208445.8611919861,"v":409586.5983375897,"t":1703682000}
+{"o":7208445.8611919861,"h":7235795.5752683273,"l":6944613.9076561173,"c":6991578.677493616,"v":630565.2601235071,"t":1703685600}
+{"o":6991578.677493616,"h":7042309.9262685077,"l":6889600.2753723525,"c":6972170.1580866361,"v":602233.9406837499,"t":1703689200}
+{"o":6972170.1580866361,"h":7145740.7188642444,"l":6763596.1093865465,"c":6878506.3880521562,"v":672874.6148590612,"t":1703692800}
+{"o":6878506.3880521562,"h":7130068.9939708207,"l":6877846.4719947111,"c":7096498.2141624512,"v":473501.7776187262,"t":1703696400}
+{"o":7096498.2141624512,"h":7313845.4183025695,"l":7048910.1086150799,"c":7289192.1535077784,"v":429686.7207965617,"t":1703700000}
+{"o":7289192.1535077784,"h":7322987.9289587028,"l":7053969.7519463282,"c":7188257.7190257516,"v":384039.5027885812,"t":1703703600}
+{"o":7188257.7190257516,"h":7353067.1521301819,"l":7153511.0994163593,"c":7269252.973274284,"v":354777.4578801619,"t":1703707200}
+{"o":7269252.973274284,"h":7290308.1495208675,"l":7154279.7972077401,"c":7188931.4302839851,"v":316099.0423471513,"t":1703710800}
+{"o":7188931.4302839851,"h":7224810.0157019291,"l":7021313.9726954158,"c":7068949.8166939626,"v":380114.879382692,"t":1703714400}
+{"o":7068949.8166939626,"h":7135387.6522658905,"l":7013652.3851814577,"c":7076510.8380403947,"v":317612.0798321795,"t":1703718000}
+{"o":7076510.8380403947,"h":7245402.1895229705,"l":7015638.0284262458,"c":7102826.5132046565,"v":413566.7865066655,"t":1703721600}
+{"o":7102826.5132046565,"h":7138991.2968602376,"l":6878503.9196740855,"c":6938634.912897707,"v":490824.0486750994,"t":1703725200}
+{"o":6938634.912897707,"h":6961418.846469813,"l":6752990.2566023367,"c":6817033.7537345011,"v":480676.4213540005,"t":1703728800}
+{"o":6817033.7537345011,"h":6938904.1917582173,"l":6795968.2106922818,"c":6893724.15769355,"v":440936.3368052664,"t":1703732400}
+{"o":6893724.15769355,"h":6984117.6634978298,"l":6844016.1701055272,"c":6909753.713139643,"v":266172.4428614249,"t":1703736000}
+{"o":6909753.713139643,"h":6993663.3512283601,"l":6890857.4009166164,"c":6954529.6380257988,"v":321406.2245365308,"t":1703739600}
+{"o":6954529.6380257988,"h":7059070.0129088191,"l":6894231.6161676804,"c":6914416.5863577537,"v":319642.4478658313,"t":1703743200}
+{"o":6914416.5863577537,"h":7006273.3040326824,"l":6769717.4630889939,"c":6987258.1096762791,"v":431073.3755889622,"t":1703746800}
+{"o":6987258.1096762791,"h":7001502.6610147124,"l":6881361.0720022954,"c":6893829.9571870267,"v":278201.6986083743,"t":1703750400}
+{"o":6893829.9571870267,"h":6964853.8973777518,"l":6776188.4717327179,"c":6890819.4911155803,"v":267592.6769451705,"t":1703754000}
+{"o":6890819.4911155803,"h":7009060.0308760405,"l":6867999.2032010946,"c":6947173.7689618459,"v":245968.4626077348,"t":1703757600}
+{"o":6947173.7689618459,"h":6990461.0119866123,"l":6882898.1272718292,"c":6905932.0142676942,"v":204425.3847941307,"t":1703761200}
+{"o":6905932.0142676942,"h":6923675.8606413389,"l":6636252.0857305313,"c":6661906.3978362884,"v":600335.6499579402,"t":1703764800}
+{"o":6661906.3978362884,"h":6744205.4913721196,"l":6540901.7737213988,"c":6663259.1227667732,"v":517167.1860221753,"t":1703768400}
+{"o":6663259.1227667732,"h":6676253.0127124125,"l":6354819.5793723743,"c":6510852.2060354771,"v":786750.8497055791,"t":1703772000}
+{"o":6510852.2060354771,"h":6628069.6993981227,"l":6499308.7020498458,"c":6565395.0529834554,"v":437149.7684896382,"t":1703775600}
+{"o":6565395.0529834554,"h":6632556.5918063167,"l":6439148.3219869975,"c":6538336.5049162116,"v":358786.4932741391,"t":1703779200}
+{"o":6538336.5049162116,"h":6660597.5341549832,"l":6527851.8134240545,"c":6608934.980171836,"v":342305.3810224248,"t":1703782800}
+{"o":6608934.980171836,"h":6634021.5451689847,"l":6525828.4829924693,"c":6559532.1459738296,"v":310318.4800801082,"t":1703786400}
+{"o":6559532.1459738296,"h":6717924.2845636271,"l":6548006.4887482971,"c":6689838.7435591426,"v":262391.4714653238,"t":1703790000}
+{"o":6689838.7435591426,"h":6702313.1370223816,"l":6539046.7395095378,"c":6600981.18864646,"v":334042.9136469699,"t":1703793600}
+{"o":6600981.18864646,"h":6707708.1222442752,"l":6581179.482148502,"c":6648142.1379783861,"v":388845.926448544,"t":1703797200}
+{"o":6648142.1379783861,"h":6873879.987520704,"l":6629760.6939465106,"c":6859068.7145061158,"v":388800.1864933749,"t":1703800800}
+{"o":6859068.7145061158,"h":6869792.1630303776,"l":6742168.3062969092,"c":6744878.6506310208,"v":351075.7810525471,"t":1703804400}
+{"o":6744878.6506310208,"h":6785733.6427472951,"l":6591521.6857494116,"c":6625651.5982508995,"v":484814.4105959688,"t":1703808000}
+{"o":6625651.5982508995,"h":6838052.0287943697,"l":6589806.7733661616,"c":6791893.3058029795,"v":533571.3472425217,"t":1703811600}
+{"o":6791893.3058029795,"h":6958617.6071177106,"l":6777045.5523723261,"c":6924667.3815277657,"v":514817.2995474604,"t":1703815200}
+{"o":6924667.3815277657,"h":7017090.4338554563,"l":6900398.7378027067,"c":6951718.1571576549,"v":325249.9753195507,"t":1703818800}
+{"o":6951718.1571576549,"h":7013887.1894794973,"l":6901710.8618204063,"c":6966957.9619173994,"v":303076.0033497884,"t":1703822400}
+{"o":6966957.9619173994,"h":7068904.3408237947,"l":6917691.2131181285,"c":7043756.9350374844,"v":244419.4503680522,"t":1703826000}
+{"o":7043756.9350374844,"h":7191487.466464337,"l":7023543.3825590862,"c":7172897.3666085601,"v":337804.3587387888,"t":1703829600}
+{"o":7172897.3666085601,"h":7184016.4251072183,"l":6954630.4030762045,"c":6977593.6284349198,"v":311524.890440942,"t":1703833200}
+{"o":6977593.6284349198,"h":7202774.7156502949,"l":6971062.0928297713,"c":7192064.3615328241,"v":271106.6816844771,"t":1703836800}
+{"o":7192064.3615328241,"h":7276817.5122115593,"l":7116109.9302941365,"c":7224502.5141708963,"v":369828.2058324215,"t":1703840400}
+{"o":7224502.5141708963,"h":7349782.5565739386,"l":7145980.4568697829,"c":7254477.4407553449,"v":296282.5994146848,"t":1703844000}
+{"o":7254477.4407553449,"h":7316638.982367673,"l":7199957.6967125237,"c":7220730.3580665961,"v":231228.6498512547,"t":1703847600}
+{"o":7220730.3580665961,"h":7262421.6327885902,"l":7139264.4009165345,"c":7220012.2603915092,"v":282929.621509638,"t":1703851200}
+{"o":7220012.2603915092,"h":7294047.8266081223,"l":7155881.0659817867,"c":7273059.7761122761,"v":242437.8046952532,"t":1703854800}
+{"o":7273059.7761122761,"h":7419302.9985769643,"l":7272643.3972998597,"c":7370152.0349155692,"v":338303.5481530696,"t":1703858400}
+{"o":7370152.0349155692,"h":7389575.4744919781,"l":7081290.0370057663,"c":7153945.0838657487,"v":462796.9410862113,"t":1703862000}
+{"o":7153945.0838657487,"h":7269028.473524495,"l":6999609.7091929326,"c":7012869.9550959626,"v":533051.9552487142,"t":1703865600}
+{"o":7012869.9550959626,"h":7091072.7011055928,"l":6937642.3315335251,"c":7003077.1570167905,"v":471550.2416694351,"t":1703869200}
+{"o":7003077.1570167905,"h":7196996.7147115208,"l":6987347.2154818,"c":7151937.9985143049,"v":325842.022216558,"t":1703872800}
+{"o":7151937.9985143049,"h":7222531.8450145768,"l":7109007.2793512717,"c":7172763.9847403904,"v":213299.8565731298,"t":1703876400}
+{"o":7172763.9847403904,"h":7189614.0366450399,"l":7073630.7507466208,"c":7100092.7882356392,"v":233865.9218194861,"t":1703880000}
+{"o":7100092.7882356392,"h":7165871.955883381,"l":7023263.0812488515,"c":7067470.9482307406,"v":263579.6593045181,"t":1703883600}
+{"o":7067470.9482307406,"h":7149637.7085023252,"l":6977316.3650364429,"c":7048940.4269566545,"v":286191.7486777144,"t":1703887200}
+{"o":7048940.4269566545,"h":7199695.8687480045,"l":7048940.4269566545,"c":7196210.0060658231,"v":206478.8789393763,"t":1703890800}
+{"o":7196210.0060658231,"h":7227425.793151346,"l":7152056.9848089851,"c":7175047.6609414984,"v":208032.7803926079,"t":1703894400}
+{"o":7175047.6609414984,"h":7275847.8140177503,"l":7128533.8060061792,"c":7206348.02420366,"v":204822.3402202957,"t":1703898000}
+{"o":7206348.02420366,"h":7352808.7274645055,"l":7092360.3012184622,"c":7202874.3788305772,"v":178902.6770114257,"t":1703901600}
+{"o":7202874.3788305772,"h":7230106.5408929717,"l":7074168.3280805442,"c":7108554.1793808006,"v":227413.8434147367,"t":1703905200}
+{"o":7108554.1793808006,"h":7169035.8638529079,"l":7093208.6736877998,"c":7151135.5603263974,"v":214342.6953388767,"t":1703908800}
+{"o":7151135.5603263974,"h":7261154.2274697572,"l":7117494.631778744,"c":7246773.1933503756,"v":291418.9408178436,"t":1703912400}
+{"o":7246773.1933503756,"h":7261693.9009396061,"l":7208853.0541597158,"c":7237504.8587772511,"v":204624.2256813104,"t":1703916000}
+{"o":7237504.8587772511,"h":7259490.1230969941,"l":7134121.6799095459,"c":7147979.1607908513,"v":210555.3652457177,"t":1703919600}
+{"o":7147979.1607908513,"h":7156974.1981096696,"l":6997575.5922516175,"c":7012035.478849086,"v":307357.2404727832,"t":1703923200}
+{"o":7012035.478849086,"h":7056794.5586960828,"l":6974098.8206117796,"c":7037392.3604441155,"v":273933.1912057922,"t":1703926800}
+{"o":7037392.3604441155,"h":7085983.8365934025,"l":6996825.8002817333,"c":7065102.8705459982,"v":233046.2864867457,"t":1703930400}
+{"o":7065102.8705459982,"h":7096784.2875804212,"l":7048487.5531555377,"c":7073684.5253132069,"v":159045.8175410875,"t":1703934000}
+{"o":7073684.5253132069,"h":7178118.9616297204,"l":7068335.7988684112,"c":7129458.8135934183,"v":176558.6148751719,"t":1703937600}
+{"o":7129458.8135934183,"h":7159632.0968331462,"l":7099983.1403215937,"c":7127190.3582786536,"v":205503.0192854567,"t":1703941200}
+{"o":7127190.3582786536,"h":7210907.9298533136,"l":7030569.0740427282,"c":7100130.7740500635,"v":221038.687586974,"t":1703944800}
+{"o":7100130.7740500635,"h":7115945.5594896683,"l":7008904.9631540058,"c":7115945.5594896683,"v":270751.5346384565,"t":1703948400}
+{"o":7115945.5594896683,"h":7174101.7436747886,"l":7033930.0580061795,"c":7080127.4489176776,"v":348111.9094406008,"t":1703952000}
+{"o":7080127.4489176776,"h":7107292.334901589,"l":7026073.4592751488,"c":7092629.3186364407,"v":238502.5648825548,"t":1703955600}
+{"o":7092629.3186364407,"h":7100683.4157160902,"l":6979471.4053471489,"c":7040055.3352157669,"v":208227.8224353476,"t":1703959200}
+{"o":7040055.3352157669,"h":7092205.1200531162,"l":7015524.5280180508,"c":7046559.8157431688,"v":212395.4349125436,"t":1703962800}
+{"o":7046559.8157431688,"h":7109327.8235047767,"l":7042352.6379496697,"c":7048346.2025475847,"v":215791.3674173118,"t":1703966400}
+{"o":7048346.2025475847,"h":7074801.2280844562,"l":6959912.539632679,"c":6992482.7792457966,"v":191893.7496818906,"t":1703970000}
+{"o":6992482.7792457966,"h":6999162.5925510041,"l":6923061.1210925253,"c":6941932.5668671373,"v":181434.3184336043,"t":1703973600}
+{"o":6941932.5668671373,"h":6979698.0945966505,"l":6905589.2456033509,"c":6948267.430437387,"v":197706.2099039312,"t":1703977200}
+{"o":6948267.430437387,"h":7013257.4757759385,"l":6939598.7014124691,"c":6996930.5874777567,"v":204372.3158419458,"t":1703980800}
+{"o":6996930.5874777567,"h":7046268.4679570869,"l":6902843.419498628,"c":6941464.3862736104,"v":197588.984107645,"t":1703984400}
+{"o":6941464.3862736104,"h":6967418.4921506997,"l":6805247.2355469745,"c":6891438.9975651959,"v":233804.6533275534,"t":1703988000}
+{"o":6891438.9975651959,"h":6900656.4995950824,"l":6820466.9113954948,"c":6894091.5726861767,"v":218193.1507138139,"t":1703991600}
+{"o":6894091.5726861767,"h":7003558.7354291081,"l":6875685.9835395748,"c":6975553.6878999555,"v":193638.8660171416,"t":1703995200}
+{"o":6975553.6878999555,"h":7015456.4518618565,"l":6931637.7800800409,"c":6936085.6056603072,"v":160216.8801792609,"t":1703998800}
+{"o":6936085.6056603072,"h":7035540.7556356778,"l":6936085.6056603072,"c":7012969.0907647554,"v":167630.2690279804,"t":1704002400}
+{"o":7012969.0907647554,"h":7172948.1537229158,"l":7003261.4623289965,"c":7120493.2659542849,"v":209307.8714099941,"t":1704006000}
+{"o":7120493.2659542849,"h":7155372.045534851,"l":7079932.6856959322,"c":7126765.459419894,"v":194469.3623901065,"t":1704009600}
+{"o":7126765.459419894,"h":7212209.5517560877,"l":7094689.9385619778,"c":7133896.7252437538,"v":171183.4812517106,"t":1704013200}
+{"o":7133896.7252437538,"h":7151185.1367033096,"l":7104676.4605430569,"c":7115374.2736238856,"v":145750.0318731179,"t":1704016800}
+{"o":7115374.2736238856,"h":7162139.6366642928,"l":7086091.6384334629,"c":7115914.6231646761,"v":165982.1395911334,"t":1704020400}
+{"o":7115914.6231646761,"h":7208651.7719129156,"l":7043055.7538527148,"c":7090522.6900108336,"v":186810.5460064456,"t":1704024000}
+{"o":7090522.6900108336,"h":7118437.7380994633,"l":7016014.244066258,"c":7048874.9966417551,"v":193069.1259082459,"t":1704027600}
+{"o":7048874.9966417551,"h":7081835.6372204144,"l":7022783.0280095916,"c":7039582.8152043233,"v":167518.2234265977,"t":1704031200}
+{"o":7039582.8152043233,"h":7129503.2271733489,"l":6982842.5658477545,"c":7018585.8318931032,"v":202885.8605961052,"t":1704034800}
+{"o":7018585.8318931032,"h":7111958.4021097971,"l":7006022.521570961,"c":7081239.9348133532,"v":158750.3360576968,"t":1704038400}
+{"o":7081239.9348133532,"h":7148201.3121866602,"l":7066982.0190233132,"c":7141066.1749049798,"v":180052.9550880969,"t":1704042000}
+{"o":7141066.1749049798,"h":7194340.6148559051,"l":7088172.9032452302,"c":7157847.4995236667,"v":165596.1808226302,"t":1704045600}
+{"o":7157847.4995236667,"h":7198021.179103584,"l":7133255.6901917355,"c":7149820.9156088904,"v":146796.3785931956,"t":1704049200}
+{"o":7149820.9156088904,"h":7226826.9850303559,"l":7131205.100756214,"c":7222809.2092776103,"v":226963.5462868232,"t":1704052800}
+{"o":7222809.2092776103,"h":7272286.5873435326,"l":7156662.6271985145,"c":7190972.0206654202,"v":235412.5764192609,"t":1704056400}
+{"o":7190972.0206654202,"h":7214055.6004034383,"l":6954560.3683462134,"c":6978900.0906536207,"v":262879.5838045746,"t":1704060000}
+{"o":6978900.0906536207,"h":7281837.6714092437,"l":6930202.0567100402,"c":7056782.5447941041,"v":318815.4897626079,"t":1704063600}
+{"o":7056782.5447941041,"h":7200688.5928798998,"l":7056782.5447941041,"c":7074789.9830746083,"v":335650.2052488847,"t":1704067200}
+{"o":7074789.9830746083,"h":7312603.9731934881,"l":7048532.699719565,"c":7218845.6382796345,"v":270330.0508939269,"t":1704070800}
+{"o":7218845.6382796345,"h":7234402.5526354183,"l":7163465.6198330857,"c":7191533.5021324148,"v":172055.5520536867,"t":1704074400}
+{"o":7191533.5021324148,"h":7211885.2437222227,"l":7112413.2162435483,"c":7146094.7058426943,"v":192648.9438162786,"t":1704078000}
+{"o":7146094.7058426943,"h":7208542.8302542483,"l":7048424.3065699507,"c":7112715.3959568115,"v":186894.4682494282,"t":1704081600}
+{"o":7112715.3959568115,"h":7131011.1501766359,"l":7044609.4738586275,"c":7052872.2801739695,"v":134807.0769714678,"t":1704085200}
+{"o":7052872.2801739695,"h":7112784.4393691765,"l":7045326.0418809354,"c":7099836.0212877067,"v":102906.9664072256,"t":1704088800}
+{"o":7099836.0212877067,"h":7183564.1509843189,"l":7070063.8590543028,"c":7109628.5003716499,"v":136517.8718676768,"t":1704092400}
+{"o":7109628.5003716499,"h":7151923.561121583,"l":7075149.8920133328,"c":7120404.2483513402,"v":102099.1887061339,"t":1704096000}
+{"o":7120404.2483513402,"h":7237641.1114849504,"l":7077647.056267052,"c":7232581.7728161234,"v":136975.5199064655,"t":1704099600}
+{"o":7232581.7728161234,"h":7276856.7000319762,"l":7221745.7795539973,"c":7237405.4062366756,"v":122347.6241235444,"t":1704103200}
+{"o":7237405.4062366756,"h":7265430.2043210985,"l":7208288.3989308868,"c":7245303.7986883493,"v":106236.3339156117,"t":1704106800}
+{"o":7245303.7986883493,"h":7361756.7669300055,"l":7216813.2939138059,"c":7285092.721274239,"v":171439.4645769135,"t":1704110400}
+{"o":7285092.721274239,"h":7352793.1596416216,"l":7253454.133747654,"c":7325729.048724575,"v":174893.1401722803,"t":1704114000}
+{"o":7325729.048724575,"h":7328103.6372770164,"l":7254207.8869369291,"c":7259446.9772946816,"v":199410.4189394315,"t":1704117600}
+{"o":7259446.9772946816,"h":7395184.4229352325,"l":7254095.4895661445,"c":7371508.027602246,"v":220172.1147494873,"t":1704121200}
+{"o":7371508.027602246,"h":7539820.4990672842,"l":7360677.1205108482,"c":7413680.4056596244,"v":302822.0274106049,"t":1704124800}
+{"o":7413680.4056596244,"h":7453683.1139263641,"l":7384453.6762746507,"c":7444507.2072232338,"v":192647.6905880012,"t":1704128400}
+{"o":7444507.2072232338,"h":7563834.8144510044,"l":7444404.101533182,"c":7506267.3011088129,"v":275954.1551695745,"t":1704132000}
+{"o":7506267.3011088129,"h":7589144.2598644421,"l":7474442.8298522364,"c":7569271.9309268603,"v":234390.2407141159,"t":1704135600}
+{"o":7569271.9309268603,"h":7620888.4115613941,"l":7502733.3635954624,"c":7513484.7044857293,"v":283869.2504622847,"t":1704139200}
+{"o":7513484.7044857293,"h":7528520.4520851802,"l":7471318.105097997,"c":7509094.9440356661,"v":235525.8617074099,"t":1704142800}
+{"o":7509094.9440356661,"h":7533783.9724748395,"l":7442002.7162737418,"c":7511021.112995699,"v":181037.1057682664,"t":1704146400}
+{"o":7511021.112995699,"h":7628460.3549174145,"l":7510703.4479444837,"c":7627202.433640006,"v":247705.8410343728,"t":1704150000}
+{"o":7627202.433640006,"h":7686399.1323511992,"l":7503651.4542216966,"c":7632646.7432140345,"v":330952.3959326255,"t":1704153600}
+{"o":7632646.7432140345,"h":7795003.381674448,"l":7629942.2226632433,"c":7679264.1783881746,"v":399865.448278251,"t":1704157200}
+{"o":7679264.1783881746,"h":7749093.2348545101,"l":7670872.7971818065,"c":7746714.1084973821,"v":230969.5774545859,"t":1704160800}
+{"o":7746714.1084973821,"h":7749725.3962621419,"l":7661277.4718171582,"c":7707271.1950227302,"v":239352.3021586016,"t":1704164400}
+{"o":7707271.1950227302,"h":7800287.6002307553,"l":7676382.3808171237,"c":7779934.912273814,"v":329031.7804858648,"t":1704168000}
+{"o":7779934.912273814,"h":7829026.6941983169,"l":7758399.7722821571,"c":7790652.9907186627,"v":281092.1414938237,"t":1704171600}
+{"o":7790652.9907186627,"h":7868202.375050419,"l":7739601.2843356896,"c":7827153.527465716,"v":273595.116309763,"t":1704175200}
+{"o":7827153.527465716,"h":7966445.9178761393,"l":7755796.2316376222,"c":7879208.2136875233,"v":252784.0286390626,"t":1704178800}
+{"o":7879208.2136875233,"h":7915687.8538464177,"l":7828424.798909598,"c":7883105.0948157627,"v":234980.5626645687,"t":1704182400}
+{"o":7883105.0948157627,"h":8046937.1406775611,"l":7871128.6599352844,"c":7981406.4068131717,"v":253104.3530085277,"t":1704186000}
+{"o":7981406.4068131717,"h":8028721.0580995278,"l":7872043.9926266,"c":7947372.5150576849,"v":255638.7618602828,"t":1704189600}
+{"o":7947372.5150576849,"h":8005070.3647246612,"l":7780477.8296601763,"c":7845394.1520495284,"v":240857.4174031592,"t":1704193200}
+{"o":7845394.1520495284,"h":7873632.7906698016,"l":7777400.5894255675,"c":7785679.2660541916,"v":166495.6447065913,"t":1704196800}
+{"o":7785679.2660541916,"h":7857227.9417357733,"l":7780350.1199358134,"c":7810941.2465326888,"v":176228.8507307594,"t":1704200400}
+{"o":7810941.2465326888,"h":7832864.0623100074,"l":7537483.1939741094,"c":7586922.8165423153,"v":319408.3516895068,"t":1704204000}
+{"o":7586922.8165423153,"h":7628288.2697176496,"l":7174381.6751290681,"c":7319159.5342201935,"v":347372.7326138972,"t":1704207600}
+{"o":7319159.5342201935,"h":7374155.7793737818,"l":7246337.1908677593,"c":7355642.0807510586,"v":284162.348445658,"t":1704211200}
+{"o":7355642.0807510586,"h":7374368.8657563403,"l":7149436.8194044949,"c":7194339.8121918151,"v":269407.372288001,"t":1704214800}
+{"o":7194339.8121918151,"h":7241656.501123907,"l":7181515.3506407328,"c":7199373.4581542024,"v":197179.3045294404,"t":1704218400}
+{"o":7199373.4581542024,"h":7281750.0599832619,"l":7148788.8567791013,"c":7187137.2900287081,"v":240498.6332870064,"t":1704222000}
+{"o":7187137.2900287081,"h":7254855.7522135787,"l":7146241.3022325914,"c":7149154.7411590246,"v":230444.4586840544,"t":1704225600}
+{"o":7149154.7411590246,"h":7245521.327020579,"l":7036359.9585154448,"c":7227363.0142414598,"v":226307.543025176,"t":1704229200}
+{"o":7227363.0142414598,"h":7289394.733938274,"l":7206276.3761385987,"c":7231467.1534000002,"v":228133.8122998479,"t":1704232800}
+{"o":7231467.1534000002,"h":7269115.0405999152,"l":7107847.5114125218,"c":7180223.4880212024,"v":207299.4692981677,"t":1704236400}
+{"o":7180223.4880212024,"h":7262916.0740095265,"l":7171828.261647555,"c":7216249.9398609055,"v":254924.3237150937,"t":1704240000}
+{"o":7216249.9398609055,"h":7296440.097775965,"l":7180129.3724822607,"c":7272956.5881802123,"v":205735.934860672,"t":1704243600}
+{"o":7272956.5881802123,"h":7309351.0142297223,"l":7171687.7151591824,"c":7185270.9255579608,"v":160140.9178193554,"t":1704247200}
+{"o":7185270.9255579608,"h":7209960.4937129747,"l":7149870.6627757903,"c":7199955.2187567297,"v":165785.8523671153,"t":1704250800}
+{"o":7199955.2187567297,"h":7219948.5397592932,"l":7145850.2870619167,"c":7198061.3091516597,"v":175156.5989583375,"t":1704254400}
+{"o":7198061.3091516597,"h":7258620.0413641818,"l":7180900.0646485426,"c":7224191.2448813571,"v":209421.595071605,"t":1704258000}
+{"o":7224191.2448813571,"h":7316222.4914521482,"l":7197694.1018117582,"c":7287856.5977155855,"v":272260.5513814493,"t":1704261600}
+{"o":7287856.5977155855,"h":7329716.890485689,"l":7122777.4333941154,"c":7162123.4058559807,"v":197336.659812254,"t":1704265200}
+{"o":7162123.4058559807,"h":7214287.3701970736,"l":7149995.7041186886,"c":7196617.4278534306,"v":151355.7160867325,"t":1704268800}
+{"o":7196617.4278534306,"h":7274942.7270457745,"l":7189337.1290306617,"c":7248510.3470774563,"v":191912.9017204497,"t":1704272400}
+{"o":7248510.3470774563,"h":7274211.8480965747,"l":7091896.9041127507,"c":7138247.2250212589,"v":224930.3797448388,"t":1704276000}
+{"o":7138247.2250212589,"h":7145527.0861284016,"l":6823770.6302855974,"c":6883840.8139839536,"v":480492.6390123213,"t":1704279600}
+{"o":6883840.8139839536,"h":6889279.0598420436,"l":6354519.544677454,"c":6679237.6512061637,"v":975489.2048881879,"t":1704283200}
+{"o":6679237.6512061637,"h":6696656.1244321689,"l":6453822.4102298561,"c":6544135.8045315752,"v":564705.3597294046,"t":1704286800}
+{"o":6544135.8045315752,"h":6568715.5954550784,"l":6356857.9842682192,"c":6446135.2499062857,"v":479602.4353177007,"t":1704290400}
+{"o":6446135.2499062857,"h":6755667.9439917328,"l":6437935.504999036,"c":6751429.6369827101,"v":478940.3945980619,"t":1704294000}
+{"o":6751429.6369827101,"h":6909946.0886461399,"l":6595372.7043882441,"c":6661511.2688617017,"v":618730.6743404735,"t":1704297600}
+{"o":6661511.2688617017,"h":6667133.2674967088,"l":6466254.1857021013,"c":6521114.642214939,"v":321134.467342995,"t":1704301200}
+{"o":6521114.642214939,"h":6590967.9604888279,"l":6375972.0899309255,"c":6452782.9015898155,"v":297000.6850885449,"t":1704304800}
+{"o":6452782.9015898155,"h":6581719.8926562537,"l":6434503.795255377,"c":6492721.2548765372,"v":257654.1615360813,"t":1704308400}
+{"o":6492721.2548765372,"h":6939792.945689192,"l":6481841.0523453597,"c":6927017.6432538368,"v":228927.486854014,"t":1704312000}
+{"o":6927017.6432538368,"h":6990190.1037965333,"l":6871776.8051786991,"c":6977458.5771114156,"v":275678.5067322711,"t":1704315600}
+{"o":6977458.5771114156,"h":6980133.7883073902,"l":6840130.3343469379,"c":6876991.4724177523,"v":227921.5417574219,"t":1704319200}
+{"o":6876991.4724177523,"h":6888036.0247824779,"l":6782850.1599640213,"c":6833251.8996376377,"v":238619.9120538178,"t":1704322800}
+{"o":6833251.8996376377,"h":6956033.6779379444,"l":6813363.3742936226,"c":6948194.1139685065,"v":296984.4075958359,"t":1704326400}
+{"o":6948194.1139685065,"h":6967219.9535022033,"l":6790485.7960181683,"c":6828358.9106225865,"v":235547.758168173,"t":1704330000}
+{"o":6828358.9106225865,"h":7001219.8467854904,"l":6804776.8804144841,"c":6993278.382672729,"v":285239.853825887,"t":1704333600}
+{"o":6993278.382672729,"h":7069504.6701199617,"l":6953630.2743792813,"c":7016505.7493310329,"v":350180.1162185509,"t":1704337200}
+{"o":7016505.7493310329,"h":7038629.7124381419,"l":6961492.4256138094,"c":6979970.0641951468,"v":266053.1527320298,"t":1704340800}
+{"o":6979970.0641951468,"h":7045852.1685973741,"l":6921969.8133177646,"c":7023055.9980942421,"v":284309.0343585681,"t":1704344400}
+{"o":7023055.9980942421,"h":7040632.2266176622,"l":6969564.2858944116,"c":6993207.0991194928,"v":187073.4257204872,"t":1704348000}
+{"o":6993207.0991194928,"h":7022205.3759597326,"l":6858844.2251027497,"c":6863070.3148922706,"v":212228.7650032978,"t":1704351600}
+{"o":6863070.3148922706,"h":6888201.7647283636,"l":6778450.9940015934,"c":6806454.1472905735,"v":213106.647209889,"t":1704355200}
+{"o":6806454.1472905735,"h":6877702.9290946405,"l":6731039.6186071131,"c":6760892.6903925389,"v":132694.7881492312,"t":1704358800}
+{"o":6760892.6903925389,"h":6797029.0784327127,"l":6650541.447236767,"c":6747612.8199193235,"v":194881.2845442274,"t":1704362400}
+{"o":6747612.8199193235,"h":6786753.5554904183,"l":6699806.5578710036,"c":6760792.513181963,"v":157561.9084956305,"t":1704366000}
+{"o":6760792.513181963,"h":6863503.143312267,"l":6738394.5867416784,"c":6836855.9787411019,"v":213915.7467060109,"t":1704369600}
+{"o":6836855.9787411019,"h":6910622.404438857,"l":6762314.6475035623,"c":6873531.1299605342,"v":219578.6561888835,"t":1704373200}
+{"o":6873531.1299605342,"h":7027935.6234609121,"l":6838311.4049967518,"c":7026035.3304381333,"v":261936.4981342299,"t":1704376800}
+{"o":7026035.3304381333,"h":7171121.1208921345,"l":6987611.8415692151,"c":7134602.4291486889,"v":366692.2034479844,"t":1704380400}
+{"o":7134602.4291486889,"h":7149239.076463392,"l":6993613.8080041176,"c":7016665.2457436835,"v":317566.6134547209,"t":1704384000}
+{"o":7016665.2457436835,"h":7138895.5894941445,"l":6992966.728221341,"c":7091095.8462573299,"v":265428.246795034,"t":1704387600}
+{"o":7091095.8462573299,"h":7147013.4528750805,"l":7066565.7649650043,"c":7130891.6638562893,"v":214158.2863468143,"t":1704391200}
+{"o":7130891.6638562893,"h":7337113.1140839588,"l":7123770.0948652532,"c":7235833.9456710741,"v":366300.3722021937,"t":1704394800}
+{"o":7235833.9456710741,"h":7435133.0528400764,"l":7235833.9456710741,"c":7330245.9699671771,"v":356732.6451369976,"t":1704398400}
+{"o":7330245.9699671771,"h":7369609.6123763723,"l":7247806.3013217738,"c":7268330.1407572972,"v":261739.474442673,"t":1704402000}
+{"o":7268330.1407572972,"h":7352779.9925074335,"l":7200648.4850709708,"c":7212143.2357793348,"v":260814.0690420742,"t":1704405600}
+{"o":7212143.2357793348,"h":7250863.2442212086,"l":7185043.5997231957,"c":7218477.3214078862,"v":211761.8932725048,"t":1704409200}
+{"o":7218477.3214078862,"h":7253803.4884868497,"l":7087638.6200130535,"c":7163889.5211215876,"v":265634.4258194939,"t":1704412800}
+{"o":7163889.5211215876,"h":7199362.7268284746,"l":6890863.9518714892,"c":6957385.5884024799,"v":374526.4019634803,"t":1704416400}
+{"o":6957385.5884024799,"h":7042570.9724896802,"l":6916528.5125842607,"c":6953225.3711374197,"v":305506.4487550766,"t":1704420000}
+{"o":6953225.3711374197,"h":7010189.9903411167,"l":6917217.8005777346,"c":6946938.4056962412,"v":197248.6490353604,"t":1704423600}
+{"o":6946938.4056962412,"h":6975346.2580542555,"l":6887544.3339469386,"c":6937731.4438174088,"v":234022.3617898345,"t":1704427200}
+{"o":6937731.4438174088,"h":7024315.9425805444,"l":6924563.5864455737,"c":6977193.7029676503,"v":188941.6918573595,"t":1704430800}
+{"o":6977193.7029676503,"h":7000986.2877928289,"l":6851417.7650711248,"c":6921323.6831108518,"v":148282.1103618559,"t":1704434400}
+{"o":6921323.6831108518,"h":6952715.9790451759,"l":6889653.1982656987,"c":6892245.5773556372,"v":140711.0397790233,"t":1704438000}
+{"o":6892245.5773556372,"h":6967540.7415898377,"l":6891007.6305015069,"c":6913645.503279157,"v":140263.3799598025,"t":1704441600}
+{"o":6913645.503279157,"h":7016944.1748339133,"l":6912439.686452142,"c":6989515.1102702972,"v":233934.9175900735,"t":1704445200}
+{"o":6989515.1102702972,"h":7008228.268971066,"l":6783652.6566657247,"c":6813339.171028601,"v":199714.7369017566,"t":1704448800}
+{"o":6813339.171028601,"h":6869995.5667604096,"l":6788744.4112454578,"c":6797929.3683112683,"v":207669.1468113727,"t":1704452400}
+{"o":6797929.3683112683,"h":6887432.0762582049,"l":6744778.4050309472,"c":6863867.9484757595,"v":223972.1945619883,"t":1704456000}
+{"o":6863867.9484757595,"h":6914258.5768089667,"l":6818785.8822460975,"c":6876545.376277402,"v":228874.6521656161,"t":1704459600}
+{"o":6876545.376277402,"h":6901067.543659132,"l":6611814.7234634962,"c":6624376.1781248413,"v":476912.6538992805,"t":1704463200}
+{"o":6624376.1781248413,"h":6736063.4058058094,"l":6622418.9168814411,"c":6681495.9845414935,"v":333319.280706624,"t":1704466800}
+{"o":6681495.9845414935,"h":6766358.3016600311,"l":6562652.4193722904,"c":6615844.4127111863,"v":280965.4456306846,"t":1704470400}
+{"o":6615844.4127111863,"h":6738656.0685066907,"l":6569139.5820734985,"c":6727564.2508695498,"v":359428.7340040526,"t":1704474000}
+{"o":6727564.2508695498,"h":6761604.4885222614,"l":6677175.1029737908,"c":6739593.7772376742,"v":182339.9279495981,"t":1704477600}
+{"o":6739593.7772376742,"h":6793282.717156305,"l":6722131.4614545684,"c":6739994.9594747964,"v":190946.7921555078,"t":1704481200}
+{"o":6739994.9594747964,"h":6874268.1247673379,"l":6739696.4031853303,"c":6852843.9931751452,"v":199085.8081384244,"t":1704484800}
+{"o":6852843.9931751452,"h":6852843.9931751452,"l":6767592.724387195,"c":6817185.1980586406,"v":192073.1102598723,"t":1704488400}
+{"o":6817185.1980586406,"h":6906996.9192276699,"l":6748156.9526045406,"c":6856663.9439714132,"v":162348.2505871744,"t":1704492000}
+{"o":6856663.9439714132,"h":6940230.2020789422,"l":6856663.9439714132,"c":6908289.1139651407,"v":195856.5627559235,"t":1704495600}
+{"o":6908289.1139651407,"h":6931621.892861546,"l":6812679.6729054209,"c":6850287.0596097307,"v":220663.7634612146,"t":1704499200}
+{"o":6850287.0596097307,"h":6850310.6577185486,"l":6764232.5341285197,"c":6800523.5960983988,"v":150880.2690336104,"t":1704502800}
+{"o":6800523.5960983988,"h":6852164.4340775302,"l":6778991.1176674096,"c":6829411.8146384517,"v":164969.9422252782,"t":1704506400}
+{"o":6829411.8146384517,"h":6870678.3293595044,"l":6688759.5633459641,"c":6717831.6109237662,"v":133191.3603317935,"t":1704510000}
+{"o":6717831.6109237662,"h":6733865.365651574,"l":6558550.5241790581,"c":6620552.7107902514,"v":246389.0372283916,"t":1704513600}
+{"o":6620552.7107902514,"h":6633870.4871084401,"l":6328227.5706992289,"c":6435684.819159802,"v":377390.0313904199,"t":1704517200}
+{"o":6435684.819159802,"h":6435684.819159802,"l":6206051.0556219732,"c":6237878.0033474965,"v":411004.4495768404,"t":1704520800}
+{"o":6237878.0033474965,"h":6416091.6106782323,"l":6233281.3688742584,"c":6399557.0550167188,"v":284353.8212420286,"t":1704524400}
+{"o":6399557.0550167188,"h":6451112.2872576248,"l":6350238.8530459907,"c":6451112.2872576248,"v":179517.6703816023,"t":1704528000}
+{"o":6451112.2872576248,"h":6480271.8895949628,"l":6413600.8074820871,"c":6433767.413432911,"v":139255.4355081603,"t":1704531600}
+{"o":6433767.413432911,"h":6453880.2819584198,"l":6396631.864135812,"c":6414110.7244475475,"v":157282.2073078979,"t":1704535200}
+{"o":6414110.7244475475,"h":6433669.8379156496,"l":6370589.8451971849,"c":6400767.7338300645,"v":147183.5695638482,"t":1704538800}
+{"o":6400767.7338300645,"h":6447352.8149000872,"l":6323451.4508256838,"c":6346199.190385663,"v":168938.4523720075,"t":1704542400}
+{"o":6346199.190385663,"h":6416232.5276310295,"l":6295970.2509626606,"c":6394861.2405874925,"v":243498.0603617018,"t":1704546000}
+{"o":6394861.2405874925,"h":6535415.7960157106,"l":6362598.9979007524,"c":6472815.3127209684,"v":227012.9941633013,"t":1704549600}
+{"o":6472815.3127209684,"h":6488810.5444473363,"l":6396462.4948129524,"c":6421532.8717717379,"v":210258.2300540483,"t":1704553200}
+{"o":6421532.8717717379,"h":6538006.264224248,"l":6404669.2045364184,"c":6495766.3124523247,"v":193709.8183010981,"t":1704556800}
+{"o":6495766.3124523247,"h":6623198.623782347,"l":6467154.5551143782,"c":6573896.8495472018,"v":250731.7234385096,"t":1704560400}
+{"o":6573896.8495472018,"h":6602144.5979035404,"l":6527752.6920129051,"c":6538532.8781269537,"v":206179.6757098363,"t":1704564000}
+{"o":6538532.8781269537,"h":6538545.8856412042,"l":6414176.8669755803,"c":6456048.5419318257,"v":186991.0878469225,"t":1704567600}
+{"o":6456048.5419318257,"h":6492809.2487119427,"l":6386076.3323824434,"c":6408625.1863739947,"v":176528.6144088551,"t":1704571200}
+{"o":6408625.1863739947,"h":6519115.7616299009,"l":6322146.1898773452,"c":6511444.3521032305,"v":234323.2717221032,"t":1704574800}
+{"o":6511444.3521032305,"h":6516579.9832564546,"l":6405680.1803099429,"c":6428837.605295822,"v":180199.1830062351,"t":1704578400}
+{"o":6428837.605295822,"h":6468077.7410709579,"l":6355678.4932263382,"c":6457461.9069634387,"v":200245.0781063316,"t":1704582000}
+{"o":6457461.9069634387,"h":6629548.5094278343,"l":6442313.0219671112,"c":6582446.8272404373,"v":187447.1411854788,"t":1704585600}
+{"o":6582446.8272404373,"h":6592152.416160739,"l":6482385.2651315415,"c":6487347.0419375142,"v":154483.9739528766,"t":1704589200}
+{"o":6487347.0419375142,"h":6545214.3378191525,"l":6321465.5818536151,"c":6362563.4630431971,"v":238493.1953153729,"t":1704592800}
+{"o":6362563.4630431971,"h":6438108.0081799161,"l":6353751.497287076,"c":6397671.9758607894,"v":143489.7213993738,"t":1704596400}
+{"o":6397671.9758607894,"h":6521096.7096148515,"l":6394821.0851625325,"c":6498618.8621373158,"v":143642.2310630037,"t":1704600000}
+{"o":6498618.8621373158,"h":6572668.3432936165,"l":6451613.1943309829,"c":6472718.26668863,"v":144696.6101989288,"t":1704603600}
+{"o":6472718.26668863,"h":6555481.2182039591,"l":6455069.2568611279,"c":6523374.0683573,"v":127288.2357474282,"t":1704607200}
+{"o":6523374.0683573,"h":6567596.0937327882,"l":6492761.7305270061,"c":6562616.6858709641,"v":123383.7432409597,"t":1704610800}
+{"o":6562616.6858709641,"h":6587747.0086669847,"l":6457577.9750044914,"c":6473975.7876668302,"v":153897.2876334034,"t":1704614400}
+{"o":6473975.7876668302,"h":6498754.9703922896,"l":6406528.6336450046,"c":6421836.4213429149,"v":151486.5922690061,"t":1704618000}
+{"o":6421836.4213429149,"h":6567216.4204895264,"l":6415317.9223912712,"c":6554470.633134447,"v":142445.7282386937,"t":1704621600}
+{"o":6554470.633134447,"h":6630403.045963658,"l":6466458.1421505399,"c":6524018.5700222515,"v":140637.8426562028,"t":1704625200}
+{"o":6524018.5700222515,"h":6558110.4008760434,"l":6464397.2147834683,"c":6547588.3556447057,"v":143403.7996642864,"t":1704628800}
+{"o":6547588.3556447057,"h":6653099.9992709477,"l":6543152.1592372321,"c":6639648.1778687295,"v":186752.9783615729,"t":1704632400}
+{"o":6639648.1778687295,"h":6674535.9678757386,"l":6582384.4592246367,"c":6625324.2522641951,"v":184434.5666530548,"t":1704636000}
+{"o":6625324.2522641951,"h":6631608.5234125247,"l":6455978.4862773968,"c":6489601.7557072723,"v":198276.3078554176,"t":1704639600}
+{"o":6489601.7557072723,"h":6542457.3677746309,"l":6427656.6992163472,"c":6447715.3645273587,"v":195023.6610350735,"t":1704643200}
+{"o":6447715.3645273587,"h":6529643.97643374,"l":6419840.3268952733,"c":6502283.4540973622,"v":183482.6921099896,"t":1704646800}
+{"o":6502283.4540973622,"h":6548669.186426457,"l":6491151.7807450807,"c":6515734.2660052581,"v":123054.9114271633,"t":1704650400}
+{"o":6515734.2660052581,"h":6543162.7121671252,"l":6476340.5632310864,"c":6530096.979524469,"v":108539.8498332395,"t":1704654000}
+{"o":6530096.979524469,"h":6565537.7333705751,"l":6472179.6897040028,"c":6472560.4703383651,"v":136479.6559992368,"t":1704657600}
+{"o":6472560.4703383651,"h":6506255.3945868909,"l":6355154.8990798201,"c":6400859.9761112677,"v":178750.1683766787,"t":1704661200}
+{"o":6400859.9761112677,"h":6403731.5406828029,"l":6071966.3586222287,"c":6151174.9112100918,"v":429048.6323131553,"t":1704664800}
+{"o":6151174.9112100918,"h":6230777.0642075296,"l":5976680.6096812394,"c":6162275.1397474175,"v":405477.7994130467,"t":1704668400}
+{"o":6162275.1397474175,"h":6194266.1111082705,"l":6064417.0838826988,"c":6093252.9042434376,"v":326206.9470934157,"t":1704672000}
+{"o":6093252.9042434376,"h":6242551.0987277878,"l":6082842.6058566468,"c":6217499.5088996366,"v":284101.4880703029,"t":1704675600}
+{"o":6217499.5088996366,"h":6231914.2155944696,"l":6025318.1529509239,"c":6058195.7278446052,"v":340631.4262456308,"t":1704679200}
+{"o":6058195.7278446052,"h":6086410.2549612671,"l":5866626.4883726733,"c":6006845.6318034912,"v":465722.1663397996,"t":1704682800}
+{"o":6006845.6318034912,"h":6157131.7722183187,"l":5980890.9248703318,"c":6143509.8957319371,"v":218520.5714056729,"t":1704686400}
+{"o":6143509.8957319371,"h":6180978.8229998741,"l":5982677.4179339595,"c":6156230.9313106425,"v":204220.4272154213,"t":1704690000}
+{"o":6156230.9313106425,"h":6242388.8245111927,"l":6118730.5631979862,"c":6153602.9996023607,"v":177496.1137390724,"t":1704693600}
+{"o":6153602.9996023607,"h":6252052.9605189189,"l":6126338.890283037,"c":6183704.9896919392,"v":152244.8362631041,"t":1704697200}
+{"o":6183704.9896919392,"h":6277176.7626629733,"l":6176689.0307818316,"c":6212139.1173515236,"v":263129.5912945183,"t":1704700800}
+{"o":6212139.1173515236,"h":6245641.964787635,"l":6107295.9638294391,"c":6158406.5100135673,"v":141032.5759995816,"t":1704704400}
+{"o":6158406.5100135673,"h":6276645.2451763647,"l":6137388.6164053939,"c":6256630.7567379912,"v":148475.3972714533,"t":1704708000}
+{"o":6256630.7567379912,"h":6355971.7616162682,"l":6221658.7147443723,"c":6355971.7616162682,"v":158187.4253755412,"t":1704711600}
+{"o":6355971.7616162682,"h":6514133.5639822967,"l":6287776.8134008022,"c":6494441.7574453326,"v":346550.0363450734,"t":1704715200}
+{"o":6494441.7574453326,"h":6560039.7303072726,"l":6445868.1906964742,"c":6476587.7721042279,"v":273478.5151828385,"t":1704718800}
+{"o":6476587.7721042279,"h":6750233.2426903257,"l":6450538.1535063488,"c":6499857.0813499074,"v":284611.7160373572,"t":1704722400}
+{"o":6499857.0813499074,"h":6561589.3400876485,"l":6463168.7664265372,"c":6533764.8934388971,"v":353547.4634805363,"t":1704726000}
+{"o":6533764.8934388971,"h":6605427.9526689509,"l":6468712.6811132301,"c":6555881.9050491313,"v":230605.2282705832,"t":1704729600}
+{"o":6555881.9050491313,"h":6683617.4799926765,"l":6485041.4399089888,"c":6576870.863467793,"v":384395.6716308403,"t":1704733200}
+{"o":6576870.863467793,"h":6837220.1154935593,"l":6455148.0552568184,"c":6792817.2366718361,"v":448177.2160962047,"t":1704736800}
+{"o":6792817.2366718361,"h":6905451.4153333995,"l":6749437.4751218148,"c":6862338.5093531627,"v":456084.2694594312,"t":1704740400}
+{"o":6862338.5093531627,"h":6876514.1264693262,"l":6685850.8743593609,"c":6694382.0661286144,"v":339654.5941715811,"t":1704744000}
+{"o":6694382.0661286144,"h":6780405.2475022674,"l":6663160.6035935227,"c":6685666.924120836,"v":207813.2641226238,"t":1704747600}
+{"o":6685666.924120836,"h":6773855.45108411,"l":6667419.1023774575,"c":6771562.8271175763,"v":190427.3200711153,"t":1704751200}
+{"o":6771562.8271175763,"h":6808396.2855097437,"l":6718750.2457095552,"c":6762931.9706984805,"v":245766.7967981856,"t":1704754800}
+{"o":6762931.9706984805,"h":6815624.5822726563,"l":6554494.6359630367,"c":6729357.8412086079,"v":337072.4862101643,"t":1704758400}
+{"o":6729357.8412086079,"h":6767540.1938623516,"l":6663823.3935876964,"c":6703807.4582270812,"v":206985.389765796,"t":1704762000}
+{"o":6703807.4582270812,"h":6865325.0732084131,"l":6673230.4540172145,"c":6817819.1142398398,"v":198815.2635919527,"t":1704765600}
+{"o":6817819.1142398398,"h":6898698.7270179428,"l":6768020.0037683574,"c":6898698.7270179428,"v":196971.5381714365,"t":1704769200}
+{"o":6898698.7270179428,"h":7173400.8683358924,"l":6770970.2716845162,"c":7150152.6153861107,"v":415580.8087714592,"t":1704772800}
+{"o":7150152.6153861107,"h":7172197.6379775535,"l":7016306.4921520455,"c":7060552.4714633403,"v":306495.7245592454,"t":1704776400}
+{"o":7060552.4714633403,"h":7103223.7738345293,"l":6996551.7497894429,"c":7030029.6323342482,"v":207085.499043688,"t":1704780000}
+{"o":7030029.6323342482,"h":7067646.4934865683,"l":6969027.3195466679,"c":7047029.9485925678,"v":198080.9077782318,"t":1704783600}
+{"o":7047029.9485925678,"h":7111109.1645710338,"l":6960974.3673083,"c":6984357.2741753859,"v":242268.8900542862,"t":1704787200}
+{"o":6984357.2741753859,"h":7034877.2810977846,"l":6893935.8548457194,"c":6936144.1407505814,"v":291410.6885482527,"t":1704790800}
+{"o":6936144.1407505814,"h":7007870.865222564,"l":6907918.6929358346,"c":6955326.5764699215,"v":164505.6514555939,"t":1704794400}
+{"o":6955326.5764699215,"h":7074420.5939935427,"l":6949542.4730850765,"c":7050573.5936115347,"v":182267.7088757806,"t":1704798000}
+{"o":7050573.5936115347,"h":7118585.1068401141,"l":6836102.7197662545,"c":6844549.6769077554,"v":330520.0425142031,"t":1704801600}
+{"o":6844549.6769077554,"h":7011107.272135457,"l":6826129.6527169505,"c":6985552.0841727937,"v":371746.4469608698,"t":1704805200}
+{"o":6985552.0841727937,"h":7054081.0022472348,"l":6863450.7787041841,"c":6877654.4291284941,"v":344022.5452532322,"t":1704808800}
+{"o":6877654.4291284941,"h":6956142.853852842,"l":6829362.6290481705,"c":6909604.6167788198,"v":309117.4514211041,"t":1704812400}
+{"o":6909604.6167788198,"h":7029990.5483379997,"l":6882555.5539699905,"c":6979347.6697531743,"v":243225.0724375398,"t":1704816000}
+{"o":6979347.6697531743,"h":7008086.5693745296,"l":6884826.061861949,"c":6915347.0474791722,"v":262099.0372951231,"t":1704819600}
+{"o":6915347.0474791722,"h":6950111.650587799,"l":6877289.7257143063,"c":6912272.6355219223,"v":307131.5047184427,"t":1704823200}
+{"o":6912272.6355219223,"h":6929142.7724613436,"l":6806827.0019218326,"c":6862955.2759083714,"v":215072.7749353289,"t":1704826800}
+{"o":6862955.2759083714,"h":6875173.3280519592,"l":6683438.6791321877,"c":6704523.9509609016,"v":246260.237314805,"t":1704830400}
+{"o":6704523.9509609016,"h":7040129.47251062,"l":6627851.9013008187,"c":6665112.8313482478,"v":773342.2685030972,"t":1704834000}
+{"o":6665112.8313482478,"h":6908696.7436140217,"l":6638029.99987501,"c":6880737.0460918918,"v":434687.7665642254,"t":1704837600}
+{"o":6880737.0460918918,"h":6888563.3250120776,"l":6746081.6231493587,"c":6871552.8539187098,"v":250353.2808630058,"t":1704841200}
+{"o":6871552.8539187098,"h":6928214.2241137335,"l":6780066.3338733697,"c":6789306.7534151739,"v":315424.8056458071,"t":1704844800}
+{"o":6789306.7534151739,"h":6857084.5295297746,"l":6748971.404156113,"c":6854391.1742669614,"v":215605.9599418592,"t":1704848400}
+{"o":6854391.1742669614,"h":6908466.5046008937,"l":6818064.8178235022,"c":6838971.4241220504,"v":181919.2333941503,"t":1704852000}
+{"o":6838971.4241220504,"h":6909129.4928776631,"l":6829397.5959953601,"c":6893577.9583481839,"v":167684.2911417894,"t":1704855600}
+{"o":6893577.9583481839,"h":6940509.7155173915,"l":6823118.741289597,"c":6835583.6333498331,"v":206442.5824556748,"t":1704859200}
+{"o":6835583.6333498331,"h":6882139.413162645,"l":6830707.8544878159,"c":6872423.2642105175,"v":143298.2559213714,"t":1704862800}
+{"o":6872423.2642105175,"h":6876313.818363185,"l":6787244.1726029199,"c":6837475.8256012788,"v":121773.5146760606,"t":1704866400}
+{"o":6837475.8256012788,"h":6846675.9318235517,"l":6786516.8270853907,"c":6791380.719746802,"v":105065.5194944705,"t":1704870000}
+{"o":6791380.719746802,"h":6798492.4209399512,"l":6668895.831801434,"c":6697692.718109428,"v":174336.0941596672,"t":1704873600}
+{"o":6697692.718109428,"h":6755186.6890958026,"l":6655527.3680517487,"c":6716070.5857798336,"v":161361.8833917323,"t":1704877200}
+{"o":6716070.5857798336,"h":6796648.4802705701,"l":6705616.6414029738,"c":6745098.998331937,"v":139059.4345879854,"t":1704880800}
+{"o":6745098.998331937,"h":6769778.0982169341,"l":6690383.4104025662,"c":6732557.7771110293,"v":168258.7720519966,"t":1704884400}
+{"o":6732557.7771110293,"h":6813612.2065130305,"l":6400351.7280910956,"c":6489343.5341916624,"v":375339.3001669014,"t":1704888000}
+{"o":6489343.5341916624,"h":6592769.3780863956,"l":6380825.6407205835,"c":6446357.5819214489,"v":283556.0304931697,"t":1704891600}
+{"o":6446357.5819214489,"h":6482655.9687833907,"l":6349333.9402586846,"c":6363960.0737362383,"v":262582.3676289432,"t":1704895200}
+{"o":6363960.0737362383,"h":6528095.5583137916,"l":6254404.9200658435,"c":6446393.3937683599,"v":331838.3603441585,"t":1704898800}
+{"o":6446393.3937683599,"h":6467978.6490455614,"l":6400343.7339453064,"c":6432700.3935769545,"v":230236.7520136945,"t":1704902400}
+{"o":6432700.3935769545,"h":6591988.7427871758,"l":6400857.5732656661,"c":6591376.3678537821,"v":207097.0074640014,"t":1704906000}
+{"o":6591376.3678537821,"h":6690234.1048207888,"l":6579694.1674499903,"c":6668958.878609525,"v":281298.8065309688,"t":1704909600}
+{"o":6668958.878609525,"h":6691103.4207078526,"l":6482452.2100526607,"c":6563568.2666409519,"v":306479.1237963595,"t":1704913200}
+{"o":6563568.2666409519,"h":6599141.341390986,"l":6341628.1912812274,"c":6529772.8821084658,"v":482997.5282125564,"t":1704916800}
+{"o":6529772.8821084658,"h":6887296.197283525,"l":6463331.2983711185,"c":6868119.5805709669,"v":621183.8671475408,"t":1704920400}
+{"o":6868119.5805709669,"h":7059050.5819543367,"l":6783522.3826914895,"c":7004260.7821189072,"v":1055182.605660626,"t":1704924000}
+{"o":7004260.7821189072,"h":7152033.4317206508,"l":6908592.8107609143,"c":6931886.9708552295,"v":694687.0758107714,"t":1704927600}
+{"o":6931886.9708552295,"h":6938726.0885725245,"l":6768914.625622794,"c":6828507.880789333,"v":493325.2379359941,"t":1704931200}
+{"o":6828507.880789333,"h":6869123.7949719559,"l":6743043.0491182208,"c":6748258.105564489,"v":306930.9597452058,"t":1704934800}
+{"o":6748258.105564489,"h":6816477.1085909707,"l":6740793.462928894,"c":6801932.4716425808,"v":226301.6131538069,"t":1704938400}
+{"o":6801932.4716425808,"h":6820344.4816153655,"l":6745162.6213563159,"c":6797921.6265515005,"v":246467.4369100099,"t":1704942000}
+{"o":6797921.6265515005,"h":6902045.7785530426,"l":6777865.8187067015,"c":6874102.3422001405,"v":227378.4767697062,"t":1704945600}
+{"o":6874102.3422001405,"h":6875228.0015306445,"l":6743667.0213706568,"c":6787444.0714534884,"v":277082.1318662068,"t":1704949200}
+{"o":6787444.0714534884,"h":6795114.0405965643,"l":6671312.6470806934,"c":6738464.6894791313,"v":191345.0772441435,"t":1704952800}
+{"o":6738464.6894791313,"h":6834781.8425107701,"l":6738464.6894791313,"c":6784259.1946949894,"v":158379.905288703,"t":1704956400}
+{"o":6784259.1946949894,"h":6850453.0995322503,"l":6774379.2867539339,"c":6843837.4184843162,"v":223160.9877127569,"t":1704960000}
+{"o":6843837.4184843162,"h":6877063.3134326236,"l":6804267.0025010752,"c":6841660.9573187279,"v":161374.0319445754,"t":1704963600}
+{"o":6841660.9573187279,"h":7092150.8688049316,"l":6838790.4575992618,"c":7058640.1570449313,"v":238592.883686482,"t":1704967200}
+{"o":7058640.1570449313,"h":7115766.4725323049,"l":7011313.074458464,"c":7106118.8354835464,"v":253660.944846673,"t":1704970800}
+{"o":7106118.8354835464,"h":7315088.1323007327,"l":7075912.823054092,"c":7274321.7584522823,"v":335849.6547475508,"t":1704974400}
+{"o":7274321.7584522823,"h":7583243.3663970334,"l":7078134.3181833616,"c":7501217.665716677,"v":564314.2383882781,"t":1704978000}
+{"o":7501217.665716677,"h":7605483.4597037751,"l":7391880.9673067359,"c":7489534.7446753457,"v":557364.0901524407,"t":1704981600}
+{"o":7489534.7446753457,"h":7504332.3679143153,"l":7111199.3662887458,"c":7165952.0038741333,"v":659584.5902885196,"t":1704985200}
+{"o":7165952.0038741333,"h":7207151.9605622217,"l":6939912.6770314034,"c":7050740.6502640145,"v":579088.3275317077,"t":1704988800}
+{"o":7050740.6502640145,"h":7160713.8497024775,"l":6993198.0812477013,"c":7148763.7532326728,"v":301662.3788571171,"t":1704992400}
+{"o":7148763.7532326728,"h":7170517.862517355,"l":7088817.1434894586,"c":7145910.3822380174,"v":225207.3090633063,"t":1704996000}
+{"o":7145910.3822380174,"h":7201607.6435503587,"l":7088660.8673558235,"c":7193637.3335167766,"v":260866.9370357933,"t":1704999600}
+{"o":7193637.3335167766,"h":7260673.5541941226,"l":7078964.61749529,"c":7098512.8063037908,"v":274965.0963542477,"t":1705003200}
+{"o":7098512.8063037908,"h":7149823.1154336976,"l":7065451.625975797,"c":7078909.3299968448,"v":196062.7272920124,"t":1705006800}
+{"o":7078909.3299968448,"h":7117723.8221499436,"l":7026430.5336626386,"c":7117035.6968038715,"v":186202.1582180762,"t":1705010400}
+{"o":7117035.6968038715,"h":7155974.1282480136,"l":7069213.8666573688,"c":7094083.4272942962,"v":169069.0474345015,"t":1705014000}
+{"o":7094083.4272942962,"h":7124360.8978166254,"l":7036811.0265202634,"c":7082949.4620967582,"v":246596.3957005229,"t":1705017600}
+{"o":7082949.4620967582,"h":7096293.489904236,"l":6928365.0134028103,"c":7012934.3157954598,"v":240372.9674641587,"t":1705021200}
+{"o":7012934.3157954598,"h":7065454.2157054264,"l":6980117.5227755569,"c":7047956.5786940204,"v":186293.4759935418,"t":1705024800}
+{"o":7047956.5786940204,"h":7048525.5726010045,"l":6947296.256973248,"c":6949422.5219300054,"v":174163.4241158349,"t":1705028400}
+{"o":6949422.5219300054,"h":7008515.7007776657,"l":6938673.5908531174,"c":6948240.2860334394,"v":207637.2432914059,"t":1705032000}
+{"o":6948240.2860334394,"h":7074180.0702624135,"l":6942218.2628835132,"c":7066598.1356634218,"v":163756.3915654511,"t":1705035600}
+{"o":7066598.1356634218,"h":7130665.4131716369,"l":7036162.5534830252,"c":7036162.5534830252,"v":146238.5405222375,"t":1705039200}
+{"o":7036162.5534830252,"h":7050864.0789321642,"l":6979350.5551024796,"c":7019028.2436548956,"v":129210.7340192786,"t":1705042800}
+{"o":7019028.2436548956,"h":7023822.0095526129,"l":6943381.2426229324,"c":6991326.4645720422,"v":157049.6324140699,"t":1705046400}
+{"o":6991326.4645720422,"h":7019147.7735931603,"l":6935914.4124482889,"c":6981609.6261656536,"v":140791.9011794323,"t":1705050000}
+{"o":6981609.6261656536,"h":7010050.9404448066,"l":6949710.2123909583,"c":6975591.9141998086,"v":130847.7305824677,"t":1705053600}
+{"o":6975591.9141998086,"h":7051433.0696777729,"l":6965322.793555513,"c":6987531.2591721229,"v":147650.3533597103,"t":1705057200}
+{"o":6987531.2591721229,"h":7065852.8429336008,"l":6888347.6738378685,"c":6947249.690816828,"v":223223.9901412409,"t":1705060800}
+{"o":6947249.690816828,"h":7023237.2106402861,"l":6932257.0409988882,"c":6983524.1140280655,"v":207129.3491575439,"t":1705064400}
+{"o":6983524.1140280655,"h":7042678.2684817864,"l":6949329.4850501353,"c":7006032.389486176,"v":246177.5182028663,"t":1705068000}
+{"o":7006032.389486176,"h":7010936.6637530494,"l":6770374.2829371458,"c":6787721.7197379656,"v":412282.52613902,"t":1705071600}
+{"o":6787721.7197379656,"h":6890705.1346948836,"l":6642136.8936685566,"c":6758180.8846943304,"v":406194.1095482374,"t":1705075200}
+{"o":6758180.8846943304,"h":6820390.5693840571,"l":6585069.5097591197,"c":6789456.4406688139,"v":434729.1092167257,"t":1705078800}
+{"o":6789456.4406688139,"h":6865588.1601155279,"l":6713120.1205278346,"c":6777069.4651030349,"v":297893.2472809727,"t":1705082400}
+{"o":6777069.4651030349,"h":6816797.6124921069,"l":6735416.8132102638,"c":6775293.2864320436,"v":205743.7148170071,"t":1705086000}
+{"o":6775293.2864320436,"h":6827770.8483600141,"l":6762726.8291513678,"c":6785385.5756435422,"v":273841.0037806372,"t":1705089600}
+{"o":6785385.5756435422,"h":6806431.6048497371,"l":6517765.3997613983,"c":6613401.5322917569,"v":356265.5421886388,"t":1705093200}
+{"o":6613401.5322917569,"h":6619862.13131685,"l":6190752.5633338345,"c":6381736.7106183078,"v":710191.8707423494,"t":1705096800}
+{"o":6381736.7106183078,"h":6510050.7651248695,"l":6369777.0215316117,"c":6506488.0631590411,"v":365418.907750226,"t":1705100400}
+{"o":6506488.0631590411,"h":6560765.9457461983,"l":6424470.0349625461,"c":6436326.3125485759,"v":251021.2314857946,"t":1705104000}
+{"o":6436326.3125485759,"h":6492408.6411446519,"l":6304598.9265782489,"c":6450048.0337934094,"v":353578.6288385252,"t":1705107600}
+{"o":6450048.0337934094,"h":6518017.0827752454,"l":6421858.1959588779,"c":6453548.5955701889,"v":268683.6044774349,"t":1705111200}
+{"o":6453548.5955701889,"h":6471353.2267497759,"l":6399335.3921015337,"c":6441034.6373662623,"v":223933.5138435836,"t":1705114800}
+{"o":6441034.6373662623,"h":6505096.5104704741,"l":6422934.1595496358,"c":6491334.6321818763,"v":165604.177828534,"t":1705118400}
+{"o":6491334.6321818763,"h":6563956.3417780902,"l":6471881.0706342617,"c":6557596.0118757645,"v":133077.0203036484,"t":1705122000}
+{"o":6557596.0118757645,"h":6600952.590242709,"l":6543071.3672595965,"c":6581158.8099238882,"v":124240.1684107321,"t":1705125600}
+{"o":6581158.8099238882,"h":6639544.2378491359,"l":6557360.447839126,"c":6591616.2653384572,"v":135083.5040569037,"t":1705129200}
+{"o":6591616.2653384572,"h":6640444.6350435177,"l":6588988.9411528753,"c":6619770.9002903076,"v":126307.1842080527,"t":1705132800}
+{"o":6619770.9002903076,"h":6628420.1160339611,"l":6561566.7127869548,"c":6589412.1677479679,"v":128812.2937367184,"t":1705136400}
+{"o":6589412.1677479679,"h":6595549.698167949,"l":6518008.1206818316,"c":6526817.2924690824,"v":153034.1742444193,"t":1705140000}
+{"o":6526817.2924690824,"h":6574384.3353016609,"l":6513085.467121671,"c":6567260.0298496559,"v":128178.4037483702,"t":1705143600}
+{"o":6567260.0298496559,"h":6595849.0190705135,"l":6529633.1106761275,"c":6579548.3596012574,"v":125757.4129453734,"t":1705147200}
+{"o":6579548.3596012574,"h":6606537.8290246185,"l":6548646.5238047773,"c":6569357.660595458,"v":179938.3559737469,"t":1705150800}
+{"o":6569357.660595458,"h":6575291.8864729432,"l":6493286.7261841008,"c":6539204.4721706798,"v":197937.6405397887,"t":1705154400}
+{"o":6539204.4721706798,"h":6649543.7646504268,"l":6536278.5827095686,"c":6622614.8207751904,"v":256189.2758529134,"t":1705158000}
+{"o":6622614.8207751904,"h":6630735.2667554785,"l":6558335.4756927583,"c":6570137.4372617919,"v":258528.2385934159,"t":1705161600}
+{"o":6570137.4372617919,"h":6633286.7173612872,"l":6530465.2909556171,"c":6617260.1762072556,"v":290587.4495057967,"t":1705165200}
+{"o":6617260.1762072556,"h":6654883.6809398709,"l":6577089.8294573268,"c":6644584.5401469255,"v":258829.3287955426,"t":1705168800}
+{"o":6644584.5401469255,"h":6814795.6866112035,"l":6643064.8086887784,"c":6762283.7810917282,"v":329845.3008639088,"t":1705172400}
+{"o":6762283.7810917282,"h":6903703.6981160715,"l":6715296.0743045649,"c":6858523.0093661109,"v":338997.1559040924,"t":1705176000}
+{"o":6858523.0093661109,"h":6878045.6663587596,"l":6787939.4319721349,"c":6842469.4277254548,"v":280205.2732410754,"t":1705179600}
+{"o":6842469.4277254548,"h":6890313.7230411563,"l":6746805.7582296459,"c":6855211.4643888595,"v":255081.0832074388,"t":1705183200}
+{"o":6855211.4643888595,"h":6873648.5090512745,"l":6796585.6473444765,"c":6829758.7339115581,"v":262439.3716054021,"t":1705186800}
+{"o":6829758.7339115581,"h":6847985.7267240947,"l":6711999.2289000722,"c":6730456.9060720783,"v":265904.715175876,"t":1705190400}
+{"o":6730456.9060720783,"h":6846592.3104338711,"l":6728425.0007606074,"c":6837871.2240414182,"v":229869.0090577342,"t":1705194000}
+{"o":6837871.2240414182,"h":6877624.9706623927,"l":6745242.8056126563,"c":6819748.6552166427,"v":203022.9013286576,"t":1705197600}
+{"o":6819748.6552166427,"h":6906260.293338364,"l":6780100.5356956152,"c":6902577.009457631,"v":188660.0016854664,"t":1705201200}
+{"o":6902577.009457631,"h":6909239.6535024596,"l":6843521.9671371523,"c":6860349.4324072152,"v":256014.0201115119,"t":1705204800}
+{"o":6860349.4324072152,"h":7006516.2137035169,"l":6854552.9319484746,"c":6950979.7908782642,"v":229149.7132205906,"t":1705208400}
+{"o":6950979.7908782642,"h":7043319.6016075779,"l":6939603.589626939,"c":6982227.4823064031,"v":215478.5184085516,"t":1705212000}
+{"o":6982227.4823064031,"h":7008638.2482276317,"l":6944736.9495522967,"c":7005890.6654020855,"v":192985.722209316,"t":1705215600}
+{"o":7005890.6654020855,"h":7028803.0276614893,"l":6941668.6262787804,"c":6961835.1305258768,"v":164813.2006799378,"t":1705219200}
+{"o":6961835.1305258768,"h":7000651.5248846319,"l":6918741.634455299,"c":6982306.8310888875,"v":130744.2347413943,"t":1705222800}
+{"o":6982306.8310888875,"h":6986180.7764506303,"l":6923026.4308143621,"c":6936811.5782943135,"v":164763.5668740669,"t":1705226400}
+{"o":6936811.5782943135,"h":6938914.9629782196,"l":6888263.7679530205,"c":6901369.9870455191,"v":190866.4581017841,"t":1705230000}
+{"o":6901369.9870455191,"h":6936935.376937326,"l":6869266.0282982336,"c":6872613.0789457588,"v":165041.9124184922,"t":1705233600}
+{"o":6872613.0789457588,"h":6975459.1347883865,"l":6857569.3881723247,"c":6969007.9093286935,"v":196170.4596705541,"t":1705237200}
+{"o":6969007.9093286935,"h":7053024.4561661007,"l":6939976.1206731936,"c":6992670.6950991955,"v":286782.6593840407,"t":1705240800}
+{"o":6992670.6950991955,"h":7215760.5887376871,"l":6984603.5889420183,"c":7107895.3881614972,"v":295477.3369499489,"t":1705244400}
+{"o":7107895.3881614972,"h":7319113.2907465715,"l":7086746.2224774119,"c":7248955.445338754,"v":477280.2796889291,"t":1705248000}
+{"o":7248955.445338754,"h":7262424.4067897908,"l":7163527.0119537665,"c":7189326.7339780377,"v":312405.1377466467,"t":1705251600}
+{"o":7189326.7339780377,"h":7225445.6554255793,"l":7016914.8378573814,"c":7083498.0083718859,"v":290092.3100465992,"t":1705255200}
+{"o":7083498.0083718859,"h":7113280.2514653737,"l":6862070.1944253379,"c":6879310.1366573824,"v":321474.2435439668,"t":1705258800}
+{"o":6879310.1366573824,"h":6958238.0432804339,"l":6823327.4584871577,"c":6896703.3544032974,"v":338004.9646534981,"t":1705262400}
+{"o":6896703.3544032974,"h":6974365.6795733329,"l":6825722.4731408851,"c":6960068.8919751029,"v":351867.0731927559,"t":1705266000}
+{"o":6960068.8919751029,"h":6990510.2243210478,"l":6848991.2248147726,"c":6883304.5842034146,"v":286643.5421554682,"t":1705269600}
+{"o":6883304.5842034146,"h":6893766.4646717357,"l":6675889.9012570884,"c":6679757.2617270108,"v":449183.8763569979,"t":1705273200}
+{"o":6679757.2617270108,"h":6838580.4348177873,"l":6675038.5327262497,"c":6812266.2420943268,"v":256259.2728144702,"t":1705276800}
+{"o":6812266.2420943268,"h":6849951.8888930874,"l":6784748.9163865857,"c":6812378.2013846347,"v":230263.6055589474,"t":1705280400}
+{"o":6812378.2013846347,"h":6884268.7882773429,"l":6799770.18238624,"c":6884268.7882773429,"v":216818.2350029251,"t":1705284000}
+{"o":6884268.7882773429,"h":6898526.7452033265,"l":6809838.7265563291,"c":6827030.8186962102,"v":221584.7699016375,"t":1705287600}
+{"o":6827030.8186962102,"h":6856091.1179688023,"l":6788479.5293302629,"c":6846429.4802702926,"v":199785.1470282491,"t":1705291200}
+{"o":6846429.4802702926,"h":6889473.1097619617,"l":6800303.4250226161,"c":6839529.6808057316,"v":255865.365033021,"t":1705294800}
+{"o":6839529.6808057316,"h":6858674.1857137745,"l":6790122.2099820273,"c":6812015.6738278354,"v":211517.6642020034,"t":1705298400}
+{"o":6812015.6738278354,"h":6833506.26241682,"l":6759841.3365504202,"c":6798405.6330108726,"v":239164.9023988044,"t":1705302000}
+{"o":6798405.6330108726,"h":6804894.2876973804,"l":6718613.0863842452,"c":6746342.0454033287,"v":273791.6502180102,"t":1705305600}
+{"o":6746342.0454033287,"h":6819380.7246656744,"l":6718620.5965550179,"c":6808136.2535307007,"v":190578.3098547064,"t":1705309200}
+{"o":6808136.2535307007,"h":6867664.8843085309,"l":6768475.7504689712,"c":6838469.0290655047,"v":189354.3297594401,"t":1705312800}
+{"o":6838469.0290655047,"h":6842002.2903315108,"l":6794839.3891497757,"c":6840266.5797384568,"v":167997.3985142658,"t":1705316400}
+{"o":6840266.5797384568,"h":6849434.0884261727,"l":6776514.165099401,"c":6803102.1875787629,"v":194198.743707687,"t":1705320000}
+{"o":6803102.1875787629,"h":6860427.7491467642,"l":6777479.4993535653,"c":6842242.0676566688,"v":214006.5373773361,"t":1705323600}
+{"o":6842242.0676566688,"h":6844260.4301260915,"l":6667157.9296516208,"c":6708182.3434508266,"v":333861.7826060586,"t":1705327200}
+{"o":6708182.3434508266,"h":6760833.1989744063,"l":6668831.1668305425,"c":6696526.4909898089,"v":286846.7299200902,"t":1705330800}
+{"o":6696526.4909898089,"h":6787504.3684565602,"l":6683076.3945381874,"c":6759064.1365858475,"v":257849.2942300654,"t":1705334400}
+{"o":6759064.1365858475,"h":6834794.8779489873,"l":6759064.1365858475,"c":6817024.5558256293,"v":199263.4428431595,"t":1705338000}
+{"o":6817024.5558256293,"h":6919332.6812513499,"l":6816260.3925943002,"c":6842530.2994882436,"v":235532.7617437764,"t":1705341600}
+{"o":6842530.2994882436,"h":6904332.3849503342,"l":6832121.3777599502,"c":6867823.848964246,"v":256870.9544879425,"t":1705345200}
+{"o":6867823.848964246,"h":6906272.4095703894,"l":6755827.2067700252,"c":6818121.2496756567,"v":352037.9881338337,"t":1705348800}
+{"o":6818121.2496756567,"h":6821855.7681850633,"l":6761909.9914657325,"c":6765552.4948923104,"v":263831.9039293667,"t":1705352400}
+{"o":6765552.4948923104,"h":6785003.9237235123,"l":6648388.0727841333,"c":6713861.1166903805,"v":337516.4271152789,"t":1705356000}
+{"o":6713861.1166903805,"h":6746737.5656791218,"l":6694417.866883873,"c":6727998.0466776425,"v":234969.9698978088,"t":1705359600}
+{"o":6727998.0466776425,"h":6777527.2508471506,"l":6727998.0466776425,"c":6769599.5996527933,"v":228712.8863954792,"t":1705363200}
+{"o":6769599.5996527933,"h":6834734.4872733764,"l":6763373.1599911954,"c":6807033.9937431831,"v":242041.8806752651,"t":1705366800}
+{"o":6807033.9937431831,"h":6856522.5010889489,"l":6785336.3894868512,"c":6807523.8598811906,"v":192404.2622044625,"t":1705370400}
+{"o":6807523.8598811906,"h":6856310.478028533,"l":6802237.3435889119,"c":6849927.9407791337,"v":188529.4501345124,"t":1705374000}
+{"o":6849927.9407791337,"h":6864527.3704955624,"l":6821678.5359335626,"c":6821678.5359335626,"v":183430.0159459473,"t":1705377600}
+{"o":6821678.5359335626,"h":6872558.1312961876,"l":6799869.3037685351,"c":6806465.7724915892,"v":167679.8268396711,"t":1705381200}
+{"o":6806465.7724915892,"h":6831035.9838816915,"l":6795170.1180901378,"c":6828926.4583373368,"v":145467.9832604895,"t":1705384800}
+{"o":6828926.4583373368,"h":6997072.8303042296,"l":6823524.9351159045,"c":6964453.2092702966,"v":225901.9867951054,"t":1705388400}
+{"o":6964453.2092702966,"h":7002776.8820304237,"l":6907263.1852030754,"c":6966644.6000241702,"v":221358.4857560411,"t":1705392000}
+{"o":6966644.6000241702,"h":7039590.4096773714,"l":6928307.0621766308,"c":6987606.2094669165,"v":153098.5044930453,"t":1705395600}
+{"o":6987606.2094669165,"h":6996096.0921798758,"l":6921781.7932016114,"c":6947481.3543302175,"v":141127.98494298,"t":1705399200}
+{"o":6947481.3543302175,"h":6995836.7154397098,"l":6910728.0653870795,"c":6952605.0872311909,"v":153379.7495418347,"t":1705402800}
+{"o":6952605.0872311909,"h":6999255.6963040102,"l":6943531.939419372,"c":6985103.6670820965,"v":152232.0822774781,"t":1705406400}
+{"o":6985103.6670820965,"h":6989922.475871399,"l":6879583.3613359397,"c":6901249.041736789,"v":211043.5618423093,"t":1705410000}
+{"o":6901249.041736789,"h":6956576.0114913033,"l":6773455.6992167179,"c":6922084.802990254,"v":336073.5928409265,"t":1705413600}
+{"o":6922084.802990254,"h":7037887.3860484073,"l":6883599.7478956291,"c":7009846.1686495198,"v":333450.4883991705,"t":1705417200}
+{"o":7009846.1686495198,"h":7046085.8057158962,"l":6934727.0578400698,"c":6993263.3953406597,"v":265283.0401869827,"t":1705420800}
+{"o":6993263.3953406597,"h":7000451.0601542909,"l":6947403.4355191402,"c":6988956.0204437394,"v":229903.1117401934,"t":1705424400}
+{"o":6988956.0204437394,"h":6998155.7948209252,"l":6925315.8669000566,"c":6966031.5787758203,"v":220243.2005749346,"t":1705428000}
+{"o":6966031.5787758203,"h":6992921.2847847464,"l":6942991.2617568811,"c":6976595.1563014751,"v":226397.8171103355,"t":1705431600}
+{"o":6976595.1563014751,"h":7031945.1134604858,"l":6966486.252730242,"c":7018120.6046412839,"v":225165.9470469485,"t":1705435200}
+{"o":7018120.6046412839,"h":7143158.0273533575,"l":7001160.840170389,"c":7092449.6471450524,"v":306174.1235088934,"t":1705438800}
+{"o":7092449.6471450524,"h":7114026.2466453472,"l":7059562.1062944178,"c":7077979.8089885544,"v":258197.315825197,"t":1705442400}
+{"o":7077979.8089885544,"h":7089732.5610021129,"l":7023725.8948829761,"c":7033112.7042465024,"v":234501.3292527857,"t":1705446000}
+{"o":7033112.7042465024,"h":7134168.4249703195,"l":7008006.9255311182,"c":7106350.7125999006,"v":244236.8656766626,"t":1705449600}
+{"o":7106350.7125999006,"h":7253471.132736912,"l":7083560.755973462,"c":7165926.2571704043,"v":306914.3270162151,"t":1705453200}
+{"o":7165926.2571704043,"h":7269431.0628400743,"l":7125366.844691284,"c":7253297.9782142574,"v":266582.3181970254,"t":1705456800}
+{"o":7253297.9782142574,"h":7254356.8404251924,"l":7176978.6351285465,"c":7212005.2837591954,"v":220622.5471843011,"t":1705460400}
+{"o":7212005.2837591954,"h":7230620.6077481266,"l":7143415.9442726262,"c":7165543.4294319367,"v":184829.4325344001,"t":1705464000}
+{"o":7165543.4294319367,"h":7186313.1517562279,"l":7062888.2574270032,"c":7067854.9184534438,"v":197245.7390737874,"t":1705467600}
+{"o":7067854.9184534438,"h":7126505.9156631036,"l":7053792.620824188,"c":7100693.6912949346,"v":152744.1386318362,"t":1705471200}
+{"o":7100693.6912949346,"h":7122454.6195929218,"l":7003587.3434830839,"c":7018784.5924588013,"v":158986.4874000206,"t":1705474800}
+{"o":7018784.5924588013,"h":7056824.7154775057,"l":6970983.6979394844,"c":7049738.4085349394,"v":187399.4198323188,"t":1705478400}
+{"o":7049738.4085349394,"h":7167028.2176117282,"l":7049474.1017365176,"c":7144807.4443319254,"v":191914.7295186746,"t":1705482000}
+{"o":7144807.4443319254,"h":7354408.7064336855,"l":7129754.8064095899,"c":7334245.7894060053,"v":301218.8964363746,"t":1705485600}
+{"o":7334245.7894060053,"h":7407761.5709744636,"l":7275106.4942451911,"c":7346643.0678920057,"v":299188.923200116,"t":1705489200}
+{"o":7346643.0678920057,"h":7373838.6801605746,"l":7252174.8797955075,"c":7372774.0975999609,"v":282960.3862063835,"t":1705492800}
+{"o":7372774.0975999609,"h":7396559.8865676932,"l":7265316.2871035095,"c":7287516.1705252593,"v":257246.291441845,"t":1705496400}
+{"o":7287516.1705252593,"h":7373365.746226145,"l":7188287.9751225179,"c":7292525.8260425916,"v":430638.2930517267,"t":1705500000}
+{"o":7292525.8260425916,"h":7359414.8860644754,"l":7124329.8147922354,"c":7158652.3721408583,"v":458459.0212698111,"t":1705503600}
+{"o":7158652.3721408583,"h":7170417.6381665058,"l":7056204.8543629721,"c":7110250.0270642191,"v":458858.6446029397,"t":1705507200}
+{"o":7110250.0270642191,"h":7149345.005458002,"l":7014469.5215196004,"c":7133558.4292305708,"v":337913.1615604929,"t":1705510800}
+{"o":7133558.4292305708,"h":7228720.4279577434,"l":7069121.9997930825,"c":7223573.4418980516,"v":330118.4626049746,"t":1705514400}
+{"o":7223573.4418980516,"h":7270202.2612921726,"l":7172606.0268616723,"c":7249505.6737432098,"v":451711.1148034146,"t":1705518000}
+{"o":7249505.6737432098,"h":7328549.337206237,"l":7221145.2341868412,"c":7291456.0184445381,"v":373567.7484738327,"t":1705521600}
+{"o":7291456.0184445381,"h":7354073.7175112823,"l":7257179.1803568872,"c":7338031.2685017092,"v":324575.6377273223,"t":1705525200}
+{"o":7338031.2685017092,"h":7347402.464039702,"l":7208530.060104032,"c":7278032.6318804612,"v":370075.3958481178,"t":1705528800}
+{"o":7278032.6318804612,"h":7366675.5955634639,"l":7218048.1156878155,"c":7344081.969327582,"v":438535.2602155787,"t":1705532400}
+{"o":7344081.969327582,"h":7465638.3305974584,"l":7209247.0431123516,"c":7295392.4155463604,"v":432599.8309725829,"t":1705536000}
+{"o":7295392.4155463604,"h":7315016.3080932386,"l":7194929.5217237957,"c":7242305.4842832722,"v":304596.310243657,"t":1705539600}
+{"o":7242305.4842832722,"h":7312280.951282247,"l":7220094.8533144575,"c":7296613.2050225008,"v":275523.6958552842,"t":1705543200}
+{"o":7296613.2050225008,"h":7304109.0447728122,"l":7203614.487644054,"c":7222996.1913306313,"v":270865.6434970211,"t":1705546800}
+{"o":7222996.1913306313,"h":7258532.1070749545,"l":7181006.0493039517,"c":7226549.3418000014,"v":198580.7463388382,"t":1705550400}
+{"o":7226549.3418000014,"h":7288298.6875632294,"l":7217723.9845827119,"c":7281529.6223315597,"v":191812.6604706699,"t":1705554000}
+{"o":7281529.6223315597,"h":7335313.1699151918,"l":7266452.0091233402,"c":7326315.1745726559,"v":238551.223126385,"t":1705557600}
+{"o":7326315.1745726559,"h":7349664.5534498161,"l":7189307.4158868808,"c":7247224.3026800631,"v":386072.4588450277,"t":1705561200}
+{"o":7247224.3026800631,"h":7318214.515489609,"l":7222672.8513209606,"c":7276261.8697756585,"v":277034.3154001324,"t":1705564800}
+{"o":7276261.8697756585,"h":7298240.9864560226,"l":7217636.2918568132,"c":7221213.2440200998,"v":235027.1510396404,"t":1705568400}
+{"o":7221213.2440200998,"h":7258139.4112047376,"l":7112133.0646429369,"c":7120644.6201060601,"v":240710.9016036114,"t":1705572000}
+{"o":7120644.6201060601,"h":7161206.3072497677,"l":7116249.8996886816,"c":7156733.9830738083,"v":230140.4345944284,"t":1705575600}
+{"o":7156733.9830738083,"h":7157230.0964016765,"l":7078662.3807968851,"c":7126899.8849417279,"v":234143.3693717884,"t":1705579200}
+{"o":7126899.8849417279,"h":7168586.2088123383,"l":7008649.9145459402,"c":7134857.0275033899,"v":285575.0874206129,"t":1705582800}
+{"o":7134857.0275033899,"h":7180430.9085920984,"l":7117056.9919436723,"c":7167579.7219542535,"v":264160.8733147121,"t":1705586400}
+{"o":7167579.7219542535,"h":7181337.1761855343,"l":7093627.0735553745,"c":7106928.7172998954,"v":288456.3601235502,"t":1705590000}
+{"o":7106928.7172998954,"h":7112860.0095371641,"l":6825901.282239086,"c":6887947.3420372549,"v":542242.7488601439,"t":1705593600}
+{"o":6887947.3420372549,"h":6911045.6214592587,"l":6789151.7393465051,"c":6870771.6885755211,"v":551025.81998264,"t":1705597200}
+{"o":6870771.6885755211,"h":6883187.5853925757,"l":6741973.3222770039,"c":6824010.4181723576,"v":408157.3051158649,"t":1705600800}
+{"o":6824010.4181723576,"h":6847809.3155229287,"l":6588339.5701926509,"c":6644872.8863840196,"v":478713.000585918,"t":1705604400}
+{"o":6644872.8863840196,"h":6820088.1612318344,"l":6638521.8311462142,"c":6749025.6504262406,"v":460871.425604921,"t":1705608000}
+{"o":6749025.6504262406,"h":6795560.2878130358,"l":6714677.4244873924,"c":6769263.1572848186,"v":334422.1016162322,"t":1705611600}
+{"o":6769263.1572848186,"h":6828302.7486337749,"l":6752251.1926636668,"c":6810172.0104433242,"v":285716.1852153206,"t":1705615200}
+{"o":6810172.0104433242,"h":6825755.5318954326,"l":6754467.9334012521,"c":6793137.2199481325,"v":310586.3493123675,"t":1705618800}
+{"o":6793137.2199481325,"h":6820256.1839147089,"l":6738789.6076838756,"c":6774008.0187069252,"v":266859.2263837238,"t":1705622400}
+{"o":6774008.0187069252,"h":6778133.6340343524,"l":6686380.9006819576,"c":6726806.3181520905,"v":245051.7276157309,"t":1705626000}
+{"o":6726806.3181520905,"h":6744204.9559783861,"l":6649081.7270307634,"c":6657274.4416193534,"v":257430.086156893,"t":1705629600}
+{"o":6657274.4416193534,"h":6708275.5698136175,"l":6585646.7368059764,"c":6693702.9979733666,"v":298587.4472413568,"t":1705633200}
+{"o":6693702.9979733666,"h":6761180.674636269,"l":6680163.3225480942,"c":6750086.7382998923,"v":180312.6247846338,"t":1705636800}
+{"o":6750086.7382998923,"h":6791087.0893021366,"l":6721438.7573302677,"c":6761533.8707390008,"v":148620.8064725222,"t":1705640400}
+{"o":6761533.8707390008,"h":6849314.3396032862,"l":6757758.1006535981,"c":6842389.7285305765,"v":166701.5452946739,"t":1705644000}
+{"o":6842389.7285305765,"h":6893667.3489507399,"l":6782156.467271124,"c":6828753.4516936922,"v":148042.4376853477,"t":1705647600}
+{"o":6828753.4516936922,"h":6848163.9764400097,"l":6781975.092258729,"c":6834920.9782999912,"v":130919.8851382885,"t":1705651200}
+{"o":6834920.9782999912,"h":6871367.9903228488,"l":6800273.0217304435,"c":6838050.3564701667,"v":132704.0148646558,"t":1705654800}
+{"o":6838050.3564701667,"h":6897336.6936083492,"l":6823168.354872833,"c":6869961.1491318336,"v":144981.9042749557,"t":1705658400}
+{"o":6869961.1491318336,"h":6882854.9727961654,"l":6823230.2659942303,"c":6849653.0974156586,"v":156022.3251759838,"t":1705662000}
+{"o":6849653.0974156586,"h":6849891.6435036818,"l":6755460.7969817594,"c":6775456.3183511626,"v":153325.1079982018,"t":1705665600}
+{"o":6775456.3183511626,"h":6813970.1391513748,"l":6744657.7106400281,"c":6772289.4976822259,"v":197941.2621978087,"t":1705669200}
+{"o":6772289.4976822259,"h":6779646.128172758,"l":6631846.7938710814,"c":6665575.3743347712,"v":372561.5851384535,"t":1705672800}
+{"o":6665575.3743347712,"h":6675271.8810670907,"l":6529973.2022663038,"c":6560992.594492903,"v":539371.2803112462,"t":1705676400}
+{"o":6560992.594492903,"h":6571307.2038211981,"l":6248923.2421775451,"c":6359159.2478277329,"v":800672.4781538161,"t":1705680000}
+{"o":6359159.2478277329,"h":6582927.5978610823,"l":6341833.2066086177,"c":6582094.7042347072,"v":517981.533450108,"t":1705683600}
+{"o":6582094.7042347072,"h":6750164.2295311783,"l":6076882.2356545869,"c":6237901.2764211483,"v":493600.2628598366,"t":1705687200}
+{"o":6237901.2764211483,"h":6337977.9855975294,"l":6203230.9917475572,"c":6304596.7952154977,"v":359888.9264623327,"t":1705690800}
+{"o":6304596.7952154977,"h":6355426.9511602819,"l":6216062.2065933952,"c":6232377.3597539077,"v":342157.9172644524,"t":1705694400}
+{"o":6232377.3597539077,"h":6298015.1235192064,"l":6196502.4053583192,"c":6252401.1624891767,"v":292375.768211419,"t":1705698000}
+{"o":6252401.1624891767,"h":6328831.6840390265,"l":6204492.0363202924,"c":6299030.3493449669,"v":269369.4609692342,"t":1705701600}
+{"o":6299030.3493449669,"h":6329235.9273384092,"l":6273772.578036298,"c":6310996.8522309465,"v":276398.7246517441,"t":1705705200}
+{"o":6310996.8522309465,"h":6310996.8522309465,"l":6203645.1175922183,"c":6214392.8705929248,"v":282714.3695832418,"t":1705708800}
+{"o":6214392.8705929248,"h":6352160.9208610924,"l":6205377.714735399,"c":6325876.2895047422,"v":262811.1461079983,"t":1705712400}
+{"o":6325876.2895047422,"h":6331708.1925094891,"l":6278993.1575858062,"c":6305846.406390301,"v":246906.3616782295,"t":1705716000}
+{"o":6305846.406390301,"h":6319943.9189214101,"l":6244166.9544959748,"c":6276221.4325574283,"v":261073.0393101471,"t":1705719600}
+{"o":6276221.4325574283,"h":6285312.1473432118,"l":6238529.3494965145,"c":6243660.3640631363,"v":225153.8277577501,"t":1705723200}
+{"o":6243660.3640631363,"h":6250678.7490671426,"l":6202634.4720502188,"c":6215880.5331637785,"v":213273.447925055,"t":1705726800}
+{"o":6215880.5331637785,"h":6241112.5968770161,"l":6186201.4007945806,"c":6204169.9453998497,"v":209178.0554116735,"t":1705730400}
+{"o":6204169.9453998497,"h":6218790.2355286879,"l":6118108.9178390689,"c":6167552.4491324928,"v":182819.7484243874,"t":1705734000}
+{"o":6167552.4491324928,"h":6193067.7321966775,"l":6138520.4107748773,"c":6161978.4608813506,"v":218782.9644658353,"t":1705737600}
+{"o":6161978.4608813506,"h":6185062.4813092761,"l":6115354.876281321,"c":6126648.021136459,"v":208627.3589845124,"t":1705741200}
+{"o":6126648.021136459,"h":6195985.8307187837,"l":6126315.8806280503,"c":6169963.9183603302,"v":206499.9373299698,"t":1705744800}
+{"o":6169963.9183603302,"h":6192527.1546972934,"l":6142147.2464012485,"c":6174774.9893982988,"v":215054.5725105488,"t":1705748400}
+{"o":6174774.9893982988,"h":6190124.1095210137,"l":6145971.667621254,"c":6167081.4550007256,"v":192875.4886699879,"t":1705752000}
+{"o":6167081.4550007256,"h":6190283.6817979282,"l":6159924.5997899007,"c":6180428.4502952667,"v":216377.4234908221,"t":1705755600}
+{"o":6180428.4502952667,"h":6182826.6492800862,"l":6110540.978157606,"c":6113864.0985287027,"v":267018.9958526386,"t":1705759200}
+{"o":6113864.0985287027,"h":6145667.0290234629,"l":6057811.6287062094,"c":6099895.2320474414,"v":295709.7376811836,"t":1705762800}
+{"o":6099895.2320474414,"h":6136687.450092854,"l":6092196.9595596716,"c":6111253.81655306,"v":258385.910775969,"t":1705766400}
+{"o":6111253.81655306,"h":6206593.2314855838,"l":6105072.0572342491,"c":6182706.6038947627,"v":289560.499200432,"t":1705770000}
+{"o":6182706.6038947627,"h":6210848.4379130034,"l":6167631.1374364272,"c":6186679.6042885147,"v":296343.7573700289,"t":1705773600}
+{"o":6186679.6042885147,"h":6211760.6249930151,"l":6161561.8802990839,"c":6183177.3888870142,"v":235924.3181873297,"t":1705777200}
+{"o":6183177.3888870142,"h":6251006.6610659566,"l":6161833.7163357418,"c":6230928.887820133,"v":235772.2654000748,"t":1705780800}
+{"o":6230928.887820133,"h":6273327.6744353641,"l":6219502.4160606889,"c":6220157.5973010017,"v":240673.9030869959,"t":1705784400}
+{"o":6220157.5973010017,"h":6270025.1259667752,"l":6220157.5973010017,"c":6261016.3069635453,"v":240158.124716759,"t":1705788000}
+{"o":6261016.3069635453,"h":6261016.3069635453,"l":6209394.2959677819,"c":6240834.977157631,"v":233395.1800626671,"t":1705791600}
+{"o":6240834.977157631,"h":6249315.7105522426,"l":6174623.2241630172,"c":6188489.8214378823,"v":307533.8149792759,"t":1705795200}
+{"o":6188489.8214378823,"h":6217954.393178693,"l":6180310.1029953631,"c":6192131.1772829173,"v":238625.2997780345,"t":1705798800}
+{"o":6192131.1772829173,"h":6239867.3224309441,"l":6192131.1772829173,"c":6232080.8323642071,"v":208407.3201634477,"t":1705802400}
+{"o":6232080.8323642071,"h":6268119.7644421346,"l":6221392.8189118691,"c":6239569.0847180607,"v":211433.5781866615,"t":1705806000}
+{"o":6239569.0847180607,"h":6252720.2175495336,"l":6205943.0964214895,"c":6213759.0870033717,"v":189790.5068294067,"t":1705809600}
+{"o":6213759.0870033717,"h":6221363.7243391145,"l":6189670.4867875027,"c":6196452.9687598227,"v":185440.390921279,"t":1705813200}
+{"o":6196452.9687598227,"h":6199520.0079841493,"l":6169943.4887141334,"c":6176649.0816139793,"v":184859.5549046485,"t":1705816800}
+{"o":6176649.0816139793,"h":6218968.6609544018,"l":6169953.3905298999,"c":6210715.8193422258,"v":177106.8190823173,"t":1705820400}
+{"o":6210715.8193422258,"h":6244068.441503576,"l":6195607.0460371114,"c":6218416.521307908,"v":225156.0200987856,"t":1705824000}
+{"o":6218416.521307908,"h":6273995.1507556569,"l":6218416.521307908,"c":6273995.1507556569,"v":188111.8650196293,"t":1705827600}
+{"o":6273995.1507556569,"h":6314482.5492583821,"l":6249958.963818932,"c":6291017.677086371,"v":200854.9519941355,"t":1705831200}
+{"o":6291017.677086371,"h":6303443.9199712323,"l":6210826.0028497512,"c":6233288.6043880945,"v":168818.2501440408,"t":1705834800}
+{"o":6233288.6043880945,"h":6263051.4067678219,"l":6227184.1542463666,"c":6230380.4383342387,"v":175750.985017256,"t":1705838400}
+{"o":6230380.4383342387,"h":6256091.804845375,"l":6216556.4778694045,"c":6253739.4248774499,"v":262637.9927901282,"t":1705842000}
+{"o":6253739.4248774499,"h":6300562.1527822893,"l":6230704.7774516558,"c":6280808.2202960812,"v":198234.8655934791,"t":1705845600}
+{"o":6280808.2202960812,"h":6297713.0834387233,"l":6189603.3352766559,"c":6227775.9420072483,"v":331839.9507594432,"t":1705849200}
+{"o":6227775.9420072483,"h":6233240.4049003646,"l":6174769.1183807366,"c":6217970.2046769932,"v":257451.4784899899,"t":1705852800}
+{"o":6217970.2046769932,"h":6236188.8153797248,"l":6202126.0455043148,"c":6221754.9673017282,"v":202281.4045710399,"t":1705856400}
+{"o":6221754.9673017282,"h":6253703.5503334189,"l":6210038.0950677497,"c":6242076.8930621045,"v":209333.0892822966,"t":1705860000}
+{"o":6242076.8930621045,"h":6246610.0187503342,"l":6209005.318937446,"c":6225611.3651600704,"v":224018.0946285589,"t":1705863600}
+{"o":6225611.3651600704,"h":6227974.0381354596,"l":6174931.4344709972,"c":6184082.0191006102,"v":254750.6463934039,"t":1705867200}
+{"o":6184082.0191006102,"h":6242157.0645542927,"l":6179396.4784842599,"c":6233239.6702694101,"v":311857.7013357276,"t":1705870800}
+{"o":6233239.6702694101,"h":6241282.4938816773,"l":6147997.7045310186,"c":6162900.8651075466,"v":252289.6717108463,"t":1705874400}
+{"o":6162900.8651075466,"h":6176261.9542101333,"l":6112162.0369541487,"c":6133343.4190031243,"v":241595.2767148274,"t":1705878000}
+{"o":6133343.4190031243,"h":6186713.3989864653,"l":6072318.8301946837,"c":6125681.8200015193,"v":241996.2375600052,"t":1705881600}
+{"o":6125681.8200015193,"h":6156026.5627634572,"l":6028816.6919743614,"c":6042369.0960394284,"v":308799.8277191842,"t":1705885200}
+{"o":6042369.0960394284,"h":6069688.0865044342,"l":5969495.606587287,"c":5985725.6810345603,"v":277726.114605101,"t":1705888800}
+{"o":5985725.6810345603,"h":6005920.4148848578,"l":5915623.4564158712,"c":5982325.5357372873,"v":297783.4980060665,"t":1705892400}
+{"o":5982325.5357372873,"h":5992360.412659239,"l":5896811.6511063157,"c":5934639.2878652932,"v":228557.2315201907,"t":1705896000}
+{"o":5934639.2878652932,"h":6036214.0256635211,"l":5908861.713166602,"c":6024418.2037991397,"v":207967.3050892014,"t":1705899600}
+{"o":6024418.2037991397,"h":6037943.4139879411,"l":5993875.8034386532,"c":6014663.7944880174,"v":152702.9590792782,"t":1705903200}
+{"o":6014663.7944880174,"h":6082115.1755046202,"l":5955752.0610913532,"c":6035034.9162796894,"v":164644.7423824537,"t":1705906800}
+{"o":6035034.9162796894,"h":6037249.1440511886,"l":5921758.5103644785,"c":5958839.0098895784,"v":255014.1382768644,"t":1705910400}
+{"o":5958839.0098895784,"h":6010591.3953817543,"l":5894980.6607130216,"c":5916956.9133805949,"v":254119.1848497469,"t":1705914000}
+{"o":5916956.9133805949,"h":6000358.5411495827,"l":5843607.4122119974,"c":5967929.8721113587,"v":350972.4405614432,"t":1705917600}
+{"o":5967929.8721113587,"h":6047636.7196515165,"l":5958229.5297738342,"c":6013807.3341923421,"v":223357.5886435605,"t":1705921200}
+{"o":6013807.3341923421,"h":6042719.6342377141,"l":5959327.68336125,"c":6038930.8867572658,"v":217907.0302994636,"t":1705924800}
+{"o":6038930.8867572658,"h":6161900.7901664022,"l":6021837.9225020409,"c":6037044.9418263398,"v":279038.7905332151,"t":1705928400}
+{"o":6037044.9418263398,"h":6115743.1613926152,"l":5890177.1640628446,"c":6017842.7350524431,"v":337080.7408718414,"t":1705932000}
+{"o":6017842.7350524431,"h":6031976.5394546222,"l":5884644.2894248944,"c":6004476.7343356656,"v":461359.032850143,"t":1705935600}
+{"o":6004476.7343356656,"h":6045458.7124565775,"l":5887860.1704219198,"c":5920425.6546812672,"v":368363.686660344,"t":1705939200}
+{"o":5920425.6546812672,"h":6014059.7586866589,"l":5903243.0065115672,"c":5974357.5504513932,"v":341028.9048776141,"t":1705942800}
+{"o":5974357.5504513932,"h":6006284.323363875,"l":5831261.0622985838,"c":5921240.5951100318,"v":414220.9612478925,"t":1705946400}
+{"o":5921240.5951100318,"h":6005933.1317104148,"l":5655178.9283503555,"c":5788815.8983162595,"v":807953.4661790305,"t":1705950000}
+{"o":5788815.8983162595,"h":6022470.420077079,"l":5776314.3266995242,"c":5929225.2748310221,"v":466378.4075203339,"t":1705953600}
+{"o":5929225.2748310221,"h":5930193.3420808734,"l":5819344.885764516,"c":5850408.5647323783,"v":316461.4221930639,"t":1705957200}
+{"o":5850408.5647323783,"h":5892725.4002557956,"l":5682557.8458808642,"c":5722425.5346011147,"v":318727.798532963,"t":1705960800}
+{"o":5722425.5346011147,"h":5756562.5423763469,"l":5609395.7956758002,"c":5712004.1047871988,"v":326648.1865281239,"t":1705964400}
+{"o":5712004.1047871988,"h":5796573.0813231412,"l":5686931.6861574063,"c":5772956.8483396163,"v":336944.2653663297,"t":1705968000}
+{"o":5772956.8483396163,"h":5787537.3958660457,"l":5702740.7368759355,"c":5743455.4609256666,"v":232970.1472077874,"t":1705971600}
+{"o":5743455.4609256666,"h":5828786.9846290406,"l":5735525.8740688879,"c":5828786.9846290406,"v":217078.3188461552,"t":1705975200}
+{"o":5828786.9846290406,"h":5860510.6905046934,"l":5729057.9448985718,"c":5754772.1704870006,"v":219838.8015526459,"t":1705978800}
+{"o":5754772.1704870006,"h":5809866.5101203928,"l":5754772.1704870006,"c":5769370.1640336793,"v":213159.1981478234,"t":1705982400}
+{"o":5769370.1640336793,"h":5790972.8445848152,"l":5753074.877526816,"c":5774409.1361022247,"v":238880.4487802,"t":1705986000}
+{"o":5774409.1361022247,"h":5774409.1361022247,"l":5716721.6690079421,"c":5722009.6432116535,"v":206169.271969889,"t":1705989600}
+{"o":5722009.6432116535,"h":5746178.726577363,"l":5556646.5144613637,"c":5607347.8038809672,"v":247543.5933952741,"t":1705993200}
+{"o":5607347.8038809672,"h":5650958.64289751,"l":5465565.8917572703,"c":5483572.6942125605,"v":440861.9965481496,"t":1705996800}
+{"o":5483572.6942125605,"h":5522171.9937541923,"l":5061540.3693590062,"c":5442548.2061365023,"v":529510.534860884,"t":1706000400}
+{"o":5442548.2061365023,"h":5536983.7802451141,"l":5371449.4935022211,"c":5385230.9505626997,"v":304212.2221315412,"t":1706004000}
+{"o":5385230.9505626997,"h":5450712.2340250006,"l":5352785.3694217904,"c":5431130.2358287508,"v":396239.4981164921,"t":1706007600}
+{"o":5431130.2358287508,"h":5504063.8884483166,"l":5353564.4857070837,"c":5439800.0589815071,"v":390611.3120016439,"t":1706011200}
+{"o":5439800.0589815071,"h":5465188.4714187048,"l":5361367.5125167519,"c":5381489.7052920014,"v":284035.3716987598,"t":1706014800}
+{"o":5381489.7052920014,"h":5503695.4132542396,"l":5310234.9167459691,"c":5495140.946708316,"v":518130.8632453553,"t":1706018400}
+{"o":5495140.946708316,"h":5644512.3445578106,"l":5382503.9114158321,"c":5606989.8385881847,"v":591443.9809987654,"t":1706022000}
+{"o":5606989.8385881847,"h":5656033.5030067693,"l":5529916.0294908164,"c":5640369.0428198827,"v":381829.7077299063,"t":1706025600}
+{"o":5640369.0428198827,"h":5681322.1117243776,"l":5578848.865427536,"c":5594924.1065905364,"v":417837.2510742793,"t":1706029200}
+{"o":5594924.1065905364,"h":5666559.904226522,"l":5426116.3556249551,"c":5513399.8505270872,"v":355956.284013403,"t":1706032800}
+{"o":5513399.8505270872,"h":5547007.3599156849,"l":5482457.5969926408,"c":5484682.3190210555,"v":279506.6841683209,"t":1706036400}
+{"o":5484682.3190210555,"h":5579825.5418358529,"l":5478257.060003127,"c":5522605.7409789255,"v":256928.848422213,"t":1706040000}
+{"o":5522605.7409789255,"h":5549231.4333953597,"l":5433179.4363668477,"c":5472709.2101911921,"v":268691.7072033031,"t":1706043600}
+{"o":5472709.2101911921,"h":5604807.9544013254,"l":5467487.277344333,"c":5588141.1444784608,"v":255322.7026593556,"t":1706047200}
+{"o":5588141.1444784608,"h":5726470.0036498448,"l":5578353.463336085,"c":5699534.37183489,"v":333673.3103836084,"t":1706050800}
+{"o":5699534.37183489,"h":5797151.6799627542,"l":5649664.8549103886,"c":5776722.9562810762,"v":420160.9387815428,"t":1706054400}
+{"o":5776722.9562810762,"h":5796560.1809236547,"l":5666931.57940167,"c":5670736.6353161084,"v":282904.9369099195,"t":1706058000}
+{"o":5670736.6353161084,"h":5745679.7354530143,"l":5660714.7322013499,"c":5704997.1780774724,"v":263874.6984074236,"t":1706061600}
+{"o":5704997.1780774724,"h":5746256.5258029895,"l":5636303.0961287534,"c":5676345.9619009951,"v":387830.7898023695,"t":1706065200}
+{"o":5676345.9619009951,"h":5722433.4518983876,"l":5662366.8658411391,"c":5682773.0943643879,"v":262759.4951553083,"t":1706068800}
+{"o":5682773.0943643879,"h":5770708.0521801058,"l":5680049.7220958751,"c":5761960.9307886958,"v":236965.5857516947,"t":1706072400}
+{"o":5761960.9307886958,"h":5805110.9641041672,"l":5701932.5756460689,"c":5799068.2453414444,"v":211750.8235362298,"t":1706076000}
+{"o":5799068.2453414444,"h":5908021.6190778613,"l":5777607.2908032835,"c":5861426.2075423412,"v":245781.5030677108,"t":1706079600}
+{"o":5861426.2075423412,"h":5946681.7380768238,"l":5845677.5643528439,"c":5892591.5032089176,"v":245047.5782654047,"t":1706083200}
+{"o":5892591.5032089176,"h":5933410.976192316,"l":5863224.4294066997,"c":5901003.156236602,"v":227355.8417612196,"t":1706086800}
+{"o":5901003.156236602,"h":6024547.360325465,"l":5887861.0384079032,"c":5975559.5454073297,"v":263884.4661462305,"t":1706090400}
+{"o":5975559.5454073297,"h":5986680.0560232718,"l":5899645.7055733707,"c":5937454.8876779741,"v":204428.175827826,"t":1706094000}
+{"o":5937454.8876779741,"h":5987771.9914686885,"l":5895744.6988742566,"c":5896634.8407787057,"v":263184.7925965864,"t":1706097600}
+{"o":5896634.8407787057,"h":5915817.5117632272,"l":5823668.555815462,"c":5854523.4613594161,"v":270839.4556080387,"t":1706101200}
+{"o":5854523.4613594161,"h":5932602.2409321247,"l":5795592.7984431433,"c":5849215.0232812045,"v":360208.5390298822,"t":1706104800}
+{"o":5849215.0232812045,"h":5947157.5463311663,"l":5812906.4292862853,"c":5921173.8834063467,"v":295960.4495923689,"t":1706108400}
+{"o":5921173.8834063467,"h":5978853.1586782765,"l":5873954.4892582251,"c":5973426.03011721,"v":337484.4487795295,"t":1706112000}
+{"o":5973426.03011721,"h":5980552.9040624639,"l":5919680.1120929504,"c":5940275.9189677332,"v":277511.4685282062,"t":1706115600}
+{"o":5940275.9189677332,"h":5940275.9189677332,"l":5832027.9736462496,"c":5874648.84489509,"v":287963.4430226443,"t":1706119200}
+{"o":5874648.84489509,"h":5915754.2853806578,"l":5848111.7455351884,"c":5906406.1996215964,"v":233857.2255425061,"t":1706122800}
+{"o":5906406.1996215964,"h":5972720.6466877041,"l":5872468.8745582998,"c":5882588.0208826093,"v":320899.2980681771,"t":1706126400}
+{"o":5882588.0208826093,"h":5937538.8249266353,"l":5874238.2156569408,"c":5913881.818623011,"v":275524.3858058434,"t":1706130000}
+{"o":5913881.818623011,"h":6006606.550965935,"l":5900132.0348607078,"c":5981581.9386877092,"v":262366.2147366134,"t":1706133600}
+{"o":5981581.9386877092,"h":6110937.7384364484,"l":5974996.3329027286,"c":6069041.7074666088,"v":330304.803970733,"t":1706137200}
+{"o":6069041.7074666088,"h":6125065.6153067695,"l":6047352.8258303544,"c":6118240.1861107526,"v":331687.8954484567,"t":1706140800}
+{"o":6118240.1861107526,"h":6118329.4168388583,"l":5997068.964608293,"c":6008675.8037832323,"v":239692.227639586,"t":1706144400}
+{"o":6008675.8037832323,"h":6063499.8623867119,"l":5998241.6796614854,"c":6014474.5263701268,"v":224385.9143288191,"t":1706148000}
+{"o":6014474.5263701268,"h":6061710.8565118611,"l":5999220.205447549,"c":6038526.5400619693,"v":199461.253998353,"t":1706151600}
+{"o":6038526.5400619693,"h":6057907.2370256912,"l":5966882.1790120257,"c":5995728.0976074887,"v":237218.567150234,"t":1706155200}
+{"o":5995728.0976074887,"h":5995728.0976074887,"l":5930625.4653702034,"c":5955953.1480297642,"v":228625.45140655,"t":1706158800}
+{"o":5955953.1480297642,"h":6093121.228008572,"l":5946765.3842670694,"c":6079284.0122024156,"v":210833.3120833796,"t":1706162400}
+{"o":6079284.0122024156,"h":6083115.4014786249,"l":6038134.1761180004,"c":6064005.7218313869,"v":194585.2590898973,"t":1706166000}
+{"o":6064005.7218313869,"h":6080473.8457879229,"l":6025032.570326075,"c":6030203.4620815376,"v":199831.3126490663,"t":1706169600}
+{"o":6030203.4620815376,"h":6059086.4121109685,"l":5989742.6461516712,"c":5994933.2898042444,"v":156022.1515487718,"t":1706173200}
+{"o":5994933.2898042444,"h":6055818.0420869663,"l":5953203.3650577618,"c":6054414.4646317018,"v":177441.326938128,"t":1706176800}
+{"o":6054414.4646317018,"h":6140969.4977648128,"l":6027177.7586850496,"c":6116648.6988267265,"v":231481.6568994921,"t":1706180400}
+{"o":6116648.6988267265,"h":6142808.0391473221,"l":5953511.716689812,"c":5987542.695419753,"v":251014.3136552079,"t":1706184000}
+{"o":5987542.695419753,"h":6007151.789028015,"l":5946082.6677483721,"c":5990887.0199924745,"v":227272.5553850816,"t":1706187600}
+{"o":5990887.0199924745,"h":6084469.6771114571,"l":5968031.2475284236,"c":6062211.7334943162,"v":264707.1927832011,"t":1706191200}
+{"o":6062211.7334943162,"h":6062533.9485183749,"l":5906626.8218680387,"c":5940910.3305427181,"v":362943.5171495305,"t":1706194800}
+{"o":5940910.3305427181,"h":5981879.6656629834,"l":5890861.1276707239,"c":5907782.5448685242,"v":298159.7315625844,"t":1706198400}
+{"o":5907782.5448685242,"h":5963133.9317692909,"l":5861583.5891380785,"c":5942775.1590314358,"v":310355.9968481839,"t":1706202000}
+{"o":5942775.1590314358,"h":6053891.1081646727,"l":5942775.1590314358,"c":5979975.7478932692,"v":344222.0638135574,"t":1706205600}
+{"o":5979975.7478932692,"h":6091123.8335857205,"l":5965992.8086831681,"c":6063192.7505579349,"v":299028.2381952726,"t":1706209200}
+{"o":6063192.7505579349,"h":6064948.613303476,"l":5975759.4343279172,"c":6007530.9738040799,"v":280271.6233206333,"t":1706212800}
+{"o":6007530.9738040799,"h":6040574.0379726654,"l":5982451.6736712465,"c":6013739.6180507494,"v":297998.4145733067,"t":1706216400}
+{"o":6013739.6180507494,"h":6040933.200994377,"l":5969147.1041471567,"c":6024578.8806051649,"v":219314.4612004179,"t":1706220000}
+{"o":6024578.8806051649,"h":6046410.4603324309,"l":5979806.799110597,"c":5994686.0657705441,"v":224851.5753566938,"t":1706223600}
+{"o":5994686.0657705441,"h":6045849.357922636,"l":5953230.8496543337,"c":6007520.063784034,"v":229053.0409519527,"t":1706227200}
+{"o":6007520.063784034,"h":6007520.063784034,"l":5938819.2351914542,"c":5965449.7171432069,"v":243865.1723902077,"t":1706230800}
+{"o":5965449.7171432069,"h":6087502.1378878215,"l":5959676.7944040736,"c":6076888.7365146047,"v":232788.3867054565,"t":1706234400}
+{"o":6076888.7365146047,"h":6091736.734045228,"l":6044799.0411590477,"c":6071589.8561544744,"v":185071.1289614498,"t":1706238000}
+{"o":6071589.8561544744,"h":6107640.7434170675,"l":6060547.3638958624,"c":6070664.8606058462,"v":186956.5081766846,"t":1706241600}
+{"o":6070664.8606058462,"h":6076627.2763044555,"l":6038966.1520271404,"c":6053797.4106279956,"v":198907.2304875743,"t":1706245200}
+{"o":6053797.4106279956,"h":6081681.4353952063,"l":6017978.6084846109,"c":6028478.8260694873,"v":203478.9174491156,"t":1706248800}
+{"o":6028478.8260694873,"h":6041036.0261990037,"l":5991441.9385464592,"c":6010700.4559950912,"v":245800.2428965379,"t":1706252400}
+{"o":6010700.4559950912,"h":6082931.9671867806,"l":6010700.4559950912,"c":6057582.7897766987,"v":214901.2731571564,"t":1706256000}
+{"o":6057582.7897766987,"h":6124280.291070682,"l":6037620.4576443424,"c":6043590.4804630084,"v":178854.2983952275,"t":1706259600}
+{"o":6043590.4804630084,"h":6264587.9427725673,"l":6031793.9447745224,"c":6245841.9987486713,"v":258530.0575342709,"t":1706263200}
+{"o":6245841.9987486713,"h":6375659.1205138611,"l":6245841.9987486713,"c":6345571.6187409498,"v":341291.8071097328,"t":1706266800}
+{"o":6345571.6187409498,"h":6372884.1296885647,"l":6223873.2936421614,"c":6269287.0141348327,"v":271319.6936317842,"t":1706270400}
+{"o":6269287.0141348327,"h":6315377.5370672587,"l":6231788.9468445443,"c":6247564.907945496,"v":219780.9365314799,"t":1706274000}
+{"o":6247564.907945496,"h":6358534.0582401846,"l":6243618.7710064845,"c":6353003.4617468454,"v":306024.8129754285,"t":1706277600}
+{"o":6353003.4617468454,"h":6398950.4575974913,"l":6289528.2529719593,"c":6381307.0358255915,"v":463402.3542244172,"t":1706281200}
+{"o":6381307.0358255915,"h":6493918.9483581455,"l":6372269.1811547475,"c":6438671.0743358275,"v":520444.8469809402,"t":1706284800}
+{"o":6438671.0743358275,"h":6473182.2363725025,"l":6395097.9569171593,"c":6458269.2704199422,"v":330575.6065240388,"t":1706288400}
+{"o":6458269.2704199422,"h":6490438.437020978,"l":6414853.6882901005,"c":6454952.2773070782,"v":289713.2601399751,"t":1706292000}
+{"o":6454952.2773070782,"h":6473695.8360018553,"l":6408837.0032320693,"c":6449974.9078047182,"v":285520.5888439463,"t":1706295600}
+{"o":6449974.9078047182,"h":6505651.663534156,"l":6389675.000773577,"c":6402137.9649452725,"v":320940.7682839211,"t":1706299200}
+{"o":6402137.9649452725,"h":6467309.1579853175,"l":6366581.5428543231,"c":6437665.9457200393,"v":289305.8689534924,"t":1706302800}
+{"o":6437665.9457200393,"h":6459570.7572884588,"l":6394720.7053476926,"c":6443959.6572077619,"v":317477.0466399426,"t":1706306400}
+{"o":6443959.6572077619,"h":6455455.8293128861,"l":6408828.5415332969,"c":6434193.0767429052,"v":296743.8785941057,"t":1706310000}
+{"o":6434193.0767429052,"h":6486775.5785282683,"l":6421208.3586285356,"c":6477374.1593474485,"v":254906.411708086,"t":1706313600}
+{"o":6477374.1593474485,"h":6538935.2184075713,"l":6440485.5129769435,"c":6469953.8041219618,"v":262113.9282315377,"t":1706317200}
+{"o":6469953.8041219618,"h":6528858.7060290119,"l":6462161.2721315585,"c":6494057.520001241,"v":214566.1941857884,"t":1706320800}
+{"o":6494057.520001241,"h":6505984.9189695697,"l":6458838.4636770049,"c":6469754.4046567762,"v":252010.333861597,"t":1706324400}
+{"o":6469754.4046567762,"h":6474824.5105264215,"l":6441318.9984607156,"c":6464257.5185486749,"v":230041.6253728893,"t":1706328000}
+{"o":6464257.5185486749,"h":6464892.9418270485,"l":6375268.3308485309,"c":6385075.7506482685,"v":234818.2619525699,"t":1706331600}
+{"o":6385075.7506482685,"h":6446451.9082652209,"l":6356192.3702297267,"c":6413359.5945788706,"v":227970.267457711,"t":1706335200}
+{"o":6413359.5945788706,"h":6428465.7091224166,"l":6369338.8419420198,"c":6401147.7567349933,"v":238680.7697036903,"t":1706338800}
+{"o":6401147.7567349933,"h":6416276.465570814,"l":6365772.2663223809,"c":6375010.331797461,"v":165532.7080994356,"t":1706342400}
+{"o":6375010.331797461,"h":6465583.5334687997,"l":6361193.6196809039,"c":6444083.1313050725,"v":190195.2596637416,"t":1706346000}
+{"o":6444083.1313050725,"h":6475611.8252521511,"l":6437592.9421151774,"c":6452178.9545215527,"v":156267.5804872897,"t":1706349600}
+{"o":6452178.9545215527,"h":6464548.5890756566,"l":6439052.9347251086,"c":6460966.6314419759,"v":206901.5677458353,"t":1706353200}
+{"o":6460966.6314419759,"h":6475530.9634379055,"l":6434808.3149697855,"c":6467232.6073814295,"v":149130.3652870141,"t":1706356800}
+{"o":6467232.6073814295,"h":6497549.683753306,"l":6448722.3490475062,"c":6469971.6632225197,"v":181940.7564645502,"t":1706360400}
+{"o":6469971.6632225197,"h":6542980.167456801,"l":6460442.8018236775,"c":6503909.8689878574,"v":257293.7774717646,"t":1706364000}
+{"o":6503909.8689878574,"h":6529352.0742150843,"l":6491801.8316386137,"c":6511407.474008848,"v":219745.0211975507,"t":1706367600}
+{"o":6511407.474008848,"h":6560373.3285537912,"l":6473440.0411364362,"c":6485421.5401872257,"v":226538.381844326,"t":1706371200}
+{"o":6485421.5401872257,"h":6517993.0862040473,"l":6479088.2291741623,"c":6502860.86280361,"v":185154.1463673618,"t":1706374800}
+{"o":6502860.86280361,"h":6550608.2808125373,"l":6496426.6738045048,"c":6522058.9470724091,"v":186816.5274525805,"t":1706378400}
+{"o":6522058.9470724091,"h":6559089.9650582206,"l":6517137.8986344803,"c":6536401.0479209563,"v":179514.2419817037,"t":1706382000}
+{"o":6536401.0479209563,"h":6557547.684049814,"l":6524032.4502300117,"c":6551913.6322616264,"v":191861.8347494392,"t":1706385600}
+{"o":6551913.6322616264,"h":6582162.9295827495,"l":6532535.3783716215,"c":6567444.1507080421,"v":215504.5567493171,"t":1706389200}
+{"o":6567444.1507080421,"h":6581365.6444801837,"l":6540935.5382254897,"c":6581365.6444801837,"v":206053.0514461066,"t":1706392800}
+{"o":6581365.6444801837,"h":6636493.8105754107,"l":6568080.8932582615,"c":6623098.6700746929,"v":216208.6305030809,"t":1706396400}
+{"o":6623098.6700746929,"h":6633340.9906089762,"l":6560696.3115743091,"c":6586859.7236692039,"v":210173.6780605355,"t":1706400000}
+{"o":6586859.7236692039,"h":6670639.5746588595,"l":6582125.5547495913,"c":6604118.5797955347,"v":254048.8194670134,"t":1706403600}
+{"o":6604118.5797955347,"h":6641449.0998755153,"l":6590317.6910300143,"c":6624410.9113455825,"v":242062.8824456449,"t":1706407200}
+{"o":6624410.9113455825,"h":6793858.2279919013,"l":6617557.8596266294,"c":6787427.3350933315,"v":298408.7524776714,"t":1706410800}
+{"o":6787427.3350933315,"h":6833233.1666161744,"l":6773041.1799919046,"c":6813300.7019395353,"v":343572.0078365335,"t":1706414400}
+{"o":6813300.7019395353,"h":6820580.5431367652,"l":6716669.9580923226,"c":6755590.7284802301,"v":272705.3133111864,"t":1706418000}
+{"o":6755590.7284802301,"h":6763612.0408796966,"l":6645069.4005181128,"c":6669454.927614498,"v":221171.1193116657,"t":1706421600}
+{"o":6669454.927614498,"h":6703225.8130423967,"l":6661470.5841018036,"c":6682129.8994074129,"v":187603.6530837957,"t":1706425200}
+{"o":6682129.8994074129,"h":6773902.9437005352,"l":6668106.3028275883,"c":6730741.4490618575,"v":201122.699443558,"t":1706428800}
+{"o":6730741.4490618575,"h":6859100.4702099208,"l":6729551.7185550733,"c":6804250.1570457434,"v":232914.7238504553,"t":1706432400}
+{"o":6804250.1570457434,"h":6968574.8090820154,"l":6803710.2967943717,"c":6927785.2785768555,"v":295820.4260756591,"t":1706436000}
+{"o":6927785.2785768555,"h":6948224.5487671643,"l":6835946.733493506,"c":6893418.1004227921,"v":259068.3063265992,"t":1706439600}
+{"o":6893418.1004227921,"h":6894822.7986207921,"l":6782890.8040150981,"c":6853803.8228859799,"v":350154.1559870499,"t":1706443200}
+{"o":6853803.8228859799,"h":6916740.6760326913,"l":6813458.3367256746,"c":6844474.4237734098,"v":333807.9002928157,"t":1706446800}
+{"o":6844474.4237734098,"h":6895312.7005127659,"l":6787485.781681627,"c":6792637.1528722886,"v":309010.3583798098,"t":1706450400}
+{"o":6792637.1528722886,"h":6939410.7783919424,"l":6754522.0526604177,"c":6882076.6125811776,"v":353937.9225304053,"t":1706454000}
+{"o":6882076.6125811776,"h":6934586.2786213988,"l":6872962.0127958832,"c":6909633.3069709679,"v":265639.342789026,"t":1706457600}
+{"o":6909633.3069709679,"h":6909633.3069709679,"l":6789357.5765839228,"c":6811742.4456800986,"v":309089.9160432533,"t":1706461200}
+{"o":6811742.4456800986,"h":6817408.7185787112,"l":6737210.8624252072,"c":6751607.2099109786,"v":321149.6322977619,"t":1706464800}
+{"o":6751607.2099109786,"h":6798534.1129402639,"l":6571491.6137607163,"c":6698402.7006990109,"v":392681.6819933996,"t":1706468400}
+{"o":6698402.7006990109,"h":6774468.6430395665,"l":6625444.7551080268,"c":6754514.4734734921,"v":393720.9787321934,"t":1706472000}
+{"o":6754514.4734734921,"h":6821411.8058637064,"l":6725772.8674127674,"c":6797074.910780549,"v":310473.6968104217,"t":1706475600}
+{"o":6797074.910780549,"h":6806009.2724191127,"l":6710659.5364055391,"c":6716377.290866049,"v":329109.6358879216,"t":1706479200}
+{"o":6716377.290866049,"h":6826960.6944674682,"l":6695061.4038710799,"c":6814635.7689103056,"v":364816.815998546,"t":1706482800}
+{"o":6814635.7689103056,"h":6823689.5890973285,"l":6814635.7689103056,"c":6823689.5890973285,"v":312110.0354468178,"t":1706486400}
+{"o":6823689.5890973285,"h":6900501.5512397466,"l":6781785.1741503198,"c":6876877.7277102517,"v":320311.8220123854,"t":1706490000}
+{"o":6876877.7277102517,"h":6929247.2602476655,"l":6843830.5035779439,"c":6889643.1740874825,"v":320068.9487180941,"t":1706493600}
+{"o":6889643.1740874825,"h":7023973.2048983257,"l":6876480.0854681432,"c":6943695.4870692361,"v":325715.3293851639,"t":1706497200}
+{"o":6943695.4870692361,"h":6950527.6266170181,"l":6878087.1153413309,"c":6891178.8079488948,"v":292746.0453453579,"t":1706500800}
+{"o":6891178.8079488948,"h":6919787.4807517268,"l":6825734.1317609437,"c":6836920.3815125758,"v":241192.3371965928,"t":1706504400}
+{"o":6836920.3815125758,"h":6916490.3919126941,"l":6834693.0949069588,"c":6900019.2812352497,"v":225358.3721102527,"t":1706508000}
+{"o":6900019.2812352497,"h":6939808.5179916872,"l":6852217.0739812721,"c":6864001.0512709096,"v":212205.1517328958,"t":1706511600}
+{"o":6864001.0512709096,"h":6907386.5997400098,"l":6832164.6396637857,"c":6887660.3103055237,"v":244669.5976125084,"t":1706515200}
+{"o":6887660.3103055237,"h":6929587.5476647764,"l":6838502.7694822894,"c":6907331.3740168158,"v":223302.7700466166,"t":1706518800}
+{"o":6907331.3740168158,"h":6960281.967008586,"l":6877192.1531316582,"c":6945544.9021530766,"v":172424.3807781641,"t":1706522400}
+{"o":6945544.9021530766,"h":6963177.4004596658,"l":6869346.2293704748,"c":6896112.0400052015,"v":236847.7769867895,"t":1706526000}
+{"o":6896112.0400052015,"h":6966055.8724987162,"l":6834417.2700475473,"c":6902964.0004361421,"v":272740.1782446905,"t":1706529600}
+{"o":6902964.0004361421,"h":6902964.0004361421,"l":6816417.2153221471,"c":6843269.5475477921,"v":404283.7336199602,"t":1706533200}
+{"o":6843269.5475477921,"h":6899088.1309104692,"l":6796754.8733759327,"c":6829940.6275996529,"v":372686.5619870257,"t":1706536800}
+{"o":6829940.6275996529,"h":7338241.4691034369,"l":6813349.0914196866,"c":7334732.8075260902,"v":241912.6273042098,"t":1706540400}
+{"o":7334732.8075260902,"h":7739132.6410983261,"l":7334732.8075260902,"c":7681490.7130471757,"v":442186.3100214779,"t":1706544000}
+{"o":7681490.7130471757,"h":7732561.3550306158,"l":7595805.3633342469,"c":7615702.5256913882,"v":341736.8506288078,"t":1706547600}
+{"o":7615702.5256913882,"h":7653068.007366498,"l":7550584.3765178146,"c":7587505.0840732744,"v":294611.2314463921,"t":1706551200}
+{"o":7587505.0840732744,"h":7656734.4422551803,"l":7585458.0354599888,"c":7619059.43534627,"v":222930.6947991944,"t":1706554800}
+{"o":7619059.43534627,"h":7686769.1367915682,"l":7615303.4440995464,"c":7672157.3825257784,"v":202200.947100598,"t":1706558400}
+{"o":7672157.3825257784,"h":7693565.1067921771,"l":7659422.6448047273,"c":7660450.5974558285,"v":200285.6746712177,"t":1706562000}
+{"o":7660450.5974558285,"h":7692680.4525083546,"l":7629681.3485768149,"c":7650830.6499803709,"v":211062.4364709613,"t":1706565600}
+{"o":7650830.6499803709,"h":7806088.5171264792,"l":7627668.2956115138,"c":7784738.7124037677,"v":256377.0252416792,"t":1706569200}
+{"o":7784738.7124037677,"h":7809227.6850829963,"l":7731697.8356904667,"c":7737851.9057746539,"v":228024.3000261401,"t":1706572800}
+{"o":7737851.9057746539,"h":7883245.2625239938,"l":7729680.8736328743,"c":7869956.6251875497,"v":295206.2181982913,"t":1706576400}
+{"o":7869956.6251875497,"h":7944890.4449311877,"l":7833817.5042635789,"c":7896329.0454631662,"v":259843.3161165785,"t":1706580000}
+{"o":7896329.0454631662,"h":7942197.0319499252,"l":7808583.3563830005,"c":7819289.8686618386,"v":266079.9075624443,"t":1706583600}
+{"o":7819289.8686618386,"h":7839706.620808037,"l":7765930.091182556,"c":7823577.8266714355,"v":183439.2006073513,"t":1706587200}
+{"o":7823577.8266714355,"h":7888232.1521309549,"l":7794125.8988925517,"c":7863100.3431640221,"v":204928.9994471705,"t":1706590800}
+{"o":7863100.3431640221,"h":7907332.4916694397,"l":7825150.6304543354,"c":7905588.8344414458,"v":217953.0151665129,"t":1706594400}
+{"o":7905588.8344414458,"h":7914699.2615159014,"l":7868658.8950674543,"c":7874182.3380185021,"v":178572.9104460778,"t":1706598000}
+{"o":7874182.3380185021,"h":7959962.3148228852,"l":7841058.0903145541,"c":7916471.2153884629,"v":213211.8819641605,"t":1706601600}
+{"o":7916471.2153884629,"h":7998741.1437318698,"l":7886951.4759673271,"c":7955678.4327321202,"v":177326.0090938208,"t":1706605200}
+{"o":7955678.4327321202,"h":8039639.2865542378,"l":7922677.4253529869,"c":8016719.1970285578,"v":173736.0399641348,"t":1706608800}
+{"o":8016719.1970285578,"h":8183653.8790491279,"l":8016719.1970285578,"c":8160216.3501094375,"v":265946.3301317532,"t":1706612400}
+{"o":8160216.3501094375,"h":8182714.2550548334,"l":8013024.5558939651,"c":8055461.4087166293,"v":327550.3453648089,"t":1706616000}
+{"o":8055461.4087166293,"h":8109916.956521811,"l":7971487.5208203439,"c":8037433.3275975883,"v":308784.3387471742,"t":1706619600}
+{"o":8037433.3275975883,"h":8144718.5358424168,"l":7940782.4396810252,"c":8074663.7989467457,"v":295723.3752845299,"t":1706623200}
+{"o":8074663.7989467457,"h":8154302.9480916029,"l":8014905.8238973813,"c":8030216.7974393582,"v":398237.9420813041,"t":1706626800}
+{"o":8030216.7974393582,"h":8038991.2106458144,"l":7914617.4926835727,"c":8001188.8791758819,"v":337850.6272740231,"t":1706630400}
+{"o":8001188.8791758819,"h":8113002.5353330504,"l":7988199.4313512556,"c":8029459.2263770783,"v":280545.0579689402,"t":1706634000}
+{"o":8029459.2263770783,"h":8068937.9955517985,"l":7959193.6409881599,"c":8048011.662035143,"v":273113.4454620202,"t":1706637600}
+{"o":8048011.662035143,"h":8091943.4051875332,"l":8030378.8173280908,"c":8066060.3981128149,"v":181956.2243542099,"t":1706641200}