diff --git "a/So11111111111111111111111111111111111111112_A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump.json" "b/So11111111111111111111111111111111111111112_A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump.json"
@@ -0,0 +1,4229 @@
+{"o":0.0000010685,"h":0.0000010835,"l":0.0000010494,"c":0.000001055,"v":300029.71954,"t":1731844800}
+{"o":0.000001055,"h":0.0000010781,"l":0.0000010121,"c":0.0000010274,"v":4526857.0999889988,"t":1731848400}
+{"o":0.0000010274,"h":0.0000010322,"l":0.0000010169,"c":0.0000010215,"v":28850.49571,"t":1731852000}
+{"o":0.0000010215,"h":0.0000010686,"l":0.0000010139,"c":0.0000010553,"v":4106912.9607559992,"t":1731855600}
+{"o":0.0000010553,"h":0.0000010778,"l":0.0000010521,"c":0.0000010659,"v":2039708.982535,"t":1731859200}
+{"o":0.0000010659,"h":0.0000010828,"l":0.0000010451,"c":0.0000010726,"v":1376937.8527899999,"t":1731862800}
+{"o":0.0000010726,"h":0.0000010846,"l":0.0000010475,"c":0.0000010646,"v":1484632.448324,"t":1731866400}
+{"o":0.0000010646,"h":0.0000010706,"l":0.0000010448,"c":0.0000010487,"v":2196986.7740159999,"t":1731870000}
+{"o":0.0000010487,"h":0.0000010695,"l":0.0000010412,"c":0.0000010604,"v":1373355.0052730001,"t":1731873600}
+{"o":0.0000010604,"h":0.0000010743,"l":0.0000010462,"c":0.0000010681,"v":113116.131944,"t":1731877200}
+{"o":0.0000010681,"h":0.000001074,"l":0.0000010167,"c":0.0000010205,"v":5885069.087483,"t":1731880800}
+{"o":0.0000010205,"h":0.0000010472,"l":0.0000010051,"c":0.000001014,"v":1965020.1786759999,"t":1731884400}
+{"o":0.000001014,"h":0.0000010354,"l":0.0000010078,"c":0.0000010253,"v":1002664.2793650001,"t":1731888000}
+{"o":0.0000010253,"h":0.000001035,"l":0.000001,"c":0.0000010089,"v":1617699.095465,"t":1731891600}
+{"o":0.0000010089,"h":0.0000010198,"l":0.0000009988,"c":0.0000010099,"v":87329.742085,"t":1731895200}
+{"o":0.0000010099,"h":0.0000010198,"l":0.0000009818,"c":0.0000009899,"v":537508.8202950001,"t":1731898800}
+{"o":0.0000009899,"h":0.0000010279,"l":0.0000009589,"c":0.0000009693,"v":6374835.4692549994,"t":1731902400}
+{"o":0.0000009693,"h":0.0000009901,"l":0.0000009606,"c":0.000000972,"v":1536953.1598869998,"t":1731906000}
+{"o":0.000000972,"h":0.000000985,"l":0.0000009689,"c":0.0000009797,"v":261769.019225,"t":1731909600}
+{"o":0.0000009797,"h":0.000000992,"l":0.0000009706,"c":0.0000009785,"v":782805.0303199999,"t":1731913200}
+{"o":0.0000009785,"h":0.0000009909,"l":0.0000009707,"c":0.000000977,"v":607546.909049,"t":1731916800}
+{"o":0.000000977,"h":0.0000009898,"l":0.0000009612,"c":0.000000973,"v":871245.021897,"t":1731920400}
+{"o":0.000000973,"h":0.0000009995,"l":0.0000009589,"c":0.0000009842,"v":366107.308004,"t":1731924000}
+{"o":0.0000009842,"h":0.0000010113,"l":0.0000009767,"c":0.0000009968,"v":1864151.9744749998,"t":1731927600}
+{"o":0.0000009968,"h":0.000001007,"l":0.0000009855,"c":0.0000009927,"v":945664.7610170001,"t":1731931200}
+{"o":0.0000009927,"h":0.0000010132,"l":0.0000009787,"c":0.0000010056,"v":719693.881849,"t":1731934800}
+{"o":0.0000010056,"h":0.0000010974,"l":0.0000009779,"c":0.0000009913,"v":25658222.2948830016,"t":1731938400}
+{"o":0.0000009913,"h":0.0000010386,"l":0.000000978,"c":0.0000010197,"v":6685933.9533400005,"t":1731942000}
+{"o":0.0000010197,"h":0.0000010646,"l":0.0000010169,"c":0.0000010427,"v":7851512.1578739993,"t":1731945600}
+{"o":0.0000010427,"h":0.0000010544,"l":0.0000010151,"c":0.0000010317,"v":1298205.2118309999,"t":1731949200}
+{"o":0.0000010317,"h":0.0000010455,"l":0.0000010148,"c":0.0000010291,"v":300215.873896,"t":1731952800}
+{"o":0.0000010291,"h":0.0000010471,"l":0.0000010147,"c":0.0000010314,"v":160686.982359,"t":1731956400}
+{"o":0.0000010314,"h":0.000001058,"l":0.0000010137,"c":0.0000010442,"v":4200887.2271990003,"t":1731960000}
+{"o":0.0000010442,"h":0.00000108,"l":0.0000010347,"c":0.0000010731,"v":4266523.6622040002,"t":1731963600}
+{"o":0.0000010731,"h":0.0000010896,"l":0.0000010556,"c":0.0000010844,"v":4072622.2785680015,"t":1731967200}
+{"o":0.0000010844,"h":0.0000011388,"l":0.0000010761,"c":0.0000011213,"v":8618712.1755110007,"t":1731970800}
+{"o":0.0000011213,"h":0.0000011396,"l":0.000001067,"c":0.0000010745,"v":5052505.0314500006,"t":1731974400}
+{"o":0.0000010745,"h":0.0000010887,"l":0.0000010675,"c":0.0000010761,"v":3671080.4371599997,"t":1731978000}
+{"o":0.0000010761,"h":0.0000010779,"l":0.0000010365,"c":0.0000010365,"v":6143580.913594,"t":1731981600}
+{"o":0.0000010365,"h":0.0000010404,"l":0.0000010223,"c":0.0000010337,"v":80350.003542,"t":1731985200}
+{"o":0.0000010337,"h":0.0000010419,"l":0.0000010177,"c":0.0000010282,"v":250627.408239,"t":1731988800}
+{"o":0.0000010282,"h":0.0000010305,"l":0.0000010064,"c":0.0000010136,"v":2594537.0549560008,"t":1731992400}
+{"o":0.0000010136,"h":0.000001019,"l":0.0000009971,"c":0.0000010081,"v":392639.988199,"t":1731996000}
+{"o":0.0000010081,"h":0.0000010356,"l":0.0000010034,"c":0.0000010317,"v":2675732.0614240002,"t":1731999600}
+{"o":0.0000010317,"h":0.0000010338,"l":0.0000010084,"c":0.0000010273,"v":4673958.4733380005,"t":1732003200}
+{"o":0.0000010273,"h":0.0000010496,"l":0.0000010202,"c":0.0000010261,"v":580624.305178,"t":1732006800}
+{"o":0.0000010261,"h":0.0000010416,"l":0.000001021,"c":0.0000010265,"v":2034937.7792479999,"t":1732010400}
+{"o":0.0000010265,"h":0.0000010288,"l":0.000001017,"c":0.0000010203,"v":396528.986913,"t":1732014000}
+{"o":0.0000010203,"h":0.0000010279,"l":0.000001009,"c":0.0000010179,"v":468700.526822,"t":1732017600}
+{"o":0.0000010179,"h":0.0000010409,"l":0.0000010091,"c":0.0000010326,"v":11814.568707,"t":1732021200}
+{"o":0.0000010326,"h":0.0000010393,"l":0.0000010064,"c":0.0000010114,"v":470438.937396,"t":1732024800}
+{"o":0.0000010114,"h":0.0000010235,"l":0.0000009921,"c":0.000000999,"v":3788620.322282,"t":1732028400}
+{"o":0.000000999,"h":0.0000010015,"l":0.0000009702,"c":0.0000009738,"v":4511633.6202259995,"t":1732032000}
+{"o":0.0000009738,"h":0.0000009807,"l":0.0000009603,"c":0.0000009621,"v":796096.7364459999,"t":1732035600}
+{"o":0.0000009621,"h":0.0000009809,"l":0.000000955,"c":0.000000969,"v":1243056.719816,"t":1732039200}
+{"o":0.000000969,"h":0.0000009747,"l":0.0000009511,"c":0.0000009667,"v":2792356.1147700008,"t":1732042800}
+{"o":0.0000009667,"h":0.0000009893,"l":0.0000009537,"c":0.0000009714,"v":2674401.0528409993,"t":1732046400}
+{"o":0.0000009714,"h":0.0000009932,"l":0.0000009386,"c":0.0000009795,"v":3412734.4478370007,"t":1732050000}
+{"o":0.0000009795,"h":0.0000010249,"l":0.0000009763,"c":0.0000010092,"v":6035716.6394820008,"t":1732053600}
+{"o":0.0000010092,"h":0.0000010121,"l":0.0000009935,"c":0.0000009952,"v":2178065.7402240001,"t":1732057200}
+{"o":0.0000009952,"h":0.0000010035,"l":0.0000009808,"c":0.0000009894,"v":364913.4140539999,"t":1732060800}
+{"o":0.0000009894,"h":0.0000010243,"l":0.0000009854,"c":0.0000010151,"v":6069738.4949190021,"t":1732064400}
+{"o":0.0000010151,"h":0.0000010258,"l":0.000001014,"c":0.0000010237,"v":0.0,"t":1732068000}
+{"o":0.0000010237,"h":0.000001035,"l":0.0000009537,"c":0.0000009569,"v":7243894.4224489992,"t":1732071600}
+{"o":0.0000009569,"h":0.0000009802,"l":0.0000009563,"c":0.000000969,"v":1813272.5909819999,"t":1732075200}
+{"o":0.000000969,"h":0.0000009822,"l":0.0000009409,"c":0.0000009428,"v":4852590.3897130005,"t":1732078800}
+{"o":0.0000009428,"h":0.0000009492,"l":0.0000008555,"c":0.0000009023,"v":25844344.8242859952,"t":1732082400}
+{"o":0.0000009023,"h":0.0000009062,"l":0.0000008887,"c":0.0000008994,"v":434021.385232,"t":1732086000}
+{"o":0.0000008994,"h":0.0000010124,"l":0.0000008863,"c":0.0000009917,"v":20474208.7899789885,"t":1732089600}
+{"o":0.0000009917,"h":0.0000010026,"l":0.0000009761,"c":0.000000984,"v":2834994.6880269996,"t":1732093200}
+{"o":0.000000984,"h":0.0000009955,"l":0.000000981,"c":0.0000009943,"v":877994.701228,"t":1732096800}
+{"o":0.0000009943,"h":0.0000010118,"l":0.0000009754,"c":0.0000009999,"v":1322219.5385709999,"t":1732100400}
+{"o":0.0000009999,"h":0.0000010089,"l":0.0000009849,"c":0.0000009951,"v":1746054.6075849999,"t":1732104000}
+{"o":0.0000009951,"h":0.0000010147,"l":0.0000009858,"c":0.000001001,"v":1317842.0871609999,"t":1732107600}
+{"o":0.000001001,"h":0.0000010186,"l":0.0000009846,"c":0.000000998,"v":1058743.8423610001,"t":1732111200}
+{"o":0.000000998,"h":0.0000010142,"l":0.0000009017,"c":0.0000009108,"v":11257245.2642720006,"t":1732114800}
+{"o":0.0000009108,"h":0.0000009386,"l":0.0000008905,"c":0.0000009071,"v":2166857.2137139998,"t":1732118400}
+{"o":0.0000009071,"h":0.0000009185,"l":0.0000008731,"c":0.0000008874,"v":3175360.75771,"t":1732122000}
+{"o":0.0000008874,"h":0.0000008951,"l":0.0000008713,"c":0.0000008814,"v":2059303.9933800003,"t":1732125600}
+{"o":0.0000008814,"h":0.0000008898,"l":0.0000008002,"c":0.0000008084,"v":13762570.254329998,"t":1732129200}
+{"o":0.0000008084,"h":0.000000823,"l":0.0000007998,"c":0.0000008053,"v":803529.0013079998,"t":1732132800}
+{"o":0.0000008053,"h":0.0000008217,"l":0.0000007854,"c":0.0000007934,"v":5937470.68016,"t":1732136400}
+{"o":0.0000007934,"h":0.0000007979,"l":0.0000007816,"c":0.0000007872,"v":211158.1681,"t":1732140000}
+{"o":0.0000007872,"h":0.0000007969,"l":0.0000007721,"c":0.0000007788,"v":3750546.0490290001,"t":1732143600}
+{"o":0.0000007788,"h":0.000000792,"l":0.0000007698,"c":0.0000007821,"v":1620565.9876159998,"t":1732147200}
+{"o":0.0000007821,"h":0.0000007903,"l":0.0000007763,"c":0.0000007839,"v":1099396.8843689999,"t":1732150800}
+{"o":0.0000007839,"h":0.0000008065,"l":0.0000007656,"c":0.00000078,"v":905846.834779,"t":1732154400}
+{"o":0.00000078,"h":0.0000008044,"l":0.0000007646,"c":0.0000007901,"v":1498346.4459610002,"t":1732158000}
+{"o":0.0000007901,"h":0.0000008103,"l":0.0000007678,"c":0.0000007944,"v":2666137.3015570003,"t":1732161600}
+{"o":0.0000007944,"h":0.000000808,"l":0.0000007874,"c":0.0000007979,"v":556470.48872,"t":1732165200}
+{"o":0.0000007979,"h":0.0000008082,"l":0.0000007959,"c":0.0000007998,"v":1123947.780174,"t":1732168800}
+{"o":0.0000007998,"h":0.0000008212,"l":0.0000007845,"c":0.0000008097,"v":1842432.6748190001,"t":1732172400}
+{"o":0.0000008097,"h":0.0000008122,"l":0.000000806,"c":0.0000008081,"v":0.0,"t":1732176000}
+{"o":0.0000008081,"h":0.0000008123,"l":0.000000803,"c":0.0000008081,"v":358965.757652,"t":1732179600}
+{"o":0.0000008081,"h":0.0000008182,"l":0.0000008017,"c":0.0000008132,"v":1590449.354274,"t":1732183200}
+{"o":0.0000008132,"h":0.0000008275,"l":0.000000811,"c":0.0000008196,"v":1199126.174293,"t":1732186800}
+{"o":0.0000008196,"h":0.0000008199,"l":0.0000007995,"c":0.0000008114,"v":0.0,"t":1732190400}
+{"o":0.0000008114,"h":0.0000008296,"l":0.0000007897,"c":0.0000008184,"v":1892193.8347549997,"t":1732194000}
+{"o":0.0000008184,"h":0.0000008272,"l":0.0000007708,"c":0.0000007735,"v":3107088.338095,"t":1732197600}
+{"o":0.0000007735,"h":0.0000008244,"l":0.0000007701,"c":0.0000008014,"v":292694.745556,"t":1732201200}
+{"o":0.0000008014,"h":0.0000008187,"l":0.0000007817,"c":0.0000007986,"v":707343.459881,"t":1732204800}
+{"o":0.0000007986,"h":0.0000008316,"l":0.0000007819,"c":0.0000008147,"v":2630469.5388719989,"t":1732208400}
+{"o":0.0000008147,"h":0.0000008213,"l":0.0000008058,"c":0.0000008137,"v":2345126.0706550004,"t":1732212000}
+{"o":0.0000008137,"h":0.0000008327,"l":0.0000008026,"c":0.0000008199,"v":1425545.8950209997,"t":1732215600}
+{"o":0.0000008199,"h":0.000000829,"l":0.0000008055,"c":0.0000008141,"v":331405.5862900001,"t":1732219200}
+{"o":0.0000008141,"h":0.0000008184,"l":0.0000008036,"c":0.0000008147,"v":1129530.1143390001,"t":1732222800}
+{"o":0.0000008147,"h":0.0000008148,"l":0.0000008075,"c":0.0000008086,"v":10416.492635,"t":1732226400}
+{"o":0.0000008086,"h":0.0000008185,"l":0.0000008007,"c":0.0000008135,"v":1030260.6849220002,"t":1732230000}
+{"o":0.0000008135,"h":0.0000008232,"l":0.0000007947,"c":0.0000008082,"v":1185216.9516189999,"t":1732233600}
+{"o":0.0000008082,"h":0.0000008184,"l":0.0000007921,"c":0.0000008054,"v":107046.281256,"t":1732237200}
+{"o":0.0000008054,"h":0.0000008054,"l":0.0000007911,"c":0.0000007964,"v":0.0,"t":1732240800}
+{"o":0.0000007964,"h":0.000000823,"l":0.0000007768,"c":0.0000008059,"v":470062.465963,"t":1732244400}
+{"o":0.0000008059,"h":0.0000008134,"l":0.0000008005,"c":0.0000008062,"v":50007.187952,"t":1732248000}
+{"o":0.0000008062,"h":0.0000008119,"l":0.0000008012,"c":0.0000008098,"v":643002.780697,"t":1732251600}
+{"o":0.0000008098,"h":0.0000008179,"l":0.0000007984,"c":0.0000008056,"v":121430.379923,"t":1732255200}
+{"o":0.0000008056,"h":0.0000008101,"l":0.0000008007,"c":0.0000008071,"v":612996.0884990001,"t":1732258800}
+{"o":0.0000008071,"h":0.0000008095,"l":0.0000007873,"c":0.0000007907,"v":2401030.9379449999,"t":1732262400}
+{"o":0.0000007907,"h":0.0000008033,"l":0.0000007868,"c":0.0000007917,"v":1164914.8902450001,"t":1732266000}
+{"o":0.0000007917,"h":0.0000007971,"l":0.0000007822,"c":0.0000007879,"v":407095.894416,"t":1732269600}
+{"o":0.0000007879,"h":0.0000007951,"l":0.0000007791,"c":0.000000784,"v":169248.680251,"t":1732273200}
+{"o":0.000000784,"h":0.0000007946,"l":0.0000007808,"c":0.0000007902,"v":37908.030251,"t":1732276800}
+{"o":0.0000007902,"h":0.0000008129,"l":0.0000007661,"c":0.0000007812,"v":1110850.1920109999,"t":1732280400}
+{"o":0.0000007812,"h":0.0000008107,"l":0.0000007748,"c":0.0000008079,"v":5694383.446827,"t":1732284000}
+{"o":0.0000008079,"h":0.0000008186,"l":0.0000007953,"c":0.0000008064,"v":632348.1972220001,"t":1732287600}
+{"o":0.0000008064,"h":0.0000008172,"l":0.0000007986,"c":0.0000008024,"v":818752.3855019999,"t":1732291200}
+{"o":0.0000008024,"h":0.000000812,"l":0.0000007982,"c":0.0000008032,"v":472117.4431,"t":1732294800}
+{"o":0.0000008032,"h":0.0000008169,"l":0.0000007951,"c":0.0000008019,"v":627824.4577039999,"t":1732298400}
+{"o":0.0000008019,"h":0.0000008121,"l":0.0000007931,"c":0.0000008039,"v":1804777.996269,"t":1732302000}
+{"o":0.0000008039,"h":0.0000008116,"l":0.0000007992,"c":0.0000008055,"v":259455.038786,"t":1732305600}
+{"o":0.0000008055,"h":0.0000008141,"l":0.0000007926,"c":0.0000008027,"v":438681.7144320001,"t":1732309200}
+{"o":0.0000008027,"h":0.0000008127,"l":0.0000007946,"c":0.0000008032,"v":446848.826496,"t":1732312800}
+{"o":0.0000008032,"h":0.0000008071,"l":0.0000007941,"c":0.0000007942,"v":1201956.444294,"t":1732316400}
+{"o":0.0000007942,"h":0.0000008055,"l":0.0000007916,"c":0.0000008049,"v":128289.876032,"t":1732320000}
+{"o":0.0000008049,"h":0.0000008076,"l":0.0000007708,"c":0.000000776,"v":5018418.210225001,"t":1732323600}
+{"o":0.000000776,"h":0.0000007859,"l":0.0000007678,"c":0.0000007752,"v":2999.0,"t":1732327200}
+{"o":0.0000007752,"h":0.0000007793,"l":0.0000007659,"c":0.000000768,"v":5073.864235,"t":1732330800}
+{"o":0.000000768,"h":0.0000007894,"l":0.0000007483,"c":0.0000007731,"v":137004.52568,"t":1732334400}
+{"o":0.0000007731,"h":0.0000007852,"l":0.0000007617,"c":0.0000007719,"v":999681.6471510001,"t":1732338000}
+{"o":0.0000007719,"h":0.0000007762,"l":0.0000007707,"c":0.0000007746,"v":42881.963586,"t":1732341600}
+{"o":0.0000007746,"h":0.0000007821,"l":0.0000007632,"c":0.0000007698,"v":37749.730422,"t":1732345200}
+{"o":0.0000007698,"h":0.0000007778,"l":0.0000007643,"c":0.0000007687,"v":58374.692073,"t":1732348800}
+{"o":0.0000007687,"h":0.0000007711,"l":0.000000765,"c":0.0000007685,"v":250209.665038,"t":1732352400}
+{"o":0.0000007685,"h":0.0000007737,"l":0.0000007647,"c":0.0000007723,"v":24296.122159,"t":1732356000}
+{"o":0.0000007723,"h":0.0000007784,"l":0.0000007687,"c":0.0000007726,"v":150413.314486,"t":1732359600}
+{"o":0.0000007726,"h":0.0000007731,"l":0.0000007611,"c":0.0000007674,"v":892743.723125,"t":1732363200}
+{"o":0.0000007674,"h":0.0000007714,"l":0.0000007598,"c":0.0000007635,"v":859181.9374899999,"t":1732366800}
+{"o":0.0000007635,"h":0.0000007688,"l":0.0000007529,"c":0.0000007546,"v":2252994.4804580002,"t":1732370400}
+{"o":0.0000007546,"h":0.0000007639,"l":0.0000007483,"c":0.0000007606,"v":120928.389359,"t":1732374000}
+{"o":0.0000007606,"h":0.0000007754,"l":0.0000007383,"c":0.0000007608,"v":2061664.2965839999,"t":1732377600}
+{"o":0.0000007608,"h":0.0000007664,"l":0.0000007544,"c":0.000000757,"v":65648.993353,"t":1732381200}
+{"o":0.000000757,"h":0.000000763,"l":0.000000757,"c":0.0000007607,"v":0.0,"t":1732384800}
+{"o":0.0000007607,"h":0.0000007673,"l":0.0000007559,"c":0.0000007628,"v":142995.404062,"t":1732388400}
+{"o":0.0000007628,"h":0.0000007686,"l":0.0000007592,"c":0.0000007597,"v":0.0,"t":1732392000}
+{"o":0.0000007597,"h":0.0000007671,"l":0.0000007588,"c":0.0000007626,"v":65555.363896,"t":1732395600}
+{"o":0.0000007626,"h":0.0000007651,"l":0.0000007531,"c":0.0000007564,"v":1000000.0,"t":1732399200}
+{"o":0.0000007564,"h":0.0000007625,"l":0.0000007555,"c":0.0000007568,"v":0.0,"t":1732402800}
+{"o":0.0000007568,"h":0.0000007623,"l":0.0000007466,"c":0.0000007516,"v":50000.0,"t":1732406400}
+{"o":0.0000007516,"h":0.0000007599,"l":0.0000007467,"c":0.0000007527,"v":2352311.3109519994,"t":1732410000}
+{"o":0.0000007527,"h":0.0000007605,"l":0.0000007501,"c":0.0000007581,"v":856858.9418960001,"t":1732413600}
+{"o":0.0000007581,"h":0.0000007615,"l":0.000000749,"c":0.0000007504,"v":315720.350391,"t":1732417200}
+{"o":0.0000007504,"h":0.0000007593,"l":0.0000007406,"c":0.0000007474,"v":99913.151838,"t":1732420800}
+{"o":0.0000007474,"h":0.0000007652,"l":0.0000007416,"c":0.0000007533,"v":114494.4043,"t":1732424400}
+{"o":0.0000007533,"h":0.0000007597,"l":0.000000743,"c":0.0000007531,"v":159451.521463,"t":1732428000}
+{"o":0.0000007531,"h":0.0000007549,"l":0.0000007464,"c":0.0000007467,"v":743869.553693,"t":1732431600}
+{"o":0.0000007467,"h":0.0000007545,"l":0.0000007391,"c":0.000000747,"v":80236.110235,"t":1732435200}
+{"o":0.000000747,"h":0.00000075,"l":0.0000007391,"c":0.0000007413,"v":314911.236071,"t":1732438800}
+{"o":0.0000007413,"h":0.0000007553,"l":0.0000007389,"c":0.0000007474,"v":87080.158634,"t":1732442400}
+{"o":0.0000007474,"h":0.0000007623,"l":0.0000007464,"c":0.0000007581,"v":0.0,"t":1732446000}
+{"o":0.0000007581,"h":0.0000007816,"l":0.0000007191,"c":0.0000007352,"v":42046.290859,"t":1732449600}
+{"o":0.0000007352,"h":0.0000007605,"l":0.0000007227,"c":0.0000007475,"v":23135.047689,"t":1732453200}
+{"o":0.0000007475,"h":0.0000007623,"l":0.0000007344,"c":0.0000007401,"v":1176461.05427,"t":1732456800}
+{"o":0.0000007401,"h":0.0000007513,"l":0.000000731,"c":0.0000007421,"v":1375428.2537519999,"t":1732460400}
+{"o":0.0000007421,"h":0.0000007437,"l":0.0000007203,"c":0.0000007254,"v":1633158.2331060001,"t":1732464000}
+{"o":0.0000007254,"h":0.0000007328,"l":0.000000722,"c":0.0000007236,"v":0.0,"t":1732467600}
+{"o":0.0000007236,"h":0.0000007267,"l":0.000000715,"c":0.000000717,"v":0.0,"t":1732471200}
+{"o":0.000000717,"h":0.0000007344,"l":0.0000007162,"c":0.0000007317,"v":252930.100384,"t":1732474800}
+{"o":0.0000007317,"h":0.0000007377,"l":0.0000007247,"c":0.0000007292,"v":173945.695498,"t":1732478400}
+{"o":0.0000007292,"h":0.000000733,"l":0.0000007238,"c":0.0000007248,"v":1095682.179944,"t":1732482000}
+{"o":0.0000007248,"h":0.0000007418,"l":0.0000007154,"c":0.0000007337,"v":2335574.2806519996,"t":1732485600}
+{"o":0.0000007337,"h":0.0000007411,"l":0.0000007267,"c":0.0000007351,"v":1217293.1986399998,"t":1732489200}
+{"o":0.0000007351,"h":0.0000007424,"l":0.0000007275,"c":0.0000007337,"v":417983.4133,"t":1732492800}
+{"o":0.0000007337,"h":0.0000007497,"l":0.0000007236,"c":0.0000007319,"v":55884.14821,"t":1732496400}
+{"o":0.0000007319,"h":0.0000007324,"l":0.0000007231,"c":0.0000007277,"v":0.0,"t":1732500000}
+{"o":0.0000007277,"h":0.000000738,"l":0.0000007197,"c":0.0000007301,"v":22261.088901,"t":1732503600}
+{"o":0.0000007301,"h":0.0000007344,"l":0.0000007258,"c":0.0000007303,"v":0.0,"t":1732507200}
+{"o":0.0000007303,"h":0.0000007312,"l":0.0000007254,"c":0.0000007279,"v":0.0,"t":1732510800}
+{"o":0.0000007279,"h":0.0000007323,"l":0.0000007135,"c":0.0000007194,"v":3000000.0,"t":1732514400}
+{"o":0.0000007194,"h":0.0000007208,"l":0.0000007133,"c":0.0000007154,"v":0.0,"t":1732518000}
+{"o":0.0000007154,"h":0.0000007206,"l":0.0000007103,"c":0.0000007159,"v":22521.801355,"t":1732521600}
+{"o":0.0000007159,"h":0.0000007205,"l":0.0000007108,"c":0.0000007155,"v":638000.680507,"t":1732525200}
+{"o":0.0000007155,"h":0.0000007263,"l":0.0000007115,"c":0.0000007189,"v":279759.010401,"t":1732528800}
+{"o":0.0000007189,"h":0.0000007263,"l":0.0000007186,"c":0.0000007236,"v":0.0,"t":1732532400}
+{"o":0.0000007236,"h":0.0000007293,"l":0.0000007107,"c":0.0000007147,"v":78982.726769,"t":1732536000}
+{"o":0.0000007147,"h":0.000000728,"l":0.0000007024,"c":0.0000007161,"v":389085.717769,"t":1732539600}
+{"o":0.0000007161,"h":0.000000745,"l":0.0000007056,"c":0.0000007263,"v":2308459.8759070002,"t":1732543200}
+{"o":0.0000007263,"h":0.000000747,"l":0.0000006468,"c":0.0000006561,"v":13492302.770820003,"t":1732546800}
+{"o":0.0000006561,"h":0.0000006723,"l":0.0000006531,"c":0.0000006678,"v":3080002.8784449999,"t":1732550400}
+{"o":0.0000006678,"h":0.0000007009,"l":0.0000006659,"c":0.00000069,"v":3662071.9213800007,"t":1732554000}
+{"o":0.00000069,"h":0.0000006973,"l":0.0000006804,"c":0.0000006865,"v":1575344.2976560001,"t":1732557600}
+{"o":0.0000006865,"h":0.0000006964,"l":0.0000006737,"c":0.0000006824,"v":1598212.4552340002,"t":1732561200}
+{"o":0.0000006824,"h":0.0000006861,"l":0.0000006771,"c":0.0000006817,"v":0.0,"t":1732564800}
+{"o":0.0000006817,"h":0.0000006959,"l":0.0000006793,"c":0.000000686,"v":0.0,"t":1732568400}
+{"o":0.000000686,"h":0.000000708,"l":0.0000006611,"c":0.0000006788,"v":789895.4016100001,"t":1732572000}
+{"o":0.0000006788,"h":0.0000006922,"l":0.0000006705,"c":0.0000006838,"v":1910302.3698160001,"t":1732575600}
+{"o":0.0000006838,"h":0.0000007225,"l":0.0000006711,"c":0.0000007129,"v":9205065.3059069961,"t":1732579200}
+{"o":0.0000007129,"h":0.0000007161,"l":0.0000007011,"c":0.0000007066,"v":2662310.181843,"t":1732582800}
+{"o":0.0000007066,"h":0.0000007199,"l":0.0000006904,"c":0.0000006947,"v":4675625.7235149993,"t":1732586400}
+{"o":0.0000006947,"h":0.0000007062,"l":0.0000006828,"c":0.0000007014,"v":3487910.2196599999,"t":1732590000}
+{"o":0.0000007014,"h":0.0000007125,"l":0.0000006945,"c":0.0000007051,"v":1707908.866739,"t":1732593600}
+{"o":0.0000007051,"h":0.0000007116,"l":0.0000007003,"c":0.0000007049,"v":52967.10767,"t":1732597200}
+{"o":0.0000007049,"h":0.0000007228,"l":0.0000006999,"c":0.0000007132,"v":4445088.1249819994,"t":1732600800}
+{"o":0.0000007132,"h":0.0000007263,"l":0.0000007048,"c":0.0000007129,"v":649039.508637,"t":1732604400}
+{"o":0.0000007129,"h":0.0000007318,"l":0.0000007032,"c":0.0000007187,"v":4021586.1234510005,"t":1732608000}
+{"o":0.0000007187,"h":0.0000007269,"l":0.000000703,"c":0.0000007108,"v":2163066.9856310003,"t":1732611600}
+{"o":0.0000007108,"h":0.0000007328,"l":0.0000006873,"c":0.000000711,"v":286592.238225,"t":1732615200}
+{"o":0.000000711,"h":0.0000007279,"l":0.0000007048,"c":0.0000007069,"v":53464.245862,"t":1732618800}
+{"o":0.0000007069,"h":0.0000007228,"l":0.0000006998,"c":0.0000007173,"v":3923158.3006890002,"t":1732622400}
+{"o":0.0000007173,"h":0.0000007407,"l":0.0000007108,"c":0.0000007351,"v":4464483.3814559989,"t":1732626000}
+{"o":0.0000007351,"h":0.0000007488,"l":0.0000007049,"c":0.0000007289,"v":750743.299119,"t":1732629600}
+{"o":0.0000007289,"h":0.0000007432,"l":0.0000007172,"c":0.0000007378,"v":879334.8954489999,"t":1732633200}
+{"o":0.0000007378,"h":0.0000007396,"l":0.0000007172,"c":0.0000007236,"v":0.0,"t":1732636800}
+{"o":0.0000007236,"h":0.0000007394,"l":0.0000007203,"c":0.0000007301,"v":90548.12478,"t":1732640400}
+{"o":0.0000007301,"h":0.000000752,"l":0.0000007299,"c":0.0000007444,"v":0.0,"t":1732644000}
+{"o":0.0000007444,"h":0.0000007459,"l":0.000000734,"c":0.0000007341,"v":67562.51354,"t":1732647600}
+{"o":0.0000007341,"h":0.0000007436,"l":0.0000007195,"c":0.000000723,"v":67562.51354,"t":1732651200}
+{"o":0.000000723,"h":0.000000742,"l":0.0000007159,"c":0.0000007378,"v":1298761.5376009999,"t":1732654800}
+{"o":0.0000007378,"h":0.000000747,"l":0.0000007291,"c":0.0000007424,"v":815512.154352,"t":1732658400}
+{"o":0.0000007424,"h":0.0000007504,"l":0.0000007124,"c":0.0000007177,"v":5824812.6046530008,"t":1732662000}
+{"o":0.0000007177,"h":0.0000007263,"l":0.0000006994,"c":0.0000007122,"v":1752949.0428370002,"t":1732665600}
+{"o":0.0000007122,"h":0.0000007238,"l":0.0000006906,"c":0.0000006911,"v":5276907.9858309999,"t":1732669200}
+{"o":0.0000006911,"h":0.0000006989,"l":0.0000006445,"c":0.0000006477,"v":13337361.1031190045,"t":1732672800}
+{"o":0.0000006477,"h":0.0000006572,"l":0.0000006403,"c":0.0000006499,"v":2541473.9895719993,"t":1732676400}
+{"o":0.0000006499,"h":0.0000006551,"l":0.0000006437,"c":0.0000006543,"v":0.0,"t":1732680000}
+{"o":0.0000006543,"h":0.0000006612,"l":0.0000006343,"c":0.0000006403,"v":2512201.1328249997,"t":1732683600}
+{"o":0.0000006403,"h":0.0000006407,"l":0.0000006137,"c":0.0000006226,"v":6891392.8497590004,"t":1732687200}
+{"o":0.0000006226,"h":0.0000006371,"l":0.0000006109,"c":0.0000006264,"v":1200894.926373,"t":1732690800}
+{"o":0.0000006264,"h":0.0000006301,"l":0.0000006144,"c":0.0000006205,"v":3383207.6684440002,"t":1732694400}
+{"o":0.0000006205,"h":0.0000006259,"l":0.0000006145,"c":0.0000006173,"v":205850.045485,"t":1732698000}
+{"o":0.0000006173,"h":0.0000006272,"l":0.0000006072,"c":0.000000616,"v":1059332.436676,"t":1732701600}
+{"o":0.000000616,"h":0.0000006579,"l":0.0000006147,"c":0.0000006374,"v":14334924.5915549938,"t":1732705200}
+{"o":0.0000006374,"h":0.0000006518,"l":0.0000006308,"c":0.00000064,"v":5519726.2429709993,"t":1732708800}
+{"o":0.00000064,"h":0.0000006502,"l":0.00000063,"c":0.0000006398,"v":78431.056825,"t":1732712400}
+{"o":0.0000006398,"h":0.0000006434,"l":0.0000006343,"c":0.0000006354,"v":0.0,"t":1732716000}
+{"o":0.0000006354,"h":0.0000006677,"l":0.0000006286,"c":0.0000006576,"v":2760553.8474070001,"t":1732719600}
+{"o":0.0000006576,"h":0.0000006644,"l":0.0000006513,"c":0.0000006623,"v":47619.190756,"t":1732723200}
+{"o":0.0000006623,"h":0.0000006665,"l":0.0000006472,"c":0.0000006575,"v":1538143.8747010001,"t":1732726800}
+{"o":0.0000006575,"h":0.0000006638,"l":0.0000006528,"c":0.0000006584,"v":0.0,"t":1732730400}
+{"o":0.0000006584,"h":0.0000006606,"l":0.0000006542,"c":0.0000006596,"v":0.0,"t":1732734000}
+{"o":0.0000006596,"h":0.0000006645,"l":0.0000006228,"c":0.0000006281,"v":10149825.4936789982,"t":1732737600}
+{"o":0.0000006281,"h":0.000000639,"l":0.0000006224,"c":0.0000006295,"v":416417.689978,"t":1732741200}
+{"o":0.0000006295,"h":0.0000006391,"l":0.0000006236,"c":0.0000006305,"v":764179.0591150002,"t":1732744800}
+{"o":0.0000006305,"h":0.0000006322,"l":0.0000006241,"c":0.0000006278,"v":88602.151964,"t":1732748400}
+{"o":0.0000006278,"h":0.0000006402,"l":0.0000006172,"c":0.000000626,"v":198927.593325,"t":1732752000}
+{"o":0.000000626,"h":0.0000006337,"l":0.0000006254,"c":0.0000006298,"v":63511.81911,"t":1732755600}
+{"o":0.0000006298,"h":0.0000006345,"l":0.0000006105,"c":0.0000006205,"v":4734481.0882099997,"t":1732759200}
+{"o":0.0000006205,"h":0.0000006328,"l":0.0000006186,"c":0.000000626,"v":0.0,"t":1732762800}
+{"o":0.000000626,"h":0.0000006294,"l":0.0000006109,"c":0.0000006161,"v":811323.479121,"t":1732766400}
+{"o":0.0000006161,"h":0.0000006284,"l":0.000000604,"c":0.000000613,"v":2393398.898918,"t":1732770000}
+{"o":0.000000613,"h":0.0000006174,"l":0.0000006069,"c":0.0000006095,"v":168690.712586,"t":1732773600}
+{"o":0.0000006095,"h":0.0000006166,"l":0.0000006066,"c":0.0000006106,"v":0.0,"t":1732777200}
+{"o":0.0000006106,"h":0.0000006163,"l":0.0000006074,"c":0.0000006099,"v":299065.944767,"t":1732780800}
+{"o":0.0000006099,"h":0.0000006174,"l":0.0000006043,"c":0.0000006121,"v":189404.847013,"t":1732784400}
+{"o":0.0000006121,"h":0.0000006176,"l":0.0000006096,"c":0.0000006126,"v":0.0,"t":1732788000}
+{"o":0.0000006126,"h":0.0000006164,"l":0.0000006034,"c":0.0000006081,"v":639169.25928,"t":1732791600}
+{"o":0.0000006081,"h":0.0000006173,"l":0.0000006021,"c":0.0000006055,"v":1434639.080694,"t":1732795200}
+{"o":0.0000006055,"h":0.0000006164,"l":0.0000005994,"c":0.0000006021,"v":840155.139953,"t":1732798800}
+{"o":0.0000006021,"h":0.0000006082,"l":0.0000005989,"c":0.0000006052,"v":0.0,"t":1732802400}
+{"o":0.0000006052,"h":0.0000006131,"l":0.0000005968,"c":0.0000006109,"v":6389102.6891380008,"t":1732806000}
+{"o":0.0000006109,"h":0.0000006109,"l":0.0000006028,"c":0.0000006064,"v":0.0,"t":1732809600}
+{"o":0.0000006064,"h":0.0000006114,"l":0.0000006021,"c":0.0000006102,"v":76321.732157,"t":1732813200}
+{"o":0.0000006102,"h":0.0000006102,"l":0.0000006055,"c":0.0000006065,"v":0.0,"t":1732816800}
+{"o":0.0000006065,"h":0.000000616,"l":0.0000006058,"c":0.0000006092,"v":1335859.0600610001,"t":1732820400}
+{"o":0.0000006092,"h":0.0000006192,"l":0.0000006075,"c":0.0000006139,"v":559195.4699009999,"t":1732824000}
+{"o":0.0000006139,"h":0.0000006144,"l":0.0000006067,"c":0.0000006091,"v":1592909.1880100004,"t":1732827600}
+{"o":0.0000006091,"h":0.0000006122,"l":0.0000006037,"c":0.0000006038,"v":0.0,"t":1732831200}
+{"o":0.0000006038,"h":0.0000006065,"l":0.0000006027,"c":0.0000006046,"v":0.0,"t":1732834800}
+{"o":0.0000006046,"h":0.0000006124,"l":0.0000006017,"c":0.0000006119,"v":52043.285642,"t":1732838400}
+{"o":0.0000006119,"h":0.0000006169,"l":0.0000006083,"c":0.0000006091,"v":0.0,"t":1732842000}
+{"o":0.0000006091,"h":0.0000006261,"l":0.0000005989,"c":0.0000006144,"v":3237914.7814819999,"t":1732845600}
+{"o":0.0000006144,"h":0.0000006229,"l":0.0000006104,"c":0.0000006208,"v":169551.403586,"t":1732849200}
+{"o":0.0000006208,"h":0.0000006257,"l":0.0000006165,"c":0.0000006207,"v":83318.138408,"t":1732852800}
+{"o":0.0000006207,"h":0.0000006247,"l":0.0000006163,"c":0.0000006208,"v":35683.276932,"t":1732856400}
+{"o":0.0000006208,"h":0.0000006264,"l":0.0000006191,"c":0.000000623,"v":229353.391991,"t":1732860000}
+{"o":0.000000623,"h":0.0000006313,"l":0.0000006151,"c":0.0000006257,"v":21601.544695,"t":1732863600}
+{"o":0.0000006257,"h":0.0000006271,"l":0.0000006194,"c":0.0000006236,"v":1999.755071,"t":1732867200}
+{"o":0.0000006236,"h":0.0000006243,"l":0.0000006164,"c":0.0000006176,"v":52436.271605,"t":1732870800}
+{"o":0.0000006176,"h":0.0000006231,"l":0.0000006132,"c":0.0000006157,"v":4264492.2087359997,"t":1732874400}
+{"o":0.0000006157,"h":0.0000006248,"l":0.0000006064,"c":0.0000006152,"v":1294778.868367,"t":1732878000}
+{"o":0.0000006152,"h":0.0000006308,"l":0.0000006096,"c":0.0000006284,"v":903673.213347,"t":1732881600}
+{"o":0.0000006284,"h":0.0000006299,"l":0.0000006142,"c":0.0000006217,"v":835792.5127,"t":1732885200}
+{"o":0.0000006217,"h":0.0000006259,"l":0.0000006147,"c":0.0000006179,"v":402528.564,"t":1732888800}
+{"o":0.0000006179,"h":0.0000006239,"l":0.0000006137,"c":0.0000006212,"v":0.0,"t":1732892400}
+{"o":0.0000006212,"h":0.0000006255,"l":0.0000006162,"c":0.0000006253,"v":0.0,"t":1732896000}
+{"o":0.0000006253,"h":0.0000006303,"l":0.0000006139,"c":0.0000006197,"v":149231.57818,"t":1732899600}
+{"o":0.0000006197,"h":0.0000006205,"l":0.000000614,"c":0.0000006153,"v":0.0,"t":1732903200}
+{"o":0.0000006153,"h":0.000000627,"l":0.000000615,"c":0.0000006231,"v":3948548.5169459996,"t":1732906800}
+{"o":0.0000006231,"h":0.0000006294,"l":0.0000006164,"c":0.0000006241,"v":180271.904135,"t":1732910400}
+{"o":0.0000006241,"h":0.0000006286,"l":0.0000006195,"c":0.0000006209,"v":371033.5210160001,"t":1732914000}
+{"o":0.0000006209,"h":0.0000006279,"l":0.0000006168,"c":0.0000006218,"v":95168.8046,"t":1732917600}
+{"o":0.0000006218,"h":0.0000006279,"l":0.0000006196,"c":0.0000006242,"v":223992.290116,"t":1732921200}
+{"o":0.0000006242,"h":0.0000006325,"l":0.0000006242,"c":0.0000006314,"v":0.0,"t":1732924800}
+{"o":0.0000006314,"h":0.0000006357,"l":0.0000006284,"c":0.0000006324,"v":0.0,"t":1732928400}
+{"o":0.0000006324,"h":0.000000633,"l":0.0000006275,"c":0.000000628,"v":9849.749628,"t":1732932000}
+{"o":0.000000628,"h":0.0000006334,"l":0.0000006246,"c":0.0000006255,"v":0.0,"t":1732935600}
+{"o":0.0000006255,"h":0.00000063,"l":0.0000006212,"c":0.0000006236,"v":159033.109074,"t":1732939200}
+{"o":0.0000006236,"h":0.0000006285,"l":0.000000617,"c":0.0000006176,"v":97062.964146,"t":1732942800}
+{"o":0.0000006176,"h":0.0000006299,"l":0.0000006139,"c":0.0000006262,"v":283918.410132,"t":1732946400}
+{"o":0.0000006262,"h":0.0000006279,"l":0.000000612,"c":0.000000617,"v":1468332.3290820001,"t":1732950000}
+{"o":0.000000617,"h":0.000000619,"l":0.0000006114,"c":0.0000006146,"v":1035803.056226,"t":1732953600}
+{"o":0.0000006146,"h":0.0000006172,"l":0.0000006128,"c":0.0000006157,"v":0.0,"t":1732957200}
+{"o":0.0000006157,"h":0.0000006249,"l":0.0000006071,"c":0.0000006172,"v":44337.964676,"t":1732960800}
+{"o":0.0000006172,"h":0.0000006209,"l":0.0000006107,"c":0.0000006176,"v":64385.970878,"t":1732964400}
+{"o":0.0000006176,"h":0.0000006199,"l":0.000000612,"c":0.0000006166,"v":61862.436096,"t":1732968000}
+{"o":0.0000006166,"h":0.0000006218,"l":0.000000615,"c":0.0000006214,"v":0.0,"t":1732971600}
+{"o":0.0000006214,"h":0.00000064,"l":0.0000006154,"c":0.0000006389,"v":6806557.843727001,"t":1732975200}
+{"o":0.0000006389,"h":0.0000006477,"l":0.000000636,"c":0.0000006426,"v":1835509.235199,"t":1732978800}
+{"o":0.0000006426,"h":0.0000006448,"l":0.0000006407,"c":0.000000642,"v":3882.666646,"t":1732982400}
+{"o":0.000000642,"h":0.0000006554,"l":0.0000006418,"c":0.0000006527,"v":2676005.1443449999,"t":1732986000}
+{"o":0.0000006527,"h":0.0000006587,"l":0.0000006516,"c":0.0000006529,"v":0.0,"t":1732989600}
+{"o":0.0000006529,"h":0.0000006596,"l":0.0000006461,"c":0.000000654,"v":30192.240422,"t":1732993200}
+{"o":0.000000654,"h":0.000000655,"l":0.0000006495,"c":0.0000006515,"v":0.0,"t":1732996800}
+{"o":0.0000006515,"h":0.0000006577,"l":0.00000065,"c":0.0000006516,"v":38455.413517,"t":1733000400}
+{"o":0.0000006516,"h":0.0000006593,"l":0.0000006513,"c":0.0000006576,"v":0.0,"t":1733004000}
+{"o":0.0000006576,"h":0.0000006606,"l":0.0000006443,"c":0.0000006508,"v":2073668.4397420001,"t":1733007600}
+{"o":0.0000006508,"h":0.0000006552,"l":0.0000006446,"c":0.0000006508,"v":0.0,"t":1733011200}
+{"o":0.0000006508,"h":0.0000006558,"l":0.0000006452,"c":0.0000006525,"v":0.0,"t":1733014800}
+{"o":0.0000006525,"h":0.0000006605,"l":0.0000006397,"c":0.0000006547,"v":325144.317621,"t":1733018400}
+{"o":0.0000006547,"h":0.0000006592,"l":0.0000006494,"c":0.0000006555,"v":1198284.0352439999,"t":1733022000}
+{"o":0.0000006555,"h":0.0000006591,"l":0.000000652,"c":0.0000006526,"v":0.0,"t":1733025600}
+{"o":0.0000006526,"h":0.0000006566,"l":0.0000006519,"c":0.0000006557,"v":212500.933428,"t":1733029200}
+{"o":0.0000006557,"h":0.0000006565,"l":0.0000006499,"c":0.0000006524,"v":297576.477737,"t":1733032800}
+{"o":0.0000006524,"h":0.0000006589,"l":0.00000065,"c":0.0000006554,"v":152602.439514,"t":1733036400}
+{"o":0.0000006554,"h":0.0000006559,"l":0.0000006443,"c":0.0000006457,"v":23362.070188,"t":1733040000}
+{"o":0.0000006457,"h":0.0000006516,"l":0.0000006452,"c":0.000000649,"v":907128.606559,"t":1733043600}
+{"o":0.000000649,"h":0.0000006586,"l":0.0000006488,"c":0.0000006536,"v":725738.302129,"t":1733047200}
+{"o":0.0000006536,"h":0.0000006559,"l":0.0000006504,"c":0.0000006531,"v":13627.773016,"t":1733050800}
+{"o":0.0000006531,"h":0.0000006563,"l":0.0000006523,"c":0.000000655,"v":211836.325119,"t":1733054400}
+{"o":0.000000655,"h":0.0000006593,"l":0.0000006497,"c":0.0000006546,"v":219406.775895,"t":1733058000}
+{"o":0.0000006546,"h":0.0000006573,"l":0.0000006459,"c":0.0000006509,"v":832572.98517,"t":1733061600}
+{"o":0.0000006509,"h":0.0000006575,"l":0.0000006373,"c":0.0000006445,"v":2342364.1954759997,"t":1733065200}
+{"o":0.0000006445,"h":0.0000006482,"l":0.000000636,"c":0.0000006439,"v":169665.241658,"t":1733068800}
+{"o":0.0000006439,"h":0.0000006487,"l":0.0000006383,"c":0.000000642,"v":27562.379243,"t":1733072400}
+{"o":0.000000642,"h":0.0000006452,"l":0.0000006376,"c":0.0000006433,"v":22030.209387,"t":1733076000}
+{"o":0.0000006433,"h":0.0000006466,"l":0.0000006329,"c":0.0000006348,"v":2304155.0117970002,"t":1733079600}
+{"o":0.0000006348,"h":0.0000006415,"l":0.0000006246,"c":0.0000006276,"v":1795141.9617910001,"t":1733083200}
+{"o":0.0000006276,"h":0.0000006326,"l":0.0000006214,"c":0.0000006234,"v":1280602.5561470001,"t":1733086800}
+{"o":0.0000006234,"h":0.0000006254,"l":0.0000006178,"c":0.0000006205,"v":0.0,"t":1733090400}
+{"o":0.0000006205,"h":0.0000006927,"l":0.0000006151,"c":0.0000006819,"v":18200993.0980920009,"t":1733094000}
+{"o":0.0000006819,"h":0.0000006913,"l":0.0000006774,"c":0.0000006833,"v":137696.94055,"t":1733097600}
+{"o":0.0000006833,"h":0.0000006846,"l":0.0000006735,"c":0.0000006751,"v":77564.664054,"t":1733101200}
+{"o":0.0000006751,"h":0.0000006908,"l":0.0000006737,"c":0.0000006856,"v":0.0,"t":1733104800}
+{"o":0.0000006856,"h":0.0000007049,"l":0.0000006838,"c":0.0000007026,"v":0.0,"t":1733108400}
+{"o":0.0000007026,"h":0.0000007128,"l":0.0000006695,"c":0.000000672,"v":2161412.1746729999,"t":1733112000}
+{"o":0.000000672,"h":0.0000006784,"l":0.0000006661,"c":0.0000006745,"v":0.0,"t":1733115600}
+{"o":0.0000006745,"h":0.0000006832,"l":0.0000006719,"c":0.000000675,"v":0.0,"t":1733119200}
+{"o":0.000000675,"h":0.0000006817,"l":0.0000006648,"c":0.0000006706,"v":530520.743497,"t":1733122800}
+{"o":0.0000006706,"h":0.0000006916,"l":0.0000006602,"c":0.0000006692,"v":1097762.55953,"t":1733126400}
+{"o":0.0000006692,"h":0.000000678,"l":0.0000006629,"c":0.0000006661,"v":51486.404523,"t":1733130000}
+{"o":0.0000006661,"h":0.0000006911,"l":0.000000666,"c":0.0000006829,"v":5896788.2337520001,"t":1733133600}
+{"o":0.0000006829,"h":0.0000006871,"l":0.0000006778,"c":0.0000006792,"v":0.0,"t":1733137200}
+{"o":0.0000006792,"h":0.0000006923,"l":0.0000006758,"c":0.0000006874,"v":0.0,"t":1733140800}
+{"o":0.0000006874,"h":0.0000006918,"l":0.000000675,"c":0.000000676,"v":0.0,"t":1733144400}
+{"o":0.000000676,"h":0.0000006825,"l":0.0000006322,"c":0.0000006387,"v":8926079.3333670013,"t":1733148000}
+{"o":0.0000006387,"h":0.0000006507,"l":0.0000006232,"c":0.0000006326,"v":3469173.5822120002,"t":1733151600}
+{"o":0.0000006326,"h":0.0000006488,"l":0.0000006179,"c":0.0000006285,"v":472013.942778,"t":1733155200}
+{"o":0.0000006285,"h":0.0000006553,"l":0.0000006156,"c":0.0000006344,"v":927321.255399,"t":1733158800}
+{"o":0.0000006344,"h":0.0000006494,"l":0.000000621,"c":0.0000006361,"v":1205244.8372480001,"t":1733162400}
+{"o":0.0000006361,"h":0.0000006465,"l":0.0000006301,"c":0.0000006301,"v":72522.169128,"t":1733166000}
+{"o":0.0000006301,"h":0.0000006448,"l":0.0000006268,"c":0.0000006394,"v":14731.075376,"t":1733169600}
+{"o":0.0000006394,"h":0.0000006463,"l":0.0000006264,"c":0.0000006326,"v":123954.872148,"t":1733173200}
+{"o":0.0000006326,"h":0.0000006342,"l":0.000000624,"c":0.0000006263,"v":0.0,"t":1733176800}
+{"o":0.0000006263,"h":0.0000006328,"l":0.0000006216,"c":0.0000006277,"v":38671.228369,"t":1733180400}
+{"o":0.0000006277,"h":0.000000639,"l":0.0000006251,"c":0.0000006355,"v":107797.177803,"t":1733184000}
+{"o":0.0000006355,"h":0.0000006408,"l":0.0000006266,"c":0.000000634,"v":23300.681738,"t":1733187600}
+{"o":0.000000634,"h":0.0000006559,"l":0.000000619,"c":0.0000006335,"v":164931.630521,"t":1733191200}
+{"o":0.0000006335,"h":0.0000006367,"l":0.0000006234,"c":0.0000006293,"v":1369825.870748,"t":1733194800}
+{"o":0.0000006293,"h":0.0000006338,"l":0.0000006254,"c":0.0000006277,"v":0.0,"t":1733198400}
+{"o":0.0000006277,"h":0.000000632,"l":0.0000006194,"c":0.0000006208,"v":2325960.4169749999,"t":1733202000}
+{"o":0.0000006208,"h":0.0000006254,"l":0.0000006131,"c":0.0000006236,"v":0.0,"t":1733205600}
+{"o":0.0000006236,"h":0.0000006304,"l":0.0000005929,"c":0.0000005986,"v":7160681.5331929997,"t":1733209200}
+{"o":0.0000005986,"h":0.0000006045,"l":0.0000005943,"c":0.000000601,"v":346020.075016,"t":1733212800}
+{"o":0.000000601,"h":0.0000006083,"l":0.0000006007,"c":0.0000006064,"v":0.0,"t":1733216400}
+{"o":0.0000006064,"h":0.000000612,"l":0.0000005951,"c":0.0000006025,"v":150000.0,"t":1733220000}
+{"o":0.0000006025,"h":0.0000006067,"l":0.0000005943,"c":0.0000005998,"v":108695.315011,"t":1733223600}
+{"o":0.0000005998,"h":0.000000609,"l":0.0000005931,"c":0.000000599,"v":785602.4087390001,"t":1733227200}
+{"o":0.000000599,"h":0.0000006221,"l":0.000000583,"c":0.0000005996,"v":97956.468723,"t":1733230800}
+{"o":0.0000005996,"h":0.0000006119,"l":0.0000005726,"c":0.0000005754,"v":120431.774436,"t":1733234400}
+{"o":0.0000005754,"h":0.0000006099,"l":0.0000005703,"c":0.0000006018,"v":456200.949586,"t":1733238000}
+{"o":0.0000006018,"h":0.0000006069,"l":0.0000005926,"c":0.0000005984,"v":896627.594237,"t":1733241600}
+{"o":0.0000005984,"h":0.0000006139,"l":0.0000005866,"c":0.0000006002,"v":2508771.4272319996,"t":1733245200}
+{"o":0.0000006002,"h":0.000000605,"l":0.0000005924,"c":0.0000005936,"v":0.0,"t":1733248800}
+{"o":0.0000005936,"h":0.0000006053,"l":0.00000059,"c":0.0000005947,"v":667337.812198,"t":1733252400}
+{"o":0.0000005947,"h":0.0000006034,"l":0.0000005895,"c":0.0000006009,"v":199792.381387,"t":1733256000}
+{"o":0.0000006009,"h":0.0000006291,"l":0.0000005706,"c":0.0000005765,"v":11167361.0475940015,"t":1733259600}
+{"o":0.0000005765,"h":0.0000005851,"l":0.0000005728,"c":0.000000576,"v":922582.681367,"t":1733263200}
+{"o":0.000000576,"h":0.0000005836,"l":0.0000005725,"c":0.0000005796,"v":171170.140979,"t":1733266800}
+{"o":0.0000005796,"h":0.0000005798,"l":0.0000005571,"c":0.0000005631,"v":5722680.3528460003,"t":1733270400}
+{"o":0.0000005631,"h":0.0000005754,"l":0.0000005566,"c":0.0000005667,"v":3715699.798707,"t":1733274000}
+{"o":0.0000005667,"h":0.000000582,"l":0.0000005633,"c":0.0000005744,"v":0.0,"t":1733277600}
+{"o":0.0000005744,"h":0.000000575,"l":0.0000005637,"c":0.0000005668,"v":23398.331586,"t":1733281200}
+{"o":0.0000005668,"h":0.0000005699,"l":0.0000005654,"c":0.0000005666,"v":0.0,"t":1733284800}
+{"o":0.0000005666,"h":0.0000005815,"l":0.0000005592,"c":0.0000005805,"v":3662729.4965150002,"t":1733288400}
+{"o":0.0000005805,"h":0.0000005856,"l":0.0000005715,"c":0.0000005731,"v":404690.616452,"t":1733292000}
+{"o":0.0000005731,"h":0.00000058,"l":0.0000005727,"c":0.0000005791,"v":36480.946032,"t":1733295600}
+{"o":0.0000005791,"h":0.0000005833,"l":0.0000005712,"c":0.0000005751,"v":21975.837501,"t":1733299200}
+{"o":0.0000005751,"h":0.0000005775,"l":0.0000005639,"c":0.0000005679,"v":3662729.4965150002,"t":1733302800}
+{"o":0.0000005679,"h":0.0000005694,"l":0.0000005574,"c":0.0000005634,"v":961080.7154240001,"t":1733306400}
+{"o":0.0000005634,"h":0.0000005674,"l":0.0000005618,"c":0.0000005653,"v":0.0,"t":1733310000}
+{"o":0.0000005653,"h":0.0000005757,"l":0.0000005584,"c":0.0000005666,"v":35387.993591,"t":1733313600}
+{"o":0.0000005666,"h":0.0000005722,"l":0.0000005605,"c":0.000000566,"v":788509.1059559999,"t":1733317200}
+{"o":0.000000566,"h":0.0000005861,"l":0.0000005597,"c":0.0000005766,"v":1275087.510854,"t":1733320800}
+{"o":0.0000005766,"h":0.0000005807,"l":0.0000005692,"c":0.0000005726,"v":0.0,"t":1733324400}
+{"o":0.0000005726,"h":0.0000005978,"l":0.0000005493,"c":0.000000572,"v":529550.0153249999,"t":1733328000}
+{"o":0.000000572,"h":0.0000005788,"l":0.000000563,"c":0.0000005672,"v":1031700.122915,"t":1733331600}
+{"o":0.0000005672,"h":0.0000005691,"l":0.0000005621,"c":0.0000005646,"v":0.0,"t":1733335200}
+{"o":0.0000005646,"h":0.0000005819,"l":0.0000005573,"c":0.0000005722,"v":654733.379708,"t":1733338800}
+{"o":0.0000005722,"h":0.0000005887,"l":0.0000005626,"c":0.0000005819,"v":3838222.6395930005,"t":1733342400}
+{"o":0.0000005819,"h":0.0000006003,"l":0.0000005733,"c":0.0000005857,"v":3854691.9126980002,"t":1733346000}
+{"o":0.0000005857,"h":0.0000005881,"l":0.0000005806,"c":0.0000005876,"v":521344.697686,"t":1733349600}
+{"o":0.0000005876,"h":0.0000005962,"l":0.000000576,"c":0.0000005809,"v":6824.897403,"t":1733353200}
+{"o":0.0000005809,"h":0.000000589,"l":0.0000005747,"c":0.0000005834,"v":1365183.1377210002,"t":1733356800}
+{"o":0.0000005834,"h":0.0000005964,"l":0.0000005809,"c":0.0000005887,"v":3757040.2340019993,"t":1733360400}
+{"o":0.0000005887,"h":0.0000005896,"l":0.0000005654,"c":0.0000005745,"v":0.0,"t":1733364000}
+{"o":0.0000005745,"h":0.0000005752,"l":0.0000005576,"c":0.0000005709,"v":0.0,"t":1733367600}
+{"o":0.0000005709,"h":0.0000006219,"l":0.0000005583,"c":0.0000006083,"v":6089671.5709370021,"t":1733371200}
+{"o":0.0000006083,"h":0.0000006189,"l":0.000000603,"c":0.0000006097,"v":304901.84623,"t":1733374800}
+{"o":0.0000006097,"h":0.0000006208,"l":0.0000006083,"c":0.0000006134,"v":0.0,"t":1733378400}
+{"o":0.0000006134,"h":0.0000006142,"l":0.0000006046,"c":0.0000006075,"v":702746.878025,"t":1733382000}
+{"o":0.0000006075,"h":0.0000006086,"l":0.0000006006,"c":0.0000006029,"v":0.0,"t":1733385600}
+{"o":0.0000006029,"h":0.0000006055,"l":0.0000005979,"c":0.0000005981,"v":0.0,"t":1733389200}
+{"o":0.0000005981,"h":0.0000006001,"l":0.0000005919,"c":0.0000005998,"v":0.0,"t":1733392800}
+{"o":0.0000005998,"h":0.0000006173,"l":0.0000005864,"c":0.0000006041,"v":689238.13806,"t":1733396400}
+{"o":0.0000006041,"h":0.000000606,"l":0.0000005953,"c":0.0000006052,"v":0.0,"t":1733400000}
+{"o":0.0000006052,"h":0.0000006229,"l":0.000000602,"c":0.0000006172,"v":5533398.2577330004,"t":1733403600}
+{"o":0.0000006172,"h":0.0000006236,"l":0.0000006143,"c":0.0000006161,"v":1933848.8101749998,"t":1733407200}
+{"o":0.0000006161,"h":0.0000006284,"l":0.000000613,"c":0.0000006208,"v":0.0,"t":1733410800}
+{"o":0.0000006208,"h":0.0000006317,"l":0.0000006098,"c":0.0000006251,"v":1211104.5560359997,"t":1733414400}
+{"o":0.0000006251,"h":0.0000006276,"l":0.0000006204,"c":0.0000006224,"v":412647.420313,"t":1733418000}
+{"o":0.0000006224,"h":0.0000006327,"l":0.0000006192,"c":0.0000006293,"v":79751.695462,"t":1733421600}
+{"o":0.0000006293,"h":0.000000641,"l":0.0000006275,"c":0.0000006384,"v":0.0,"t":1733425200}
+{"o":0.0000006384,"h":0.0000006487,"l":0.0000006185,"c":0.0000006206,"v":38671.22837,"t":1733428800}
+{"o":0.0000006206,"h":0.000000623,"l":0.0000006171,"c":0.0000006182,"v":0.0,"t":1733432400}
+{"o":0.0000006182,"h":0.000000641,"l":0.0000006143,"c":0.0000006143,"v":0.0,"t":1733436000}
+{"o":0.0000006143,"h":0.0000006316,"l":0.0000005975,"c":0.0000006243,"v":88969.420322,"t":1733439600}
+{"o":0.0000006243,"h":0.0000006283,"l":0.0000006071,"c":0.0000006073,"v":0.0,"t":1733443200}
+{"o":0.0000006073,"h":0.0000006425,"l":0.000000595,"c":0.0000006294,"v":331937.2211050001,"t":1733446800}
+{"o":0.0000006294,"h":0.0000006363,"l":0.0000006226,"c":0.0000006262,"v":3888.0,"t":1733450400}
+{"o":0.0000006262,"h":0.0000006557,"l":0.0000006262,"c":0.0000006452,"v":7622871.3006179985,"t":1733454000}
+{"o":0.0000006452,"h":0.0000006538,"l":0.0000006423,"c":0.000000651,"v":28000.0,"t":1733457600}
+{"o":0.000000651,"h":0.0000006583,"l":0.0000006486,"c":0.0000006573,"v":0.0,"t":1733461200}
+{"o":0.0000006573,"h":0.0000006599,"l":0.0000006455,"c":0.0000006477,"v":33457.053323,"t":1733464800}
+{"o":0.0000006477,"h":0.0000006502,"l":0.0000006442,"c":0.0000006443,"v":650000.0,"t":1733468400}
+{"o":0.0000006443,"h":0.0000006513,"l":0.0000006412,"c":0.0000006513,"v":2267.094564,"t":1733472000}
+{"o":0.0000006513,"h":0.0000006587,"l":0.0000006373,"c":0.0000006441,"v":1009150.785268,"t":1733475600}
+{"o":0.0000006441,"h":0.0000006482,"l":0.0000006426,"c":0.0000006438,"v":0.0,"t":1733479200}
+{"o":0.0000006438,"h":0.0000006498,"l":0.0000006382,"c":0.0000006439,"v":12968.633711,"t":1733482800}
+{"o":0.0000006439,"h":0.000000656,"l":0.000000635,"c":0.0000006464,"v":72497.99267,"t":1733486400}
+{"o":0.0000006464,"h":0.0000006474,"l":0.0000006291,"c":0.0000006311,"v":1180102.331704,"t":1733490000}
+{"o":0.0000006311,"h":0.000000644,"l":0.000000622,"c":0.0000006319,"v":81068.201051,"t":1733493600}
+{"o":0.0000006319,"h":0.000000638,"l":0.0000006267,"c":0.0000006316,"v":0.0,"t":1733497200}
+{"o":0.0000006316,"h":0.0000006392,"l":0.000000629,"c":0.0000006337,"v":1001379.056018,"t":1733500800}
+{"o":0.0000006337,"h":0.0000006379,"l":0.0000006293,"c":0.0000006357,"v":72577.731625,"t":1733504400}
+{"o":0.0000006357,"h":0.0000006373,"l":0.00000061,"c":0.0000006158,"v":6989291.2565299999,"t":1733508000}
+{"o":0.0000006158,"h":0.0000006203,"l":0.0000006128,"c":0.0000006136,"v":0.0,"t":1733511600}
+{"o":0.0000006136,"h":0.0000006209,"l":0.000000611,"c":0.0000006193,"v":205994.286633,"t":1733515200}
+{"o":0.0000006193,"h":0.0000006213,"l":0.0000006103,"c":0.000000619,"v":2413702.1983889993,"t":1733518800}
+{"o":0.000000619,"h":0.0000006207,"l":0.0000006116,"c":0.0000006152,"v":344039.531685,"t":1733522400}
+{"o":0.0000006152,"h":0.0000006214,"l":0.0000006135,"c":0.0000006175,"v":776749.835942,"t":1733526000}
+{"o":0.0000006175,"h":0.0000006213,"l":0.0000006128,"c":0.0000006155,"v":4726.792885,"t":1733529600}
+{"o":0.0000006155,"h":0.0000006249,"l":0.0000006136,"c":0.0000006186,"v":134675.09261,"t":1733533200}
+{"o":0.0000006186,"h":0.0000006221,"l":0.0000006109,"c":0.0000006159,"v":847830.7477490001,"t":1733536800}
+{"o":0.0000006159,"h":0.0000006227,"l":0.0000006089,"c":0.000000612,"v":363130.136226,"t":1733540400}
+{"o":0.000000612,"h":0.0000006195,"l":0.0000006104,"c":0.0000006129,"v":766363.4134439998,"t":1733544000}
+{"o":0.0000006129,"h":0.0000006158,"l":0.0000006107,"c":0.000000614,"v":45655.3609,"t":1733547600}
+{"o":0.000000614,"h":0.0000006159,"l":0.0000006112,"c":0.0000006125,"v":0.0,"t":1733551200}
+{"o":0.0000006125,"h":0.0000006142,"l":0.0000006103,"c":0.0000006116,"v":23465.840408,"t":1733554800}
+{"o":0.0000006116,"h":0.0000006183,"l":0.0000006108,"c":0.0000006157,"v":87940.753404,"t":1733558400}
+{"o":0.0000006157,"h":0.000000617,"l":0.0000006016,"c":0.0000006019,"v":5326081.756967999,"t":1733562000}
+{"o":0.0000006019,"h":0.000000624,"l":0.0000006003,"c":0.0000006182,"v":10547222.5302879997,"t":1733565600}
+{"o":0.0000006182,"h":0.0000006191,"l":0.0000006114,"c":0.0000006145,"v":2053550.1000080002,"t":1733569200}
+{"o":0.0000006145,"h":0.0000006166,"l":0.0000006063,"c":0.0000006089,"v":1765057.6361759999,"t":1733572800}
+{"o":0.0000006089,"h":0.0000006141,"l":0.0000006038,"c":0.0000006091,"v":1929997.2588089998,"t":1733576400}
+{"o":0.0000006091,"h":0.0000006231,"l":0.0000005952,"c":0.0000006102,"v":4808735.7157469997,"t":1733580000}
+{"o":0.0000006102,"h":0.0000006178,"l":0.000000593,"c":0.0000005989,"v":6356090.4772770014,"t":1733583600}
+{"o":0.0000005989,"h":0.0000006103,"l":0.0000005914,"c":0.0000006024,"v":2654596.3955969997,"t":1733587200}
+{"o":0.0000006024,"h":0.0000006078,"l":0.0000005981,"c":0.0000006011,"v":10996.23365,"t":1733590800}
+{"o":0.0000006011,"h":0.0000006097,"l":0.0000005939,"c":0.0000006032,"v":2140496.3784130001,"t":1733594400}
+{"o":0.0000006032,"h":0.0000006086,"l":0.0000005977,"c":0.0000006053,"v":2802614.8905130001,"t":1733598000}
+{"o":0.0000006053,"h":0.0000006129,"l":0.000000602,"c":0.0000006092,"v":1380134.8428959996,"t":1733601600}
+{"o":0.0000006092,"h":0.0000006177,"l":0.0000006015,"c":0.0000006053,"v":4544140.5728099979,"t":1733605200}
+{"o":0.0000006053,"h":0.0000006149,"l":0.0000006002,"c":0.0000006144,"v":69213.831961,"t":1733608800}
+{"o":0.0000006144,"h":0.0000006163,"l":0.0000006016,"c":0.0000006067,"v":2472814.1882449999,"t":1733612400}
+{"o":0.0000006067,"h":0.000000611,"l":0.0000006034,"c":0.0000006044,"v":0.0,"t":1733616000}
+{"o":0.0000006044,"h":0.0000006084,"l":0.0000005956,"c":0.0000006006,"v":3857941.189482999,"t":1733619600}
+{"o":0.0000006006,"h":0.000000603,"l":0.0000005927,"c":0.0000005937,"v":3331079.8208419997,"t":1733623200}
+{"o":0.0000005937,"h":0.0000005984,"l":0.0000005898,"c":0.0000005927,"v":527676.477233,"t":1733626800}
+{"o":0.0000005927,"h":0.0000005996,"l":0.0000005918,"c":0.0000005996,"v":21071.54882,"t":1733630400}
+{"o":0.0000005996,"h":0.0000006059,"l":0.0000005857,"c":0.0000005905,"v":3692372.3039140003,"t":1733634000}
+{"o":0.0000005905,"h":0.0000005938,"l":0.0000005819,"c":0.00000059,"v":239851.668014,"t":1733637600}
+{"o":0.00000059,"h":0.0000005928,"l":0.000000588,"c":0.0000005912,"v":65207.580862,"t":1733641200}
+{"o":0.0000005912,"h":0.000000598,"l":0.0000005723,"c":0.0000005816,"v":9795536.4191619996,"t":1733644800}
+{"o":0.0000005816,"h":0.0000005899,"l":0.0000005745,"c":0.0000005883,"v":5423809.7045049993,"t":1733648400}
+{"o":0.0000005883,"h":0.0000006025,"l":0.0000005819,"c":0.000000599,"v":3009394.5018429998,"t":1733652000}
+{"o":0.000000599,"h":0.0000006002,"l":0.0000005958,"c":0.0000005971,"v":0.0,"t":1733655600}
+{"o":0.0000005971,"h":0.0000006003,"l":0.0000005946,"c":0.0000005961,"v":500000.0,"t":1733659200}
+{"o":0.0000005961,"h":0.000000598,"l":0.0000005915,"c":0.0000005924,"v":500000.0,"t":1733662800}
+{"o":0.0000005924,"h":0.0000005966,"l":0.0000005853,"c":0.0000005895,"v":2299036.005682,"t":1733666400}
+{"o":0.0000005895,"h":0.000000593,"l":0.0000005837,"c":0.0000005842,"v":35686.785753,"t":1733670000}
+{"o":0.0000005842,"h":0.0000005891,"l":0.0000005833,"c":0.0000005878,"v":0.0,"t":1733673600}
+{"o":0.0000005878,"h":0.00000059,"l":0.0000005857,"c":0.0000005859,"v":0.0,"t":1733677200}
+{"o":0.0000005859,"h":0.0000005899,"l":0.0000005855,"c":0.0000005896,"v":0.0,"t":1733680800}
+{"o":0.0000005896,"h":0.0000005924,"l":0.0000005857,"c":0.0000005863,"v":0.0,"t":1733684400}
+{"o":0.0000005863,"h":0.0000005907,"l":0.0000005856,"c":0.0000005903,"v":42768.278347,"t":1733688000}
+{"o":0.0000005903,"h":0.0000005926,"l":0.0000005535,"c":0.0000005559,"v":11518617.1082470007,"t":1733691600}
+{"o":0.0000005559,"h":0.0000005567,"l":0.0000005534,"c":0.0000005535,"v":0.0,"t":1733695200}
+{"o":0.0000005535,"h":0.0000005554,"l":0.000000551,"c":0.0000005527,"v":0.0,"t":1733698800}
+{"o":0.0000005527,"h":0.0000005635,"l":0.0000005521,"c":0.0000005607,"v":0.0,"t":1733702400}
+{"o":0.0000005607,"h":0.0000005651,"l":0.0000005537,"c":0.0000005594,"v":197943.491055,"t":1733706000}
+{"o":0.0000005594,"h":0.0000005655,"l":0.0000005565,"c":0.0000005607,"v":0.0,"t":1733709600}
+{"o":0.0000005607,"h":0.0000005652,"l":0.0000005561,"c":0.0000005585,"v":29720.439956,"t":1733713200}
+{"o":0.0000005585,"h":0.0000005685,"l":0.0000005565,"c":0.000000564,"v":2845634.4955970002,"t":1733716800}
+{"o":0.000000564,"h":0.0000005666,"l":0.0000005569,"c":0.0000005575,"v":1244983.2918219999,"t":1733720400}
+{"o":0.0000005575,"h":0.0000005633,"l":0.0000005574,"c":0.0000005626,"v":0.0,"t":1733724000}
+{"o":0.0000005626,"h":0.000000568,"l":0.0000005581,"c":0.0000005601,"v":0.0,"t":1733727600}
+{"o":0.0000005601,"h":0.0000005731,"l":0.0000005595,"c":0.0000005724,"v":0.0,"t":1733731200}
+{"o":0.0000005724,"h":0.0000005771,"l":0.0000005674,"c":0.000000572,"v":0.0,"t":1733734800}
+{"o":0.000000572,"h":0.0000005735,"l":0.0000005685,"c":0.0000005691,"v":0.0,"t":1733738400}
+{"o":0.0000005691,"h":0.0000005771,"l":0.0000005541,"c":0.0000005592,"v":307229.797521,"t":1733742000}
+{"o":0.0000005592,"h":0.0000005617,"l":0.0000005549,"c":0.0000005551,"v":0.0,"t":1733745600}
+{"o":0.0000005551,"h":0.0000005574,"l":0.0000005499,"c":0.0000005517,"v":1166.680766,"t":1733749200}
+{"o":0.0000005517,"h":0.000000558,"l":0.0000005451,"c":0.0000005517,"v":16227.715694,"t":1733752800}
+{"o":0.0000005517,"h":0.0000005719,"l":0.0000005428,"c":0.0000005609,"v":356754.806749,"t":1733756400}
+{"o":0.0000005609,"h":0.0000005694,"l":0.0000005558,"c":0.0000005609,"v":61410.155095,"t":1733760000}
+{"o":0.0000005609,"h":0.0000005646,"l":0.0000005439,"c":0.00000055,"v":4703531.3806619998,"t":1733763600}
+{"o":0.00000055,"h":0.000000554,"l":0.0000005446,"c":0.0000005506,"v":182009.200301,"t":1733767200}
+{"o":0.0000005506,"h":0.0000005582,"l":0.0000005465,"c":0.000000553,"v":328938.9667859999,"t":1733770800}
+{"o":0.000000553,"h":0.0000005616,"l":0.0000005431,"c":0.0000005547,"v":151544.560536,"t":1733774400}
+{"o":0.0000005547,"h":0.0000005943,"l":0.0000005396,"c":0.0000005462,"v":215696.066118,"t":1733778000}
+{"o":0.0000005462,"h":0.0000005788,"l":0.0000005442,"c":0.0000005467,"v":0.0,"t":1733781600}
+{"o":0.0000005467,"h":0.0000005612,"l":0.000000541,"c":0.0000005559,"v":2363968.0184229999,"t":1733785200}
+{"o":0.0000005559,"h":0.0000005738,"l":0.0000005451,"c":0.0000005588,"v":1805210.6898800004,"t":1733788800}
+{"o":0.0000005588,"h":0.0000005637,"l":0.0000005477,"c":0.0000005488,"v":278487.402208,"t":1733792400}
+{"o":0.0000005488,"h":0.0000005758,"l":0.0000005475,"c":0.0000005632,"v":1591558.193857,"t":1733796000}
+{"o":0.0000005632,"h":0.0000005818,"l":0.000000537,"c":0.0000005427,"v":499761.158504,"t":1733799600}
+{"o":0.0000005427,"h":0.0000005673,"l":0.0000005411,"c":0.0000005569,"v":8307.13756,"t":1733803200}
+{"o":0.0000005569,"h":0.0000005612,"l":0.0000005469,"c":0.0000005539,"v":1064673.813328,"t":1733806800}
+{"o":0.0000005539,"h":0.000000556,"l":0.0000005477,"c":0.0000005493,"v":0.0,"t":1733810400}
+{"o":0.0000005493,"h":0.0000005552,"l":0.0000005492,"c":0.0000005513,"v":0.0,"t":1733814000}
+{"o":0.0000005513,"h":0.0000005648,"l":0.0000005501,"c":0.0000005604,"v":3031887.8632739992,"t":1733817600}
+{"o":0.0000005604,"h":0.0000005635,"l":0.0000005566,"c":0.0000005608,"v":0.0,"t":1733821200}
+{"o":0.0000005608,"h":0.0000005629,"l":0.0000005558,"c":0.0000005589,"v":732081.304761,"t":1733824800}
+{"o":0.0000005589,"h":0.0000005644,"l":0.0000005578,"c":0.0000005607,"v":1070681.5188289999,"t":1733828400}
+{"o":0.0000005607,"h":0.0000005813,"l":0.0000005511,"c":0.0000005651,"v":1866157.5080860001,"t":1733832000}
+{"o":0.0000005651,"h":0.0000005657,"l":0.0000005547,"c":0.0000005569,"v":0.0,"t":1733835600}
+{"o":0.0000005569,"h":0.00000056,"l":0.0000005453,"c":0.0000005514,"v":0.0,"t":1733839200}
+{"o":0.0000005514,"h":0.0000005952,"l":0.0000005476,"c":0.0000005938,"v":883923.774123,"t":1733842800}
+{"o":0.0000005938,"h":0.000000601,"l":0.0000005558,"c":0.0000005588,"v":105762.087078,"t":1733846400}
+{"o":0.0000005588,"h":0.0000005789,"l":0.0000005578,"c":0.0000005781,"v":0.0,"t":1733850000}
+{"o":0.0000005781,"h":0.0000005882,"l":0.0000005466,"c":0.0000005672,"v":8087147.9771689996,"t":1733853600}
+{"o":0.0000005672,"h":0.000000568,"l":0.0000005577,"c":0.0000005595,"v":0.0,"t":1733857200}
+{"o":0.0000005595,"h":0.0000005733,"l":0.0000005534,"c":0.0000005674,"v":2996010.8444979996,"t":1733860800}
+{"o":0.0000005674,"h":0.0000005711,"l":0.0000005599,"c":0.0000005681,"v":0.0,"t":1733864400}
+{"o":0.0000005681,"h":0.0000005697,"l":0.0000005637,"c":0.0000005647,"v":0.0,"t":1733868000}
+{"o":0.0000005647,"h":0.0000005687,"l":0.0000005618,"c":0.0000005671,"v":0.0,"t":1733871600}
+{"o":0.0000005671,"h":0.0000005727,"l":0.0000005596,"c":0.000000561,"v":90936.895299,"t":1733875200}
+{"o":0.000000561,"h":0.0000005765,"l":0.0000005572,"c":0.0000005727,"v":304522.613022,"t":1733878800}
+{"o":0.0000005727,"h":0.0000005738,"l":0.0000005596,"c":0.0000005623,"v":0.0,"t":1733882400}
+{"o":0.0000005623,"h":0.0000005628,"l":0.0000005536,"c":0.0000005537,"v":0.0,"t":1733886000}
+{"o":0.0000005537,"h":0.0000005679,"l":0.0000005522,"c":0.0000005647,"v":2041475.1596369999,"t":1733889600}
+{"o":0.0000005647,"h":0.0000005693,"l":0.0000005594,"c":0.0000005613,"v":324111.382708,"t":1733893200}
+{"o":0.0000005613,"h":0.0000005624,"l":0.0000005562,"c":0.0000005576,"v":0.0,"t":1733896800}
+{"o":0.0000005576,"h":0.0000005659,"l":0.0000005564,"c":0.0000005638,"v":88666.825137,"t":1733900400}
+{"o":0.0000005638,"h":0.0000005642,"l":0.0000005524,"c":0.0000005549,"v":0.0,"t":1733904000}
+{"o":0.0000005549,"h":0.0000005856,"l":0.0000005525,"c":0.0000005756,"v":7278189.3218399985,"t":1733907600}
+{"o":0.0000005756,"h":0.0000005803,"l":0.0000005721,"c":0.0000005766,"v":436042.2786409999,"t":1733911200}
+{"o":0.0000005766,"h":0.0000005797,"l":0.00000057,"c":0.0000005742,"v":0.0,"t":1733914800}
+{"o":0.0000005742,"h":0.0000005757,"l":0.0000005697,"c":0.0000005742,"v":0.0,"t":1733918400}
+{"o":0.0000005742,"h":0.0000005818,"l":0.0000005672,"c":0.0000005696,"v":3420054.6304900004,"t":1733922000}
+{"o":0.0000005696,"h":0.0000005742,"l":0.0000005631,"c":0.000000564,"v":53393.45119,"t":1733925600}
+{"o":0.000000564,"h":0.0000005725,"l":0.0000005558,"c":0.0000005687,"v":1772493.0582920001,"t":1733929200}
+{"o":0.0000005687,"h":0.0000005733,"l":0.0000005598,"c":0.0000005637,"v":52853.458209,"t":1733932800}
+{"o":0.0000005637,"h":0.0000005722,"l":0.0000005605,"c":0.0000005689,"v":7591.489366,"t":1733936400}
+{"o":0.0000005689,"h":0.0000005723,"l":0.0000005656,"c":0.0000005682,"v":80000.0,"t":1733940000}
+{"o":0.0000005682,"h":0.00000057,"l":0.0000005638,"c":0.0000005644,"v":88265.889905,"t":1733943600}
+{"o":0.0000005644,"h":0.0000005714,"l":0.0000005602,"c":0.0000005698,"v":88003.421923,"t":1733947200}
+{"o":0.0000005698,"h":0.0000005742,"l":0.000000567,"c":0.0000005685,"v":1978983.0992740002,"t":1733950800}
+{"o":0.0000005685,"h":0.000000571,"l":0.0000005634,"c":0.0000005665,"v":506692.4043009999,"t":1733954400}
+{"o":0.0000005665,"h":0.0000005702,"l":0.0000005653,"c":0.000000569,"v":60000.0,"t":1733958000}
+{"o":0.000000569,"h":0.0000005711,"l":0.0000005675,"c":0.000000569,"v":0.0,"t":1733961600}
+{"o":0.000000569,"h":0.000000573,"l":0.0000005447,"c":0.0000005488,"v":6789591.9292350002,"t":1733965200}
+{"o":0.0000005488,"h":0.0000005513,"l":0.0000005286,"c":0.0000005297,"v":6128181.6890389994,"t":1733968800}
+{"o":0.0000005297,"h":0.0000005407,"l":0.000000523,"c":0.0000005324,"v":746083.9616469999,"t":1733972400}
+{"o":0.0000005324,"h":0.0000005382,"l":0.0000005288,"c":0.0000005345,"v":981074.1178969999,"t":1733976000}
+{"o":0.0000005345,"h":0.0000005355,"l":0.0000005275,"c":0.0000005313,"v":0.0,"t":1733979600}
+{"o":0.0000005313,"h":0.0000005362,"l":0.0000005246,"c":0.0000005297,"v":1598604.5342890001,"t":1733983200}
+{"o":0.0000005297,"h":0.0000005306,"l":0.0000005265,"c":0.0000005301,"v":182164.376845,"t":1733986800}
+{"o":0.0000005301,"h":0.0000005312,"l":0.0000005231,"c":0.0000005259,"v":1373244.0045619998,"t":1733990400}
+{"o":0.0000005259,"h":0.0000005301,"l":0.0000005158,"c":0.0000005196,"v":2872159.9315970005,"t":1733994000}
+{"o":0.0000005196,"h":0.0000005254,"l":0.000000513,"c":0.0000005173,"v":346145.748485,"t":1733997600}
+{"o":0.0000005173,"h":0.0000005213,"l":0.0000005166,"c":0.0000005184,"v":5045.801729,"t":1734001200}
+{"o":0.0000005184,"h":0.0000005223,"l":0.0000005136,"c":0.0000005159,"v":427457.253359,"t":1734004800}
+{"o":0.0000005159,"h":0.0000005218,"l":0.0000005132,"c":0.000000519,"v":0.0,"t":1734008400}
+{"o":0.000000519,"h":0.0000005206,"l":0.000000483,"c":0.0000004845,"v":11085723.0293499995,"t":1734012000}
+{"o":0.0000004845,"h":0.0000004895,"l":0.000000484,"c":0.000000487,"v":0.0,"t":1734015600}
+{"o":0.000000487,"h":0.0000005547,"l":0.0000004806,"c":0.0000004884,"v":48067633.5098499954,"t":1734019200}
+{"o":0.0000004884,"h":0.000000494,"l":0.0000004808,"c":0.0000004869,"v":38028.662447,"t":1734022800}
+{"o":0.0000004869,"h":0.0000004938,"l":0.000000484,"c":0.000000491,"v":20487.574018,"t":1734026400}
+{"o":0.000000491,"h":0.0000005016,"l":0.0000004797,"c":0.0000004892,"v":851661.368267,"t":1734030000}
+{"o":0.0000004892,"h":0.0000004931,"l":0.0000004839,"c":0.0000004894,"v":283302.556316,"t":1734033600}
+{"o":0.0000004894,"h":0.0000004945,"l":0.0000004862,"c":0.0000004915,"v":615681.4536799999,"t":1734037200}
+{"o":0.0000004915,"h":0.0000005007,"l":0.0000004863,"c":0.0000004952,"v":5128392.7559339991,"t":1734040800}
+{"o":0.0000004952,"h":0.0000005011,"l":0.000000491,"c":0.0000004947,"v":53565.088422,"t":1734044400}
+{"o":0.0000004947,"h":0.0000005075,"l":0.0000004913,"c":0.0000004984,"v":7931725.0858539995,"t":1734048000}
+{"o":0.0000004984,"h":0.0000005047,"l":0.000000489,"c":0.0000004919,"v":3149542.8571660006,"t":1734051600}
+{"o":0.0000004919,"h":0.0000004975,"l":0.0000004864,"c":0.0000004904,"v":2098498.4098480004,"t":1734055200}
+{"o":0.0000004904,"h":0.0000004968,"l":0.0000004882,"c":0.0000004955,"v":2278362.3609839999,"t":1734058800}
+{"o":0.0000004955,"h":0.0000004993,"l":0.0000004873,"c":0.0000004931,"v":5031241.3533680001,"t":1734062400}
+{"o":0.0000004931,"h":0.0000004982,"l":0.0000004911,"c":0.0000004977,"v":3102280.9156900002,"t":1734066000}
+{"o":0.0000004977,"h":0.0000005047,"l":0.0000004918,"c":0.0000004975,"v":24650.573374,"t":1734069600}
+{"o":0.0000004975,"h":0.0000005095,"l":0.0000004945,"c":0.0000005011,"v":2232984.5841260008,"t":1734073200}
+{"o":0.0000005011,"h":0.0000005071,"l":0.0000004979,"c":0.0000005019,"v":871089.7876060001,"t":1734076800}
+{"o":0.0000005019,"h":0.0000005107,"l":0.0000005011,"c":0.0000005083,"v":3347887.6694120001,"t":1734080400}
+{"o":0.0000005083,"h":0.0000005247,"l":0.0000005056,"c":0.0000005183,"v":5595656.3523249989,"t":1734084000}
+{"o":0.0000005183,"h":0.0000005199,"l":0.000000512,"c":0.000000516,"v":1273191.7687200001,"t":1734087600}
+{"o":0.000000516,"h":0.0000005187,"l":0.0000005033,"c":0.000000506,"v":5056472.2016709996,"t":1734091200}
+{"o":0.000000506,"h":0.0000005145,"l":0.0000004919,"c":0.0000004966,"v":4091719.4700859999,"t":1734094800}
+{"o":0.0000004966,"h":0.0000004997,"l":0.0000004932,"c":0.0000004942,"v":856277.825364,"t":1734098400}
+{"o":0.0000004942,"h":0.000000506,"l":0.0000003689,"c":0.0000003893,"v":115101326.1262930185,"t":1734102000}
+{"o":0.0000003893,"h":0.0000003924,"l":0.0000003819,"c":0.0000003918,"v":2984948.1860560002,"t":1734105600}
+{"o":0.0000003918,"h":0.0000003947,"l":0.0000003866,"c":0.0000003898,"v":2493241.0324600004,"t":1734109200}
+{"o":0.0000003898,"h":0.000000394,"l":0.0000003852,"c":0.0000003879,"v":3851573.6893050014,"t":1734112800}
+{"o":0.0000003879,"h":0.0000004056,"l":0.0000003847,"c":0.0000004001,"v":17219291.0802510083,"t":1734116400}
+{"o":0.0000004001,"h":0.0000004088,"l":0.0000003902,"c":0.0000003917,"v":19139379.2846429944,"t":1734120000}
+{"o":0.0000003917,"h":0.0000003934,"l":0.0000003881,"c":0.0000003912,"v":2517356.2224719999,"t":1734123600}
+{"o":0.0000003912,"h":0.0000003979,"l":0.0000003823,"c":0.0000003855,"v":11128357.8684090022,"t":1734127200}
+{"o":0.0000003855,"h":0.0000003875,"l":0.0000003827,"c":0.0000003845,"v":1236492.7523940001,"t":1734130800}
+{"o":0.0000003845,"h":0.0000003875,"l":0.0000003837,"c":0.0000003862,"v":288475.552804,"t":1734134400}
+{"o":0.0000003862,"h":0.0000003864,"l":0.0000003568,"c":0.0000003599,"v":22816224.9802180007,"t":1734138000}
+{"o":0.0000003599,"h":0.000000361,"l":0.000000358,"c":0.0000003594,"v":0.0,"t":1734141600}
+{"o":0.0000003594,"h":0.000000361,"l":0.0000003585,"c":0.00000036,"v":1610267.4170339999,"t":1734145200}
+{"o":0.00000036,"h":0.0000003645,"l":0.0000003598,"c":0.0000003624,"v":2810624.9168159994,"t":1734148800}
+{"o":0.0000003624,"h":0.000000363,"l":0.0000003459,"c":0.0000003463,"v":12056825.1881679986,"t":1734152400}
+{"o":0.0000003463,"h":0.0000003536,"l":0.000000344,"c":0.0000003525,"v":2922843.2935649999,"t":1734156000}
+{"o":0.0000003525,"h":0.0000003573,"l":0.0000003519,"c":0.0000003535,"v":5549577.59509,"t":1734159600}
+{"o":0.0000003535,"h":0.0000003554,"l":0.0000003492,"c":0.000000351,"v":2667304.7856130004,"t":1734163200}
+{"o":0.000000351,"h":0.0000003524,"l":0.0000003475,"c":0.000000351,"v":786696.607613,"t":1734166800}
+{"o":0.000000351,"h":0.000000353,"l":0.0000003469,"c":0.0000003505,"v":3352691.9733550008,"t":1734170400}
+{"o":0.0000003505,"h":0.0000003555,"l":0.0000003484,"c":0.0000003499,"v":7162887.3649870008,"t":1734174000}
+{"o":0.0000003499,"h":0.0000003535,"l":0.0000003436,"c":0.0000003471,"v":2044280.9696799996,"t":1734177600}
+{"o":0.0000003471,"h":0.0000003512,"l":0.0000003423,"c":0.0000003454,"v":6292327.1138670016,"t":1734181200}
+{"o":0.0000003454,"h":0.0000003469,"l":0.0000003427,"c":0.0000003442,"v":143632.528685,"t":1734184800}
+{"o":0.0000003442,"h":0.0000003452,"l":0.0000003404,"c":0.0000003417,"v":2546838.2920280001,"t":1734188400}
+{"o":0.0000003417,"h":0.0000003497,"l":0.0000003397,"c":0.0000003455,"v":3240213.6135029998,"t":1734192000}
+{"o":0.0000003455,"h":0.0000003515,"l":0.000000341,"c":0.0000003477,"v":1497160.7297089999,"t":1734195600}
+{"o":0.0000003477,"h":0.0000003521,"l":0.0000003429,"c":0.0000003451,"v":359808.822965,"t":1734199200}
+{"o":0.0000003451,"h":0.0000003508,"l":0.0000003409,"c":0.0000003447,"v":3642634.6002519992,"t":1734202800}
+{"o":0.0000003447,"h":0.0000003496,"l":0.0000003376,"c":0.0000003422,"v":4814566.2198340008,"t":1734206400}
+{"o":0.0000003422,"h":0.0000003473,"l":0.0000003388,"c":0.0000003427,"v":3513171.0757340002,"t":1734210000}
+{"o":0.0000003427,"h":0.0000003475,"l":0.0000003394,"c":0.0000003452,"v":1704668.1464729996,"t":1734213600}
+{"o":0.0000003452,"h":0.0000003494,"l":0.0000003402,"c":0.0000003461,"v":1705702.1696950002,"t":1734217200}
+{"o":0.0000003461,"h":0.0000003484,"l":0.0000003435,"c":0.0000003448,"v":887280.4059500002,"t":1734220800}
+{"o":0.0000003448,"h":0.0000003489,"l":0.0000003418,"c":0.0000003464,"v":3752753.9877649997,"t":1734224400}
+{"o":0.0000003464,"h":0.0000003484,"l":0.0000003456,"c":0.0000003482,"v":649719.262195,"t":1734228000}
+{"o":0.0000003482,"h":0.0000003514,"l":0.0000003457,"c":0.0000003514,"v":4156880.6750979992,"t":1734231600}
+{"o":0.0000003514,"h":0.0000003519,"l":0.0000003475,"c":0.0000003503,"v":6770.416426,"t":1734235200}
+{"o":0.0000003503,"h":0.0000003508,"l":0.0000003387,"c":0.0000003406,"v":7737327.9933819994,"t":1734238800}
+{"o":0.0000003406,"h":0.0000003435,"l":0.0000003358,"c":0.000000339,"v":43016.234552,"t":1734242400}
+{"o":0.000000339,"h":0.000000343,"l":0.0000003356,"c":0.0000003379,"v":97489.876023,"t":1734246000}
+{"o":0.0000003379,"h":0.0000003404,"l":0.0000003357,"c":0.0000003371,"v":15566.022043,"t":1734249600}
+{"o":0.0000003371,"h":0.0000003407,"l":0.0000003358,"c":0.0000003387,"v":60961.967916,"t":1734253200}
+{"o":0.0000003387,"h":0.0000003406,"l":0.0000003373,"c":0.0000003405,"v":0.0,"t":1734256800}
+{"o":0.0000003405,"h":0.0000003412,"l":0.0000003335,"c":0.0000003364,"v":3436706.0630300012,"t":1734260400}
+{"o":0.0000003364,"h":0.0000003404,"l":0.0000003317,"c":0.000000337,"v":4049561.9648179989,"t":1734264000}
+{"o":0.000000337,"h":0.0000003392,"l":0.0000003344,"c":0.0000003361,"v":122943.453333,"t":1734267600}
+{"o":0.0000003361,"h":0.0000003405,"l":0.000000333,"c":0.0000003374,"v":1621446.0083360001,"t":1734271200}
+{"o":0.0000003374,"h":0.0000003406,"l":0.0000003372,"c":0.0000003384,"v":169308.257751,"t":1734274800}
+{"o":0.0000003384,"h":0.000000339,"l":0.000000336,"c":0.0000003366,"v":0.0,"t":1734278400}
+{"o":0.0000003366,"h":0.000000341,"l":0.0000003364,"c":0.0000003377,"v":949720.7883820001,"t":1734282000}
+{"o":0.0000003377,"h":0.000000339,"l":0.0000003375,"c":0.0000003382,"v":0.0,"t":1734285600}
+{"o":0.0000003382,"h":0.0000003383,"l":0.0000003364,"c":0.0000003378,"v":0.0,"t":1734289200}
+{"o":0.0000003378,"h":0.0000003402,"l":0.0000003374,"c":0.000000339,"v":0.0,"t":1734292800}
+{"o":0.000000339,"h":0.000000345,"l":0.0000003385,"c":0.0000003443,"v":133493.994718,"t":1734296400}
+{"o":0.0000003443,"h":0.0000003459,"l":0.0000003361,"c":0.0000003367,"v":39830.000091,"t":1734300000}
+{"o":0.0000003367,"h":0.000000347,"l":0.0000003275,"c":0.0000003388,"v":138369.48553,"t":1734303600}
+{"o":0.0000003388,"h":0.0000003415,"l":0.0000003341,"c":0.0000003363,"v":0.0,"t":1734307200}
+{"o":0.0000003363,"h":0.0000003383,"l":0.0000003346,"c":0.0000003376,"v":171937.634012,"t":1734310800}
+{"o":0.0000003376,"h":0.0000003431,"l":0.0000003338,"c":0.000000339,"v":131565.622094,"t":1734314400}
+{"o":0.000000339,"h":0.0000003418,"l":0.000000338,"c":0.0000003406,"v":0.0,"t":1734318000}
+{"o":0.0000003406,"h":0.0000003413,"l":0.0000003374,"c":0.0000003386,"v":73134.204466,"t":1734321600}
+{"o":0.0000003386,"h":0.0000003398,"l":0.000000337,"c":0.0000003372,"v":0.0,"t":1734325200}
+{"o":0.0000003372,"h":0.000000338,"l":0.0000003355,"c":0.0000003367,"v":0.0,"t":1734328800}
+{"o":0.0000003367,"h":0.0000003371,"l":0.0000003348,"c":0.000000336,"v":0.0,"t":1734332400}
+{"o":0.000000336,"h":0.000000342,"l":0.0000003357,"c":0.0000003418,"v":19439.807194,"t":1734336000}
+{"o":0.0000003418,"h":0.0000003443,"l":0.0000003375,"c":0.0000003403,"v":954947.9378579999,"t":1734339600}
+{"o":0.0000003403,"h":0.0000003456,"l":0.0000003398,"c":0.0000003418,"v":0.0,"t":1734343200}
+{"o":0.0000003418,"h":0.0000003498,"l":0.0000003345,"c":0.0000003406,"v":1188994.42618,"t":1734346800}
+{"o":0.0000003406,"h":0.0000003451,"l":0.0000003338,"c":0.0000003364,"v":6227676.0630820002,"t":1734350400}
+{"o":0.0000003364,"h":0.00000034,"l":0.0000003327,"c":0.0000003335,"v":1800040.115919,"t":1734354000}
+{"o":0.0000003335,"h":0.0000003391,"l":0.0000003294,"c":0.000000335,"v":10078108.5301359985,"t":1734357600}
+{"o":0.000000335,"h":0.0000003385,"l":0.0000003322,"c":0.000000334,"v":1810467.1441899999,"t":1734361200}
+{"o":0.000000334,"h":0.0000003358,"l":0.0000003281,"c":0.0000003298,"v":5116583.0182209993,"t":1734364800}
+{"o":0.0000003298,"h":0.0000003303,"l":0.0000003237,"c":0.0000003261,"v":4600454.0993480003,"t":1734368400}
+{"o":0.0000003261,"h":0.0000003299,"l":0.0000003222,"c":0.0000003238,"v":1594566.402921,"t":1734372000}
+{"o":0.0000003238,"h":0.0000003311,"l":0.0000003213,"c":0.000000327,"v":778532.09688,"t":1734375600}
+{"o":0.000000327,"h":0.0000003318,"l":0.0000003229,"c":0.0000003261,"v":1235894.0886339999,"t":1734379200}
+{"o":0.0000003261,"h":0.000000331,"l":0.0000003225,"c":0.0000003254,"v":1727305.8630599999,"t":1734382800}
+{"o":0.0000003254,"h":0.0000003318,"l":0.0000003246,"c":0.0000003264,"v":2597271.9439359996,"t":1734386400}
+{"o":0.0000003264,"h":0.0000003294,"l":0.0000003255,"c":0.0000003289,"v":0.0,"t":1734390000}
+{"o":0.0000003289,"h":0.0000003357,"l":0.0000003204,"c":0.0000003277,"v":1068235.2953619999,"t":1734393600}
+{"o":0.0000003277,"h":0.0000003292,"l":0.0000003095,"c":0.0000003104,"v":16470490.1390319988,"t":1734397200}
+{"o":0.0000003104,"h":0.0000003119,"l":0.0000003088,"c":0.0000003108,"v":0.0,"t":1734400800}
+{"o":0.0000003108,"h":0.0000003126,"l":0.000000302,"c":0.0000003057,"v":796794.3865660001,"t":1734404400}
+{"o":0.0000003057,"h":0.0000003102,"l":0.0000003041,"c":0.0000003063,"v":10382.0,"t":1734408000}
+{"o":0.0000003063,"h":0.0000003079,"l":0.0000003035,"c":0.0000003044,"v":682999.840583,"t":1734411600}
+{"o":0.0000003044,"h":0.0000003061,"l":0.0000003018,"c":0.0000003043,"v":190404.368338,"t":1734415200}
+{"o":0.0000003043,"h":0.0000003046,"l":0.0000002948,"c":0.0000003022,"v":15829525.3407899998,"t":1734418800}
+{"o":0.0000003022,"h":0.0000003053,"l":0.0000002974,"c":0.0000002993,"v":2364808.3102210001,"t":1734422400}
+{"o":0.0000002993,"h":0.0000003005,"l":0.0000002925,"c":0.000000293,"v":0.0,"t":1734426000}
+{"o":0.000000293,"h":0.0000003038,"l":0.0000002906,"c":0.0000003004,"v":245811.683226,"t":1734429600}
+{"o":0.0000003004,"h":0.0000003028,"l":0.0000002981,"c":0.0000003005,"v":600000.0,"t":1734433200}
+{"o":0.0000003005,"h":0.0000003108,"l":0.000000291,"c":0.0000003019,"v":2181100.046238,"t":1734436800}
+{"o":0.0000003019,"h":0.0000003098,"l":0.0000002922,"c":0.0000002995,"v":3606170.3248030003,"t":1734440400}
+{"o":0.0000002995,"h":0.0000003057,"l":0.0000002939,"c":0.0000002968,"v":561382.3497250001,"t":1734444000}
+{"o":0.0000002968,"h":0.0000003245,"l":0.0000002928,"c":0.0000003193,"v":15161441.1541549992,"t":1734447600}
+{"o":0.0000003193,"h":0.0000003287,"l":0.0000003099,"c":0.0000003184,"v":868957.6538029998,"t":1734451200}
+{"o":0.0000003184,"h":0.0000003213,"l":0.0000003144,"c":0.0000003159,"v":979486.272526,"t":1734454800}
+{"o":0.0000003159,"h":0.0000003199,"l":0.0000003139,"c":0.0000003155,"v":0.0,"t":1734458400}
+{"o":0.0000003155,"h":0.000000326,"l":0.0000003136,"c":0.0000003241,"v":13262105.9236189984,"t":1734462000}
+{"o":0.0000003241,"h":0.0000003276,"l":0.0000003187,"c":0.0000003217,"v":283349.629526,"t":1734465600}
+{"o":0.0000003217,"h":0.0000003242,"l":0.0000003211,"c":0.0000003226,"v":2721950.8225360001,"t":1734469200}
+{"o":0.0000003226,"h":0.0000003291,"l":0.0000003216,"c":0.0000003248,"v":41498.895867,"t":1734472800}
+{"o":0.0000003248,"h":0.0000003295,"l":0.0000003199,"c":0.0000003208,"v":344569.992218,"t":1734476400}
+{"o":0.0000003208,"h":0.000000348,"l":0.0000003168,"c":0.000000344,"v":15563278.1599519998,"t":1734480000}
+{"o":0.000000344,"h":0.0000003537,"l":0.0000003426,"c":0.000000353,"v":0.0,"t":1734483600}
+{"o":0.000000353,"h":0.0000003578,"l":0.0000003456,"c":0.0000003488,"v":10294751.2798239999,"t":1734487200}
+{"o":0.0000003488,"h":0.0000003516,"l":0.0000003422,"c":0.0000003459,"v":274893.784425,"t":1734490800}
+{"o":0.0000003459,"h":0.00000035,"l":0.0000003452,"c":0.0000003465,"v":0.0,"t":1734494400}
+{"o":0.0000003465,"h":0.0000003542,"l":0.0000003445,"c":0.0000003511,"v":5658928.2588999998,"t":1734498000}
+{"o":0.0000003511,"h":0.0000003547,"l":0.0000003446,"c":0.0000003468,"v":3851.063247,"t":1734501600}
+{"o":0.0000003468,"h":0.0000003592,"l":0.0000003439,"c":0.0000003508,"v":13056244.2402260005,"t":1734505200}
+{"o":0.0000003508,"h":0.0000003534,"l":0.0000003442,"c":0.0000003465,"v":413397.629732,"t":1734508800}
+{"o":0.0000003465,"h":0.0000003467,"l":0.0000003434,"c":0.0000003451,"v":0.0,"t":1734512400}
+{"o":0.0000003451,"h":0.0000003468,"l":0.0000003423,"c":0.0000003439,"v":0.0,"t":1734516000}
+{"o":0.0000003439,"h":0.0000003506,"l":0.0000003414,"c":0.0000003498,"v":1680378.5571669999,"t":1734519600}
+{"o":0.0000003498,"h":0.0000003725,"l":0.0000003483,"c":0.0000003715,"v":17376105.4465540014,"t":1734523200}
+{"o":0.0000003715,"h":0.0000004376,"l":0.0000003688,"c":0.0000003797,"v":109634693.3430709243,"t":1734526800}
+{"o":0.0000003797,"h":0.0000003812,"l":0.000000375,"c":0.0000003785,"v":236548.875871,"t":1734530400}
+{"o":0.0000003785,"h":0.0000003822,"l":0.0000003729,"c":0.0000003767,"v":759200.109068,"t":1734534000}
+{"o":0.0000003767,"h":0.0000003812,"l":0.0000003718,"c":0.0000003761,"v":2077639.942605,"t":1734537600}
+{"o":0.0000003761,"h":0.0000003801,"l":0.0000003734,"c":0.0000003753,"v":0.0,"t":1734541200}
+{"o":0.0000003753,"h":0.0000003776,"l":0.0000003714,"c":0.0000003721,"v":95303.024604,"t":1734544800}
+{"o":0.0000003721,"h":0.0000003837,"l":0.000000369,"c":0.0000003804,"v":2502234.7519199997,"t":1734548400}
+{"o":0.0000003804,"h":0.0000003919,"l":0.0000003382,"c":0.0000003472,"v":15742604.6270170026,"t":1734552000}
+{"o":0.0000003472,"h":0.0000003575,"l":0.000000342,"c":0.0000003469,"v":47000.0,"t":1734555600}
+{"o":0.0000003469,"h":0.0000003539,"l":0.0000003379,"c":0.0000003438,"v":591128.78304,"t":1734559200}
+{"o":0.0000003438,"h":0.0000003493,"l":0.0000003381,"c":0.0000003396,"v":1935684.283084,"t":1734562800}
+{"o":0.0000003396,"h":0.0000003413,"l":0.0000003355,"c":0.0000003373,"v":0.0,"t":1734566400}
+{"o":0.0000003373,"h":0.0000003461,"l":0.0000003372,"c":0.0000003453,"v":0.0,"t":1734570000}
+{"o":0.0000003453,"h":0.000000354,"l":0.0000003365,"c":0.0000003367,"v":582895.458539,"t":1734573600}
+{"o":0.0000003367,"h":0.0000003381,"l":0.0000003282,"c":0.0000003318,"v":0.0,"t":1734577200}
+{"o":0.0000003318,"h":0.0000003346,"l":0.0000003303,"c":0.0000003338,"v":0.0,"t":1734580800}
+{"o":0.0000003338,"h":0.0000003456,"l":0.0000003291,"c":0.0000003411,"v":74620.001944,"t":1734584400}
+{"o":0.0000003411,"h":0.0000003467,"l":0.0000003388,"c":0.0000003437,"v":3333125.0898810001,"t":1734588000}
+{"o":0.0000003437,"h":0.0000003443,"l":0.0000003398,"c":0.0000003413,"v":0.0,"t":1734591600}
+{"o":0.0000003413,"h":0.0000003474,"l":0.0000003413,"c":0.0000003465,"v":57673.99181,"t":1734595200}
+{"o":0.0000003465,"h":0.0000003478,"l":0.000000344,"c":0.0000003445,"v":0.0,"t":1734598800}
+{"o":0.0000003445,"h":0.0000003459,"l":0.0000003403,"c":0.0000003418,"v":194153.163664,"t":1734602400}
+{"o":0.0000003418,"h":0.0000003435,"l":0.0000003408,"c":0.0000003413,"v":38798.732713,"t":1734606000}
+{"o":0.0000003413,"h":0.0000003477,"l":0.0000003392,"c":0.0000003456,"v":0.0,"t":1734609600}
+{"o":0.0000003456,"h":0.0000003469,"l":0.0000003434,"c":0.0000003458,"v":0.0,"t":1734613200}
+{"o":0.0000003458,"h":0.0000003495,"l":0.0000003372,"c":0.0000003441,"v":144271.757456,"t":1734616800}
+{"o":0.0000003441,"h":0.0000003523,"l":0.0000003377,"c":0.0000003393,"v":2874.136402,"t":1734620400}
+{"o":0.0000003393,"h":0.000000347,"l":0.0000003369,"c":0.0000003405,"v":125146.820934,"t":1734624000}
+{"o":0.0000003405,"h":0.0000003608,"l":0.0000003404,"c":0.0000003568,"v":3276.625498,"t":1734627600}
+{"o":0.0000003568,"h":0.0000003777,"l":0.0000003531,"c":0.0000003613,"v":0.0,"t":1734631200}
+{"o":0.0000003613,"h":0.0000003765,"l":0.0000003338,"c":0.000000342,"v":5337013.007975,"t":1734634800}
+{"o":0.000000342,"h":0.0000003505,"l":0.000000328,"c":0.0000003319,"v":7692.3327,"t":1734638400}
+{"o":0.0000003319,"h":0.0000003431,"l":0.0000003224,"c":0.0000003382,"v":4823427.9335750006,"t":1734642000}
+{"o":0.0000003382,"h":0.000000342,"l":0.0000003338,"c":0.0000003343,"v":0.0,"t":1734645600}
+{"o":0.0000003343,"h":0.0000003407,"l":0.0000003343,"c":0.0000003397,"v":0.0,"t":1734649200}
+{"o":0.0000003397,"h":0.0000003434,"l":0.0000003304,"c":0.0000003329,"v":1194683.7625470001,"t":1734652800}
+{"o":0.0000003329,"h":0.0000003364,"l":0.0000003301,"c":0.0000003342,"v":144044.258824,"t":1734656400}
+{"o":0.0000003342,"h":0.0000003433,"l":0.0000003245,"c":0.000000335,"v":132235.84506,"t":1734660000}
+{"o":0.000000335,"h":0.0000003393,"l":0.0000003344,"c":0.0000003387,"v":0.0,"t":1734663600}
+{"o":0.0000003387,"h":0.0000003416,"l":0.0000003361,"c":0.0000003415,"v":0.0,"t":1734667200}
+{"o":0.0000003415,"h":0.0000003463,"l":0.000000328,"c":0.0000003328,"v":1858777.2791889999,"t":1734670800}
+{"o":0.0000003328,"h":0.0000003409,"l":0.0000003226,"c":0.0000003306,"v":382763.57939,"t":1734674400}
+{"o":0.0000003306,"h":0.0000003306,"l":0.0000003217,"c":0.0000003279,"v":0.0,"t":1734678000}
+{"o":0.0000003279,"h":0.0000003637,"l":0.0000003234,"c":0.000000341,"v":95173.924592,"t":1734681600}
+{"o":0.000000341,"h":0.0000003478,"l":0.0000003305,"c":0.0000003372,"v":10968.991528,"t":1734685200}
+{"o":0.0000003372,"h":0.0000003493,"l":0.0000003343,"c":0.0000003376,"v":0.0,"t":1734688800}
+{"o":0.0000003376,"h":0.000000352,"l":0.0000003214,"c":0.0000003366,"v":653199.264477,"t":1734692400}
+{"o":0.0000003366,"h":0.0000003369,"l":0.0000003192,"c":0.0000003221,"v":0.0,"t":1734696000}
+{"o":0.0000003221,"h":0.000000325,"l":0.0000003135,"c":0.0000003142,"v":0.0,"t":1734699600}
+{"o":0.0000003142,"h":0.000000334,"l":0.0000003122,"c":0.0000003305,"v":518567.969731,"t":1734703200}
+{"o":0.0000003305,"h":0.0000003321,"l":0.0000003255,"c":0.0000003278,"v":0.0,"t":1734706800}
+{"o":0.0000003278,"h":0.0000003306,"l":0.0000003226,"c":0.0000003261,"v":0.0,"t":1734710400}
+{"o":0.0000003261,"h":0.000000334,"l":0.0000003226,"c":0.0000003302,"v":633840.5749210001,"t":1734714000}
+{"o":0.0000003302,"h":0.0000003356,"l":0.0000003295,"c":0.0000003329,"v":0.0,"t":1734717600}
+{"o":0.0000003329,"h":0.000000333,"l":0.0000003278,"c":0.0000003306,"v":233909.0,"t":1734721200}
+{"o":0.0000003306,"h":0.0000003356,"l":0.0000003263,"c":0.0000003291,"v":3701.590115,"t":1734724800}
+{"o":0.0000003291,"h":0.0000003329,"l":0.0000003274,"c":0.0000003276,"v":0.0,"t":1734728400}
+{"o":0.0000003276,"h":0.0000003287,"l":0.0000003246,"c":0.0000003247,"v":0.0,"t":1734732000}
+{"o":0.0000003247,"h":0.0000003252,"l":0.0000003215,"c":0.0000003215,"v":0.0,"t":1734735600}
+{"o":0.0000003215,"h":0.000000324,"l":0.0000003206,"c":0.0000003222,"v":0.0,"t":1734739200}
+{"o":0.0000003222,"h":0.0000003225,"l":0.000000318,"c":0.0000003202,"v":0.0,"t":1734742800}
+{"o":0.0000003202,"h":0.0000003316,"l":0.0000003193,"c":0.0000003308,"v":402331.186724,"t":1734746400}
+{"o":0.0000003308,"h":0.0000003325,"l":0.00000033,"c":0.0000003311,"v":0.0,"t":1734750000}
+{"o":0.0000003311,"h":0.0000003314,"l":0.0000003275,"c":0.0000003275,"v":0.0,"t":1734753600}
+{"o":0.0000003275,"h":0.0000003279,"l":0.000000323,"c":0.0000003232,"v":0.0,"t":1734757200}
+{"o":0.0000003232,"h":0.0000003255,"l":0.0000003217,"c":0.0000003227,"v":0.0,"t":1734760800}
+{"o":0.0000003227,"h":0.0000003238,"l":0.0000003184,"c":0.0000003238,"v":0.0,"t":1734764400}
+{"o":0.0000003238,"h":0.0000003317,"l":0.0000003234,"c":0.0000003317,"v":25869.534558,"t":1734768000}
+{"o":0.0000003317,"h":0.0000003354,"l":0.000000331,"c":0.0000003342,"v":0.0,"t":1734771600}
+{"o":0.0000003342,"h":0.0000003362,"l":0.0000003266,"c":0.0000003291,"v":379053.050552,"t":1734775200}
+{"o":0.0000003291,"h":0.0000003329,"l":0.0000003263,"c":0.0000003308,"v":604742.706706,"t":1734778800}
+{"o":0.0000003308,"h":0.0000003419,"l":0.0000003181,"c":0.0000003282,"v":521302.730946,"t":1734782400}
+{"o":0.0000003282,"h":0.0000003353,"l":0.0000003217,"c":0.000000327,"v":482243.069763,"t":1734786000}
+{"o":0.000000327,"h":0.0000003328,"l":0.0000003233,"c":0.0000003319,"v":18754.927285,"t":1734789600}
+{"o":0.0000003319,"h":0.0000003352,"l":0.0000003264,"c":0.0000003298,"v":2579271.8883239999,"t":1734793200}
+{"o":0.0000003298,"h":0.0000003366,"l":0.0000003285,"c":0.0000003348,"v":0.0,"t":1734796800}
+{"o":0.0000003348,"h":0.000000341,"l":0.0000003326,"c":0.0000003348,"v":0.0,"t":1734800400}
+{"o":0.0000003348,"h":0.000000343,"l":0.0000003325,"c":0.000000338,"v":0.0,"t":1734804000}
+{"o":0.000000338,"h":0.0000003453,"l":0.0000003378,"c":0.0000003394,"v":0.0,"t":1734807600}
+{"o":0.0000003394,"h":0.0000003423,"l":0.0000003359,"c":0.0000003391,"v":0.0,"t":1734811200}
+{"o":0.0000003391,"h":0.0000003447,"l":0.000000338,"c":0.0000003409,"v":0.0,"t":1734814800}
+{"o":0.0000003409,"h":0.0000003436,"l":0.0000003371,"c":0.00000034,"v":0.0,"t":1734818400}
+{"o":0.00000034,"h":0.0000003449,"l":0.0000003256,"c":0.0000003293,"v":902431.905521,"t":1734822000}
+{"o":0.0000003293,"h":0.0000003337,"l":0.0000003258,"c":0.0000003285,"v":0.0,"t":1734825600}
+{"o":0.0000003285,"h":0.000000331,"l":0.0000003248,"c":0.0000003269,"v":0.0,"t":1734829200}
+{"o":0.0000003269,"h":0.0000003299,"l":0.000000325,"c":0.0000003286,"v":0.0,"t":1734832800}
+{"o":0.0000003286,"h":0.0000003311,"l":0.0000003251,"c":0.0000003272,"v":0.0,"t":1734836400}
+{"o":0.0000003272,"h":0.0000003327,"l":0.000000326,"c":0.0000003327,"v":98841.320699,"t":1734840000}
+{"o":0.0000003327,"h":0.0000003366,"l":0.0000003311,"c":0.0000003315,"v":0.0,"t":1734843600}
+{"o":0.0000003315,"h":0.0000003326,"l":0.0000003258,"c":0.0000003269,"v":0.0,"t":1734847200}
+{"o":0.0000003269,"h":0.0000003277,"l":0.000000324,"c":0.0000003249,"v":0.0,"t":1734850800}
+{"o":0.0000003249,"h":0.0000003257,"l":0.0000003223,"c":0.0000003249,"v":0.0,"t":1734854400}
+{"o":0.0000003249,"h":0.000000326,"l":0.0000003204,"c":0.0000003227,"v":0.0,"t":1734858000}
+{"o":0.0000003227,"h":0.0000003232,"l":0.0000003203,"c":0.0000003226,"v":0.0,"t":1734861600}
+{"o":0.0000003226,"h":0.000000323,"l":0.0000003202,"c":0.0000003209,"v":0.0,"t":1734865200}
+{"o":0.0000003209,"h":0.0000003226,"l":0.0000003187,"c":0.000000322,"v":0.0,"t":1734868800}
+{"o":0.000000322,"h":0.0000003245,"l":0.0000003204,"c":0.0000003239,"v":0.0,"t":1734872400}
+{"o":0.0000003239,"h":0.0000003344,"l":0.0000003233,"c":0.0000003344,"v":0.0,"t":1734876000}
+{"o":0.0000003344,"h":0.0000003344,"l":0.000000327,"c":0.0000003281,"v":22430.832751,"t":1734879600}
+{"o":0.0000003281,"h":0.0000003306,"l":0.0000003252,"c":0.0000003261,"v":0.0,"t":1734883200}
+{"o":0.0000003261,"h":0.0000003292,"l":0.0000003255,"c":0.0000003283,"v":0.0,"t":1734886800}
+{"o":0.0000003283,"h":0.0000003292,"l":0.0000003242,"c":0.0000003279,"v":0.0,"t":1734890400}
+{"o":0.0000003279,"h":0.000000337,"l":0.0000003273,"c":0.0000003357,"v":83725.59201,"t":1734894000}
+{"o":0.0000003357,"h":0.0000003388,"l":0.0000003309,"c":0.0000003314,"v":0.0,"t":1734897600}
+{"o":0.0000003314,"h":0.0000003328,"l":0.0000003286,"c":0.0000003318,"v":0.0,"t":1734901200}
+{"o":0.0000003318,"h":0.0000003375,"l":0.0000003301,"c":0.0000003306,"v":0.0,"t":1734904800}
+{"o":0.0000003306,"h":0.0000003343,"l":0.0000003289,"c":0.0000003328,"v":722767.1476659999,"t":1734908400}
+{"o":0.0000003328,"h":0.0000003381,"l":0.0000003327,"c":0.0000003354,"v":0.0,"t":1734912000}
+{"o":0.0000003354,"h":0.0000003404,"l":0.00000033,"c":0.000000337,"v":0.0,"t":1734915600}
+{"o":0.000000337,"h":0.0000003405,"l":0.0000003338,"c":0.0000003343,"v":0.0,"t":1734919200}
+{"o":0.0000003343,"h":0.0000003354,"l":0.0000003207,"c":0.0000003227,"v":0.0,"t":1734922800}
+{"o":0.0000003227,"h":0.0000003252,"l":0.0000003201,"c":0.0000003252,"v":0.0,"t":1734926400}
+{"o":0.0000003252,"h":0.000000336,"l":0.0000003198,"c":0.0000003224,"v":14017105.5449669994,"t":1734930000}
+{"o":0.0000003224,"h":0.0000003282,"l":0.0000003088,"c":0.000000315,"v":402819.542309,"t":1734933600}
+{"o":0.000000315,"h":0.0000003169,"l":0.000000308,"c":0.000000309,"v":10441.404483,"t":1734937200}
+{"o":0.000000309,"h":0.0000003099,"l":0.0000003053,"c":0.0000003055,"v":0.0,"t":1734940800}
+{"o":0.0000003055,"h":0.0000003057,"l":0.0000003017,"c":0.0000003048,"v":0.0,"t":1734944400}
+{"o":0.0000003048,"h":0.0000003059,"l":0.0000003031,"c":0.0000003041,"v":0.0,"t":1734948000}
+{"o":0.0000003041,"h":0.0000003121,"l":0.0000003034,"c":0.0000003118,"v":601822.545967,"t":1734951600}
+{"o":0.0000003118,"h":0.0000003141,"l":0.0000003088,"c":0.00000031,"v":697552.174774,"t":1734955200}
+{"o":0.00000031,"h":0.0000003153,"l":0.0000003092,"c":0.0000003124,"v":95410.57553,"t":1734958800}
+{"o":0.0000003124,"h":0.0000003147,"l":0.0000003084,"c":0.0000003105,"v":0.0,"t":1734962400}
+{"o":0.0000003105,"h":0.000000316,"l":0.0000003071,"c":0.0000003154,"v":0.0,"t":1734966000}
+{"o":0.0000003154,"h":0.0000003171,"l":0.0000003075,"c":0.000000309,"v":17136.218911,"t":1734969600}
+{"o":0.000000309,"h":0.0000003111,"l":0.0000003071,"c":0.0000003101,"v":117477.921541,"t":1734973200}
+{"o":0.0000003101,"h":0.0000003136,"l":0.0000003077,"c":0.0000003115,"v":84963.357759,"t":1734976800}
+{"o":0.0000003115,"h":0.0000003171,"l":0.0000003027,"c":0.0000003129,"v":120666.732118,"t":1734980400}
+{"o":0.0000003129,"h":0.0000003147,"l":0.0000003059,"c":0.0000003073,"v":100000.0,"t":1734984000}
+{"o":0.0000003073,"h":0.0000003126,"l":0.0000003034,"c":0.000000312,"v":83262.948413,"t":1734987600}
+{"o":0.000000312,"h":0.0000003127,"l":0.0000003078,"c":0.0000003081,"v":0.0,"t":1734991200}
+{"o":0.0000003081,"h":0.0000003136,"l":0.0000003078,"c":0.0000003119,"v":0.0,"t":1734994800}
+{"o":0.0000003119,"h":0.0000003148,"l":0.0000003069,"c":0.0000003078,"v":904769.0,"t":1734998400}
+{"o":0.0000003078,"h":0.0000003118,"l":0.0000003071,"c":0.0000003115,"v":0.0,"t":1735002000}
+{"o":0.0000003115,"h":0.0000003142,"l":0.0000003084,"c":0.0000003112,"v":0.0,"t":1735005600}
+{"o":0.0000003112,"h":0.0000003117,"l":0.0000003076,"c":0.0000003082,"v":101937.981957,"t":1735009200}
+{"o":0.0000003082,"h":0.0000003094,"l":0.0000003063,"c":0.0000003067,"v":0.0,"t":1735012800}
+{"o":0.0000003067,"h":0.000000308,"l":0.0000003052,"c":0.0000003053,"v":0.0,"t":1735016400}
+{"o":0.0000003053,"h":0.0000003082,"l":0.000000305,"c":0.0000003078,"v":0.0,"t":1735020000}
+{"o":0.0000003078,"h":0.000000309,"l":0.0000003051,"c":0.0000003058,"v":0.0,"t":1735023600}
+{"o":0.0000003058,"h":0.0000003115,"l":0.0000003016,"c":0.0000003085,"v":57673.99181,"t":1735027200}
+{"o":0.0000003085,"h":0.0000003111,"l":0.0000003065,"c":0.0000003089,"v":0.0,"t":1735030800}
+{"o":0.0000003089,"h":0.0000003121,"l":0.0000003082,"c":0.0000003119,"v":0.0,"t":1735034400}
+{"o":0.0000003119,"h":0.0000003123,"l":0.0000003078,"c":0.0000003083,"v":0.0,"t":1735038000}
+{"o":0.0000003083,"h":0.000000311,"l":0.0000003076,"c":0.0000003105,"v":0.0,"t":1735041600}
+{"o":0.0000003105,"h":0.0000003111,"l":0.0000003037,"c":0.0000003042,"v":0.0,"t":1735045200}
+{"o":0.0000003042,"h":0.0000003067,"l":0.0000003038,"c":0.0000003058,"v":0.0,"t":1735048800}
+{"o":0.0000003058,"h":0.000000307,"l":0.0000002987,"c":0.0000003006,"v":0.0,"t":1735052400}
+{"o":0.0000003006,"h":0.000000304,"l":0.0000002992,"c":0.0000003037,"v":0.0,"t":1735056000}
+{"o":0.0000003037,"h":0.0000003062,"l":0.0000003012,"c":0.0000003021,"v":0.0,"t":1735059600}
+{"o":0.0000003021,"h":0.0000003034,"l":0.0000002992,"c":0.0000003024,"v":0.0,"t":1735063200}
+{"o":0.0000003024,"h":0.0000003128,"l":0.0000003018,"c":0.000000312,"v":175563.785521,"t":1735066800}
+{"o":0.000000312,"h":0.0000003154,"l":0.0000003077,"c":0.0000003093,"v":9000.896451,"t":1735070400}
+{"o":0.0000003093,"h":0.00000031,"l":0.000000304,"c":0.0000003059,"v":0.0,"t":1735074000}
+{"o":0.0000003059,"h":0.0000003105,"l":0.0000003044,"c":0.0000003092,"v":187610.407497,"t":1735077600}
+{"o":0.0000003092,"h":0.0000003107,"l":0.000000307,"c":0.000000309,"v":0.0,"t":1735081200}
+{"o":0.000000309,"h":0.0000003101,"l":0.0000003077,"c":0.0000003084,"v":0.0,"t":1735084800}
+{"o":0.0000003084,"h":0.0000003085,"l":0.0000003014,"c":0.0000003057,"v":0.0,"t":1735088400}
+{"o":0.0000003057,"h":0.0000003058,"l":0.0000003017,"c":0.0000003021,"v":0.0,"t":1735092000}
+{"o":0.0000003021,"h":0.0000003052,"l":0.0000003009,"c":0.0000003047,"v":0.0,"t":1735095600}
+{"o":0.0000003047,"h":0.0000003069,"l":0.0000003044,"c":0.0000003055,"v":0.0,"t":1735099200}
+{"o":0.0000003055,"h":0.000000307,"l":0.0000003045,"c":0.0000003055,"v":0.0,"t":1735102800}
+{"o":0.0000003055,"h":0.0000003121,"l":0.0000003037,"c":0.000000309,"v":65457.879932,"t":1735106400}
+{"o":0.000000309,"h":0.0000003133,"l":0.0000003075,"c":0.0000003101,"v":0.0,"t":1735110000}
+{"o":0.0000003101,"h":0.0000003113,"l":0.0000003086,"c":0.0000003105,"v":14962.701686,"t":1735113600}
+{"o":0.0000003105,"h":0.0000003113,"l":0.0000003092,"c":0.0000003103,"v":0.0,"t":1735117200}
+{"o":0.0000003103,"h":0.0000003127,"l":0.0000003049,"c":0.0000003113,"v":0.0,"t":1735120800}
+{"o":0.0000003113,"h":0.0000003149,"l":0.0000003102,"c":0.0000003138,"v":0.0,"t":1735124400}
+{"o":0.0000003138,"h":0.000000315,"l":0.0000003074,"c":0.0000003086,"v":24715.151708,"t":1735128000}
+{"o":0.0000003086,"h":0.000000313,"l":0.0000003071,"c":0.0000003113,"v":2151099.5535949999,"t":1735131600}
+{"o":0.0000003113,"h":0.0000003199,"l":0.0000003075,"c":0.0000003167,"v":3172563.7137900004,"t":1735135200}
+{"o":0.0000003167,"h":0.0000003199,"l":0.0000003134,"c":0.0000003146,"v":814049.0963410001,"t":1735138800}
+{"o":0.0000003146,"h":0.0000003181,"l":0.0000003105,"c":0.0000003126,"v":2953436.9352150001,"t":1735142400}
+{"o":0.0000003126,"h":0.0000003141,"l":0.0000003084,"c":0.0000003085,"v":137221.417936,"t":1735146000}
+{"o":0.0000003085,"h":0.0000003124,"l":0.0000003078,"c":0.0000003112,"v":132000.0,"t":1735149600}
+{"o":0.0000003112,"h":0.0000003137,"l":0.0000003069,"c":0.0000003121,"v":317793.511388,"t":1735153200}
+{"o":0.0000003121,"h":0.0000003145,"l":0.0000003107,"c":0.0000003139,"v":0.0,"t":1735156800}
+{"o":0.0000003139,"h":0.000000317,"l":0.0000003089,"c":0.0000003125,"v":115277.477329,"t":1735160400}
+{"o":0.0000003125,"h":0.0000003144,"l":0.0000003111,"c":0.0000003125,"v":217085.687081,"t":1735164000}
+{"o":0.0000003125,"h":0.0000003128,"l":0.0000003098,"c":0.0000003104,"v":296528.604686,"t":1735167600}
+{"o":0.0000003104,"h":0.0000003124,"l":0.0000003061,"c":0.0000003115,"v":0.0,"t":1735171200}
+{"o":0.0000003115,"h":0.0000003123,"l":0.0000003093,"c":0.0000003113,"v":0.0,"t":1735174800}
+{"o":0.0000003113,"h":0.0000003128,"l":0.0000003078,"c":0.000000311,"v":0.0,"t":1735178400}
+{"o":0.000000311,"h":0.0000003133,"l":0.0000003102,"c":0.0000003118,"v":0.0,"t":1735182000}
+{"o":0.0000003118,"h":0.0000003167,"l":0.0000003118,"c":0.000000314,"v":0.0,"t":1735185600}
+{"o":0.000000314,"h":0.000000316,"l":0.0000003096,"c":0.0000003112,"v":207754.437707,"t":1735189200}
+{"o":0.0000003112,"h":0.0000003155,"l":0.0000003104,"c":0.0000003121,"v":0.0,"t":1735192800}
+{"o":0.0000003121,"h":0.0000003148,"l":0.0000003091,"c":0.000000313,"v":0.0,"t":1735196400}
+{"o":0.000000313,"h":0.0000003213,"l":0.0000003124,"c":0.0000003202,"v":0.0,"t":1735200000}
+{"o":0.0000003202,"h":0.0000003205,"l":0.0000003181,"c":0.0000003196,"v":0.0,"t":1735203600}
+{"o":0.0000003196,"h":0.0000003224,"l":0.0000003185,"c":0.0000003206,"v":0.0,"t":1735207200}
+{"o":0.0000003206,"h":0.0000003207,"l":0.0000003081,"c":0.0000003099,"v":67610.122203,"t":1735210800}
+{"o":0.0000003099,"h":0.0000003117,"l":0.0000003094,"c":0.0000003112,"v":0.0,"t":1735214400}
+{"o":0.0000003112,"h":0.0000003142,"l":0.0000003099,"c":0.000000311,"v":0.0,"t":1735218000}
+{"o":0.000000311,"h":0.0000003135,"l":0.0000003093,"c":0.0000003118,"v":0.0,"t":1735221600}
+{"o":0.0000003118,"h":0.0000003129,"l":0.0000003082,"c":0.0000003103,"v":10000.0,"t":1735225200}
+{"o":0.0000003103,"h":0.0000003112,"l":0.0000003066,"c":0.0000003074,"v":1000000.0,"t":1735228800}
+{"o":0.0000003074,"h":0.0000003127,"l":0.0000003073,"c":0.0000003113,"v":0.0,"t":1735232400}
+{"o":0.0000003113,"h":0.0000003127,"l":0.0000003076,"c":0.0000003078,"v":317793.511388,"t":1735236000}
+{"o":0.0000003078,"h":0.0000003111,"l":0.0000003075,"c":0.0000003081,"v":0.0,"t":1735239600}
+{"o":0.0000003081,"h":0.0000003115,"l":0.000000307,"c":0.0000003093,"v":0.0,"t":1735243200}
+{"o":0.0000003093,"h":0.0000003123,"l":0.0000003042,"c":0.0000003049,"v":5604.357081,"t":1735246800}
+{"o":0.0000003049,"h":0.0000003114,"l":0.0000003039,"c":0.000000311,"v":20971.804308,"t":1735250400}
+{"o":0.000000311,"h":0.0000003142,"l":0.0000003074,"c":0.0000003087,"v":7174.923661,"t":1735254000}
+{"o":0.0000003087,"h":0.0000003107,"l":0.0000003073,"c":0.0000003077,"v":0.0,"t":1735257600}
+{"o":0.0000003077,"h":0.0000003117,"l":0.0000003063,"c":0.0000003078,"v":0.0,"t":1735261200}
+{"o":0.0000003078,"h":0.0000003093,"l":0.0000003056,"c":0.0000003081,"v":0.0,"t":1735264800}
+{"o":0.0000003081,"h":0.0000003088,"l":0.0000003064,"c":0.0000003071,"v":0.0,"t":1735268400}
+{"o":0.0000003071,"h":0.0000003072,"l":0.0000003035,"c":0.0000003065,"v":0.0,"t":1735272000}
+{"o":0.0000003065,"h":0.0000003125,"l":0.0000003061,"c":0.0000003075,"v":0.0,"t":1735275600}
+{"o":0.0000003075,"h":0.0000003075,"l":0.0000003046,"c":0.0000003047,"v":0.0,"t":1735279200}
+{"o":0.0000003047,"h":0.0000003132,"l":0.0000003044,"c":0.0000003117,"v":0.0,"t":1735282800}
+{"o":0.0000003117,"h":0.0000003117,"l":0.0000003055,"c":0.0000003079,"v":0.0,"t":1735286400}
+{"o":0.0000003079,"h":0.0000003165,"l":0.0000002993,"c":0.0000003095,"v":30269.0,"t":1735290000}
+{"o":0.0000003095,"h":0.0000003164,"l":0.0000003059,"c":0.0000003103,"v":90953.730868,"t":1735293600}
+{"o":0.0000003103,"h":0.0000003117,"l":0.0000003095,"c":0.0000003097,"v":0.0,"t":1735297200}
+{"o":0.0000003097,"h":0.0000003111,"l":0.0000003096,"c":0.0000003106,"v":0.0,"t":1735300800}
+{"o":0.0000003106,"h":0.0000003135,"l":0.0000003082,"c":0.0000003108,"v":675790.708356,"t":1735304400}
+{"o":0.0000003108,"h":0.0000003345,"l":0.0000003105,"c":0.0000003321,"v":12882126.1876519993,"t":1735308000}
+{"o":0.0000003321,"h":0.0000003403,"l":0.0000003218,"c":0.0000003278,"v":20000.0,"t":1735311600}
+{"o":0.0000003278,"h":0.0000003309,"l":0.0000003257,"c":0.000000326,"v":107825.526536,"t":1735315200}
+{"o":0.000000326,"h":0.0000003293,"l":0.0000003224,"c":0.000000323,"v":0.0,"t":1735318800}
+{"o":0.000000323,"h":0.0000003297,"l":0.0000003211,"c":0.0000003273,"v":15191.300459,"t":1735322400}
+{"o":0.0000003273,"h":0.0000003313,"l":0.0000003267,"c":0.0000003275,"v":0.0,"t":1735326000}
+{"o":0.0000003275,"h":0.000000332,"l":0.0000003273,"c":0.0000003291,"v":0.0,"t":1735329600}
+{"o":0.0000003291,"h":0.0000003315,"l":0.0000003287,"c":0.0000003313,"v":0.0,"t":1735333200}
+{"o":0.0000003313,"h":0.0000003337,"l":0.0000003269,"c":0.0000003321,"v":3445424.1609789999,"t":1735336800}
+{"o":0.0000003321,"h":0.0000003353,"l":0.0000003316,"c":0.0000003332,"v":0.0,"t":1735340400}
+{"o":0.0000003332,"h":0.0000003335,"l":0.0000003309,"c":0.0000003315,"v":0.0,"t":1735344000}
+{"o":0.0000003315,"h":0.0000003331,"l":0.0000003284,"c":0.0000003314,"v":0.0,"t":1735347600}
+{"o":0.0000003314,"h":0.000000336,"l":0.0000003293,"c":0.0000003336,"v":0.0,"t":1735351200}
+{"o":0.0000003336,"h":0.000000334,"l":0.0000003304,"c":0.0000003319,"v":0.0,"t":1735354800}
+{"o":0.0000003319,"h":0.0000003332,"l":0.0000003314,"c":0.0000003329,"v":0.0,"t":1735358400}
+{"o":0.0000003329,"h":0.0000003345,"l":0.0000003297,"c":0.0000003304,"v":0.0,"t":1735362000}
+{"o":0.0000003304,"h":0.0000003351,"l":0.0000003299,"c":0.000000334,"v":773208.6540719999,"t":1735365600}
+{"o":0.000000334,"h":0.0000003354,"l":0.0000003326,"c":0.0000003348,"v":92401.82841,"t":1735369200}
+{"o":0.0000003348,"h":0.0000003368,"l":0.0000003325,"c":0.0000003327,"v":0.0,"t":1735372800}
+{"o":0.0000003327,"h":0.0000003331,"l":0.0000003304,"c":0.0000003327,"v":0.0,"t":1735376400}
+{"o":0.0000003327,"h":0.000000334,"l":0.0000003321,"c":0.0000003335,"v":0.0,"t":1735380000}
+{"o":0.0000003335,"h":0.0000003366,"l":0.0000003285,"c":0.000000334,"v":147958.897258,"t":1735383600}
+{"o":0.000000334,"h":0.0000003353,"l":0.0000003319,"c":0.0000003347,"v":0.0,"t":1735387200}
+{"o":0.0000003347,"h":0.0000003348,"l":0.0000003316,"c":0.0000003322,"v":0.0,"t":1735390800}
+{"o":0.0000003322,"h":0.0000003373,"l":0.0000003282,"c":0.0000003333,"v":5964.792047,"t":1735394400}
+{"o":0.0000003333,"h":0.0000003333,"l":0.0000003307,"c":0.0000003326,"v":0.0,"t":1735398000}
+{"o":0.0000003326,"h":0.0000003336,"l":0.0000003284,"c":0.0000003284,"v":0.0,"t":1735401600}
+{"o":0.0000003284,"h":0.0000003285,"l":0.0000003233,"c":0.0000003247,"v":0.0,"t":1735405200}
+{"o":0.0000003247,"h":0.0000003269,"l":0.0000003226,"c":0.0000003265,"v":0.0,"t":1735408800}
+{"o":0.0000003265,"h":0.0000003272,"l":0.0000003258,"c":0.0000003264,"v":0.0,"t":1735412400}
+{"o":0.0000003264,"h":0.0000003373,"l":0.000000326,"c":0.0000003331,"v":332279.1842,"t":1735416000}
+{"o":0.0000003331,"h":0.0000003344,"l":0.0000003308,"c":0.0000003317,"v":100000.0,"t":1735419600}
+{"o":0.0000003317,"h":0.0000003372,"l":0.0000003273,"c":0.0000003337,"v":675497.447042,"t":1735423200}
+{"o":0.0000003337,"h":0.0000003352,"l":0.0000003321,"c":0.0000003328,"v":953100.0781479999,"t":1735426800}
+{"o":0.0000003328,"h":0.0000003358,"l":0.000000332,"c":0.0000003349,"v":31339.554405,"t":1735430400}
+{"o":0.0000003349,"h":0.0000003398,"l":0.000000334,"c":0.0000003373,"v":0.0,"t":1735434000}
+{"o":0.0000003373,"h":0.0000003376,"l":0.0000003298,"c":0.0000003316,"v":5978.725638,"t":1735437600}
+{"o":0.0000003316,"h":0.0000003324,"l":0.0000003294,"c":0.0000003298,"v":0.0,"t":1735441200}
+{"o":0.0000013849,"h":0.0000015541,"l":0.0000013732,"c":0.0000015187,"v":23009172.8126860075,"t":1728244800}
+{"o":0.0000015187,"h":0.0000015419,"l":0.0000014364,"c":0.0000014952,"v":34338684.1272670329,"t":1728248400}
+{"o":0.0000014952,"h":0.0000014955,"l":0.0000014641,"c":0.0000014696,"v":3883347.6010789992,"t":1728252000}
+{"o":0.0000014696,"h":0.0000014796,"l":0.0000014034,"c":0.0000014088,"v":9035395.6728269998,"t":1728255600}
+{"o":0.0000014088,"h":0.0000015433,"l":0.0000013788,"c":0.000001509,"v":13962587.7165620066,"t":1728259200}
+{"o":0.000001509,"h":0.000001612,"l":0.0000014967,"c":0.0000015852,"v":40458519.3585470021,"t":1728262800}
+{"o":0.0000015852,"h":0.0000016152,"l":0.0000014952,"c":0.0000015124,"v":14776523.3506709971,"t":1728266400}
+{"o":0.0000015124,"h":0.0000015913,"l":0.0000014629,"c":0.0000015691,"v":30867434.9357710108,"t":1728270000}
+{"o":0.0000015691,"h":0.0000015732,"l":0.0000014549,"c":0.000001499,"v":14084304.5878969952,"t":1728273600}
+{"o":0.000001499,"h":0.0000016307,"l":0.0000014852,"c":0.0000015987,"v":17900039.983837001,"t":1728277200}
+{"o":0.0000015987,"h":0.0000016233,"l":0.0000015577,"c":0.000001565,"v":8745125.8089849968,"t":1728280800}
+{"o":0.000001565,"h":0.0000015823,"l":0.0000015106,"c":0.0000015347,"v":7669922.4806400007,"t":1728284400}
+{"o":0.0000015347,"h":0.0000016288,"l":0.0000015216,"c":0.0000015915,"v":10839871.3007619996,"t":1728288000}
+{"o":0.0000015915,"h":0.000001615,"l":0.0000015001,"c":0.0000015186,"v":7109983.1164199989,"t":1728291600}
+{"o":0.0000015186,"h":0.000001532,"l":0.0000015049,"c":0.0000015174,"v":439898.305603,"t":1728295200}
+{"o":0.0000015174,"h":0.000001565,"l":0.000001455,"c":0.0000015394,"v":12116619.3271570001,"t":1728298800}
+{"o":0.0000015394,"h":0.0000015596,"l":0.0000014807,"c":0.0000014939,"v":7314428.2156790001,"t":1728302400}
+{"o":0.0000014939,"h":0.0000015893,"l":0.0000014791,"c":0.0000015729,"v":15694327.7550020013,"t":1728306000}
+{"o":0.0000015729,"h":0.0000017885,"l":0.0000015064,"c":0.0000017079,"v":40338647.2903239951,"t":1728309600}
+{"o":0.0000017079,"h":0.000001799,"l":0.0000016826,"c":0.0000017799,"v":31929303.5502149984,"t":1728313200}
+{"o":0.0000017799,"h":0.000001879,"l":0.0000017369,"c":0.0000017914,"v":49668129.3517650217,"t":1728316800}
+{"o":0.0000017914,"h":0.0000018015,"l":0.0000017423,"c":0.0000017455,"v":6713985.8459589994,"t":1728320400}
+{"o":0.0000017455,"h":0.0000017986,"l":0.0000016009,"c":0.0000016389,"v":16687198.1883789934,"t":1728324000}
+{"o":0.0000016389,"h":0.0000016842,"l":0.0000016176,"c":0.0000016674,"v":7670893.5696869986,"t":1728327600}
+{"o":0.0000016674,"h":0.0000018498,"l":0.0000016452,"c":0.0000016837,"v":46641922.6230700016,"t":1728331200}
+{"o":0.0000016837,"h":0.0000017133,"l":0.0000016663,"c":0.0000016685,"v":2412740.5967449998,"t":1728334800}
+{"o":0.0000016685,"h":0.0000019928,"l":0.0000016677,"c":0.000001768,"v":53795055.0275140107,"t":1728338400}
+{"o":0.000001768,"h":0.0000017806,"l":0.0000017079,"c":0.0000017423,"v":13738297.1496690046,"t":1728342000}
+{"o":0.0000017423,"h":0.0000017479,"l":0.0000017057,"c":0.0000017287,"v":3179080.8225350012,"t":1728345600}
+{"o":0.0000017287,"h":0.000001796,"l":0.0000017208,"c":0.0000017712,"v":4627477.7227929989,"t":1728349200}
+{"o":0.0000017712,"h":0.0000017965,"l":0.0000017459,"c":0.0000017596,"v":1469571.2501129999,"t":1728352800}
+{"o":0.0000017596,"h":0.0000017699,"l":0.0000017274,"c":0.0000017355,"v":3276063.3192629991,"t":1728356400}
+{"o":0.0000017355,"h":0.000001749,"l":0.0000016699,"c":0.0000016796,"v":12793478.4391389992,"t":1728360000}
+{"o":0.0000016796,"h":0.0000016957,"l":0.0000016369,"c":0.0000016841,"v":6308881.0781220002,"t":1728363600}
+{"o":0.0000016841,"h":0.0000017289,"l":0.0000016341,"c":0.0000017072,"v":6558727.712354999,"t":1728367200}
+{"o":0.0000017072,"h":0.0000018095,"l":0.000001707,"c":0.0000017857,"v":11239503.1368690021,"t":1728370800}
+{"o":0.0000017857,"h":0.0000019322,"l":0.0000017773,"c":0.0000019026,"v":12777085.7714869995,"t":1728374400}
+{"o":0.0000019026,"h":0.0000019451,"l":0.0000016089,"c":0.0000016205,"v":35825560.6796549931,"t":1728378000}
+{"o":0.0000016205,"h":0.0000016886,"l":0.0000016134,"c":0.0000016753,"v":5602359.3530170005,"t":1728381600}
+{"o":0.0000016753,"h":0.0000017407,"l":0.0000016531,"c":0.0000017022,"v":14726486.893438004,"t":1728385200}
+{"o":0.0000017022,"h":0.0000018651,"l":0.000001701,"c":0.0000018331,"v":24940290.6795999892,"t":1728388800}
+{"o":0.0000018331,"h":0.0000018554,"l":0.0000017777,"c":0.0000018101,"v":6332163.4022779996,"t":1728392400}
+{"o":0.0000018101,"h":0.0000018425,"l":0.0000017055,"c":0.0000017231,"v":8106049.0280010002,"t":1728396000}
+{"o":0.0000017231,"h":0.0000017631,"l":0.0000016717,"c":0.0000017019,"v":5923853.0656279996,"t":1728399600}
+{"o":0.0000017019,"h":0.0000017147,"l":0.0000016245,"c":0.0000016488,"v":5812201.5332510015,"t":1728403200}
+{"o":0.0000016488,"h":0.0000016764,"l":0.0000015873,"c":0.0000016445,"v":9342762.6785349958,"t":1728406800}
+{"o":0.0000016445,"h":0.0000017578,"l":0.0000016035,"c":0.0000016287,"v":19483982.6020239964,"t":1728410400}
+{"o":0.0000016287,"h":0.000001676,"l":0.0000015993,"c":0.000001659,"v":4697093.0343649993,"t":1728414000}
+{"o":0.000001659,"h":0.0000016701,"l":0.0000016261,"c":0.0000016414,"v":9864814.0076379981,"t":1728417600}
+{"o":0.0000016414,"h":0.0000018649,"l":0.0000016241,"c":0.000001861,"v":26192375.8072499894,"t":1728421200}
+{"o":0.000001861,"h":0.0000019938,"l":0.0000017609,"c":0.0000017836,"v":28425097.8742720149,"t":1728424800}
+{"o":0.0000017836,"h":0.0000018624,"l":0.0000017791,"c":0.0000018437,"v":6351937.8476250004,"t":1728428400}
+{"o":0.0000018437,"h":0.0000019654,"l":0.0000018221,"c":0.0000019456,"v":11418410.9108329955,"t":1728432000}
+{"o":0.0000019456,"h":0.0000019641,"l":0.0000017788,"c":0.0000018542,"v":31925021.7405510098,"t":1728435600}
+{"o":0.0000018542,"h":0.0000018825,"l":0.0000017951,"c":0.0000018083,"v":10224013.0250190012,"t":1728439200}
+{"o":0.0000018083,"h":0.0000018174,"l":0.0000016808,"c":0.0000017127,"v":19878708.094417993,"t":1728442800}
+{"o":0.0000017127,"h":0.0000018346,"l":0.0000016628,"c":0.0000018206,"v":18933982.0211790018,"t":1728446400}
+{"o":0.0000018206,"h":0.0000025712,"l":0.0000018084,"c":0.0000025165,"v":101233135.6220279783,"t":1728450000}
+{"o":0.0000025165,"h":0.0000027606,"l":0.0000023429,"c":0.0000025978,"v":65370118.1611230373,"t":1728453600}
+{"o":0.0000025978,"h":0.0000029286,"l":0.0000021778,"c":0.000002292,"v":62907099.2777769789,"t":1728457200}
+{"o":0.000002292,"h":0.0000024452,"l":0.0000022349,"c":0.0000023896,"v":28186372.9826600142,"t":1728460800}
+{"o":0.0000023896,"h":0.0000027297,"l":0.000002346,"c":0.0000026665,"v":43013653.5448159948,"t":1728464400}
+{"o":0.0000026665,"h":0.0000031722,"l":0.0000026627,"c":0.0000029508,"v":59613728.6427170485,"t":1728468000}
+{"o":0.0000029508,"h":0.0000033847,"l":0.0000027238,"c":0.0000029224,"v":76689449.2692229599,"t":1728471600}
+{"o":0.0000029224,"h":0.0000029887,"l":0.0000025421,"c":0.0000026592,"v":24125789.9984169863,"t":1728475200}
+{"o":0.0000026592,"h":0.0000027928,"l":0.0000025054,"c":0.0000025244,"v":22988604.3530170061,"t":1728478800}
+{"o":0.0000025244,"h":0.0000027401,"l":0.0000024743,"c":0.0000025032,"v":18545337.7611660063,"t":1728482400}
+{"o":0.0000025032,"h":0.0000027757,"l":0.0000024528,"c":0.0000026312,"v":18376254.244637005,"t":1728486000}
+{"o":0.0000026312,"h":0.0000027059,"l":0.0000025528,"c":0.0000026484,"v":11177791.8349720016,"t":1728489600}
+{"o":0.0000026484,"h":0.000003057,"l":0.0000023252,"c":0.0000030264,"v":69841829.9980070144,"t":1728493200}
+{"o":0.0000030264,"h":0.0000035584,"l":0.0000030137,"c":0.0000033154,"v":78032553.4609999806,"t":1728496800}
+{"o":0.0000033154,"h":0.0000034475,"l":0.0000032224,"c":0.0000032295,"v":17060265.8824590072,"t":1728500400}
+{"o":0.0000032295,"h":0.0000032841,"l":0.0000025969,"c":0.0000026429,"v":32899852.9941169918,"t":1728504000}
+{"o":0.0000026429,"h":0.0000028644,"l":0.0000025704,"c":0.0000028294,"v":29465503.7717650235,"t":1728507600}
+{"o":0.0000028294,"h":0.0000028547,"l":0.0000027981,"c":0.000002834,"v":2721043.405214,"t":1728511200}
+{"o":0.000002834,"h":0.0000028715,"l":0.0000027943,"c":0.000002809,"v":5017012.5557870008,"t":1728514800}
+{"o":0.000002809,"h":0.0000029178,"l":0.000002809,"c":0.00000283,"v":8650912.0205250029,"t":1728518400}
+{"o":0.00000283,"h":0.0000028473,"l":0.0000026905,"c":0.0000027218,"v":8341571.595509002,"t":1728522000}
+{"o":0.0000027218,"h":0.0000031467,"l":0.000002678,"c":0.0000031319,"v":49319751.0676329955,"t":1728525600}
+{"o":0.0000031319,"h":0.000003336,"l":0.0000028655,"c":0.0000028839,"v":43722977.967569001,"t":1728529200}
+{"o":0.0000028839,"h":0.0000034255,"l":0.0000028745,"c":0.0000034041,"v":49564893.8632220328,"t":1728532800}
+{"o":0.0000034041,"h":0.0000039227,"l":0.0000032438,"c":0.0000038737,"v":43774371.418091014,"t":1728536400}
+{"o":0.0000038737,"h":0.0000046158,"l":0.0000036953,"c":0.0000038002,"v":75360040.5600949973,"t":1728540000}
+{"o":0.0000038002,"h":0.0000039327,"l":0.0000037463,"c":0.0000038755,"v":12753552.9710549973,"t":1728543600}
+{"o":0.0000038755,"h":0.0000045883,"l":0.0000037578,"c":0.0000044284,"v":29027964.916493997,"t":1728547200}
+{"o":0.0000044284,"h":0.0000049333,"l":0.0000043785,"c":0.0000044143,"v":24081686.1254139841,"t":1728550800}
+{"o":0.0000044143,"h":0.0000046442,"l":0.0000041895,"c":0.0000044974,"v":20029779.390087001,"t":1728554400}
+{"o":0.0000044974,"h":0.0000045051,"l":0.0000041274,"c":0.0000041334,"v":18311689.6101340018,"t":1728558000}
+{"o":0.0000041334,"h":0.000004531,"l":0.0000039708,"c":0.0000042845,"v":21242312.512467999,"t":1728561600}
+{"o":0.0000042845,"h":0.0000046827,"l":0.0000042484,"c":0.0000046323,"v":11500113.3510459997,"t":1728565200}
+{"o":0.0000046323,"h":0.0000056185,"l":0.0000044837,"c":0.0000053567,"v":41603125.989083007,"t":1728568800}
+{"o":0.0000053567,"h":0.0000059078,"l":0.0000050566,"c":0.0000051463,"v":32824745.655194018,"t":1728572400}
+{"o":0.0000051463,"h":0.000005528,"l":0.0000051206,"c":0.0000052553,"v":13937639.3746479955,"t":1728576000}
+{"o":0.0000052553,"h":0.0000053225,"l":0.0000047146,"c":0.0000049103,"v":18317366.309905,"t":1728579600}
+{"o":0.0000049103,"h":0.0000049528,"l":0.0000042573,"c":0.0000046427,"v":25651295.0002560057,"t":1728583200}
+{"o":0.0000046427,"h":0.0000050962,"l":0.0000046101,"c":0.0000050283,"v":13606430.4320050031,"t":1728586800}
+{"o":0.0000050283,"h":0.0000051525,"l":0.0000049441,"c":0.0000050387,"v":4675953.7950279983,"t":1728590400}
+{"o":0.0000050387,"h":0.0000054393,"l":0.0000049358,"c":0.0000053464,"v":10611866.6084750015,"t":1728594000}
+{"o":0.0000053464,"h":0.0000053797,"l":0.0000048509,"c":0.0000052347,"v":20405632.024618011,"t":1728597600}
+{"o":0.0000052347,"h":0.0000055286,"l":0.0000051335,"c":0.0000051632,"v":23361923.2598679848,"t":1728601200}
+{"o":0.0000051632,"h":0.0000054939,"l":0.000005136,"c":0.000005284,"v":12324407.9640489966,"t":1728604800}
+{"o":0.000005284,"h":0.000005443,"l":0.0000050843,"c":0.0000051631,"v":9275579.1567569971,"t":1728608400}
+{"o":0.0000051631,"h":0.0000052229,"l":0.0000049941,"c":0.0000050365,"v":7405797.1855809968,"t":1728612000}
+{"o":0.0000050365,"h":0.000005157,"l":0.000004829,"c":0.0000048527,"v":8503548.3410100024,"t":1728615600}
+{"o":0.0000048527,"h":0.0000048621,"l":0.0000044145,"c":0.0000044489,"v":9319890.9177720025,"t":1728619200}
+{"o":0.0000044489,"h":0.0000044866,"l":0.0000043939,"c":0.0000044199,"v":3969691.3377440004,"t":1728622800}
+{"o":0.0000044199,"h":0.0000045807,"l":0.0000043851,"c":0.0000045388,"v":3837191.0036900011,"t":1728626400}
+{"o":0.0000045388,"h":0.0000047631,"l":0.0000045221,"c":0.000004613,"v":6990402.7642569998,"t":1728630000}
+{"o":0.000004613,"h":0.0000047364,"l":0.0000045967,"c":0.0000046652,"v":3207082.6321779983,"t":1728633600}
+{"o":0.0000046652,"h":0.0000047048,"l":0.000004565,"c":0.0000045901,"v":4771419.2933939984,"t":1728637200}
+{"o":0.0000045901,"h":0.0000053758,"l":0.0000043507,"c":0.0000052853,"v":34336047.5261330381,"t":1728640800}
+{"o":0.0000052853,"h":0.0000053299,"l":0.0000050242,"c":0.0000051344,"v":6986117.8258860037,"t":1728644400}
+{"o":0.0000051344,"h":0.0000051994,"l":0.0000050782,"c":0.0000051301,"v":2858512.9322570008,"t":1728648000}
+{"o":0.0000051301,"h":0.0000051554,"l":0.0000048897,"c":0.0000049561,"v":9063737.2118689995,"t":1728651600}
+{"o":0.0000049561,"h":0.0000051058,"l":0.0000048788,"c":0.0000050308,"v":5326515.0499160001,"t":1728655200}
+{"o":0.0000050308,"h":0.0000051183,"l":0.0000049455,"c":0.0000050236,"v":4856665.6326320013,"t":1728658800}
+{"o":0.0000050236,"h":0.0000051383,"l":0.0000049934,"c":0.0000051047,"v":4984393.8441659976,"t":1728662400}
+{"o":0.0000051047,"h":0.0000054921,"l":0.000004477,"c":0.0000045376,"v":37536165.5050529987,"t":1728666000}
+{"o":0.0000045376,"h":0.0000045989,"l":0.000004175,"c":0.000004308,"v":16823412.2329850048,"t":1728669600}
+{"o":0.000004308,"h":0.0000050188,"l":0.000004141,"c":0.0000046181,"v":44761688.2091180012,"t":1728673200}
+{"o":0.0000046181,"h":0.0000048039,"l":0.0000045658,"c":0.000004761,"v":11256094.022084998,"t":1728676800}
+{"o":0.000004761,"h":0.0000048958,"l":0.000004701,"c":0.0000048389,"v":6490189.6404200029,"t":1728680400}
+{"o":0.0000048389,"h":0.0000048822,"l":0.0000047036,"c":0.0000047134,"v":3297182.2544760001,"t":1728684000}
+{"o":0.0000047134,"h":0.0000047355,"l":0.0000045392,"c":0.0000045718,"v":3584107.727812001,"t":1728687600}
+{"o":0.0000045718,"h":0.0000046579,"l":0.0000045097,"c":0.0000045885,"v":3788019.4921899997,"t":1728691200}
+{"o":0.0000045885,"h":0.0000046722,"l":0.000004531,"c":0.0000046493,"v":2515907.9757619994,"t":1728694800}
+{"o":0.0000046493,"h":0.0000048786,"l":0.0000046378,"c":0.0000046701,"v":7196709.561977,"t":1728698400}
+{"o":0.0000046701,"h":0.0000047044,"l":0.0000044722,"c":0.0000046892,"v":7481151.0706699984,"t":1728702000}
+{"o":0.0000046892,"h":0.0000046904,"l":0.0000046072,"c":0.0000046457,"v":1312006.6831140001,"t":1728705600}
+{"o":0.0000046457,"h":0.0000048343,"l":0.000004607,"c":0.0000048164,"v":6455914.6946239993,"t":1728709200}
+{"o":0.0000048164,"h":0.0000048388,"l":0.0000046703,"c":0.0000047479,"v":3772399.3069709996,"t":1728712800}
+{"o":0.0000047479,"h":0.0000051519,"l":0.0000043816,"c":0.0000044237,"v":26522114.8229189999,"t":1728716400}
+{"o":0.0000044237,"h":0.000004463,"l":0.0000042712,"c":0.0000043181,"v":9311885.3070199993,"t":1728720000}
+{"o":0.0000043181,"h":0.0000043819,"l":0.0000043132,"c":0.0000043696,"v":709593.4429869999,"t":1728723600}
+{"o":0.0000043696,"h":0.0000044053,"l":0.0000043188,"c":0.0000043545,"v":1757810.9250950001,"t":1728727200}
+{"o":0.0000043545,"h":0.0000043996,"l":0.0000042648,"c":0.0000043024,"v":3213709.9742280012,"t":1728730800}
+{"o":0.0000043024,"h":0.0000043163,"l":0.0000041166,"c":0.0000041299,"v":5404240.1868339982,"t":1728734400}
+{"o":0.0000041299,"h":0.000004176,"l":0.0000038348,"c":0.0000038721,"v":7863095.621186994,"t":1728738000}
+{"o":0.0000038721,"h":0.0000039262,"l":0.0000037716,"c":0.0000038965,"v":8629619.9103090018,"t":1728741600}
+{"o":0.0000038965,"h":0.0000040783,"l":0.000003683,"c":0.0000040502,"v":21078922.4069349952,"t":1728745200}
+{"o":0.0000040502,"h":0.000004072,"l":0.000003896,"c":0.0000039307,"v":4496371.303049,"t":1728748800}
+{"o":0.0000039307,"h":0.0000039715,"l":0.0000037973,"c":0.0000038373,"v":7473303.1635969998,"t":1728752400}
+{"o":0.0000038373,"h":0.000003881,"l":0.0000037604,"c":0.000003796,"v":3402193.8840800002,"t":1728756000}
+{"o":0.000003796,"h":0.0000039042,"l":0.0000037624,"c":0.0000038821,"v":4492822.4308930011,"t":1728759600}
+{"o":0.0000038821,"h":0.0000038874,"l":0.0000038154,"c":0.0000038207,"v":1507230.8002090007,"t":1728763200}
+{"o":0.0000038207,"h":0.0000038495,"l":0.000003752,"c":0.0000038083,"v":2071315.7980400007,"t":1728766800}
+{"o":0.0000038083,"h":0.0000038205,"l":0.0000037249,"c":0.000003729,"v":2340292.3993740003,"t":1728770400}
+{"o":0.000003729,"h":0.0000037481,"l":0.000003626,"c":0.0000037093,"v":5016551.4226680053,"t":1728774000}
+{"o":0.0000037093,"h":0.0000037559,"l":0.0000036915,"c":0.0000037485,"v":985537.3769369998,"t":1728777600}
+{"o":0.0000037485,"h":0.0000037843,"l":0.0000035475,"c":0.0000035659,"v":4619929.2438369999,"t":1728781200}
+{"o":0.0000035659,"h":0.0000035715,"l":0.0000034307,"c":0.0000034311,"v":5866038.6189600006,"t":1728784800}
+{"o":0.0000034311,"h":0.0000036551,"l":0.0000033833,"c":0.0000035955,"v":7323725.2608209997,"t":1728788400}
+{"o":0.0000035955,"h":0.0000035995,"l":0.000003469,"c":0.0000035296,"v":3819753.9048329997,"t":1728792000}
+{"o":0.0000035296,"h":0.000003773,"l":0.0000034922,"c":0.0000036812,"v":8195025.4924870022,"t":1728795600}
+{"o":0.0000036812,"h":0.0000036869,"l":0.0000035546,"c":0.0000035741,"v":5042699.9280269993,"t":1728799200}
+{"o":0.0000035741,"h":0.0000036812,"l":0.0000035075,"c":0.0000036679,"v":7100966.3613770008,"t":1728802800}
+{"o":0.0000036679,"h":0.00000367,"l":0.0000035898,"c":0.0000036105,"v":2672800.0365170003,"t":1728806400}
+{"o":0.0000036105,"h":0.0000036121,"l":0.0000034364,"c":0.0000035427,"v":9346095.3852160014,"t":1728810000}
+{"o":0.0000035427,"h":0.0000035714,"l":0.0000034673,"c":0.0000034957,"v":1954954.1918980002,"t":1728813600}
+{"o":0.0000034957,"h":0.0000035135,"l":0.0000034318,"c":0.0000034675,"v":882734.0238220001,"t":1728817200}
+{"o":0.0000034675,"h":0.0000037009,"l":0.0000034203,"c":0.0000036599,"v":7444423.9168230016,"t":1728820800}
+{"o":0.0000036599,"h":0.0000036891,"l":0.0000035877,"c":0.0000036086,"v":2099170.5550460001,"t":1728824400}
+{"o":0.0000036086,"h":0.0000038503,"l":0.0000036062,"c":0.0000037286,"v":8878919.2868950013,"t":1728828000}
+{"o":0.0000037286,"h":0.0000038404,"l":0.000003713,"c":0.0000038021,"v":1271408.7594019999,"t":1728831600}
+{"o":0.0000038021,"h":0.0000039605,"l":0.0000037642,"c":0.0000039058,"v":5533647.936342001,"t":1728835200}
+{"o":0.0000039058,"h":0.0000039438,"l":0.0000035847,"c":0.0000036551,"v":8213670.0375449993,"t":1728838800}
+{"o":0.0000036551,"h":0.0000036893,"l":0.0000035507,"c":0.0000035861,"v":2872204.5955089997,"t":1728842400}
+{"o":0.0000035861,"h":0.00000369,"l":0.0000035197,"c":0.000003642,"v":4016944.1169230007,"t":1728846000}
+{"o":0.000003642,"h":0.000003687,"l":0.0000035369,"c":0.0000036209,"v":6103810.7674020007,"t":1728849600}
+{"o":0.0000036209,"h":0.0000037291,"l":0.0000035606,"c":0.0000036289,"v":8227705.3873520046,"t":1728853200}
+{"o":0.0000036289,"h":0.0000036868,"l":0.0000035971,"c":0.0000036227,"v":1714293.8408009999,"t":1728856800}
+{"o":0.0000036227,"h":0.0000036668,"l":0.0000035817,"c":0.0000036223,"v":622497.5204480001,"t":1728860400}
+{"o":0.0000036223,"h":0.00000392,"l":0.0000033863,"c":0.0000036502,"v":38375889.7002909929,"t":1728864000}
+{"o":0.0000036502,"h":0.0000036642,"l":0.0000034987,"c":0.0000035906,"v":6287916.5109809972,"t":1728867600}
+{"o":0.0000035906,"h":0.0000036619,"l":0.0000035306,"c":0.0000035402,"v":9455780.8843849897,"t":1728871200}
+{"o":0.0000035402,"h":0.0000041555,"l":0.0000033598,"c":0.000003796,"v":26832765.6855270155,"t":1728874800}
+{"o":0.000003796,"h":0.0000040445,"l":0.0000037572,"c":0.0000039714,"v":6333438.2356600026,"t":1728878400}
+{"o":0.0000039714,"h":0.0000044056,"l":0.0000038943,"c":0.0000041354,"v":28501552.4686699957,"t":1728882000}
+{"o":0.0000041354,"h":0.0000044691,"l":0.0000037491,"c":0.0000037772,"v":25605138.8218579888,"t":1728885600}
+{"o":0.0000037772,"h":0.0000038557,"l":0.0000037392,"c":0.0000038194,"v":4278110.5197930001,"t":1728889200}
+{"o":0.0000038194,"h":0.0000038452,"l":0.0000035414,"c":0.0000036372,"v":8284961.872638002,"t":1728892800}
+{"o":0.0000036372,"h":0.0000036725,"l":0.0000035845,"c":0.0000036111,"v":1071163.7973819999,"t":1728896400}
+{"o":0.0000036111,"h":0.0000036222,"l":0.0000035067,"c":0.0000035312,"v":3814034.4936320004,"t":1728900000}
+{"o":0.0000035312,"h":0.000003549,"l":0.0000033344,"c":0.0000034422,"v":13288442.7536640037,"t":1728903600}
+{"o":0.0000034422,"h":0.0000039942,"l":0.0000033807,"c":0.0000036213,"v":25965813.7015239894,"t":1728907200}
+{"o":0.0000036213,"h":0.0000036855,"l":0.0000034909,"c":0.0000035303,"v":8895984.110013999,"t":1728910800}
+{"o":0.0000035303,"h":0.0000037033,"l":0.0000034658,"c":0.0000035107,"v":10193218.2950059995,"t":1728914400}
+{"o":0.0000035107,"h":0.0000038701,"l":0.0000034216,"c":0.000003651,"v":17390795.2649819963,"t":1728918000}
+{"o":0.000003651,"h":0.0000037185,"l":0.0000035302,"c":0.0000036643,"v":7619071.9018420018,"t":1728921600}
+{"o":0.0000036643,"h":0.0000037171,"l":0.000003516,"c":0.0000035514,"v":9731147.1229039989,"t":1728925200}
+{"o":0.0000035514,"h":0.0000035797,"l":0.0000033111,"c":0.000003339,"v":8339448.4555149972,"t":1728928800}
+{"o":0.000003339,"h":0.0000033609,"l":0.0000031844,"c":0.0000032147,"v":8279737.7256680001,"t":1728932400}
+{"o":0.0000032147,"h":0.0000032201,"l":0.0000029518,"c":0.0000031119,"v":22552724.7211819999,"t":1728936000}
+{"o":0.0000031119,"h":0.0000031284,"l":0.0000030719,"c":0.0000030909,"v":1702504.5696429999,"t":1728939600}
+{"o":0.0000030909,"h":0.0000031046,"l":0.0000029973,"c":0.0000030227,"v":3216645.2301340001,"t":1728943200}
+{"o":0.0000030227,"h":0.0000031092,"l":0.0000030164,"c":0.0000030365,"v":5478282.8194459975,"t":1728946800}
+{"o":0.0000030365,"h":0.0000030684,"l":0.0000028875,"c":0.0000029053,"v":11763918.7622430027,"t":1728950400}
+{"o":0.0000029053,"h":0.0000030298,"l":0.000002575,"c":0.0000026844,"v":30640411.1707380004,"t":1728954000}
+{"o":0.0000026844,"h":0.000002729,"l":0.0000023433,"c":0.000002406,"v":40472215.1369010136,"t":1728957600}
+{"o":0.000002406,"h":0.0000024415,"l":0.000002297,"c":0.0000023285,"v":3573898.4580299994,"t":1728961200}
+{"o":0.0000023285,"h":0.0000024825,"l":0.0000023151,"c":0.0000024392,"v":12074519.1702390052,"t":1728964800}
+{"o":0.0000024392,"h":0.0000025151,"l":0.0000024076,"c":0.0000025052,"v":6160776.7258150009,"t":1728968400}
+{"o":0.0000025052,"h":0.0000025323,"l":0.0000023197,"c":0.0000023246,"v":13763193.5200849995,"t":1728972000}
+{"o":0.0000023246,"h":0.0000024661,"l":0.0000023157,"c":0.0000024517,"v":5811801.9066859987,"t":1728975600}
+{"o":0.0000024517,"h":0.0000026369,"l":0.000002444,"c":0.0000025682,"v":12535896.8077369947,"t":1728979200}
+{"o":0.0000025682,"h":0.0000026247,"l":0.0000025303,"c":0.0000025595,"v":4421554.8094540006,"t":1728982800}
+{"o":0.0000025595,"h":0.0000027206,"l":0.0000025452,"c":0.0000026869,"v":11044489.9696950018,"t":1728986400}
+{"o":0.0000026869,"h":0.0000027423,"l":0.0000025177,"c":0.0000025591,"v":5121256.978507,"t":1728990000}
+{"o":0.0000025591,"h":0.0000025898,"l":0.0000023603,"c":0.000002367,"v":18263159.4176069908,"t":1728993600}
+{"o":0.000002367,"h":0.0000025337,"l":0.0000022847,"c":0.0000024398,"v":6919319.2058919976,"t":1728997200}
+{"o":0.0000024398,"h":0.000002605,"l":0.000002305,"c":0.0000024457,"v":18446687.9427210167,"t":1729000800}
+{"o":0.0000024457,"h":0.0000028208,"l":0.0000023433,"c":0.0000027372,"v":26726734.7861899696,"t":1729004400}
+{"o":0.0000027372,"h":0.000002895,"l":0.0000026703,"c":0.0000027983,"v":13804468.4904129952,"t":1729008000}
+{"o":0.0000027983,"h":0.0000028473,"l":0.0000025537,"c":0.0000025789,"v":23978441.4052030034,"t":1729011600}
+{"o":0.0000025789,"h":0.0000026315,"l":0.0000025367,"c":0.0000025587,"v":9407155.5894629918,"t":1729015200}
+{"o":0.0000025587,"h":0.0000025797,"l":0.0000025104,"c":0.0000025259,"v":1330416.7372079999,"t":1729018800}
+{"o":0.0000025259,"h":0.0000025878,"l":0.0000024612,"c":0.0000025007,"v":3346133.4838320003,"t":1729022400}
+{"o":0.0000025007,"h":0.0000025161,"l":0.0000023376,"c":0.0000023499,"v":13350544.3414929993,"t":1729026000}
+{"o":0.0000023499,"h":0.0000023597,"l":0.0000023204,"c":0.0000023558,"v":1052511.4266300001,"t":1729029600}
+{"o":0.0000023558,"h":0.0000023925,"l":0.000002298,"c":0.0000023049,"v":2691300.2038759999,"t":1729033200}
+{"o":0.0000023049,"h":0.0000023246,"l":0.0000022082,"c":0.000002263,"v":12783314.5494739953,"t":1729036800}
+{"o":0.000002263,"h":0.0000022826,"l":0.0000021773,"c":0.0000021834,"v":5251481.4673290011,"t":1729040400}
+{"o":0.0000021834,"h":0.0000021969,"l":0.0000019837,"c":0.0000020267,"v":12930403.4328530002,"t":1729044000}
+{"o":0.0000020267,"h":0.0000020812,"l":0.0000020115,"c":0.0000020635,"v":6046204.5792530011,"t":1729047600}
+{"o":0.0000020635,"h":0.0000021433,"l":0.0000019953,"c":0.0000021066,"v":24212460.067018006,"t":1729051200}
+{"o":0.0000021066,"h":0.0000026627,"l":0.0000020979,"c":0.0000025849,"v":41819309.0855989754,"t":1729054800}
+{"o":0.0000025849,"h":0.0000026157,"l":0.0000025132,"c":0.0000025651,"v":7627408.3405030007,"t":1729058400}
+{"o":0.0000025651,"h":0.0000025822,"l":0.0000024586,"c":0.000002474,"v":4808135.3218759988,"t":1729062000}
+{"o":0.000002474,"h":0.000002507,"l":0.0000024534,"c":0.0000024737,"v":1299019.3962979999,"t":1729065600}
+{"o":0.0000024737,"h":0.0000024829,"l":0.0000024569,"c":0.0000024683,"v":279522.305712,"t":1729069200}
+{"o":0.0000024683,"h":0.0000027057,"l":0.0000023409,"c":0.0000023614,"v":20051193.0543720052,"t":1729072800}
+{"o":0.0000023614,"h":0.0000023808,"l":0.0000022932,"c":0.0000023712,"v":9686146.129631998,"t":1729076400}
+{"o":0.0000023712,"h":0.0000025097,"l":0.000002363,"c":0.0000024566,"v":13282074.4133129995,"t":1729080000}
+{"o":0.0000024566,"h":0.0000024903,"l":0.0000024254,"c":0.00000245,"v":29925.867826,"t":1729083600}
+{"o":0.00000245,"h":0.0000025561,"l":0.0000024104,"c":0.0000025057,"v":2956021.518288,"t":1729087200}
+{"o":0.0000025057,"h":0.0000026199,"l":0.0000024732,"c":0.000002588,"v":3336755.5342360009,"t":1729090800}
+{"o":0.000002588,"h":0.0000026479,"l":0.0000025837,"c":0.0000026283,"v":1155126.8270119999,"t":1729094400}
+{"o":0.0000026283,"h":0.0000026759,"l":0.0000024473,"c":0.0000024568,"v":7493625.8846580004,"t":1729098000}
+{"o":0.0000024568,"h":0.000002468,"l":0.0000024101,"c":0.0000024225,"v":1605376.3750759999,"t":1729101600}
+{"o":0.0000024225,"h":0.0000024295,"l":0.000002397,"c":0.000002421,"v":2272639.43457,"t":1729105200}
+{"o":0.000002421,"h":0.0000032927,"l":0.0000024087,"c":0.0000032845,"v":41693855.3184639886,"t":1729108800}
+{"o":0.0000032845,"h":0.0000033146,"l":0.0000031519,"c":0.0000031689,"v":2564241.3844630001,"t":1729112400}
+{"o":0.0000031689,"h":0.0000033411,"l":0.0000029999,"c":0.0000030609,"v":14497840.3948359992,"t":1729116000}
+{"o":0.0000030609,"h":0.0000030867,"l":0.0000030282,"c":0.0000030406,"v":900051.4284089999,"t":1729119600}
+{"o":0.0000030406,"h":0.0000030406,"l":0.00000296,"c":0.0000029731,"v":2675699.374138,"t":1729123200}
+{"o":0.0000029731,"h":0.0000030109,"l":0.0000027226,"c":0.0000027582,"v":8362653.1254789988,"t":1729126800}
+{"o":0.0000027582,"h":0.0000027886,"l":0.0000027163,"c":0.0000027509,"v":361362.8661330001,"t":1729130400}
+{"o":0.0000027509,"h":0.0000027539,"l":0.0000027309,"c":0.0000027335,"v":5779.315098,"t":1729134000}
+{"o":0.0000027335,"h":0.0000027614,"l":0.000002725,"c":0.0000027525,"v":68274.784841,"t":1729137600}
+{"o":0.0000027525,"h":0.0000027686,"l":0.00000254,"c":0.0000025736,"v":11048464.0485149976,"t":1729141200}
+{"o":0.0000025736,"h":0.0000026236,"l":0.000002564,"c":0.0000026054,"v":1482010.123595,"t":1729144800}
+{"o":0.0000026054,"h":0.0000026444,"l":0.0000025988,"c":0.0000026197,"v":2583612.9970389996,"t":1729148400}
+{"o":0.0000026197,"h":0.0000026773,"l":0.0000026055,"c":0.0000026499,"v":1936347.991411,"t":1729152000}
+{"o":0.0000026499,"h":0.000002768,"l":0.0000026462,"c":0.0000027305,"v":4507123.1172150001,"t":1729155600}
+{"o":0.0000027305,"h":0.0000027782,"l":0.0000026945,"c":0.000002711,"v":972700.421498,"t":1729159200}
+{"o":0.000002711,"h":0.0000027528,"l":0.0000026576,"c":0.0000026804,"v":882774.4096369999,"t":1729162800}
+{"o":0.0000026804,"h":0.000002704,"l":0.0000026585,"c":0.0000026777,"v":564455.214284,"t":1729166400}
+{"o":0.0000026777,"h":0.0000027125,"l":0.0000026622,"c":0.000002693,"v":202683.028558,"t":1729170000}
+{"o":0.000002693,"h":0.0000027304,"l":0.0000025341,"c":0.0000025398,"v":4666280.3508819994,"t":1729173600}
+{"o":0.0000025398,"h":0.0000025809,"l":0.0000025139,"c":0.0000025483,"v":1655604.3675170001,"t":1729177200}
+{"o":0.0000025483,"h":0.00000261,"l":0.0000025047,"c":0.0000025309,"v":2676602.3692380004,"t":1729180800}
+{"o":0.0000025309,"h":0.000002573,"l":0.0000024921,"c":0.0000025336,"v":1068088.086192,"t":1729184400}
+{"o":0.0000025336,"h":0.000002566,"l":0.0000024975,"c":0.0000025146,"v":356472.473423,"t":1729188000}
+{"o":0.0000025146,"h":0.0000025441,"l":0.0000024758,"c":0.0000024887,"v":1717824.4972289999,"t":1729191600}
+{"o":0.0000024887,"h":0.000002504,"l":0.0000024661,"c":0.0000024802,"v":298262.5836,"t":1729195200}
+{"o":0.0000024802,"h":0.0000024848,"l":0.0000024681,"c":0.0000024764,"v":5414.0,"t":1729198800}
+{"o":0.0000024764,"h":0.0000024791,"l":0.0000024626,"c":0.0000024653,"v":32627.826185,"t":1729202400}
+{"o":0.0000024653,"h":0.0000024818,"l":0.0000024584,"c":0.0000024663,"v":1062775.5571280001,"t":1729206000}
+{"o":0.0000024663,"h":0.0000024796,"l":0.0000024353,"c":0.0000024506,"v":770990.347067,"t":1729209600}
+{"o":0.0000024506,"h":0.000002462,"l":0.0000023594,"c":0.0000023655,"v":2995276.1398240002,"t":1729213200}
+{"o":0.0000023655,"h":0.0000024041,"l":0.0000023429,"c":0.0000023447,"v":3627350.4151260001,"t":1729216800}
+{"o":0.0000023447,"h":0.0000023884,"l":0.0000021833,"c":0.0000022055,"v":12256658.9102260005,"t":1729220400}
+{"o":0.0000022055,"h":0.0000022055,"l":0.0000021497,"c":0.0000021539,"v":2494371.7824090002,"t":1729224000}
+{"o":0.0000021539,"h":0.0000021575,"l":0.0000016462,"c":0.0000016786,"v":60690499.8017840087,"t":1729227600}
+{"o":0.0000016786,"h":0.0000019392,"l":0.0000016681,"c":0.0000018975,"v":45958064.8130839765,"t":1729231200}
+{"o":0.0000018975,"h":0.0000019921,"l":0.0000018648,"c":0.0000019388,"v":14405326.1710969992,"t":1729234800}
+{"o":0.0000019388,"h":0.0000021455,"l":0.0000019339,"c":0.000002061,"v":25535782.9859850034,"t":1729238400}
+{"o":0.000002061,"h":0.0000020782,"l":0.0000020552,"c":0.000002072,"v":746629.1979850001,"t":1729242000}
+{"o":0.000002072,"h":0.0000021099,"l":0.0000020042,"c":0.0000020151,"v":7527155.2037460022,"t":1729245600}
+{"o":0.0000020151,"h":0.0000020303,"l":0.0000019863,"c":0.0000020036,"v":821827.690655,"t":1729249200}
+{"o":0.0000020036,"h":0.000002053,"l":0.0000019875,"c":0.0000020491,"v":2383364.1038850001,"t":1729252800}
+{"o":0.0000020491,"h":0.0000020624,"l":0.0000020147,"c":0.0000020288,"v":254191.14843,"t":1729256400}
+{"o":0.0000020288,"h":0.0000020463,"l":0.0000019246,"c":0.0000019333,"v":8269897.3830860006,"t":1729260000}
+{"o":0.0000019333,"h":0.0000022583,"l":0.0000019186,"c":0.0000021299,"v":20564446.4496840015,"t":1729263600}
+{"o":0.0000021299,"h":0.0000022916,"l":0.0000020997,"c":0.0000022604,"v":9236143.8170360103,"t":1729267200}
+{"o":0.0000022604,"h":0.0000022764,"l":0.0000022198,"c":0.0000022506,"v":1078934.8131639999,"t":1729270800}
+{"o":0.0000022506,"h":0.0000022567,"l":0.0000021796,"c":0.0000021972,"v":2825442.7703419998,"t":1729274400}
+{"o":0.0000021972,"h":0.0000022358,"l":0.0000021883,"c":0.0000022165,"v":965882.817073,"t":1729278000}
+{"o":0.0000022165,"h":0.000002226,"l":0.000002191,"c":0.0000021966,"v":634290.738761,"t":1729281600}
+{"o":0.0000021966,"h":0.0000022078,"l":0.0000021426,"c":0.0000021481,"v":2430470.2316650003,"t":1729285200}
+{"o":0.0000021481,"h":0.000002164,"l":0.0000021354,"c":0.0000021364,"v":781239.656833,"t":1729288800}
+{"o":0.0000021364,"h":0.0000021693,"l":0.0000021216,"c":0.0000021594,"v":878088.314365,"t":1729292400}
+{"o":0.0000021594,"h":0.0000021677,"l":0.0000018896,"c":0.0000019065,"v":15512760.7889070045,"t":1729296000}
+{"o":0.0000019065,"h":0.0000019248,"l":0.0000016985,"c":0.0000017075,"v":23494568.4110299982,"t":1729299600}
+{"o":0.0000017075,"h":0.0000017356,"l":0.0000017,"c":0.0000017258,"v":1064636.015837,"t":1729303200}
+{"o":0.0000017258,"h":0.0000018765,"l":0.000001715,"c":0.0000018298,"v":13531776.5530329999,"t":1729306800}
+{"o":0.0000018298,"h":0.0000019468,"l":0.0000017972,"c":0.0000019268,"v":11055406.6606130023,"t":1729310400}
+{"o":0.0000019268,"h":0.0000019944,"l":0.0000019166,"c":0.0000019612,"v":5100957.1060930006,"t":1729314000}
+{"o":0.0000019612,"h":0.0000019747,"l":0.0000018863,"c":0.0000019374,"v":12245505.3882880006,"t":1729317600}
+{"o":0.0000019374,"h":0.0000019432,"l":0.0000018568,"c":0.0000018672,"v":3648568.7921040002,"t":1729321200}
+{"o":0.0000018672,"h":0.0000019102,"l":0.0000018505,"c":0.0000018531,"v":6444708.537033,"t":1729324800}
+{"o":0.0000018531,"h":0.0000018735,"l":0.0000018339,"c":0.0000018346,"v":2879863.9242519997,"t":1729328400}
+{"o":0.0000018346,"h":0.0000018573,"l":0.0000018329,"c":0.0000018548,"v":617826.53501,"t":1729332000}
+{"o":0.0000018548,"h":0.000001864,"l":0.0000017446,"c":0.0000017645,"v":8540629.9522100016,"t":1729335600}
+{"o":0.0000017645,"h":0.0000017688,"l":0.0000016626,"c":0.0000016681,"v":6109896.7287440002,"t":1729339200}
+{"o":0.0000016681,"h":0.000001729,"l":0.000001655,"c":0.0000016928,"v":7280641.3968420019,"t":1729342800}
+{"o":0.0000016928,"h":0.0000017179,"l":0.0000016687,"c":0.0000016931,"v":1697443.9352999998,"t":1729346400}
+{"o":0.0000016931,"h":0.0000017093,"l":0.0000016601,"c":0.0000016706,"v":1502437.5949919999,"t":1729350000}
+{"o":0.0000016706,"h":0.0000017296,"l":0.0000016554,"c":0.0000016844,"v":1975305.7784800003,"t":1729353600}
+{"o":0.0000016844,"h":0.0000017113,"l":0.000001681,"c":0.0000016999,"v":1148901.5431569999,"t":1729357200}
+{"o":0.0000016999,"h":0.0000017054,"l":0.0000016816,"c":0.0000016938,"v":442776.956895,"t":1729360800}
+{"o":0.0000016938,"h":0.0000016947,"l":0.0000016635,"c":0.0000016819,"v":3246390.5394640001,"t":1729364400}
+{"o":0.0000016819,"h":0.0000017314,"l":0.0000016759,"c":0.0000017241,"v":3063594.2029609997,"t":1729368000}
+{"o":0.0000017241,"h":0.0000017646,"l":0.0000017125,"c":0.000001757,"v":2719669.3854110003,"t":1729371600}
+{"o":0.000001757,"h":0.0000017583,"l":0.0000017334,"c":0.0000017343,"v":808207.9138569999,"t":1729375200}
+{"o":0.0000017343,"h":0.0000017812,"l":0.0000017241,"c":0.0000017602,"v":1191932.0397729999,"t":1729378800}
+{"o":0.0000017602,"h":0.0000017817,"l":0.0000016988,"c":0.0000017181,"v":3386291.1677330001,"t":1729382400}
+{"o":0.0000017181,"h":0.0000017472,"l":0.0000017102,"c":0.0000017172,"v":1438180.051738,"t":1729386000}
+{"o":0.0000017172,"h":0.0000017277,"l":0.000001703,"c":0.0000017201,"v":780126.5993679999,"t":1729389600}
+{"o":0.0000017201,"h":0.0000017264,"l":0.0000016979,"c":0.0000017073,"v":1872986.8475279999,"t":1729393200}
+{"o":0.0000017073,"h":0.0000017489,"l":0.0000016974,"c":0.0000017315,"v":2012189.7239360001,"t":1729396800}
+{"o":0.0000017315,"h":0.0000017927,"l":0.0000017189,"c":0.0000017531,"v":4371570.2354319999,"t":1729400400}
+{"o":0.0000017531,"h":0.00000177,"l":0.0000017459,"c":0.0000017629,"v":876323.1398059999,"t":1729404000}
+{"o":0.0000017629,"h":0.0000017689,"l":0.0000017471,"c":0.0000017543,"v":737144.461397,"t":1729407600}
+{"o":0.0000017543,"h":0.0000017627,"l":0.0000017485,"c":0.0000017583,"v":127236.041001,"t":1729411200}
+{"o":0.0000017583,"h":0.0000018494,"l":0.0000017431,"c":0.0000018418,"v":9530343.2113269977,"t":1729414800}
+{"o":0.0000018418,"h":0.0000018481,"l":0.0000018202,"c":0.0000018329,"v":2739707.7259020004,"t":1729418400}
+{"o":0.0000018329,"h":0.0000018565,"l":0.0000018129,"c":0.0000018513,"v":3681407.576355,"t":1729422000}
+{"o":0.0000018513,"h":0.0000019826,"l":0.0000018502,"c":0.0000019677,"v":8455770.0880849976,"t":1729425600}
+{"o":0.0000019677,"h":0.0000019771,"l":0.0000018188,"c":0.0000018372,"v":6854379.4828279996,"t":1729429200}
+{"o":0.0000018372,"h":0.0000019622,"l":0.0000017924,"c":0.0000019184,"v":6986469.0930810003,"t":1729432800}
+{"o":0.0000019184,"h":0.0000020522,"l":0.0000019056,"c":0.0000020208,"v":20457642.3262890056,"t":1729436400}
+{"o":0.0000020208,"h":0.0000020295,"l":0.0000019527,"c":0.0000019587,"v":3047671.1962949997,"t":1729440000}
+{"o":0.0000019587,"h":0.0000019667,"l":0.0000019248,"c":0.0000019322,"v":1519069.647441,"t":1729443600}
+{"o":0.0000019322,"h":0.0000021573,"l":0.00000192,"c":0.0000021375,"v":13963592.9970689937,"t":1729447200}
+{"o":0.0000021375,"h":0.0000021579,"l":0.0000020846,"c":0.000002111,"v":2664170.7557490002,"t":1729450800}
+{"o":0.000002111,"h":0.0000021202,"l":0.0000020663,"c":0.0000020732,"v":69521.06569,"t":1729454400}
+{"o":0.0000020732,"h":0.0000024227,"l":0.0000020583,"c":0.0000021747,"v":23531074.7613630034,"t":1729458000}
+{"o":0.0000021747,"h":0.0000022256,"l":0.0000021223,"c":0.000002175,"v":1342702.075123,"t":1729461600}
+{"o":0.000002175,"h":0.0000021978,"l":0.0000021279,"c":0.0000021387,"v":1251123.465818,"t":1729465200}
+{"o":0.0000021387,"h":0.0000022424,"l":0.000002101,"c":0.0000021287,"v":1856743.7161179997,"t":1729468800}
+{"o":0.0000021287,"h":0.0000021452,"l":0.0000021084,"c":0.0000021219,"v":200063.582711,"t":1729472400}
+{"o":0.0000021219,"h":0.000002156,"l":0.0000020826,"c":0.0000021085,"v":1492831.744799,"t":1729476000}
+{"o":0.0000021085,"h":0.0000021223,"l":0.0000018149,"c":0.0000018176,"v":20441973.5809360035,"t":1729479600}
+{"o":0.0000018176,"h":0.0000018481,"l":0.0000016777,"c":0.0000017138,"v":7879528.3487370005,"t":1729483200}
+{"o":0.0000017138,"h":0.0000017363,"l":0.000001682,"c":0.0000017036,"v":2011058.0781589998,"t":1729486800}
+{"o":0.0000017036,"h":0.0000019875,"l":0.0000016884,"c":0.0000019004,"v":27300824.2456399985,"t":1729490400}
+{"o":0.0000019004,"h":0.0000019511,"l":0.000001891,"c":0.0000019465,"v":2451651.4235499995,"t":1729494000}
+{"o":0.0000019465,"h":0.0000020162,"l":0.0000018081,"c":0.0000018637,"v":11154318.033362003,"t":1729497600}
+{"o":0.0000018637,"h":0.0000019494,"l":0.0000018536,"c":0.0000019073,"v":3285007.2375370003,"t":1729501200}
+{"o":0.0000019073,"h":0.000002136,"l":0.0000018976,"c":0.0000020902,"v":14118296.1898209956,"t":1729504800}
+{"o":0.0000020902,"h":0.0000021253,"l":0.0000020235,"c":0.0000020585,"v":3896165.953088,"t":1729508400}
+{"o":0.0000020585,"h":0.0000020891,"l":0.0000020496,"c":0.0000020715,"v":700024.8922130001,"t":1729512000}
+{"o":0.0000020715,"h":0.0000021311,"l":0.0000019405,"c":0.0000019821,"v":6957649.0368719986,"t":1729515600}
+{"o":0.0000019821,"h":0.0000020659,"l":0.0000019087,"c":0.0000019286,"v":9395217.4311389998,"t":1729519200}
+{"o":0.0000019286,"h":0.0000020044,"l":0.0000019024,"c":0.0000019777,"v":4152450.9748519999,"t":1729522800}
+{"o":0.0000019777,"h":0.0000020917,"l":0.0000019773,"c":0.0000020723,"v":9546427.2791400012,"t":1729526400}
+{"o":0.0000020723,"h":0.0000021227,"l":0.0000020541,"c":0.0000020994,"v":5988131.5616750009,"t":1729530000}
+{"o":0.0000020994,"h":0.0000021126,"l":0.0000020644,"c":0.0000020712,"v":3048404.9341450003,"t":1729533600}
+{"o":0.0000020712,"h":0.0000020823,"l":0.0000020393,"c":0.0000020428,"v":1429558.9547979999,"t":1729537200}
+{"o":0.0000020428,"h":0.0000020634,"l":0.0000019832,"c":0.0000019993,"v":3420177.1274719997,"t":1729540800}
+{"o":0.0000019993,"h":0.0000020288,"l":0.0000019511,"c":0.000001975,"v":9781814.8356289994,"t":1729544400}
+{"o":0.000001975,"h":0.0000020787,"l":0.0000019573,"c":0.0000020671,"v":10125458.5639190022,"t":1729548000}
+{"o":0.0000020671,"h":0.0000021039,"l":0.0000018912,"c":0.0000020442,"v":24637027.6208969951,"t":1729551600}
+{"o":0.0000020442,"h":0.0000021147,"l":0.0000019548,"c":0.0000019913,"v":4232427.2242059996,"t":1729555200}
+{"o":0.0000019913,"h":0.0000020504,"l":0.0000019549,"c":0.0000020132,"v":5643654.1714089988,"t":1729558800}
+{"o":0.0000020132,"h":0.000002026,"l":0.0000019741,"c":0.0000019963,"v":939649.0337720001,"t":1729562400}
+{"o":0.0000019963,"h":0.000002017,"l":0.0000019419,"c":0.0000019437,"v":4031651.8308079997,"t":1729566000}
+{"o":0.0000019437,"h":0.0000019705,"l":0.0000019071,"c":0.0000019201,"v":5013147.1143319998,"t":1729569600}
+{"o":0.0000019201,"h":0.0000019229,"l":0.0000018845,"c":0.0000019022,"v":1119058.5951140001,"t":1729573200}
+{"o":0.0000019022,"h":0.0000019061,"l":0.0000018598,"c":0.0000018841,"v":2656698.2973890002,"t":1729576800}
+{"o":0.0000018841,"h":0.0000018995,"l":0.0000018511,"c":0.0000018674,"v":2229224.1733960002,"t":1729580400}
+{"o":0.0000018674,"h":0.0000019026,"l":0.0000018165,"c":0.0000018486,"v":3003124.6711399998,"t":1729584000}
+{"o":0.0000018486,"h":0.0000019069,"l":0.000001847,"c":0.0000018913,"v":4794210.0237430008,"t":1729587600}
+{"o":0.0000018913,"h":0.0000019601,"l":0.000001872,"c":0.0000019336,"v":6957339.5683359988,"t":1729591200}
+{"o":0.0000019336,"h":0.0000019951,"l":0.0000019026,"c":0.000001955,"v":11174151.3237860035,"t":1729594800}
+{"o":0.000001955,"h":0.0000019809,"l":0.0000018604,"c":0.0000019106,"v":2935432.2733810004,"t":1729598400}
+{"o":0.0000019106,"h":0.0000019425,"l":0.0000018644,"c":0.0000018807,"v":5150079.580321,"t":1729602000}
+{"o":0.0000018807,"h":0.0000019681,"l":0.0000018236,"c":0.0000019166,"v":4204717.1981089991,"t":1729605600}
+{"o":0.0000019166,"h":0.0000019776,"l":0.0000017933,"c":0.0000018378,"v":10886877.5153079964,"t":1729609200}
+{"o":0.0000018378,"h":0.0000018673,"l":0.0000018031,"c":0.0000018256,"v":1939880.862346,"t":1729612800}
+{"o":0.0000018256,"h":0.0000018626,"l":0.0000017942,"c":0.0000018284,"v":811955.2807120001,"t":1729616400}
+{"o":0.0000018284,"h":0.0000018618,"l":0.0000017719,"c":0.0000017971,"v":4459273.1518070027,"t":1729620000}
+{"o":0.0000017971,"h":0.0000018788,"l":0.0000017852,"c":0.0000018606,"v":7195738.908721,"t":1729623600}
+{"o":0.0000018606,"h":0.0000018686,"l":0.0000018275,"c":0.0000018344,"v":1283036.2001699996,"t":1729627200}
+{"o":0.0000018344,"h":0.00000191,"l":0.0000018059,"c":0.0000018147,"v":14321556.2171749976,"t":1729630800}
+{"o":0.0000018147,"h":0.0000018276,"l":0.0000017967,"c":0.00000181,"v":885224.8289330001,"t":1729634400}
+{"o":0.00000181,"h":0.000001848,"l":0.0000017871,"c":0.0000018038,"v":83088.907293,"t":1729638000}
+{"o":0.0000018038,"h":0.0000018401,"l":0.0000017928,"c":0.0000018237,"v":1677864.116158,"t":1729641600}
+{"o":0.0000018237,"h":0.0000019031,"l":0.0000018091,"c":0.0000018889,"v":2802319.9956510011,"t":1729645200}
+{"o":0.0000018889,"h":0.0000019055,"l":0.0000018206,"c":0.0000018366,"v":3793051.2413570001,"t":1729648800}
+{"o":0.0000018366,"h":0.0000018533,"l":0.000001797,"c":0.0000018115,"v":1863998.1904279999,"t":1729652400}
+{"o":0.0000018115,"h":0.0000018234,"l":0.0000017966,"c":0.0000018133,"v":376191.8055600001,"t":1729656000}
+{"o":0.0000018133,"h":0.0000018316,"l":0.0000018008,"c":0.0000018165,"v":295863.717453,"t":1729659600}
+{"o":0.0000018165,"h":0.0000018238,"l":0.0000017912,"c":0.0000018044,"v":210201.096609,"t":1729663200}
+{"o":0.0000018044,"h":0.0000018191,"l":0.0000017967,"c":0.0000018023,"v":204430.708349,"t":1729666800}
+{"o":0.0000018023,"h":0.0000018321,"l":0.0000017951,"c":0.0000018246,"v":846566.809408,"t":1729670400}
+{"o":0.0000018246,"h":0.0000018567,"l":0.0000018097,"c":0.0000018327,"v":1096831.2458319999,"t":1729674000}
+{"o":0.0000018327,"h":0.0000018391,"l":0.0000018201,"c":0.000001837,"v":142430.108424,"t":1729677600}
+{"o":0.000001837,"h":0.0000018398,"l":0.0000018143,"c":0.0000018255,"v":1140355.1588310001,"t":1729681200}
+{"o":0.0000018255,"h":0.0000018473,"l":0.0000018159,"c":0.0000018225,"v":371068.86237,"t":1729684800}
+{"o":0.0000018225,"h":0.000001852,"l":0.0000017754,"c":0.0000018193,"v":1112976.9900440001,"t":1729688400}
+{"o":0.0000018193,"h":0.0000018386,"l":0.0000017987,"c":0.0000018198,"v":972218.8157629999,"t":1729692000}
+{"o":0.0000018198,"h":0.000001847,"l":0.0000017739,"c":0.0000017923,"v":3201246.1661280002,"t":1729695600}
+{"o":0.0000017923,"h":0.0000018221,"l":0.0000017727,"c":0.0000018047,"v":96705.80846,"t":1729699200}
+{"o":0.0000018047,"h":0.000001828,"l":0.0000017833,"c":0.0000017948,"v":2649731.680228,"t":1729702800}
+{"o":0.0000017948,"h":0.0000018303,"l":0.000001717,"c":0.0000017494,"v":2885264.9931840003,"t":1729706400}
+{"o":0.0000017494,"h":0.0000017839,"l":0.0000015783,"c":0.0000016543,"v":24166930.5440539904,"t":1729710000}
+{"o":0.0000016543,"h":0.0000016827,"l":0.0000016267,"c":0.0000016658,"v":140092.961041,"t":1729713600}
+{"o":0.0000016658,"h":0.0000016992,"l":0.0000016279,"c":0.0000016597,"v":1030324.9484230001,"t":1729717200}
+{"o":0.0000016597,"h":0.000001728,"l":0.0000016082,"c":0.0000016219,"v":2079650.2431160002,"t":1729720800}
+{"o":0.0000016219,"h":0.0000016273,"l":0.0000015839,"c":0.0000015955,"v":1471431.6187459999,"t":1729724400}
+{"o":0.0000015955,"h":0.00000166,"l":0.0000015553,"c":0.0000015585,"v":1158548.5344980001,"t":1729728000}
+{"o":0.0000015585,"h":0.0000015748,"l":0.0000015054,"c":0.0000015197,"v":4312677.1278940002,"t":1729731600}
+{"o":0.0000015197,"h":0.000001536,"l":0.0000014823,"c":0.0000015156,"v":474367.140753,"t":1729735200}
+{"o":0.0000015156,"h":0.000001529,"l":0.0000014799,"c":0.0000014971,"v":3342668.8028279995,"t":1729738800}
+{"o":0.0000014971,"h":0.0000015094,"l":0.0000014817,"c":0.0000015005,"v":2256273.2767160004,"t":1729742400}
+{"o":0.0000015005,"h":0.0000015149,"l":0.0000014701,"c":0.0000014807,"v":2545528.5288650002,"t":1729746000}
+{"o":0.0000014807,"h":0.0000014857,"l":0.0000014629,"c":0.0000014695,"v":477459.909731,"t":1729749600}
+{"o":0.0000014695,"h":0.0000015187,"l":0.0000014603,"c":0.0000015073,"v":3307099.5417680005,"t":1729753200}
+{"o":0.0000015073,"h":0.0000015388,"l":0.0000014644,"c":0.0000014863,"v":5976717.5133289993,"t":1729756800}
+{"o":0.0000014863,"h":0.000001631,"l":0.0000014774,"c":0.0000015201,"v":15677467.2268739995,"t":1729760400}
+{"o":0.0000015201,"h":0.0000015451,"l":0.0000015061,"c":0.0000015281,"v":87389.512765,"t":1729764000}
+{"o":0.0000015281,"h":0.0000016786,"l":0.0000015137,"c":0.0000016566,"v":10415737.7160620037,"t":1729767600}
+{"o":0.0000016566,"h":0.0000016833,"l":0.0000016362,"c":0.0000016616,"v":2512426.7853779998,"t":1729771200}
+{"o":0.0000016616,"h":0.0000016655,"l":0.0000016235,"c":0.0000016398,"v":1342338.6849529997,"t":1729774800}
+{"o":0.0000016398,"h":0.0000016526,"l":0.0000015963,"c":0.000001626,"v":2111973.4574219999,"t":1729778400}
+{"o":0.000001626,"h":0.0000016455,"l":0.0000015994,"c":0.0000016338,"v":898870.3983440001,"t":1729782000}
+{"o":0.0000016338,"h":0.0000016415,"l":0.0000015889,"c":0.0000016176,"v":1126163.4621569999,"t":1729785600}
+{"o":0.0000016176,"h":0.0000017219,"l":0.0000016016,"c":0.0000016297,"v":281853.405556,"t":1729789200}
+{"o":0.0000016297,"h":0.0000016354,"l":0.0000015162,"c":0.0000015411,"v":8079149.7048809994,"t":1729792800}
+{"o":0.0000015411,"h":0.0000015599,"l":0.000001529,"c":0.0000015452,"v":193292.960076,"t":1729796400}
+{"o":0.0000015452,"h":0.0000015733,"l":0.0000015255,"c":0.0000015396,"v":641264.5447720001,"t":1729800000}
+{"o":0.0000015396,"h":0.0000015509,"l":0.000001522,"c":0.0000015361,"v":1170591.0343040002,"t":1729803600}
+{"o":0.0000015361,"h":0.0000015468,"l":0.0000015168,"c":0.0000015367,"v":401335.084589,"t":1729807200}
+{"o":0.0000015367,"h":0.0000015689,"l":0.0000014876,"c":0.0000015074,"v":6175319.8922779998,"t":1729810800}
+{"o":0.0000015074,"h":0.0000015136,"l":0.0000014401,"c":0.000001457,"v":2244243.5479119997,"t":1729814400}
+{"o":0.000001457,"h":0.0000015004,"l":0.0000014506,"c":0.0000014941,"v":3639532.2181200003,"t":1729818000}
+{"o":0.0000014941,"h":0.0000014998,"l":0.0000014746,"c":0.0000014858,"v":306780.5260519999,"t":1729821600}
+{"o":0.0000014858,"h":0.0000015043,"l":0.0000014724,"c":0.0000014872,"v":539210.5889419999,"t":1729825200}
+{"o":0.0000014872,"h":0.0000015029,"l":0.0000014838,"c":0.0000015001,"v":0.0,"t":1729828800}
+{"o":0.0000015001,"h":0.0000015086,"l":0.0000014769,"c":0.0000014889,"v":2280396.3965769997,"t":1729832400}
+{"o":0.0000014889,"h":0.0000014929,"l":0.0000014686,"c":0.0000014757,"v":707808.328677,"t":1729836000}
+{"o":0.0000014757,"h":0.0000014949,"l":0.0000014554,"c":0.0000014724,"v":363907.43989,"t":1729839600}
+{"o":0.0000014724,"h":0.0000015062,"l":0.0000014645,"c":0.0000014925,"v":1336232.2604589998,"t":1729843200}
+{"o":0.0000014925,"h":0.0000015064,"l":0.0000014606,"c":0.0000014623,"v":1003407.481285,"t":1729846800}
+{"o":0.0000014623,"h":0.0000015008,"l":0.0000014563,"c":0.0000014847,"v":1547087.479081,"t":1729850400}
+{"o":0.0000014847,"h":0.000001502,"l":0.0000014792,"c":0.0000014966,"v":822366.65128,"t":1729854000}
+{"o":0.0000014966,"h":0.0000015127,"l":0.0000014869,"c":0.0000015049,"v":1262505.725631,"t":1729857600}
+{"o":0.0000015049,"h":0.0000015141,"l":0.0000014866,"c":0.0000014896,"v":416691.4419290001,"t":1729861200}
+{"o":0.0000014896,"h":0.0000015672,"l":0.0000014695,"c":0.0000015386,"v":7446358.190347001,"t":1729864800}
+{"o":0.0000015386,"h":0.0000015917,"l":0.000001527,"c":0.0000015666,"v":187718.89418,"t":1729868400}
+{"o":0.0000015666,"h":0.0000015854,"l":0.0000015144,"c":0.0000015404,"v":851851.3212669999,"t":1729872000}
+{"o":0.0000015404,"h":0.0000015927,"l":0.0000015079,"c":0.0000015532,"v":114266.401092,"t":1729875600}
+{"o":0.0000015532,"h":0.0000015826,"l":0.0000014653,"c":0.0000015345,"v":7222247.5405520005,"t":1729879200}
+{"o":0.0000015345,"h":0.0000015834,"l":0.0000015286,"c":0.0000015554,"v":434331.152305,"t":1729882800}
+{"o":0.0000015554,"h":0.0000015898,"l":0.0000015432,"c":0.0000015596,"v":194846.526279,"t":1729886400}
+{"o":0.0000015596,"h":0.000001568,"l":0.0000015425,"c":0.0000015529,"v":341073.760419,"t":1729890000}
+{"o":0.0000015529,"h":0.0000015964,"l":0.0000015203,"c":0.0000015671,"v":1079901.879244,"t":1729893600}
+{"o":0.0000015671,"h":0.0000016107,"l":0.0000014991,"c":0.0000015039,"v":1314051.4187899998,"t":1729897200}
+{"o":0.0000015039,"h":0.0000015359,"l":0.0000014928,"c":0.0000015084,"v":2474498.3357259999,"t":1729900800}
+{"o":0.0000015084,"h":0.0000015259,"l":0.0000015023,"c":0.0000015259,"v":110376.33246,"t":1729904400}
+{"o":0.0000015259,"h":0.0000015339,"l":0.0000014949,"c":0.0000015048,"v":2279.415845,"t":1729908000}
+{"o":0.0000015048,"h":0.000001518,"l":0.0000014948,"c":0.0000015042,"v":28988.603867,"t":1729911600}
+{"o":0.0000015042,"h":0.0000015226,"l":0.0000014951,"c":0.0000015111,"v":102541.609858,"t":1729915200}
+{"o":0.0000015111,"h":0.0000015229,"l":0.0000014946,"c":0.0000015171,"v":659508.1029630001,"t":1729918800}
+{"o":0.0000015171,"h":0.000001546,"l":0.0000015001,"c":0.0000015038,"v":7000221.9494590014,"t":1729922400}
+{"o":0.0000015038,"h":0.0000015189,"l":0.0000014735,"c":0.0000014932,"v":550547.145712,"t":1729926000}
+{"o":0.0000014932,"h":0.0000015049,"l":0.0000014775,"c":0.0000014935,"v":498255.859069,"t":1729929600}
+{"o":0.0000014935,"h":0.0000014999,"l":0.0000014833,"c":0.0000014911,"v":235726.366702,"t":1729933200}
+{"o":0.0000014911,"h":0.0000015743,"l":0.0000014804,"c":0.0000015292,"v":5762131.7552459966,"t":1729936800}
+{"o":0.0000015292,"h":0.0000015389,"l":0.0000015062,"c":0.0000015219,"v":744992.7543339999,"t":1729940400}
+{"o":0.0000015219,"h":0.0000015254,"l":0.0000015092,"c":0.0000015146,"v":724301.204132,"t":1729944000}
+{"o":0.0000015146,"h":0.0000015282,"l":0.0000015122,"c":0.0000015232,"v":0.0,"t":1729947600}
+{"o":0.0000015232,"h":0.0000015303,"l":0.0000014962,"c":0.0000015066,"v":307208.818311,"t":1729951200}
+{"o":0.0000015066,"h":0.0000015526,"l":0.0000014885,"c":0.0000015405,"v":5940312.9695120016,"t":1729954800}
+{"o":0.0000015405,"h":0.0000015466,"l":0.0000015242,"c":0.0000015289,"v":127549.615244,"t":1729958400}
+{"o":0.0000015289,"h":0.0000015579,"l":0.0000015124,"c":0.000001533,"v":3057862.7869929997,"t":1729962000}
+{"o":0.000001533,"h":0.0000015403,"l":0.0000014761,"c":0.0000014812,"v":4142932.5842509996,"t":1729965600}
+{"o":0.0000014812,"h":0.0000014997,"l":0.0000014608,"c":0.000001485,"v":975407.191698,"t":1729969200}
+{"o":0.000001485,"h":0.0000014989,"l":0.0000014714,"c":0.000001489,"v":488712.614376,"t":1729972800}
+{"o":0.000001489,"h":0.0000015021,"l":0.000001477,"c":0.0000014937,"v":69494.571044,"t":1729976400}
+{"o":0.0000014937,"h":0.0000015124,"l":0.0000014871,"c":0.0000015077,"v":1384574.3370469999,"t":1729980000}
+{"o":0.0000015077,"h":0.0000015213,"l":0.0000015018,"c":0.0000015081,"v":766751.38821,"t":1729983600}
+{"o":0.0000015081,"h":0.0000015192,"l":0.0000014944,"c":0.0000014995,"v":602115.974639,"t":1729987200}
+{"o":0.0000014995,"h":0.0000015248,"l":0.0000014772,"c":0.0000015052,"v":370616.960554,"t":1729990800}
+{"o":0.0000015052,"h":0.0000015158,"l":0.0000014933,"c":0.0000015084,"v":19911.604346,"t":1729994400}
+{"o":0.0000015084,"h":0.000001516,"l":0.0000015009,"c":0.000001504,"v":0.0,"t":1729998000}
+{"o":0.000001504,"h":0.0000016104,"l":0.0000014986,"c":0.0000016025,"v":7486224.2950870004,"t":1730001600}
+{"o":0.0000016025,"h":0.0000016887,"l":0.0000015967,"c":0.0000016829,"v":8779367.9309379999,"t":1730005200}
+{"o":0.0000016829,"h":0.0000017262,"l":0.0000016631,"c":0.0000017144,"v":4835532.3000210002,"t":1730008800}
+{"o":0.0000017144,"h":0.0000017208,"l":0.000001633,"c":0.0000016498,"v":4388747.0154240001,"t":1730012400}
+{"o":0.0000016498,"h":0.0000016613,"l":0.0000016266,"c":0.0000016406,"v":156643.282768,"t":1730016000}
+{"o":0.0000016406,"h":0.0000016556,"l":0.0000016258,"c":0.0000016354,"v":2049291.0322150001,"t":1730019600}
+{"o":0.0000016354,"h":0.0000016495,"l":0.000001584,"c":0.0000016001,"v":3679309.95682,"t":1730023200}
+{"o":0.0000016001,"h":0.0000016127,"l":0.0000015884,"c":0.0000015996,"v":1369784.0807920001,"t":1730026800}
+{"o":0.0000015996,"h":0.0000016279,"l":0.0000015751,"c":0.0000016052,"v":2511130.8780990001,"t":1730030400}
+{"o":0.0000016052,"h":0.0000016253,"l":0.0000015961,"c":0.0000016117,"v":584188.189248,"t":1730034000}
+{"o":0.0000016117,"h":0.0000016563,"l":0.0000016017,"c":0.0000016449,"v":2099542.7919099997,"t":1730037600}
+{"o":0.0000016449,"h":0.0000016642,"l":0.0000016185,"c":0.0000016346,"v":1505760.3486960002,"t":1730041200}
+{"o":0.0000016346,"h":0.0000019543,"l":0.0000016186,"c":0.0000016225,"v":35094984.6783480123,"t":1730044800}
+{"o":0.0000016225,"h":0.0000016734,"l":0.0000016034,"c":0.0000016665,"v":4397656.270792,"t":1730048400}
+{"o":0.0000016665,"h":0.0000016711,"l":0.0000016406,"c":0.0000016548,"v":1546450.2510140003,"t":1730052000}
+{"o":0.0000016548,"h":0.0000016669,"l":0.0000016408,"c":0.0000016436,"v":787549.680593,"t":1730055600}
+{"o":0.0000016436,"h":0.0000016491,"l":0.0000016279,"c":0.0000016384,"v":86722.874716,"t":1730059200}
+{"o":0.0000016384,"h":0.0000016428,"l":0.000001588,"c":0.0000015969,"v":3314349.3805290004,"t":1730062800}
+{"o":0.0000015969,"h":0.0000016121,"l":0.0000015698,"c":0.0000015759,"v":3930061.3405590001,"t":1730066400}
+{"o":0.0000015759,"h":0.0000015857,"l":0.0000015594,"c":0.0000015775,"v":315492.422142,"t":1730070000}
+{"o":0.0000015775,"h":0.0000016011,"l":0.0000015727,"c":0.0000015974,"v":1788223.059773,"t":1730073600}
+{"o":0.0000015974,"h":0.0000017003,"l":0.0000015926,"c":0.0000016605,"v":7526929.0941669997,"t":1730077200}
+{"o":0.0000016605,"h":0.0000016849,"l":0.0000016335,"c":0.0000016818,"v":4361419.7436689986,"t":1730080800}
+{"o":0.0000016818,"h":0.0000016861,"l":0.0000016667,"c":0.0000016791,"v":193079.710535,"t":1730084400}
+{"o":0.0000016791,"h":0.0000016977,"l":0.0000016659,"c":0.0000016711,"v":479351.22678,"t":1730088000}
+{"o":0.0000016711,"h":0.000001692,"l":0.0000015518,"c":0.000001563,"v":7326997.1619910011,"t":1730091600}
+{"o":0.000001563,"h":0.0000015725,"l":0.0000015601,"c":0.0000015624,"v":152341.735994,"t":1730095200}
+{"o":0.0000015624,"h":0.0000016053,"l":0.000001543,"c":0.0000015836,"v":1719687.7650619999,"t":1730098800}
+{"o":0.0000015836,"h":0.0000015977,"l":0.0000015682,"c":0.0000015816,"v":1210453.522657,"t":1730102400}
+{"o":0.0000015816,"h":0.0000015964,"l":0.0000015639,"c":0.0000015721,"v":711022.384063,"t":1730106000}
+{"o":0.0000015721,"h":0.0000015894,"l":0.0000015634,"c":0.0000015893,"v":729020.539902,"t":1730109600}
+{"o":0.0000015893,"h":0.0000015981,"l":0.0000015502,"c":0.0000015631,"v":2648931.4011380002,"t":1730113200}
+{"o":0.0000015631,"h":0.0000015934,"l":0.0000015388,"c":0.0000015519,"v":1427595.0185409999,"t":1730116800}
+{"o":0.0000015519,"h":0.0000015853,"l":0.0000015423,"c":0.0000015752,"v":1616396.2280789998,"t":1730120400}
+{"o":0.0000015752,"h":0.0000015939,"l":0.0000015257,"c":0.0000015442,"v":1593328.988165,"t":1730124000}
+{"o":0.0000015442,"h":0.0000015629,"l":0.0000015284,"c":0.0000015587,"v":1080233.6319229999,"t":1730127600}
+{"o":0.0000015587,"h":0.0000015893,"l":0.0000015298,"c":0.0000015677,"v":3681961.4487300003,"t":1730131200}
+{"o":0.0000015677,"h":0.0000015914,"l":0.0000015357,"c":0.00000155,"v":1476857.2969490001,"t":1730134800}
+{"o":0.00000155,"h":0.0000015592,"l":0.0000015304,"c":0.0000015353,"v":1494757.3242260003,"t":1730138400}
+{"o":0.0000015353,"h":0.0000015415,"l":0.0000014703,"c":0.0000014848,"v":4742720.7905770009,"t":1730142000}
+{"o":0.0000014848,"h":0.000001505,"l":0.0000014739,"c":0.0000014942,"v":3260430.19111,"t":1730145600}
+{"o":0.0000014942,"h":0.0000014966,"l":0.000001465,"c":0.0000014701,"v":1052133.3413229999,"t":1730149200}
+{"o":0.0000014701,"h":0.0000015224,"l":0.0000014528,"c":0.0000015087,"v":4179096.0454139998,"t":1730152800}
+{"o":0.0000015087,"h":0.0000015308,"l":0.0000015019,"c":0.0000015239,"v":297198.065912,"t":1730156400}
+{"o":0.0000015239,"h":0.000001532,"l":0.0000015131,"c":0.0000015179,"v":6533.253574,"t":1730160000}
+{"o":0.0000015179,"h":0.0000015312,"l":0.0000014954,"c":0.0000014992,"v":572669.899695,"t":1730163600}
+{"o":0.0000014992,"h":0.0000015977,"l":0.000001459,"c":0.0000015632,"v":7490037.1986879976,"t":1730167200}
+{"o":0.0000015632,"h":0.0000016389,"l":0.0000015463,"c":0.0000016187,"v":7357452.3498219978,"t":1730170800}
+{"o":0.0000016187,"h":0.0000016845,"l":0.0000016101,"c":0.000001662,"v":5504114.2163850004,"t":1730174400}
+{"o":0.000001662,"h":0.0000016795,"l":0.0000015892,"c":0.0000016071,"v":4936816.7417580001,"t":1730178000}
+{"o":0.0000016071,"h":0.0000016296,"l":0.0000015912,"c":0.0000016074,"v":1693390.4927440002,"t":1730181600}
+{"o":0.0000016074,"h":0.0000016241,"l":0.0000015226,"c":0.0000015292,"v":6719586.4617450004,"t":1730185200}
+{"o":0.0000015292,"h":0.0000015402,"l":0.0000015089,"c":0.0000015274,"v":1895540.4353540004,"t":1730188800}
+{"o":0.0000015274,"h":0.0000015621,"l":0.000001514,"c":0.0000015472,"v":2352333.5546320002,"t":1730192400}
+{"o":0.0000015472,"h":0.0000015628,"l":0.0000015436,"c":0.000001555,"v":557062.2893289999,"t":1730196000}
+{"o":0.000001555,"h":0.000001585,"l":0.0000015477,"c":0.0000015799,"v":895433.8363129998,"t":1730199600}
+{"o":0.0000015799,"h":0.0000015948,"l":0.000001556,"c":0.0000015752,"v":445268.035861,"t":1730203200}
+{"o":0.0000015752,"h":0.000001583,"l":0.0000015542,"c":0.0000015577,"v":15000.0,"t":1730206800}
+{"o":0.0000015577,"h":0.0000015816,"l":0.0000015423,"c":0.0000015536,"v":1620443.4096590001,"t":1730210400}
+{"o":0.0000015536,"h":0.0000015752,"l":0.000001533,"c":0.000001559,"v":3177504.3682099995,"t":1730214000}
+{"o":0.000001559,"h":0.0000015753,"l":0.00000152,"c":0.000001534,"v":2554626.0728150005,"t":1730217600}
+{"o":0.000001534,"h":0.0000015737,"l":0.0000015229,"c":0.0000015594,"v":2014266.9385260001,"t":1730221200}
+{"o":0.0000015594,"h":0.0000015922,"l":0.0000015433,"c":0.0000015751,"v":1578321.8916389998,"t":1730224800}
+{"o":0.0000015751,"h":0.00000161,"l":0.0000015355,"c":0.0000015691,"v":1151024.874485,"t":1730228400}
+{"o":0.0000015691,"h":0.0000015856,"l":0.0000015445,"c":0.0000015575,"v":298238.439183,"t":1730232000}
+{"o":0.0000015575,"h":0.0000015639,"l":0.0000014916,"c":0.0000014993,"v":5760591.0923460005,"t":1730235600}
+{"o":0.0000014993,"h":0.000001543,"l":0.0000014822,"c":0.0000015339,"v":3915429.3274730002,"t":1730239200}
+{"o":0.0000015339,"h":0.0000015408,"l":0.0000015292,"c":0.000001536,"v":0.0,"t":1730242800}
+{"o":0.000001536,"h":0.0000015504,"l":0.0000015173,"c":0.0000015269,"v":115632.199377,"t":1730246400}
+{"o":0.0000015269,"h":0.0000015424,"l":0.0000015085,"c":0.0000015099,"v":177007.278171,"t":1730250000}
+{"o":0.0000015099,"h":0.0000015966,"l":0.0000015014,"c":0.0000015863,"v":4478096.3115869975,"t":1730253600}
+{"o":0.0000015863,"h":0.0000015891,"l":0.0000015777,"c":0.0000015812,"v":487351.292052,"t":1730257200}
+{"o":0.0000015812,"h":0.0000016103,"l":0.0000015723,"c":0.0000015925,"v":1348900.7402400002,"t":1730260800}
+{"o":0.0000015925,"h":0.0000016365,"l":0.0000015815,"c":0.0000016166,"v":3199546.803262,"t":1730264400}
+{"o":0.0000016166,"h":0.0000016291,"l":0.0000015676,"c":0.0000015856,"v":2650334.6186890001,"t":1730268000}
+{"o":0.0000015856,"h":0.0000015908,"l":0.0000015662,"c":0.0000015726,"v":1283538.38888,"t":1730271600}
+{"o":0.0000015726,"h":0.0000015919,"l":0.0000015602,"c":0.0000015763,"v":1555460.002991,"t":1730275200}
+{"o":0.0000015763,"h":0.0000015786,"l":0.0000015689,"c":0.0000015742,"v":0.0,"t":1730278800}
+{"o":0.0000015742,"h":0.0000015831,"l":0.0000015066,"c":0.0000015153,"v":4788585.6624689996,"t":1730282400}
+{"o":0.0000015153,"h":0.000001532,"l":0.0000014904,"c":0.0000015126,"v":253699.851276,"t":1730286000}
+{"o":0.0000015126,"h":0.000001522,"l":0.000001497,"c":0.0000015016,"v":265725.62202,"t":1730289600}
+{"o":0.0000015016,"h":0.0000015153,"l":0.0000014897,"c":0.0000014912,"v":153252.699374,"t":1730293200}
+{"o":0.0000014912,"h":0.0000015215,"l":0.0000014839,"c":0.000001518,"v":84605.101823,"t":1730296800}
+{"o":0.000001518,"h":0.0000015638,"l":0.0000015166,"c":0.0000015362,"v":1983893.0074820002,"t":1730300400}
+{"o":0.0000015362,"h":0.0000015515,"l":0.0000015195,"c":0.0000015218,"v":1460819.7476609999,"t":1730304000}
+{"o":0.0000015218,"h":0.0000015294,"l":0.0000015049,"c":0.0000015058,"v":1026067.436456,"t":1730307600}
+{"o":0.0000015058,"h":0.0000015336,"l":0.0000014969,"c":0.0000015117,"v":1916329.8669770001,"t":1730311200}
+{"o":0.0000015117,"h":0.0000015182,"l":0.0000015001,"c":0.0000015041,"v":84187.192554,"t":1730314800}
+{"o":0.0000015041,"h":0.000001514,"l":0.0000014791,"c":0.0000014808,"v":82379.998382,"t":1730318400}
+{"o":0.0000014808,"h":0.0000015267,"l":0.0000014777,"c":0.0000014965,"v":424942.342507,"t":1730322000}
+{"o":0.0000014965,"h":0.0000015002,"l":0.0000014819,"c":0.0000014842,"v":1177798.0859099999,"t":1730325600}
+{"o":0.0000014842,"h":0.0000014938,"l":0.0000014773,"c":0.0000014929,"v":55573.974196,"t":1730329200}
+{"o":0.0000014929,"h":0.0000014957,"l":0.0000014757,"c":0.0000014773,"v":693485.2428969999,"t":1730332800}
+{"o":0.0000014773,"h":0.0000014871,"l":0.000001466,"c":0.0000014768,"v":1298057.964047,"t":1730336400}
+{"o":0.0000014768,"h":0.0000014829,"l":0.0000014616,"c":0.000001476,"v":489499.279338,"t":1730340000}
+{"o":0.000001476,"h":0.0000014946,"l":0.000001459,"c":0.0000014738,"v":38875.466178,"t":1730343600}
+{"o":0.0000014738,"h":0.0000014867,"l":0.0000014656,"c":0.0000014787,"v":1690.705636,"t":1730347200}
+{"o":0.0000014787,"h":0.0000014846,"l":0.0000014656,"c":0.0000014724,"v":44969.767077,"t":1730350800}
+{"o":0.0000014724,"h":0.0000014878,"l":0.0000014712,"c":0.0000014853,"v":100000.0,"t":1730354400}
+{"o":0.0000014853,"h":0.0000014895,"l":0.000001475,"c":0.0000014782,"v":0.0,"t":1730358000}
+{"o":0.0000014782,"h":0.0000014887,"l":0.0000014775,"c":0.0000014807,"v":0.0,"t":1730361600}
+{"o":0.0000014807,"h":0.0000014877,"l":0.0000014635,"c":0.0000014711,"v":1219377.090781,"t":1730365200}
+{"o":0.0000014711,"h":0.0000014763,"l":0.00000146,"c":0.0000014624,"v":0.0,"t":1730368800}
+{"o":0.0000014624,"h":0.0000014863,"l":0.000001462,"c":0.0000014767,"v":264741.321169,"t":1730372400}
+{"o":0.0000014767,"h":0.0000014879,"l":0.0000014731,"c":0.0000014841,"v":25617.555282,"t":1730376000}
+{"o":0.0000014841,"h":0.0000015137,"l":0.0000014481,"c":0.0000014697,"v":709748.278852,"t":1730379600}
+{"o":0.0000014697,"h":0.0000014975,"l":0.0000014454,"c":0.0000014598,"v":430090.199762,"t":1730383200}
+{"o":0.0000014598,"h":0.0000014965,"l":0.0000014407,"c":0.0000014913,"v":2732981.5328289997,"t":1730386800}
+{"o":0.0000014913,"h":0.000001504,"l":0.0000014694,"c":0.0000014795,"v":721697.634712,"t":1730390400}
+{"o":0.0000014795,"h":0.0000014929,"l":0.0000014652,"c":0.0000014731,"v":268444.231761,"t":1730394000}
+{"o":0.0000014731,"h":0.0000014891,"l":0.0000014496,"c":0.0000014574,"v":2003029.852067,"t":1730397600}
+{"o":0.0000014574,"h":0.0000014688,"l":0.0000014451,"c":0.0000014602,"v":304238.744696,"t":1730401200}
+{"o":0.0000014602,"h":0.0000014631,"l":0.0000014468,"c":0.0000014528,"v":0.0,"t":1730404800}
+{"o":0.0000014528,"h":0.000001462,"l":0.0000014496,"c":0.0000014605,"v":124592.060696,"t":1730408400}
+{"o":0.0000014605,"h":0.0000014742,"l":0.0000014061,"c":0.0000014177,"v":5476013.3558,"t":1730412000}
+{"o":0.0000014177,"h":0.000001473,"l":0.0000014111,"c":0.0000014238,"v":5776390.4934460009,"t":1730415600}
+{"o":0.0000014238,"h":0.0000014501,"l":0.0000014162,"c":0.000001444,"v":1441126.5345030001,"t":1730419200}
+{"o":0.000001444,"h":0.0000014668,"l":0.0000014397,"c":0.0000014602,"v":0.0,"t":1730422800}
+{"o":0.0000014602,"h":0.0000014757,"l":0.0000013873,"c":0.000001397,"v":4370566.3153579971,"t":1730426400}
+{"o":0.000001397,"h":0.0000014075,"l":0.0000013844,"c":0.0000014011,"v":778139.1402819999,"t":1730430000}
+{"o":0.0000014011,"h":0.0000014157,"l":0.0000013914,"c":0.0000014098,"v":1978233.31485,"t":1730433600}
+{"o":0.0000014098,"h":0.0000014613,"l":0.0000014073,"c":0.0000014597,"v":3561898.4761069999,"t":1730437200}
+{"o":0.0000014597,"h":0.0000015217,"l":0.0000014438,"c":0.0000014754,"v":8326143.266392001,"t":1730440800}
+{"o":0.0000014754,"h":0.0000015192,"l":0.0000014656,"c":0.0000014959,"v":5102814.2642550003,"t":1730444400}
+{"o":0.0000014959,"h":0.0000015126,"l":0.0000014902,"c":0.0000015105,"v":659192.0944889999,"t":1730448000}
+{"o":0.0000015105,"h":0.0000015138,"l":0.0000014868,"c":0.0000014908,"v":523505.223114,"t":1730451600}
+{"o":0.0000014908,"h":0.000001504,"l":0.0000014749,"c":0.0000014928,"v":50001.759622,"t":1730455200}
+{"o":0.0000014928,"h":0.0000014993,"l":0.0000014784,"c":0.0000014934,"v":1247658.8449130002,"t":1730458800}
+{"o":0.0000014934,"h":0.0000014981,"l":0.0000014732,"c":0.0000014809,"v":111286.219714,"t":1730462400}
+{"o":0.0000014809,"h":0.0000015534,"l":0.0000014512,"c":0.0000015084,"v":3212409.1579490001,"t":1730466000}
+{"o":0.0000015084,"h":0.0000015389,"l":0.0000014846,"c":0.0000015063,"v":1951050.096959,"t":1730469600}
+{"o":0.0000015063,"h":0.0000015788,"l":0.0000014347,"c":0.0000015009,"v":1518989.14109,"t":1730473200}
+{"o":0.0000015009,"h":0.0000015049,"l":0.0000014596,"c":0.0000014703,"v":646132.929931,"t":1730476800}
+{"o":0.0000014703,"h":0.0000014777,"l":0.0000014552,"c":0.0000014684,"v":130153.551136,"t":1730480400}
+{"o":0.0000014684,"h":0.0000014864,"l":0.0000014568,"c":0.0000014652,"v":271206.947468,"t":1730484000}
+{"o":0.0000014652,"h":0.0000015096,"l":0.0000014591,"c":0.0000014961,"v":2181374.5575000001,"t":1730487600}
+{"o":0.0000014961,"h":0.0000015083,"l":0.0000014857,"c":0.0000014985,"v":330586.9029780001,"t":1730491200}
+{"o":0.0000014985,"h":0.0000015689,"l":0.0000014985,"c":0.0000015445,"v":4366469.8382790005,"t":1730494800}
+{"o":0.0000015445,"h":0.0000015584,"l":0.0000015379,"c":0.0000015467,"v":617775.223244,"t":1730498400}
+{"o":0.0000015467,"h":0.0000015701,"l":0.0000015414,"c":0.0000015573,"v":3058607.8781670001,"t":1730502000}
+{"o":0.0000015573,"h":0.0000015702,"l":0.000001545,"c":0.0000015623,"v":294394.777169,"t":1730505600}
+{"o":0.0000015623,"h":0.0000015664,"l":0.000001547,"c":0.0000015547,"v":2996186.8634870001,"t":1730509200}
+{"o":0.0000015547,"h":0.0000015565,"l":0.000001444,"c":0.0000014563,"v":8297184.2177870004,"t":1730512800}
+{"o":0.0000014563,"h":0.0000014632,"l":0.0000014418,"c":0.0000014488,"v":1294505.2407749998,"t":1730516400}
+{"o":0.0000014488,"h":0.0000014755,"l":0.0000014474,"c":0.0000014682,"v":1243296.894238,"t":1730520000}
+{"o":0.0000014682,"h":0.0000014742,"l":0.0000014512,"c":0.0000014528,"v":586332.930282,"t":1730523600}
+{"o":0.0000014528,"h":0.000001458,"l":0.0000014505,"c":0.0000014513,"v":50000.0,"t":1730527200}
+{"o":0.0000014513,"h":0.0000014631,"l":0.0000014444,"c":0.0000014526,"v":82651.394041,"t":1730530800}
+{"o":0.0000014526,"h":0.0000014703,"l":0.0000014273,"c":0.0000014434,"v":2545800.3753029997,"t":1730534400}
+{"o":0.0000014434,"h":0.0000014582,"l":0.0000014384,"c":0.0000014448,"v":523501.426236,"t":1730538000}
+{"o":0.0000014448,"h":0.0000014533,"l":0.0000014402,"c":0.0000014444,"v":0.0,"t":1730541600}
+{"o":0.0000014444,"h":0.0000014567,"l":0.000001431,"c":0.0000014365,"v":609878.291285,"t":1730545200}
+{"o":0.0000014365,"h":0.0000014481,"l":0.0000014328,"c":0.0000014466,"v":4600.078949,"t":1730548800}
+{"o":0.0000014466,"h":0.0000014623,"l":0.000001428,"c":0.0000014425,"v":716183.326355,"t":1730552400}
+{"o":0.0000014425,"h":0.0000014654,"l":0.0000014139,"c":0.0000014243,"v":1117075.2704019998,"t":1730556000}
+{"o":0.0000014243,"h":0.0000014355,"l":0.0000013976,"c":0.000001407,"v":3161042.3814519998,"t":1730559600}
+{"o":0.000001407,"h":0.000001413,"l":0.0000013934,"c":0.0000014023,"v":15101.940627,"t":1730563200}
+{"o":0.0000014023,"h":0.0000014735,"l":0.0000013228,"c":0.0000013398,"v":30895298.8456679992,"t":1730566800}
+{"o":0.0000013398,"h":0.0000013495,"l":0.0000013286,"c":0.0000013372,"v":85361.374796,"t":1730570400}
+{"o":0.0000013372,"h":0.0000013403,"l":0.0000013201,"c":0.0000013223,"v":1137451.7904530002,"t":1730574000}
+{"o":0.0000013223,"h":0.0000013575,"l":0.0000013045,"c":0.000001343,"v":664464.9522520001,"t":1730577600}
+{"o":0.000001343,"h":0.0000013587,"l":0.0000013405,"c":0.0000013491,"v":1200559.9132139999,"t":1730581200}
+{"o":0.0000013491,"h":0.0000013536,"l":0.0000013326,"c":0.0000013439,"v":970151.1918670002,"t":1730584800}
+{"o":0.0000013439,"h":0.0000013531,"l":0.0000013419,"c":0.0000013438,"v":334218.980602,"t":1730588400}
+{"o":0.0000013438,"h":0.0000013536,"l":0.0000013324,"c":0.0000013436,"v":214340.544678,"t":1730592000}
+{"o":0.0000013436,"h":0.0000013568,"l":0.0000013372,"c":0.0000013553,"v":240271.586074,"t":1730595600}
+{"o":0.0000013553,"h":0.0000013844,"l":0.0000013296,"c":0.0000013663,"v":1687295.31317,"t":1730599200}
+{"o":0.0000013663,"h":0.0000013778,"l":0.0000013633,"c":0.0000013681,"v":0.0,"t":1730602800}
+{"o":0.0000013681,"h":0.0000013706,"l":0.0000013297,"c":0.0000013337,"v":2462180.2964030001,"t":1730606400}
+{"o":0.0000013337,"h":0.0000013435,"l":0.0000013074,"c":0.0000013356,"v":7225306.9701960003,"t":1730610000}
+{"o":0.0000013356,"h":0.0000013381,"l":0.0000013084,"c":0.0000013119,"v":685558.39344,"t":1730613600}
+{"o":0.0000013119,"h":0.000001323,"l":0.0000013026,"c":0.0000013186,"v":342566.225464,"t":1730617200}
+{"o":0.0000013186,"h":0.0000013323,"l":0.0000013145,"c":0.0000013232,"v":1264487.5191039999,"t":1730620800}
+{"o":0.0000013232,"h":0.0000013406,"l":0.0000013155,"c":0.0000013264,"v":44289.881036,"t":1730624400}
+{"o":0.0000013264,"h":0.0000013277,"l":0.000001313,"c":0.0000013182,"v":31064.744539,"t":1730628000}
+{"o":0.0000013182,"h":0.0000013239,"l":0.000001312,"c":0.0000013215,"v":0.0,"t":1730631600}
+{"o":0.0000013215,"h":0.0000013537,"l":0.0000013137,"c":0.0000013513,"v":2623869.6799990004,"t":1730635200}
+{"o":0.0000013513,"h":0.0000013751,"l":0.0000013349,"c":0.0000013604,"v":101218.124757,"t":1730638800}
+{"o":0.0000013604,"h":0.000001379,"l":0.0000013306,"c":0.0000013503,"v":40000.0,"t":1730642400}
+{"o":0.0000013503,"h":0.0000013681,"l":0.0000013301,"c":0.0000013473,"v":65245.765537,"t":1730646000}
+{"o":0.0000013473,"h":0.0000013534,"l":0.0000013139,"c":0.000001329,"v":832348.0738199999,"t":1730649600}
+{"o":0.000001329,"h":0.0000013484,"l":0.0000013105,"c":0.0000013289,"v":126319.067306,"t":1730653200}
+{"o":0.0000013289,"h":0.0000013542,"l":0.0000013198,"c":0.0000013401,"v":72176.888601,"t":1730656800}
+{"o":0.0000013401,"h":0.0000013496,"l":0.0000013203,"c":0.0000013307,"v":13789.430308,"t":1730660400}
+{"o":0.0000013307,"h":0.0000013458,"l":0.000001316,"c":0.0000013266,"v":37362.380828,"t":1730664000}
+{"o":0.0000013266,"h":0.0000013427,"l":0.0000013187,"c":0.0000013369,"v":4444.526048,"t":1730667600}
+{"o":0.0000013369,"h":0.0000013442,"l":0.0000013241,"c":0.0000013316,"v":95597.034326,"t":1730671200}
+{"o":0.0000013316,"h":0.0000013595,"l":0.0000013293,"c":0.000001341,"v":1878425.358361,"t":1730674800}
+{"o":0.000001341,"h":0.0000013583,"l":0.0000013377,"c":0.0000013453,"v":104012.973932,"t":1730678400}
+{"o":0.0000013453,"h":0.0000013531,"l":0.0000013291,"c":0.0000013397,"v":2340.129827,"t":1730682000}
+{"o":0.0000013397,"h":0.0000013523,"l":0.0000013268,"c":0.0000013356,"v":385339.519143,"t":1730685600}
+{"o":0.0000013356,"h":0.0000013499,"l":0.0000013151,"c":0.0000013326,"v":290171.578926,"t":1730689200}
+{"o":0.0000013326,"h":0.0000013375,"l":0.0000013243,"c":0.0000013354,"v":102972.844193,"t":1730692800}
+{"o":0.0000013354,"h":0.0000013495,"l":0.0000013345,"c":0.0000013483,"v":0.0,"t":1730696400}
+{"o":0.0000013483,"h":0.0000013522,"l":0.0000013308,"c":0.0000013319,"v":18522.881177,"t":1730700000}
+{"o":0.0000013319,"h":0.0000013516,"l":0.0000013274,"c":0.0000013384,"v":46703.45596,"t":1730703600}
+{"o":0.0000013384,"h":0.00000135,"l":0.0000013193,"c":0.0000013298,"v":316603.318084,"t":1730707200}
+{"o":0.0000013298,"h":0.0000013437,"l":0.0000013189,"c":0.0000013338,"v":145170.302948,"t":1730710800}
+{"o":0.0000013338,"h":0.0000013538,"l":0.0000013092,"c":0.0000013214,"v":3538512.9464150001,"t":1730714400}
+{"o":0.0000013214,"h":0.000001339,"l":0.0000013038,"c":0.0000013288,"v":1748301.737067,"t":1730718000}
+{"o":0.0000013288,"h":0.0000013372,"l":0.0000013118,"c":0.0000013181,"v":399713.44096,"t":1730721600}
+{"o":0.0000013181,"h":0.0000013386,"l":0.0000013119,"c":0.0000013362,"v":433373.478618,"t":1730725200}
+{"o":0.0000013362,"h":0.0000013467,"l":0.0000013149,"c":0.0000013327,"v":631505.3841239999,"t":1730728800}
+{"o":0.0000013327,"h":0.0000013415,"l":0.0000013126,"c":0.0000013293,"v":509290.603874,"t":1730732400}
+{"o":0.0000013293,"h":0.0000013592,"l":0.0000012987,"c":0.0000013255,"v":185047.451984,"t":1730736000}
+{"o":0.0000013255,"h":0.0000013324,"l":0.0000013013,"c":0.0000013104,"v":1960778.5775049999,"t":1730739600}
+{"o":0.0000013104,"h":0.0000013248,"l":0.0000012974,"c":0.000001315,"v":639253.382479,"t":1730743200}
+{"o":0.000001315,"h":0.0000013163,"l":0.0000013053,"c":0.0000013107,"v":26538.093454,"t":1730746800}
+{"o":0.0000013107,"h":0.0000013266,"l":0.0000012821,"c":0.0000012957,"v":1921553.5799529997,"t":1730750400}
+{"o":0.0000012957,"h":0.000001339,"l":0.000001288,"c":0.000001319,"v":582239.2588119999,"t":1730754000}
+{"o":0.000001319,"h":0.0000013214,"l":0.0000012908,"c":0.0000012967,"v":0.0,"t":1730757600}
+{"o":0.0000012967,"h":0.0000013041,"l":0.000001291,"c":0.0000012974,"v":0.0,"t":1730761200}
+{"o":0.0000012974,"h":0.0000012982,"l":0.0000012843,"c":0.0000012924,"v":0.0,"t":1730764800}
+{"o":0.0000012924,"h":0.0000013062,"l":0.0000012455,"c":0.0000012907,"v":12315211.8567240015,"t":1730768400}
+{"o":0.0000012907,"h":0.0000013011,"l":0.0000012834,"c":0.0000012991,"v":386034.251674,"t":1730772000}
+{"o":0.0000012991,"h":0.0000013102,"l":0.0000012843,"c":0.0000012902,"v":697926.809707,"t":1730775600}
+{"o":0.0000012902,"h":0.0000012925,"l":0.0000012834,"c":0.0000012874,"v":0.0,"t":1730779200}
+{"o":0.0000012874,"h":0.0000012918,"l":0.0000012782,"c":0.0000012808,"v":0.0,"t":1730782800}
+{"o":0.0000012808,"h":0.0000012982,"l":0.000001278,"c":0.0000012903,"v":540615.514048,"t":1730786400}
+{"o":0.0000012903,"h":0.0000012917,"l":0.0000012502,"c":0.0000012531,"v":3304792.9548809999,"t":1730790000}
+{"o":0.0000012531,"h":0.0000012718,"l":0.0000012492,"c":0.0000012652,"v":877207.442742,"t":1730793600}
+{"o":0.0000012652,"h":0.000001271,"l":0.0000012551,"c":0.0000012648,"v":30478.621105,"t":1730797200}
+{"o":0.0000012648,"h":0.0000012861,"l":0.000001264,"c":0.0000012805,"v":1297178.4447999999,"t":1730800800}
+{"o":0.0000012805,"h":0.0000012808,"l":0.0000012718,"c":0.0000012758,"v":0.0,"t":1730804400}
+{"o":0.0000012758,"h":0.0000012981,"l":0.0000012616,"c":0.000001286,"v":179015.245251,"t":1730808000}
+{"o":0.000001286,"h":0.0000012947,"l":0.0000012682,"c":0.0000012699,"v":858131.755376,"t":1730811600}
+{"o":0.0000012699,"h":0.0000013226,"l":0.0000012373,"c":0.0000012946,"v":2657998.6514659999,"t":1730815200}
+{"o":0.0000012946,"h":0.0000013122,"l":0.0000012778,"c":0.0000012996,"v":1752077.3433139999,"t":1730818800}
+{"o":0.0000012996,"h":0.0000013557,"l":0.0000012766,"c":0.0000013225,"v":7700529.8436119994,"t":1730822400}
+{"o":0.0000013225,"h":0.0000013462,"l":0.0000013034,"c":0.0000013233,"v":1977155.041561,"t":1730826000}
+{"o":0.0000013233,"h":0.0000013289,"l":0.0000013024,"c":0.0000013072,"v":172055.216741,"t":1730829600}
+{"o":0.0000013072,"h":0.0000013416,"l":0.0000012554,"c":0.0000012809,"v":1890063.9718009999,"t":1730833200}
+{"o":0.0000012809,"h":0.0000013211,"l":0.000001259,"c":0.0000012907,"v":1450741.8315450002,"t":1730836800}
+{"o":0.0000012907,"h":0.0000013076,"l":0.0000012859,"c":0.0000013041,"v":271457.577274,"t":1730840400}
+{"o":0.0000013041,"h":0.0000013177,"l":0.0000012684,"c":0.0000012903,"v":428869.025738,"t":1730844000}
+{"o":0.0000012903,"h":0.0000013009,"l":0.0000012877,"c":0.000001299,"v":77013.70394,"t":1730847600}
+{"o":0.000001299,"h":0.0000013599,"l":0.0000012492,"c":0.0000013114,"v":1639376.3638019999,"t":1730851200}
+{"o":0.0000013114,"h":0.000001377,"l":0.0000012956,"c":0.0000013427,"v":5274814.1526140021,"t":1730854800}
+{"o":0.0000013427,"h":0.0000013984,"l":0.0000012903,"c":0.0000013424,"v":511445.514692,"t":1730858400}
+{"o":0.0000013424,"h":0.0000013737,"l":0.0000013025,"c":0.0000013244,"v":433613.962578,"t":1730862000}
+{"o":0.0000013244,"h":0.0000013911,"l":0.0000013001,"c":0.0000013566,"v":706224.214717,"t":1730865600}
+{"o":0.0000013566,"h":0.0000013769,"l":0.0000013343,"c":0.0000013548,"v":1604494.2911779997,"t":1730869200}
+{"o":0.0000013548,"h":0.0000015496,"l":0.0000013289,"c":0.0000015339,"v":29991145.8768160045,"t":1730872800}
+{"o":0.0000015339,"h":0.0000016535,"l":0.0000015093,"c":0.0000016438,"v":17308875.1636129953,"t":1730876400}
+{"o":0.0000016438,"h":0.0000016997,"l":0.0000015793,"c":0.0000016715,"v":10742185.4141549971,"t":1730880000}
+{"o":0.0000016715,"h":0.0000016844,"l":0.0000015843,"c":0.000001599,"v":7157279.4925199989,"t":1730883600}
+{"o":0.000001599,"h":0.0000016391,"l":0.0000015892,"c":0.000001617,"v":3446948.7698849994,"t":1730887200}
+{"o":0.000001617,"h":0.0000017427,"l":0.000001592,"c":0.0000016124,"v":19758642.0555910058,"t":1730890800}
+{"o":0.0000016124,"h":0.0000016168,"l":0.0000014843,"c":0.0000015132,"v":11781332.6787199955,"t":1730894400}
+{"o":0.0000015132,"h":0.0000015582,"l":0.0000014779,"c":0.0000015194,"v":9705371.8485610001,"t":1730898000}
+{"o":0.0000015194,"h":0.0000015446,"l":0.0000014811,"c":0.0000015133,"v":4623924.5011809999,"t":1730901600}
+{"o":0.0000015133,"h":0.0000015289,"l":0.0000014786,"c":0.0000014967,"v":2303663.0780389998,"t":1730905200}
+{"o":0.0000014967,"h":0.0000015129,"l":0.0000014782,"c":0.0000014997,"v":3097242.3427550001,"t":1730908800}
+{"o":0.0000014997,"h":0.0000015123,"l":0.0000014735,"c":0.0000014911,"v":1229344.0182469999,"t":1730912400}
+{"o":0.0000014911,"h":0.0000014977,"l":0.0000014603,"c":0.0000014759,"v":829497.082179,"t":1730916000}
+{"o":0.0000014759,"h":0.0000014903,"l":0.0000014593,"c":0.0000014759,"v":1759574.7150000001,"t":1730919600}
+{"o":0.0000014759,"h":0.0000014936,"l":0.0000014602,"c":0.0000014704,"v":461985.2006640001,"t":1730923200}
+{"o":0.0000014704,"h":0.0000015059,"l":0.0000014511,"c":0.0000014761,"v":580089.4698249999,"t":1730926800}
+{"o":0.0000014761,"h":0.0000014955,"l":0.0000014647,"c":0.0000014808,"v":788739.059994,"t":1730930400}
+{"o":0.0000014808,"h":0.0000015034,"l":0.0000014708,"c":0.0000014958,"v":1543068.6147970001,"t":1730934000}
+{"o":0.0000014958,"h":0.0000015082,"l":0.0000014788,"c":0.0000014897,"v":720718.803759,"t":1730937600}
+{"o":0.0000014897,"h":0.0000015282,"l":0.0000014476,"c":0.0000014895,"v":6060862.1977549987,"t":1730941200}
+{"o":0.0000014895,"h":0.0000014896,"l":0.0000014598,"c":0.0000014634,"v":634577.18034,"t":1730944800}
+{"o":0.0000014634,"h":0.0000014856,"l":0.0000014555,"c":0.0000014744,"v":148443.748927,"t":1730948400}
+{"o":0.0000014744,"h":0.0000014875,"l":0.0000014555,"c":0.0000014681,"v":309931.507485,"t":1730952000}
+{"o":0.0000014681,"h":0.0000015022,"l":0.0000014585,"c":0.0000014938,"v":4282530.7742329994,"t":1730955600}
+{"o":0.0000014938,"h":0.0000015189,"l":0.0000014854,"c":0.0000014993,"v":988224.9269370001,"t":1730959200}
+{"o":0.0000014993,"h":0.0000015637,"l":0.000001486,"c":0.0000015345,"v":4172406.9787180005,"t":1730962800}
+{"o":0.0000015345,"h":0.000001541,"l":0.0000015195,"c":0.0000015321,"v":708798.1458530001,"t":1730966400}
+{"o":0.0000015321,"h":0.0000015452,"l":0.0000015148,"c":0.0000015197,"v":258369.057832,"t":1730970000}
+{"o":0.0000015197,"h":0.0000015362,"l":0.0000015086,"c":0.000001525,"v":400119.336007,"t":1730973600}
+{"o":0.000001525,"h":0.0000015435,"l":0.000001501,"c":0.0000015248,"v":817842.0087939999,"t":1730977200}
+{"o":0.0000015248,"h":0.0000015292,"l":0.0000015023,"c":0.0000015083,"v":449130.3825729999,"t":1730980800}
+{"o":0.0000015083,"h":0.000001533,"l":0.0000015015,"c":0.0000015288,"v":249820.93448,"t":1730984400}
+{"o":0.0000015288,"h":0.0000015297,"l":0.0000014981,"c":0.0000015093,"v":281528.351784,"t":1730988000}
+{"o":0.0000015093,"h":0.0000015772,"l":0.0000014696,"c":0.0000015285,"v":1759125.4930670001,"t":1730991600}
+{"o":0.0000015285,"h":0.0000015506,"l":0.0000014954,"c":0.0000015153,"v":1675492.846689,"t":1730995200}
+{"o":0.0000015153,"h":0.0000015455,"l":0.0000014972,"c":0.0000015219,"v":759048.883088,"t":1730998800}
+{"o":0.0000015219,"h":0.0000017702,"l":0.0000015036,"c":0.0000015954,"v":27372365.6207069941,"t":1731002400}
+{"o":0.0000015954,"h":0.0000016151,"l":0.0000015397,"c":0.0000015411,"v":2567331.4694750002,"t":1731006000}
+{"o":0.0000015411,"h":0.0000015747,"l":0.0000015359,"c":0.0000015568,"v":1055628.0618459999,"t":1731009600}
+{"o":0.0000015568,"h":0.0000016085,"l":0.0000015423,"c":0.0000016078,"v":3884798.6652499996,"t":1731013200}
+{"o":0.0000016078,"h":0.0000016246,"l":0.0000015887,"c":0.0000016101,"v":428320.680379,"t":1731016800}
+{"o":0.0000016101,"h":0.0000016191,"l":0.000001567,"c":0.0000015687,"v":2358143.3702699998,"t":1731020400}
+{"o":0.0000015687,"h":0.0000015687,"l":0.0000015159,"c":0.000001536,"v":3422231.3082499998,"t":1731024000}
+{"o":0.000001536,"h":0.0000015515,"l":0.0000015035,"c":0.0000015252,"v":2619906.0717599997,"t":1731027600}
+{"o":0.0000015252,"h":0.0000015457,"l":0.0000014893,"c":0.0000015086,"v":1901769.7597289998,"t":1731031200}
+{"o":0.0000015086,"h":0.0000015109,"l":0.000001483,"c":0.0000014904,"v":1128779.963124,"t":1731034800}
+{"o":0.0000014904,"h":0.0000014954,"l":0.000001424,"c":0.0000014316,"v":7588001.9762440007,"t":1731038400}
+{"o":0.0000014316,"h":0.0000015258,"l":0.0000014158,"c":0.0000015126,"v":8919230.0751980003,"t":1731042000}
+{"o":0.0000015126,"h":0.0000015216,"l":0.0000014994,"c":0.0000015065,"v":570420.7702749999,"t":1731045600}
+{"o":0.0000015065,"h":0.0000015177,"l":0.0000014605,"c":0.0000014636,"v":3764715.5780750006,"t":1731049200}
+{"o":0.0000014636,"h":0.0000014817,"l":0.0000014527,"c":0.0000014737,"v":117198.296507,"t":1731052800}
+{"o":0.0000014737,"h":0.0000015181,"l":0.0000014435,"c":0.0000014929,"v":2984460.5915869996,"t":1731056400}
+{"o":0.0000014929,"h":0.0000015135,"l":0.0000014704,"c":0.0000014947,"v":709416.9343270001,"t":1731060000}
+{"o":0.0000014947,"h":0.0000017013,"l":0.0000014834,"c":0.000001695,"v":28139966.9871229976,"t":1731063600}
+{"o":0.000001695,"h":0.0000018369,"l":0.0000016344,"c":0.00000165,"v":31372224.7620649934,"t":1731067200}
+{"o":0.00000165,"h":0.0000016881,"l":0.0000016211,"c":0.000001669,"v":4822359.4288240001,"t":1731070800}
+{"o":0.000001669,"h":0.0000017137,"l":0.0000016191,"c":0.0000016628,"v":873440.9838960002,"t":1731074400}
+{"o":0.0000016628,"h":0.0000017411,"l":0.0000016408,"c":0.0000016949,"v":8465901.6577699985,"t":1731078000}
+{"o":0.0000016949,"h":0.0000017302,"l":0.0000015713,"c":0.0000016115,"v":6768825.6066589989,"t":1731081600}
+{"o":0.0000016115,"h":0.0000016377,"l":0.0000015913,"c":0.000001612,"v":373549.399628,"t":1731085200}
+{"o":0.000001612,"h":0.0000016184,"l":0.0000015236,"c":0.0000015674,"v":5307792.6629670011,"t":1731088800}
+{"o":0.0000015674,"h":0.0000015695,"l":0.0000015135,"c":0.0000015287,"v":3326659.6884500007,"t":1731092400}
+{"o":0.0000015287,"h":0.0000015438,"l":0.0000014511,"c":0.0000014642,"v":6622891.4042450003,"t":1731096000}
+{"o":0.0000014642,"h":0.0000014747,"l":0.0000014512,"c":0.0000014593,"v":1630815.0033720001,"t":1731099600}
+{"o":0.0000014593,"h":0.0000014707,"l":0.0000014514,"c":0.0000014576,"v":450480.452155,"t":1731103200}
+{"o":0.0000014576,"h":0.0000014842,"l":0.0000014462,"c":0.0000014726,"v":2000143.6792879996,"t":1731106800}
+{"o":0.0000014726,"h":0.0000014808,"l":0.0000014291,"c":0.0000014449,"v":2657161.3581530005,"t":1731110400}
+{"o":0.0000014449,"h":0.0000014518,"l":0.0000014366,"c":0.0000014408,"v":281851.764109,"t":1731114000}
+{"o":0.0000014408,"h":0.0000014573,"l":0.0000014238,"c":0.0000014264,"v":540149.561917,"t":1731117600}
+{"o":0.0000014264,"h":0.000001443,"l":0.000001421,"c":0.0000014363,"v":215445.912018,"t":1731121200}
+{"o":0.0000014363,"h":0.0000014386,"l":0.0000014292,"c":0.0000014348,"v":5000.0,"t":1731124800}
+{"o":0.0000014348,"h":0.0000014527,"l":0.0000014195,"c":0.0000014315,"v":332556.044311,"t":1731128400}
+{"o":0.0000014315,"h":0.0000014417,"l":0.000001409,"c":0.0000014204,"v":2255769.0998,"t":1731132000}
+{"o":0.0000014204,"h":0.0000014296,"l":0.000001406,"c":0.000001418,"v":1193193.9096009999,"t":1731135600}
+{"o":0.000001418,"h":0.000001434,"l":0.0000013682,"c":0.0000013792,"v":4387949.1132809995,"t":1731139200}
+{"o":0.0000013792,"h":0.0000013812,"l":0.000001363,"c":0.0000013726,"v":980040.922209,"t":1731142800}
+{"o":0.0000013726,"h":0.0000013752,"l":0.0000013233,"c":0.0000013271,"v":4321021.3359350003,"t":1731146400}
+{"o":0.0000013271,"h":0.0000013397,"l":0.0000013258,"c":0.0000013317,"v":108456.324091,"t":1731150000}
+{"o":0.0000013317,"h":0.000001347,"l":0.0000012681,"c":0.0000012865,"v":5918981.8268329995,"t":1731153600}
+{"o":0.0000012865,"h":0.0000012955,"l":0.0000012692,"c":0.0000012905,"v":4881068.0010639997,"t":1731157200}
+{"o":0.0000012905,"h":0.0000013093,"l":0.0000012785,"c":0.0000012896,"v":1105286.6113539999,"t":1731160800}
+{"o":0.0000012896,"h":0.000001295,"l":0.0000012787,"c":0.0000012865,"v":1081424.3486569999,"t":1731164400}
+{"o":0.0000012865,"h":0.0000012993,"l":0.0000012765,"c":0.000001289,"v":9764.211536,"t":1731168000}
+{"o":0.000001289,"h":0.0000013048,"l":0.0000012783,"c":0.0000012844,"v":406886.127408,"t":1731171600}
+{"o":0.0000012844,"h":0.0000012896,"l":0.000001277,"c":0.0000012779,"v":1282951.7940150001,"t":1731175200}
+{"o":0.0000012779,"h":0.0000012888,"l":0.0000012514,"c":0.0000012631,"v":1703921.5019189999,"t":1731178800}
+{"o":0.0000012631,"h":0.0000012656,"l":0.0000012349,"c":0.0000012425,"v":2460868.5159899998,"t":1731182400}
+{"o":0.0000012425,"h":0.0000012667,"l":0.0000012365,"c":0.0000012637,"v":1851339.5782850001,"t":1731186000}
+{"o":0.0000012637,"h":0.0000012766,"l":0.0000012523,"c":0.0000012645,"v":287440.538199,"t":1731189600}
+{"o":0.0000012645,"h":0.0000012818,"l":0.0000012524,"c":0.0000012808,"v":106314.235741,"t":1731193200}
+{"o":0.0000012808,"h":0.0000012885,"l":0.000001255,"c":0.000001263,"v":643482.159139,"t":1731196800}
+{"o":0.000001263,"h":0.0000012769,"l":0.0000012551,"c":0.0000012687,"v":1185631.1115550001,"t":1731200400}
+{"o":0.0000012687,"h":0.0000012962,"l":0.0000012389,"c":0.0000012807,"v":837751.3326950001,"t":1731204000}
+{"o":0.0000012807,"h":0.0000012868,"l":0.000001252,"c":0.0000012632,"v":683046.8473700001,"t":1731207600}
+{"o":0.0000012632,"h":0.0000012702,"l":0.0000012398,"c":0.0000012454,"v":385241.113855,"t":1731211200}
+{"o":0.0000012454,"h":0.000001295,"l":0.0000012212,"c":0.0000012653,"v":523492.893651,"t":1731214800}
+{"o":0.0000012653,"h":0.0000012782,"l":0.0000012546,"c":0.0000012641,"v":709457.779083,"t":1731218400}
+{"o":0.0000012641,"h":0.0000013253,"l":0.0000012578,"c":0.0000013253,"v":5876845.6209919993,"t":1731222000}
+{"o":0.0000013253,"h":0.0000013324,"l":0.000001305,"c":0.0000013115,"v":1902766.4462899999,"t":1731225600}
+{"o":0.0000013115,"h":0.0000013326,"l":0.0000013051,"c":0.0000013254,"v":676648.217262,"t":1731229200}
+{"o":0.0000013254,"h":0.0000013536,"l":0.000001321,"c":0.0000013472,"v":1685544.2434320003,"t":1731232800}
+{"o":0.0000013472,"h":0.000001365,"l":0.0000013294,"c":0.0000013527,"v":501842.491768,"t":1731236400}
+{"o":0.0000013527,"h":0.0000013729,"l":0.0000013131,"c":0.0000013269,"v":2326245.0430140002,"t":1731240000}
+{"o":0.0000013269,"h":0.000001496,"l":0.0000013093,"c":0.0000014733,"v":24981784.3830300011,"t":1731243600}
+{"o":0.0000014733,"h":0.0000015446,"l":0.0000014495,"c":0.000001503,"v":11096845.1437310055,"t":1731247200}
+{"o":0.000001503,"h":0.0000015537,"l":0.0000014572,"c":0.0000014637,"v":5440538.5377769992,"t":1731250800}
+{"o":0.0000014637,"h":0.0000015381,"l":0.0000014574,"c":0.000001524,"v":2709462.3299170001,"t":1731254400}
+{"o":0.000001524,"h":0.0000015418,"l":0.0000014933,"c":0.0000015207,"v":2103390.29367,"t":1731258000}
+{"o":0.0000015207,"h":0.0000015428,"l":0.0000015009,"c":0.0000015201,"v":4265414.2483319985,"t":1731261600}
+{"o":0.0000015201,"h":0.0000015629,"l":0.0000014389,"c":0.0000014707,"v":3283657.881234,"t":1731265200}
+{"o":0.0000014707,"h":0.0000015159,"l":0.0000014074,"c":0.0000014605,"v":2281185.2513910001,"t":1731268800}
+{"o":0.0000014605,"h":0.0000014967,"l":0.0000014107,"c":0.0000014409,"v":581694.1645,"t":1731272400}
+{"o":0.0000014409,"h":0.0000014827,"l":0.0000013968,"c":0.0000014389,"v":601792.156592,"t":1731276000}
+{"o":0.0000014389,"h":0.0000014759,"l":0.0000014345,"c":0.0000014646,"v":2160924.3735599997,"t":1731279600}
+{"o":0.0000014646,"h":0.0000015206,"l":0.000001423,"c":0.000001467,"v":15002764.5887650009,"t":1731283200}
+{"o":0.000001467,"h":0.0000014754,"l":0.0000014409,"c":0.0000014548,"v":1481742.666129,"t":1731286800}
+{"o":0.0000014548,"h":0.0000014807,"l":0.0000014461,"c":0.000001457,"v":2458090.7549010003,"t":1731290400}
+{"o":0.000001457,"h":0.0000014801,"l":0.000001437,"c":0.0000014614,"v":519723.773692,"t":1731294000}
+{"o":0.0000014614,"h":0.0000014856,"l":0.0000014104,"c":0.0000014262,"v":2255267.4321270003,"t":1731297600}
+{"o":0.0000014262,"h":0.0000014524,"l":0.0000013867,"c":0.0000014085,"v":2891908.8993290002,"t":1731301200}
+{"o":0.0000014085,"h":0.0000015866,"l":0.0000013924,"c":0.0000014208,"v":23439540.256377995,"t":1731304800}
+{"o":0.0000014208,"h":0.0000014535,"l":0.0000014061,"c":0.0000014385,"v":2561897.4335870002,"t":1731308400}
+{"o":0.0000014385,"h":0.0000014668,"l":0.0000014185,"c":0.000001439,"v":84104.659741,"t":1731312000}
+{"o":0.000001439,"h":0.000001464,"l":0.0000013939,"c":0.000001413,"v":2375776.0033399998,"t":1731315600}
+{"o":0.000001413,"h":0.0000014569,"l":0.0000013722,"c":0.0000014131,"v":261619.333154,"t":1731319200}
+{"o":0.0000014131,"h":0.0000014316,"l":0.0000013808,"c":0.0000013825,"v":1549278.4202009996,"t":1731322800}
+{"o":0.0000013825,"h":0.0000014559,"l":0.0000013551,"c":0.0000014465,"v":7950750.9911229992,"t":1731326400}
+{"o":0.0000014465,"h":0.0000015136,"l":0.0000014336,"c":0.0000014823,"v":4827874.4033900006,"t":1731330000}
+{"o":0.0000014823,"h":0.0000015355,"l":0.0000014573,"c":0.0000014906,"v":2685212.4686159994,"t":1731333600}
+{"o":0.0000014906,"h":0.0000015082,"l":0.0000014728,"c":0.0000014838,"v":719747.212071,"t":1731337200}
+{"o":0.0000014838,"h":0.0000015097,"l":0.0000014592,"c":0.0000014909,"v":948626.430404,"t":1731340800}
+{"o":0.0000014909,"h":0.0000015619,"l":0.0000014546,"c":0.000001528,"v":4092769.9420209997,"t":1731344400}
+{"o":0.000001528,"h":0.0000015547,"l":0.0000015055,"c":0.0000015082,"v":1286342.4446439999,"t":1731348000}
+{"o":0.0000015082,"h":0.0000015541,"l":0.0000014838,"c":0.0000015116,"v":3244759.0248760004,"t":1731351600}
+{"o":0.0000015116,"h":0.0000015709,"l":0.000001475,"c":0.0000015261,"v":1065145.6629999999,"t":1731355200}
+{"o":0.0000015261,"h":0.0000015863,"l":0.0000014849,"c":0.0000015445,"v":7830020.6251620026,"t":1731358800}
+{"o":0.0000015445,"h":0.0000015766,"l":0.0000014995,"c":0.0000015277,"v":2922807.873317,"t":1731362400}
+{"o":0.0000015277,"h":0.0000016102,"l":0.0000014903,"c":0.0000015709,"v":5728935.8419599999,"t":1731366000}
+{"o":0.0000015709,"h":0.0000016204,"l":0.0000015177,"c":0.0000015493,"v":1825421.777731,"t":1731369600}
+{"o":0.0000015493,"h":0.0000015652,"l":0.0000015282,"c":0.0000015454,"v":543627.572376,"t":1731373200}
+{"o":0.0000015454,"h":0.0000015839,"l":0.0000015224,"c":0.0000015382,"v":179073.607262,"t":1731376800}
+{"o":0.0000015382,"h":0.0000015666,"l":0.000001505,"c":0.0000015365,"v":444406.036547,"t":1731380400}
+{"o":0.0000015365,"h":0.0000015694,"l":0.0000015218,"c":0.0000015588,"v":227788.678676,"t":1731384000}
+{"o":0.0000015588,"h":0.0000016149,"l":0.0000015059,"c":0.0000015762,"v":8759352.1391599961,"t":1731387600}
+{"o":0.0000015762,"h":0.0000016254,"l":0.0000015336,"c":0.0000015407,"v":9313357.3092229981,"t":1731391200}
+{"o":0.0000015407,"h":0.0000015505,"l":0.0000014802,"c":0.0000015023,"v":4880337.3772359993,"t":1731394800}
+{"o":0.0000015023,"h":0.0000015722,"l":0.0000014823,"c":0.0000015426,"v":3957496.1158390008,"t":1731398400}
+{"o":0.0000015426,"h":0.0000016139,"l":0.0000015113,"c":0.0000015912,"v":6220900.7586490009,"t":1731402000}
+{"o":0.0000015912,"h":0.0000016447,"l":0.0000015021,"c":0.000001559,"v":1471445.9022880001,"t":1731405600}
+{"o":0.000001559,"h":0.0000015844,"l":0.0000015045,"c":0.0000015371,"v":2284714.0797549998,"t":1731409200}
+{"o":0.0000015371,"h":0.000001599,"l":0.0000014982,"c":0.0000015671,"v":6140912.9764120001,"t":1731412800}
+{"o":0.0000015671,"h":0.0000016151,"l":0.0000015265,"c":0.0000015538,"v":1556956.6862539998,"t":1731416400}
+{"o":0.0000015538,"h":0.0000016102,"l":0.0000015234,"c":0.0000015452,"v":1036127.1216159998,"t":1731420000}
+{"o":0.0000015452,"h":0.000001585,"l":0.000001514,"c":0.0000015383,"v":1797957.3982030002,"t":1731423600}
+{"o":0.0000015383,"h":0.0000015666,"l":0.0000014992,"c":0.0000015151,"v":369767.699454,"t":1731427200}
+{"o":0.0000015151,"h":0.0000015651,"l":0.000001505,"c":0.0000015472,"v":2102607.0545820002,"t":1731430800}
+{"o":0.0000015472,"h":0.0000015782,"l":0.0000015128,"c":0.0000015412,"v":1104330.720647,"t":1731434400}
+{"o":0.0000015412,"h":0.0000015637,"l":0.0000015015,"c":0.0000015223,"v":2320683.385183,"t":1731438000}
+{"o":0.0000015223,"h":0.0000015634,"l":0.0000015112,"c":0.0000015331,"v":4126443.6714129997,"t":1731441600}
+{"o":0.0000015331,"h":0.0000015588,"l":0.0000015096,"c":0.0000015293,"v":2673125.8569929996,"t":1731445200}
+{"o":0.0000015293,"h":0.0000015703,"l":0.0000015064,"c":0.0000015349,"v":1948786.3914780002,"t":1731448800}
+{"o":0.0000015349,"h":0.0000015784,"l":0.0000014701,"c":0.0000014992,"v":9953616.2751290016,"t":1731452400}
+{"o":0.0000014992,"h":0.0000015302,"l":0.0000014836,"c":0.000001507,"v":2376970.1015890008,"t":1731456000}
+{"o":0.000001507,"h":0.0000015375,"l":0.0000014789,"c":0.0000014956,"v":784418.66574,"t":1731459600}
+{"o":0.0000014956,"h":0.0000015593,"l":0.0000014014,"c":0.0000014261,"v":7712031.6783830021,"t":1731463200}
+{"o":0.0000014261,"h":0.0000014555,"l":0.0000014101,"c":0.0000014512,"v":114360.748244,"t":1731466800}
+{"o":0.0000014512,"h":0.0000014687,"l":0.0000014175,"c":0.0000014203,"v":215713.457764,"t":1731470400}
+{"o":0.0000014203,"h":0.0000014528,"l":0.0000014067,"c":0.0000014479,"v":297140.753932,"t":1731474000}
+{"o":0.0000014479,"h":0.0000014683,"l":0.0000013425,"c":0.0000013751,"v":8097481.1585770007,"t":1731477600}
+{"o":0.0000013751,"h":0.0000013795,"l":0.0000013215,"c":0.00000135,"v":2434254.4656000002,"t":1731481200}
+{"o":0.00000135,"h":0.0000014216,"l":0.0000013203,"c":0.0000014077,"v":8651486.1010470018,"t":1731484800}
+{"o":0.0000014077,"h":0.000001456,"l":0.0000013822,"c":0.0000014404,"v":3001900.8376909997,"t":1731488400}
+{"o":0.0000014404,"h":0.0000014842,"l":0.0000014236,"c":0.0000014507,"v":2100987.9797050003,"t":1731492000}
+{"o":0.0000014507,"h":0.0000014725,"l":0.000001435,"c":0.0000014558,"v":211974.881228,"t":1731495600}
+{"o":0.0000014558,"h":0.0000014727,"l":0.0000014471,"c":0.000001462,"v":59505.473515,"t":1731499200}
+{"o":0.000001462,"h":0.0000015419,"l":0.0000014071,"c":0.0000014707,"v":6487350.0449900022,"t":1731502800}
+{"o":0.0000014707,"h":0.0000015424,"l":0.0000014375,"c":0.0000014889,"v":4817302.5186149999,"t":1731506400}
+{"o":0.0000014889,"h":0.0000015613,"l":0.0000014731,"c":0.0000015215,"v":3934594.9787969999,"t":1731510000}
+{"o":0.0000015215,"h":0.0000015858,"l":0.0000014699,"c":0.0000014952,"v":7318810.3191529997,"t":1731513600}
+{"o":0.0000014952,"h":0.0000015725,"l":0.0000014733,"c":0.000001548,"v":7475467.3519219998,"t":1731517200}
+{"o":0.000001548,"h":0.0000015762,"l":0.0000014629,"c":0.0000015117,"v":16572952.9549790025,"t":1731520800}
+{"o":0.0000015117,"h":0.0000015782,"l":0.0000013719,"c":0.0000014331,"v":10152596.2127830032,"t":1731524400}
+{"o":0.0000014331,"h":0.0000014517,"l":0.0000013857,"c":0.0000014095,"v":5051598.8374149986,"t":1731528000}
+{"o":0.0000014095,"h":0.000001452,"l":0.0000013319,"c":0.0000013444,"v":7197060.7342220005,"t":1731531600}
+{"o":0.0000013444,"h":0.0000013663,"l":0.0000013169,"c":0.0000013438,"v":101640.08156,"t":1731535200}
+{"o":0.0000013438,"h":0.0000013503,"l":0.0000012998,"c":0.0000013036,"v":3622061.4721770003,"t":1731538800}
+{"o":0.0000013036,"h":0.0000013368,"l":0.0000012951,"c":0.0000013249,"v":1737572.7590360001,"t":1731542400}
+{"o":0.0000013249,"h":0.0000013671,"l":0.0000013075,"c":0.0000013424,"v":3643354.0520249996,"t":1731546000}
+{"o":0.0000013424,"h":0.0000014191,"l":0.0000013414,"c":0.0000014085,"v":7657773.7531429986,"t":1731549600}
+{"o":0.0000014085,"h":0.0000015028,"l":0.0000013721,"c":0.0000014575,"v":7416912.4651580006,"t":1731553200}
+{"o":0.0000014575,"h":0.0000015818,"l":0.0000013773,"c":0.0000014135,"v":40498163.2697630003,"t":1731556800}
+{"o":0.0000014135,"h":0.0000014372,"l":0.0000013842,"c":0.0000013923,"v":3009236.5141399987,"t":1731560400}
+{"o":0.0000013923,"h":0.0000014844,"l":0.0000013788,"c":0.000001433,"v":14341381.7105999906,"t":1731564000}
+{"o":0.000001433,"h":0.0000014382,"l":0.0000013554,"c":0.000001417,"v":8015192.7391240029,"t":1731567600}
+{"o":0.000001417,"h":0.0000014207,"l":0.0000013685,"c":0.0000013922,"v":2021216.344267,"t":1731571200}
+{"o":0.0000013922,"h":0.0000014069,"l":0.000001342,"c":0.0000013768,"v":9744345.4024709947,"t":1731574800}
+{"o":0.0000013768,"h":0.0000014065,"l":0.0000013236,"c":0.0000013572,"v":3864166.365011001,"t":1731578400}
+{"o":0.0000013572,"h":0.0000013864,"l":0.0000013254,"c":0.000001348,"v":4148562.2153390003,"t":1731582000}
+{"o":0.000001348,"h":0.0000014159,"l":0.0000013348,"c":0.0000014032,"v":9174045.059938997,"t":1731585600}
+{"o":0.0000014032,"h":0.0000014216,"l":0.0000012989,"c":0.0000013239,"v":8950080.1729970016,"t":1731589200}
+{"o":0.0000013239,"h":0.0000013552,"l":0.0000012841,"c":0.0000013295,"v":188333.339038,"t":1731592800}
+{"o":0.0000013295,"h":0.0000013376,"l":0.0000012328,"c":0.000001255,"v":11952511.2756810021,"t":1731596400}
+{"o":0.000001255,"h":0.0000013375,"l":0.0000012178,"c":0.0000012855,"v":3303921.4243040001,"t":1731600000}
+{"o":0.0000012855,"h":0.0000013072,"l":0.0000012826,"c":0.0000012933,"v":1015516.512198,"t":1731603600}
+{"o":0.0000012933,"h":0.0000013173,"l":0.0000012843,"c":0.0000013075,"v":1171412.7941230005,"t":1731607200}
+{"o":0.0000013075,"h":0.0000013528,"l":0.0000012966,"c":0.0000013445,"v":10597964.7008119989,"t":1731610800}
+{"o":0.0000013445,"h":0.0000013682,"l":0.0000013039,"c":0.0000013229,"v":4297385.6882170001,"t":1731614400}
+{"o":0.0000013229,"h":0.0000013351,"l":0.0000012914,"c":0.000001302,"v":2297003.2364690001,"t":1731618000}
+{"o":0.000001302,"h":0.0000013291,"l":0.0000012682,"c":0.0000012848,"v":3508428.6896890001,"t":1731621600}
+{"o":0.0000012848,"h":0.0000013179,"l":0.0000012623,"c":0.0000012986,"v":2292333.7534400001,"t":1731625200}
+{"o":0.0000012986,"h":0.000001327,"l":0.000001278,"c":0.0000013187,"v":1816514.6252539998,"t":1731628800}
+{"o":0.0000013187,"h":0.0000013283,"l":0.000001311,"c":0.0000013182,"v":0.0,"t":1731632400}
+{"o":0.0000013182,"h":0.0000013311,"l":0.0000013089,"c":0.0000013117,"v":911817.0950829999,"t":1731636000}
+{"o":0.0000013117,"h":0.0000013296,"l":0.0000012739,"c":0.0000012853,"v":4448349.8210459994,"t":1731639600}
+{"o":0.0000012853,"h":0.000001314,"l":0.0000012413,"c":0.0000012616,"v":2290563.9779519993,"t":1731643200}
+{"o":0.0000012616,"h":0.0000012921,"l":0.0000012438,"c":0.0000012648,"v":1937078.7126599997,"t":1731646800}
+{"o":0.0000012648,"h":0.0000012743,"l":0.0000012114,"c":0.0000012209,"v":8270324.3826680025,"t":1731650400}
+{"o":0.0000012209,"h":0.0000012392,"l":0.0000012096,"c":0.0000012299,"v":2414700.7243360002,"t":1731654000}
+{"o":0.0000012299,"h":0.0000012508,"l":0.0000012174,"c":0.0000012301,"v":1163305.1127249999,"t":1731657600}
+{"o":0.0000012301,"h":0.0000012497,"l":0.0000011661,"c":0.0000011687,"v":11108292.0805110037,"t":1731661200}
+{"o":0.0000011687,"h":0.0000012316,"l":0.0000011635,"c":0.0000012262,"v":5817339.3367529996,"t":1731664800}
+{"o":0.0000012262,"h":0.0000012385,"l":0.0000012154,"c":0.0000012309,"v":1120489.1517709999,"t":1731668400}
+{"o":0.0000012309,"h":0.0000012857,"l":0.000001222,"c":0.0000012757,"v":6258316.2486779997,"t":1731672000}
+{"o":0.0000012757,"h":0.0000012809,"l":0.0000012441,"c":0.0000012533,"v":5704046.8820349993,"t":1731675600}
+{"o":0.0000012533,"h":0.0000012913,"l":0.0000012418,"c":0.0000012698,"v":1656245.3648069997,"t":1731679200}
+{"o":0.0000012698,"h":0.0000012988,"l":0.0000012397,"c":0.000001265,"v":1066436.695845,"t":1731682800}
+{"o":0.000001265,"h":0.0000013584,"l":0.0000011998,"c":0.0000012278,"v":35827822.3442750126,"t":1731686400}
+{"o":0.0000012278,"h":0.0000012287,"l":0.0000011646,"c":0.0000011797,"v":1977211.4366869996,"t":1731690000}
+{"o":0.0000011797,"h":0.0000011901,"l":0.0000011721,"c":0.0000011771,"v":1099335.6417670001,"t":1731693600}
+{"o":0.0000011771,"h":0.000001194,"l":0.0000011604,"c":0.0000011827,"v":1909875.798959,"t":1731697200}
+{"o":0.0000011827,"h":0.0000011867,"l":0.0000011623,"c":0.0000011653,"v":1247554.014954,"t":1731700800}
+{"o":0.0000011653,"h":0.0000012082,"l":0.0000011474,"c":0.0000011792,"v":5772387.1376830004,"t":1731704400}
+{"o":0.0000011792,"h":0.0000011873,"l":0.0000011753,"c":0.0000011843,"v":67726.479758,"t":1731708000}
+{"o":0.0000011843,"h":0.0000011901,"l":0.0000011695,"c":0.0000011797,"v":562961.805744,"t":1731711600}
+{"o":0.0000011797,"h":0.0000011939,"l":0.0000010457,"c":0.0000010716,"v":18176047.6764860004,"t":1731715200}
+{"o":0.0000010716,"h":0.0000010955,"l":0.0000010626,"c":0.0000010694,"v":2849870.8150199996,"t":1731718800}
+{"o":0.0000010694,"h":0.0000010742,"l":0.0000010624,"c":0.000001071,"v":40490.596074,"t":1731722400}
+{"o":0.000001071,"h":0.0000010936,"l":0.0000010573,"c":0.0000010806,"v":1571023.9603019997,"t":1731726000}
+{"o":0.0000010806,"h":0.0000011248,"l":0.0000010783,"c":0.0000010956,"v":11179627.7592030019,"t":1731729600}
+{"o":0.0000010956,"h":0.0000011065,"l":0.0000010857,"c":0.0000010988,"v":230496.005744,"t":1731733200}
+{"o":0.0000010988,"h":0.0000011117,"l":0.0000010868,"c":0.000001109,"v":712210.4016090001,"t":1731736800}
+{"o":0.000001109,"h":0.0000011113,"l":0.0000010589,"c":0.0000010757,"v":8941824.5727779996,"t":1731740400}
+{"o":0.0000010757,"h":0.0000010897,"l":0.0000010715,"c":0.0000010838,"v":2055268.4709609998,"t":1731744000}
+{"o":0.0000010838,"h":0.0000010997,"l":0.0000010809,"c":0.0000010938,"v":1517161.1403239998,"t":1731747600}
+{"o":0.0000010938,"h":0.0000011009,"l":0.0000010844,"c":0.0000010933,"v":346381.729843,"t":1731751200}
+{"o":0.0000010933,"h":0.0000011025,"l":0.0000010777,"c":0.0000010909,"v":159247.741259,"t":1731754800}
+{"o":0.0000010909,"h":0.0000011435,"l":0.0000010661,"c":0.0000011176,"v":9773536.6536450014,"t":1731758400}
+{"o":0.0000011176,"h":0.0000011303,"l":0.0000010714,"c":0.0000010875,"v":9592032.9836879987,"t":1731762000}
+{"o":0.0000010875,"h":0.0000011073,"l":0.0000010761,"c":0.0000011042,"v":3082145.2822209997,"t":1731765600}
+{"o":0.0000011042,"h":0.0000011457,"l":0.000001103,"c":0.0000011176,"v":4744567.1861030003,"t":1731769200}
+{"o":0.0000011176,"h":0.0000011261,"l":0.0000010846,"c":0.0000011036,"v":4814958.9329709997,"t":1731772800}
+{"o":0.0000011036,"h":0.0000011076,"l":0.0000010763,"c":0.0000010937,"v":5354712.606923,"t":1731776400}
+{"o":0.0000010937,"h":0.0000011065,"l":0.0000010865,"c":0.0000010991,"v":1071079.256764,"t":1731780000}
+{"o":0.0000010991,"h":0.0000011025,"l":0.0000010914,"c":0.0000010951,"v":416464.219683,"t":1731783600}
+{"o":0.0000010951,"h":0.0000011195,"l":0.0000010917,"c":0.0000011105,"v":1776959.9182780003,"t":1731787200}
+{"o":0.0000011105,"h":0.0000011125,"l":0.0000010914,"c":0.0000010997,"v":440914.744943,"t":1731790800}
+{"o":0.0000010997,"h":0.0000011316,"l":0.0000010971,"c":0.0000011143,"v":2597770.3603269998,"t":1731794400}
+{"o":0.0000011143,"h":0.0000011154,"l":0.0000010902,"c":0.0000011032,"v":565961.215709,"t":1731798000}
+{"o":0.0000011032,"h":0.0000011221,"l":0.0000010885,"c":0.0000011115,"v":2434148.7751750005,"t":1731801600}
+{"o":0.0000011115,"h":0.0000011312,"l":0.0000010944,"c":0.0000011217,"v":397602.627443,"t":1731805200}
+{"o":0.0000011217,"h":0.0000011426,"l":0.0000010512,"c":0.000001065,"v":4688057.8077379996,"t":1731808800}
+{"o":0.000001065,"h":0.0000010756,"l":0.0000010381,"c":0.0000010414,"v":2668576.4014219996,"t":1731812400}
+{"o":0.0000010414,"h":0.0000010896,"l":0.000000978,"c":0.0000010274,"v":1409330.8341340001,"t":1731816000}
+{"o":0.0000010274,"h":0.0000010903,"l":0.0000010081,"c":0.000001064,"v":616305.741083,"t":1731819600}
+{"o":0.000001064,"h":0.0000010779,"l":0.0000010365,"c":0.0000010607,"v":3905282.438904,"t":1731823200}
+{"o":0.0000010607,"h":0.0000010949,"l":0.0000010596,"c":0.000001074,"v":5098868.3520749994,"t":1731826800}
+{"o":0.000001074,"h":0.0000010751,"l":0.0000010458,"c":0.0000010643,"v":939205.231423,"t":1731830400}
+{"o":0.0000010643,"h":0.0000010734,"l":0.0000010452,"c":0.0000010493,"v":3176153.645424,"t":1731834000}
+{"o":0.0000010493,"h":0.0000010616,"l":0.0000010368,"c":0.0000010486,"v":688744.2086009999,"t":1731837600}
+{"o":0.0000010486,"h":0.0000010754,"l":0.0000010341,"c":0.0000010685,"v":3255590.1824400001,"t":1731841200}
+{"o":0.0000023746,"h":0.0000023916,"l":0.0000022827,"c":0.0000023746,"v":5837036.1650969982,"t":1724644800}
+{"o":0.0000023746,"h":0.0000026915,"l":0.0000023734,"c":0.0000026726,"v":11256655.1327840034,"t":1724648400}
+{"o":0.0000026726,"h":0.0000026923,"l":0.0000025416,"c":0.0000025648,"v":3678106.4059339999,"t":1724652000}
+{"o":0.0000025648,"h":0.0000025759,"l":0.0000025177,"c":0.0000025243,"v":1412968.997858,"t":1724655600}
+{"o":0.0000025243,"h":0.0000025376,"l":0.0000024732,"c":0.0000024877,"v":571270.150993,"t":1724659200}
+{"o":0.0000024877,"h":0.000002508,"l":0.0000024553,"c":0.0000024562,"v":252431.733492,"t":1724662800}
+{"o":0.0000024562,"h":0.0000025359,"l":0.000002433,"c":0.0000025217,"v":1411654.7050600001,"t":1724666400}
+{"o":0.0000025217,"h":0.0000025483,"l":0.000002495,"c":0.0000025191,"v":562079.060621,"t":1724670000}
+{"o":0.0000025191,"h":0.0000025875,"l":0.0000024877,"c":0.0000025163,"v":990750.1265150001,"t":1724673600}
+{"o":0.0000025163,"h":0.0000025639,"l":0.0000024164,"c":0.0000024311,"v":4788886.422336,"t":1724677200}
+{"o":0.0000024311,"h":0.0000025395,"l":0.0000023032,"c":0.0000023671,"v":4625224.5020910008,"t":1724680800}
+{"o":0.0000023671,"h":0.0000024989,"l":0.0000022675,"c":0.0000024564,"v":11124268.5164459981,"t":1724684400}
+{"o":0.0000024564,"h":0.0000024671,"l":0.0000023853,"c":0.000002423,"v":1965284.119551,"t":1724688000}
+{"o":0.000002423,"h":0.0000024633,"l":0.000002246,"c":0.0000022537,"v":7945867.825633998,"t":1724691600}
+{"o":0.0000022537,"h":0.0000023179,"l":0.0000020819,"c":0.0000020879,"v":12478378.146786999,"t":1724695200}
+{"o":0.0000020879,"h":0.0000021054,"l":0.0000020111,"c":0.0000020248,"v":7846817.9904979998,"t":1724698800}
+{"o":0.0000020248,"h":0.0000021957,"l":0.0000020082,"c":0.0000021527,"v":7003874.3240230009,"t":1724702400}
+{"o":0.0000021527,"h":0.0000021856,"l":0.0000020738,"c":0.0000020997,"v":2286082.4919460001,"t":1724706000}
+{"o":0.0000020997,"h":0.0000021236,"l":0.0000020268,"c":0.0000020379,"v":3988547.5483169998,"t":1724709600}
+{"o":0.0000020379,"h":0.0000020622,"l":0.0000020127,"c":0.0000020274,"v":3310431.9142510002,"t":1724713200}
+{"o":0.0000020274,"h":0.0000021248,"l":0.0000020068,"c":0.0000020987,"v":4062917.5576309999,"t":1724716800}
+{"o":0.0000020987,"h":0.0000021477,"l":0.0000020806,"c":0.0000021362,"v":2495437.323596999,"t":1724720400}
+{"o":0.0000021362,"h":0.0000021455,"l":0.0000021151,"c":0.0000021257,"v":668786.235928,"t":1724724000}
+{"o":0.0000021257,"h":0.0000022568,"l":0.00000212,"c":0.0000022405,"v":3591874.5166599993,"t":1724727600}
+{"o":0.0000022405,"h":0.0000022491,"l":0.0000022228,"c":0.000002229,"v":308656.665721,"t":1724731200}
+{"o":0.000002229,"h":0.0000023537,"l":0.0000022098,"c":0.0000023413,"v":4654893.8744900003,"t":1724734800}
+{"o":0.0000023413,"h":0.0000023679,"l":0.0000021473,"c":0.0000021646,"v":6362094.4254419999,"t":1724738400}
+{"o":0.0000021646,"h":0.0000021958,"l":0.0000021607,"c":0.0000021731,"v":489057.741244,"t":1724742000}
+{"o":0.0000021731,"h":0.0000021887,"l":0.0000021556,"c":0.0000021707,"v":112736.843096,"t":1724745600}
+{"o":0.0000021707,"h":0.0000022068,"l":0.0000021573,"c":0.0000022023,"v":3125333.4481820008,"t":1724749200}
+{"o":0.0000022023,"h":0.0000022508,"l":0.0000021422,"c":0.000002182,"v":3095694.2236010004,"t":1724752800}
+{"o":0.000002182,"h":0.000002205,"l":0.000002132,"c":0.0000021415,"v":1574932.910837,"t":1724756400}
+{"o":0.0000021415,"h":0.0000021625,"l":0.000002102,"c":0.0000021045,"v":1693366.3880769999,"t":1724760000}
+{"o":0.0000021045,"h":0.0000021155,"l":0.0000020225,"c":0.0000020476,"v":2481677.3734240001,"t":1724763600}
+{"o":0.0000020476,"h":0.0000020697,"l":0.0000020146,"c":0.0000020453,"v":176267.283424,"t":1724767200}
+{"o":0.0000020453,"h":0.0000020532,"l":0.0000019401,"c":0.0000019545,"v":4024573.96441,"t":1724770800}
+{"o":0.0000019545,"h":0.0000019701,"l":0.0000018404,"c":0.0000018752,"v":7615055.4682229999,"t":1724774400}
+{"o":0.0000018752,"h":0.0000019567,"l":0.0000018389,"c":0.0000019378,"v":4344734.6597429998,"t":1724778000}
+{"o":0.0000019378,"h":0.0000024766,"l":0.0000019301,"c":0.0000019903,"v":39382067.1151310056,"t":1724781600}
+{"o":0.0000019903,"h":0.0000020035,"l":0.0000019614,"c":0.0000019841,"v":1839437.3677360001,"t":1724785200}
+{"o":0.0000019841,"h":0.0000019969,"l":0.0000019547,"c":0.000001968,"v":1400381.619648,"t":1724788800}
+{"o":0.000001968,"h":0.0000020553,"l":0.0000019121,"c":0.0000019757,"v":948172.755409,"t":1724792400}
+{"o":0.0000019757,"h":0.0000020498,"l":0.0000018233,"c":0.0000019358,"v":10149496.8392229993,"t":1724796000}
+{"o":0.0000019358,"h":0.0000019522,"l":0.0000018966,"c":0.00000191,"v":2642176.4895930002,"t":1724799600}
+{"o":0.00000191,"h":0.0000019292,"l":0.0000018362,"c":0.0000018622,"v":3518432.3942980007,"t":1724803200}
+{"o":0.0000018622,"h":0.00000187,"l":0.0000018059,"c":0.0000018111,"v":1791461.83451,"t":1724806800}
+{"o":0.0000018111,"h":0.0000018471,"l":0.0000018101,"c":0.000001822,"v":676716.345451,"t":1724810400}
+{"o":0.000001822,"h":0.0000018584,"l":0.0000018031,"c":0.0000018384,"v":1296509.4329700002,"t":1724814000}
+{"o":0.0000018384,"h":0.0000018502,"l":0.000001789,"c":0.0000018018,"v":2944502.1532689999,"t":1724817600}
+{"o":0.0000018018,"h":0.0000018143,"l":0.0000017816,"c":0.0000018084,"v":238951.90495,"t":1724821200}
+{"o":0.0000018084,"h":0.0000018134,"l":0.0000017739,"c":0.0000017781,"v":952647.5991600002,"t":1724824800}
+{"o":0.0000017781,"h":0.0000018241,"l":0.0000016955,"c":0.0000017363,"v":3454223.99456,"t":1724828400}
+{"o":0.0000017363,"h":0.0000017686,"l":0.000001705,"c":0.0000017414,"v":1338397.7989240002,"t":1724832000}
+{"o":0.0000017414,"h":0.0000018125,"l":0.0000016976,"c":0.0000017755,"v":2508459.0738870003,"t":1724835600}
+{"o":0.0000017755,"h":0.0000017942,"l":0.0000017662,"c":0.0000017865,"v":291325.353402,"t":1724839200}
+{"o":0.0000017865,"h":0.0000017962,"l":0.0000017574,"c":0.0000017867,"v":1910232.0459360001,"t":1724842800}
+{"o":0.0000017867,"h":0.0000018215,"l":0.0000017698,"c":0.0000018103,"v":1245024.8433629998,"t":1724846400}
+{"o":0.0000018103,"h":0.0000018431,"l":0.0000017773,"c":0.0000018098,"v":712464.1003220001,"t":1724850000}
+{"o":0.0000018098,"h":0.0000018368,"l":0.0000017652,"c":0.0000017894,"v":1228950.1461279998,"t":1724853600}
+{"o":0.0000017894,"h":0.0000018163,"l":0.0000017626,"c":0.0000017751,"v":1557305.205816,"t":1724857200}
+{"o":0.0000017751,"h":0.0000018256,"l":0.0000017275,"c":0.000001749,"v":1861724.3404259996,"t":1724860800}
+{"o":0.000001749,"h":0.0000017906,"l":0.0000017438,"c":0.000001778,"v":2244530.0828049998,"t":1724864400}
+{"o":0.000001778,"h":0.0000018017,"l":0.0000017309,"c":0.0000017412,"v":5056589.7407930009,"t":1724868000}
+{"o":0.0000017412,"h":0.0000017983,"l":0.0000017278,"c":0.0000017909,"v":1214304.7982620001,"t":1724871600}
+{"o":0.0000017909,"h":0.0000018325,"l":0.0000017363,"c":0.0000018037,"v":7362574.5301650008,"t":1724875200}
+{"o":0.0000018037,"h":0.0000018394,"l":0.0000017866,"c":0.0000018261,"v":1385676.803359,"t":1724878800}
+{"o":0.0000018261,"h":0.0000018455,"l":0.0000017786,"c":0.0000017807,"v":1381790.9650969999,"t":1724882400}
+{"o":0.0000017807,"h":0.0000018552,"l":0.0000017708,"c":0.0000018436,"v":2551889.8369640005,"t":1724886000}
+{"o":0.0000018436,"h":0.0000018598,"l":0.0000018125,"c":0.0000018228,"v":1965062.9380119999,"t":1724889600}
+{"o":0.0000018228,"h":0.0000018498,"l":0.0000018099,"c":0.0000018351,"v":1031072.034799,"t":1724893200}
+{"o":0.0000018351,"h":0.000001856,"l":0.000001827,"c":0.0000018367,"v":2436420.4764640005,"t":1724896800}
+{"o":0.0000018367,"h":0.0000019004,"l":0.0000018335,"c":0.0000018514,"v":3933347.2515909988,"t":1724900400}
+{"o":0.0000018514,"h":0.0000018631,"l":0.0000018423,"c":0.0000018484,"v":700191.514996,"t":1724904000}
+{"o":0.0000018484,"h":0.0000018571,"l":0.000001831,"c":0.0000018426,"v":943822.289187,"t":1724907600}
+{"o":0.0000018426,"h":0.0000018638,"l":0.0000018288,"c":0.0000018436,"v":582049.5644570001,"t":1724911200}
+{"o":0.0000018436,"h":0.0000020909,"l":0.00000184,"c":0.0000020323,"v":26125047.4455029964,"t":1724914800}
+{"o":0.0000020323,"h":0.0000020417,"l":0.000001844,"c":0.0000018469,"v":11642039.135615997,"t":1724918400}
+{"o":0.0000018469,"h":0.0000018564,"l":0.0000018224,"c":0.0000018513,"v":2906466.3033230002,"t":1724922000}
+{"o":0.0000018513,"h":0.0000018786,"l":0.0000018449,"c":0.0000018688,"v":2951653.7958069993,"t":1724925600}
+{"o":0.0000018688,"h":0.000001904,"l":0.000001847,"c":0.0000018971,"v":2065369.5593759993,"t":1724929200}
+{"o":0.0000018971,"h":0.0000019118,"l":0.0000018727,"c":0.0000018956,"v":1034995.499221,"t":1724932800}
+{"o":0.0000018956,"h":0.0000020415,"l":0.0000018913,"c":0.0000020033,"v":13697086.3914600052,"t":1724936400}
+{"o":0.0000020033,"h":0.0000023053,"l":0.0000019977,"c":0.000002141,"v":27995225.7320170067,"t":1724940000}
+{"o":0.000002141,"h":0.0000023027,"l":0.0000021115,"c":0.0000022788,"v":10627801.9123849999,"t":1724943600}
+{"o":0.0000022788,"h":0.0000023964,"l":0.0000021516,"c":0.0000022386,"v":21964321.2326289937,"t":1724947200}
+{"o":0.0000022386,"h":0.0000022539,"l":0.0000021588,"c":0.0000021713,"v":5927007.7190840002,"t":1724950800}
+{"o":0.0000021713,"h":0.0000022819,"l":0.0000019811,"c":0.0000020484,"v":9335435.6157029998,"t":1724954400}
+{"o":0.0000020484,"h":0.0000021112,"l":0.0000020233,"c":0.0000020579,"v":2612502.9609530033,"t":1724958000}
+{"o":0.0000020579,"h":0.0000020733,"l":0.0000019619,"c":0.0000019892,"v":3363221.9205829999,"t":1724961600}
+{"o":0.0000019892,"h":0.0000020033,"l":0.0000019186,"c":0.0000019311,"v":2485144.7528030002,"t":1724965200}
+{"o":0.0000019311,"h":0.0000020291,"l":0.0000019206,"c":0.0000019815,"v":5495442.5496729994,"t":1724968800}
+{"o":0.0000019815,"h":0.0000020301,"l":0.0000019656,"c":0.0000020018,"v":4031246.8025170006,"t":1724972400}
+{"o":0.0000020018,"h":0.0000020211,"l":0.0000019721,"c":0.0000019987,"v":1011826.6491799999,"t":1724976000}
+{"o":0.0000019987,"h":0.0000020656,"l":0.0000019938,"c":0.0000020486,"v":2471695.2518409993,"t":1724979600}
+{"o":0.0000020486,"h":0.0000020722,"l":0.0000020154,"c":0.000002031,"v":1283656.1867809996,"t":1724983200}
+{"o":0.000002031,"h":0.0000020698,"l":0.0000020236,"c":0.0000020568,"v":1665395.0207450001,"t":1724986800}
+{"o":0.0000020568,"h":0.000002095,"l":0.0000020398,"c":0.0000020887,"v":1194024.026232,"t":1724990400}
+{"o":0.0000020887,"h":0.0000021181,"l":0.0000020693,"c":0.0000021015,"v":1518361.4185459998,"t":1724994000}
+{"o":0.0000021015,"h":0.0000021557,"l":0.0000020766,"c":0.0000021226,"v":796912.297703,"t":1724997600}
+{"o":0.0000021226,"h":0.0000021317,"l":0.0000020315,"c":0.0000020436,"v":3169031.7889709999,"t":1725001200}
+{"o":0.0000020436,"h":0.0000020499,"l":0.0000019784,"c":0.0000020079,"v":13210162.636136001,"t":1725004800}
+{"o":0.0000020079,"h":0.0000020272,"l":0.0000019917,"c":0.0000020202,"v":362511.481839,"t":1725008400}
+{"o":0.0000020202,"h":0.0000020857,"l":0.0000020109,"c":0.0000020195,"v":4419489.238961,"t":1725012000}
+{"o":0.0000020195,"h":0.0000020353,"l":0.0000019953,"c":0.0000020103,"v":316307.051826,"t":1725015600}
+{"o":0.0000020103,"h":0.000002017,"l":0.0000019697,"c":0.0000019965,"v":613187.6557110001,"t":1725019200}
+{"o":0.0000019965,"h":0.000002079,"l":0.0000019871,"c":0.0000020151,"v":2015052.2091580001,"t":1725022800}
+{"o":0.0000020151,"h":0.0000020842,"l":0.0000019314,"c":0.0000019971,"v":3671156.6084940005,"t":1725026400}
+{"o":0.0000019971,"h":0.0000020511,"l":0.0000017939,"c":0.0000018357,"v":9674568.4544329979,"t":1725030000}
+{"o":0.0000018357,"h":0.000001877,"l":0.000001804,"c":0.0000018124,"v":1677250.9739020001,"t":1725033600}
+{"o":0.0000018124,"h":0.0000019224,"l":0.0000017992,"c":0.0000018673,"v":11745609.5220629983,"t":1725037200}
+{"o":0.0000018673,"h":0.000001906,"l":0.0000018207,"c":0.0000018652,"v":2526727.6878490001,"t":1725040800}
+{"o":0.0000018652,"h":0.0000018919,"l":0.0000018463,"c":0.000001861,"v":532136.833258,"t":1725044400}
+{"o":0.000001861,"h":0.0000018655,"l":0.0000018001,"c":0.0000018028,"v":4255344.4158079997,"t":1725048000}
+{"o":0.0000018028,"h":0.0000018058,"l":0.000001766,"c":0.0000017872,"v":1318487.1713480002,"t":1725051600}
+{"o":0.0000017872,"h":0.0000018146,"l":0.0000017675,"c":0.000001797,"v":215988.947059,"t":1725055200}
+{"o":0.000001797,"h":0.0000018993,"l":0.0000017116,"c":0.0000018938,"v":15501569.5969130043,"t":1725058800}
+{"o":0.0000018938,"h":0.0000019362,"l":0.0000018755,"c":0.0000018875,"v":2734883.9700039998,"t":1725062400}
+{"o":0.0000018875,"h":0.0000019032,"l":0.0000018849,"c":0.0000018978,"v":547596.34146,"t":1725066000}
+{"o":0.0000018978,"h":0.0000019075,"l":0.0000018847,"c":0.0000018847,"v":799324.114483,"t":1725069600}
+{"o":0.0000018847,"h":0.0000018867,"l":0.0000018443,"c":0.0000018726,"v":3960724.6981260004,"t":1725073200}
+{"o":0.0000018726,"h":0.0000018736,"l":0.0000017151,"c":0.0000017202,"v":7712281.8287220001,"t":1725076800}
+{"o":0.0000017202,"h":0.0000017481,"l":0.0000017199,"c":0.0000017389,"v":3164534.2952419999,"t":1725080400}
+{"o":0.0000017389,"h":0.0000017619,"l":0.0000017156,"c":0.0000017547,"v":1879696.5760999999,"t":1725084000}
+{"o":0.0000017547,"h":0.0000017617,"l":0.000001752,"c":0.0000017588,"v":17553.0,"t":1725087600}
+{"o":0.0000017588,"h":0.0000017859,"l":0.000001745,"c":0.0000017692,"v":928687.236029,"t":1725091200}
+{"o":0.0000017692,"h":0.0000017786,"l":0.0000017449,"c":0.0000017498,"v":74947.960457,"t":1725094800}
+{"o":0.0000017498,"h":0.0000017647,"l":0.0000017301,"c":0.0000017347,"v":1104727.093438,"t":1725098400}
+{"o":0.0000017347,"h":0.0000017391,"l":0.0000017317,"c":0.0000017362,"v":0.0,"t":1725102000}
+{"o":0.0000017362,"h":0.0000017417,"l":0.0000017065,"c":0.0000017201,"v":1060556.562531,"t":1725105600}
+{"o":0.0000017201,"h":0.0000017341,"l":0.0000016771,"c":0.0000016924,"v":1533895.6656780001,"t":1725109200}
+{"o":0.0000016924,"h":0.0000016965,"l":0.0000016717,"c":0.0000016758,"v":506202.168052,"t":1725112800}
+{"o":0.0000016758,"h":0.0000017623,"l":0.0000016708,"c":0.0000017536,"v":3865147.1830879999,"t":1725116400}
+{"o":0.0000017536,"h":0.0000017668,"l":0.0000017205,"c":0.000001761,"v":2713309.37775,"t":1725120000}
+{"o":0.000001761,"h":0.0000017764,"l":0.0000017407,"c":0.0000017482,"v":33003.877134,"t":1725123600}
+{"o":0.0000017482,"h":0.0000017636,"l":0.0000017019,"c":0.0000017159,"v":2450425.292626,"t":1725127200}
+{"o":0.0000017159,"h":0.0000017321,"l":0.0000017103,"c":0.0000017276,"v":1563825.3906179999,"t":1725130800}
+{"o":0.0000017276,"h":0.0000017809,"l":0.0000017159,"c":0.0000017594,"v":3712950.700579999,"t":1725134400}
+{"o":0.0000017594,"h":0.0000018035,"l":0.0000017472,"c":0.0000017824,"v":2489569.8761829999,"t":1725138000}
+{"o":0.0000017824,"h":0.0000018594,"l":0.0000017775,"c":0.0000018447,"v":3279111.2543289997,"t":1725141600}
+{"o":0.0000018447,"h":0.0000018516,"l":0.0000017639,"c":0.0000017808,"v":4283723.2981819985,"t":1725145200}
+{"o":0.0000017808,"h":0.0000018183,"l":0.0000017747,"c":0.0000018132,"v":3800390.6223940002,"t":1725148800}
+{"o":0.0000018132,"h":0.0000018418,"l":0.0000018112,"c":0.0000018371,"v":0.0,"t":1725152400}
+{"o":0.0000018371,"h":0.0000018476,"l":0.0000017832,"c":0.0000017833,"v":1639410.2515360001,"t":1725156000}
+{"o":0.0000017833,"h":0.0000017869,"l":0.0000017769,"c":0.0000017815,"v":0.0,"t":1725159600}
+{"o":0.0000017815,"h":0.0000017916,"l":0.0000017661,"c":0.0000017743,"v":671737.931659,"t":1725163200}
+{"o":0.0000017743,"h":0.0000018106,"l":0.0000016793,"c":0.0000017092,"v":3863935.7768039992,"t":1725166800}
+{"o":0.0000017092,"h":0.0000017102,"l":0.0000016606,"c":0.0000016724,"v":4329522.2282389998,"t":1725170400}
+{"o":0.0000016724,"h":0.0000016843,"l":0.0000016684,"c":0.0000016742,"v":184147.034004,"t":1725174000}
+{"o":0.0000016742,"h":0.0000016951,"l":0.0000016522,"c":0.0000016708,"v":427808.742547,"t":1725177600}
+{"o":0.0000016708,"h":0.0000016836,"l":0.0000016485,"c":0.0000016706,"v":167266.154396,"t":1725181200}
+{"o":0.0000016706,"h":0.0000016937,"l":0.0000016316,"c":0.0000016431,"v":4400728.2829640005,"t":1725184800}
+{"o":0.0000016431,"h":0.0000016552,"l":0.0000015975,"c":0.0000015985,"v":6790770.4566780003,"t":1725188400}
+{"o":0.0000015985,"h":0.0000017361,"l":0.0000015954,"c":0.0000016967,"v":13612437.8440730013,"t":1725192000}
+{"o":0.0000016967,"h":0.0000017189,"l":0.0000016128,"c":0.000001614,"v":6196818.3673830014,"t":1725195600}
+{"o":0.000001614,"h":0.0000017127,"l":0.0000016007,"c":0.0000016626,"v":7763800.0932489997,"t":1725199200}
+{"o":0.0000016626,"h":0.0000016929,"l":0.000001626,"c":0.0000016581,"v":716083.9439099999,"t":1725202800}
+{"o":0.0000016581,"h":0.0000017047,"l":0.0000016398,"c":0.0000016611,"v":3187643.4847519998,"t":1725206400}
+{"o":0.0000016611,"h":0.0000016848,"l":0.0000016473,"c":0.0000016624,"v":409036.273746,"t":1725210000}
+{"o":0.0000016624,"h":0.0000017074,"l":0.0000016303,"c":0.000001678,"v":803135.617979,"t":1725213600}
+{"o":0.000001678,"h":0.000001783,"l":0.0000016637,"c":0.0000017554,"v":6081506.099342999,"t":1725217200}
+{"o":0.0000017554,"h":0.0000017661,"l":0.0000016771,"c":0.0000016918,"v":4279657.9542140001,"t":1725220800}
+{"o":0.0000016918,"h":0.0000017153,"l":0.0000016587,"c":0.0000016913,"v":4277177.4957380006,"t":1725224400}
+{"o":0.0000016913,"h":0.0000017688,"l":0.0000016357,"c":0.0000016971,"v":3004655.2647279999,"t":1725228000}
+{"o":0.0000016971,"h":0.0000017193,"l":0.0000016358,"c":0.0000016612,"v":977235.075632,"t":1725231600}
+{"o":0.0000016612,"h":0.0000016639,"l":0.0000016351,"c":0.0000016445,"v":40439.887649,"t":1725235200}
+{"o":0.0000016445,"h":0.0000016505,"l":0.0000014982,"c":0.0000015158,"v":19480885.0787629969,"t":1725238800}
+{"o":0.0000015158,"h":0.0000015713,"l":0.0000015051,"c":0.0000015613,"v":2800241.535408,"t":1725242400}
+{"o":0.0000015613,"h":0.0000015836,"l":0.0000015464,"c":0.0000015716,"v":1266903.5442020004,"t":1725246000}
+{"o":0.0000015716,"h":0.0000016102,"l":0.000001537,"c":0.0000015739,"v":356611.604065,"t":1725249600}
+{"o":0.0000015739,"h":0.0000016129,"l":0.0000015195,"c":0.0000015923,"v":5205568.5653910004,"t":1725253200}
+{"o":0.0000015923,"h":0.0000016023,"l":0.0000015726,"c":0.000001584,"v":5023.098445,"t":1725256800}
+{"o":0.000001584,"h":0.0000016081,"l":0.0000015065,"c":0.0000015271,"v":4534478.9857970001,"t":1725260400}
+{"o":0.0000015271,"h":0.0000015749,"l":0.0000014834,"c":0.0000015353,"v":3705919.0658110003,"t":1725264000}
+{"o":0.0000015353,"h":0.000001546,"l":0.000001513,"c":0.0000015144,"v":2.0,"t":1725267600}
+{"o":0.0000015144,"h":0.0000016332,"l":0.0000015003,"c":0.0000016224,"v":4933667.5529570002,"t":1725271200}
+{"o":0.0000016224,"h":0.0000016285,"l":0.0000015828,"c":0.0000015933,"v":1442688.924172,"t":1725274800}
+{"o":0.0000015933,"h":0.0000016029,"l":0.0000015807,"c":0.0000015959,"v":263466.671417,"t":1725278400}
+{"o":0.0000015959,"h":0.0000016134,"l":0.0000015784,"c":0.0000015984,"v":39894.927212,"t":1725282000}
+{"o":0.0000015984,"h":0.0000016271,"l":0.0000015684,"c":0.0000015922,"v":207406.852362,"t":1725285600}
+{"o":0.0000015922,"h":0.0000016041,"l":0.0000015857,"c":0.0000016017,"v":194426.007851,"t":1725289200}
+{"o":0.0000016017,"h":0.0000016117,"l":0.0000013439,"c":0.0000014085,"v":33471005.1652099974,"t":1725292800}
+{"o":0.0000014085,"h":0.0000014788,"l":0.0000013903,"c":0.0000014633,"v":5629482.9097540006,"t":1725296400}
+{"o":0.0000014633,"h":0.0000014721,"l":0.0000014237,"c":0.00000143,"v":4342668.0570689999,"t":1725300000}
+{"o":0.00000143,"h":0.0000014578,"l":0.000001419,"c":0.0000014555,"v":3279570.2521369997,"t":1725303600}
+{"o":0.0000014555,"h":0.0000014687,"l":0.0000014189,"c":0.000001448,"v":4190175.3872680003,"t":1725307200}
+{"o":0.000001448,"h":0.0000014718,"l":0.0000014407,"c":0.0000014598,"v":3736838.8184140008,"t":1725310800}
+{"o":0.0000014598,"h":0.0000014635,"l":0.0000014173,"c":0.0000014216,"v":5514240.7238559993,"t":1725314400}
+{"o":0.0000014216,"h":0.0000014372,"l":0.0000012916,"c":0.0000013291,"v":23184190.0738229975,"t":1725318000}
+{"o":0.0000013291,"h":0.0000013363,"l":0.000001259,"c":0.0000013096,"v":19180439.0209710039,"t":1725321600}
+{"o":0.0000013096,"h":0.0000013208,"l":0.0000012404,"c":0.0000012408,"v":5322393.0026629996,"t":1725325200}
+{"o":0.0000012408,"h":0.00000131,"l":0.0000012232,"c":0.0000013059,"v":8586769.7954239994,"t":1725328800}
+{"o":0.0000013059,"h":0.0000013324,"l":0.0000012968,"c":0.0000013147,"v":6184864.1011220003,"t":1725332400}
+{"o":0.0000013147,"h":0.0000013244,"l":0.0000012465,"c":0.0000012632,"v":4622679.9023249997,"t":1725336000}
+{"o":0.0000012632,"h":0.0000012994,"l":0.0000012565,"c":0.000001284,"v":3555721.6052780002,"t":1725339600}
+{"o":0.000001284,"h":0.0000012981,"l":0.0000012363,"c":0.0000012497,"v":4800468.3162439996,"t":1725343200}
+{"o":0.0000012497,"h":0.0000012606,"l":0.000001239,"c":0.000001248,"v":1039449.4249399999,"t":1725346800}
+{"o":0.000001248,"h":0.0000012733,"l":0.0000012466,"c":0.0000012597,"v":1198089.6522510001,"t":1725350400}
+{"o":0.0000012597,"h":0.0000013707,"l":0.0000012522,"c":0.0000013244,"v":14652670.4644020032,"t":1725354000}
+{"o":0.0000013244,"h":0.0000013329,"l":0.0000013162,"c":0.0000013258,"v":1189980.7949370001,"t":1725357600}
+{"o":0.0000013258,"h":0.000001328,"l":0.0000013098,"c":0.0000013177,"v":826659.3193900001,"t":1725361200}
+{"o":0.0000013177,"h":0.0000013356,"l":0.0000013061,"c":0.0000013209,"v":730940.9912630001,"t":1725364800}
+{"o":0.0000013209,"h":0.0000013599,"l":0.0000012789,"c":0.0000013099,"v":2228303.7573909997,"t":1725368400}
+{"o":0.0000013099,"h":0.0000013251,"l":0.0000012561,"c":0.0000012687,"v":4101612.8084229995,"t":1725372000}
+{"o":0.0000012687,"h":0.0000012831,"l":0.0000012227,"c":0.0000012379,"v":4558119.5512060001,"t":1725375600}
+{"o":0.0000012379,"h":0.0000012459,"l":0.0000012287,"c":0.0000012394,"v":331206.991043,"t":1725379200}
+{"o":0.0000012394,"h":0.0000012603,"l":0.0000012174,"c":0.0000012559,"v":1332826.8186740002,"t":1725382800}
+{"o":0.0000012559,"h":0.0000012595,"l":0.0000012319,"c":0.0000012342,"v":1109958.281501,"t":1725386400}
+{"o":0.0000012342,"h":0.0000012503,"l":0.0000012227,"c":0.0000012438,"v":1117933.701597,"t":1725390000}
+{"o":0.0000012438,"h":0.0000012522,"l":0.0000012319,"c":0.0000012414,"v":162657.697103,"t":1725393600}
+{"o":0.0000012414,"h":0.0000012579,"l":0.0000012339,"c":0.0000012391,"v":444915.066335,"t":1725397200}
+{"o":0.0000012391,"h":0.0000012633,"l":0.0000012355,"c":0.0000012623,"v":1816807.592166,"t":1725400800}
+{"o":0.0000012623,"h":0.0000013048,"l":0.0000011444,"c":0.0000011882,"v":25312579.0367760025,"t":1725404400}
+{"o":0.0000011882,"h":0.0000012479,"l":0.0000011765,"c":0.000001215,"v":2082810.3181970003,"t":1725408000}
+{"o":0.000001215,"h":0.0000013128,"l":0.0000011337,"c":0.0000012597,"v":16565570.9486449994,"t":1725411600}
+{"o":0.0000012597,"h":0.0000012662,"l":0.0000012291,"c":0.000001242,"v":2616516.687928,"t":1725415200}
+{"o":0.000001242,"h":0.0000012568,"l":0.0000012338,"c":0.0000012506,"v":792003.8307920001,"t":1725418800}
+{"o":0.0000012506,"h":0.0000012584,"l":0.0000012362,"c":0.0000012374,"v":733812.3676740001,"t":1725422400}
+{"o":0.0000012374,"h":0.0000012942,"l":0.0000012329,"c":0.000001292,"v":4307292.9378230004,"t":1725426000}
+{"o":0.000001292,"h":0.0000013217,"l":0.0000012712,"c":0.0000013053,"v":1528516.3397679999,"t":1725429600}
+{"o":0.0000013053,"h":0.0000013279,"l":0.0000012716,"c":0.0000012928,"v":1868897.8806169999,"t":1725433200}
+{"o":0.0000012928,"h":0.0000012979,"l":0.0000012675,"c":0.0000012751,"v":1416967.861888,"t":1725436800}
+{"o":0.0000012751,"h":0.0000012811,"l":0.0000011929,"c":0.0000012036,"v":11343950.2031650003,"t":1725440400}
+{"o":0.0000012036,"h":0.000001214,"l":0.0000011385,"c":0.0000011576,"v":7495733.4807279967,"t":1725444000}
+{"o":0.0000011576,"h":0.0000011656,"l":0.000001145,"c":0.0000011523,"v":1479610.8773070001,"t":1725447600}
+{"o":0.0000011523,"h":0.0000011679,"l":0.0000011428,"c":0.0000011614,"v":310338.0900739999,"t":1725451200}
+{"o":0.0000011614,"h":0.0000011681,"l":0.0000011428,"c":0.0000011484,"v":431450.949706,"t":1725454800}
+{"o":0.0000011484,"h":0.0000012077,"l":0.0000011062,"c":0.0000011197,"v":11136752.6194250025,"t":1725458400}
+{"o":0.0000011197,"h":0.0000011442,"l":0.0000011086,"c":0.0000011268,"v":2863857.8211920005,"t":1725462000}
+{"o":0.0000011268,"h":0.0000011561,"l":0.0000011168,"c":0.0000011455,"v":706874.0279300001,"t":1725465600}
+{"o":0.0000011455,"h":0.0000011569,"l":0.0000011245,"c":0.0000011376,"v":1503521.693274,"t":1725469200}
+{"o":0.0000011376,"h":0.0000011377,"l":0.0000011291,"c":0.0000011334,"v":650575.3651309999,"t":1725472800}
+{"o":0.0000011334,"h":0.0000011361,"l":0.0000011263,"c":0.0000011315,"v":0.0,"t":1725476400}
+{"o":0.0000011315,"h":0.0000011347,"l":0.0000011228,"c":0.0000011247,"v":8131.053637,"t":1725480000}
+{"o":0.0000011247,"h":0.0000011335,"l":0.0000011199,"c":0.0000011279,"v":28903.230242,"t":1725483600}
+{"o":0.0000011279,"h":0.0000011619,"l":0.0000011245,"c":0.0000011565,"v":2300227.0885239998,"t":1725487200}
+{"o":0.0000011565,"h":0.0000011638,"l":0.000001147,"c":0.0000011581,"v":445872.4131380001,"t":1725490800}
+{"o":0.0000011581,"h":0.0000011639,"l":0.0000011439,"c":0.0000011566,"v":345391.819673,"t":1725494400}
+{"o":0.0000011566,"h":0.0000012518,"l":0.0000011448,"c":0.0000012039,"v":10047355.637027001,"t":1725498000}
+{"o":0.0000012039,"h":0.0000012558,"l":0.0000011056,"c":0.0000011341,"v":16144351.3421870004,"t":1725501600}
+{"o":0.0000011341,"h":0.0000011496,"l":0.0000011182,"c":0.000001133,"v":1478954.5067730001,"t":1725505200}
+{"o":0.000001133,"h":0.0000011846,"l":0.0000011107,"c":0.0000011655,"v":3366983.1418939997,"t":1725508800}
+{"o":0.0000011655,"h":0.0000011768,"l":0.0000011086,"c":0.0000011192,"v":5275374.6067019999,"t":1725512400}
+{"o":0.0000011192,"h":0.0000011322,"l":0.0000010909,"c":0.0000010956,"v":596293.1065380001,"t":1725516000}
+{"o":0.0000010956,"h":0.0000011406,"l":0.0000010851,"c":0.0000011245,"v":5744550.7857219996,"t":1725519600}
+{"o":0.0000011245,"h":0.0000011483,"l":0.0000011184,"c":0.000001143,"v":1499934.0527260001,"t":1725523200}
+{"o":0.000001143,"h":0.0000011663,"l":0.0000011421,"c":0.0000011545,"v":1128061.4932300001,"t":1725526800}
+{"o":0.0000011545,"h":0.0000011756,"l":0.00000115,"c":0.0000011635,"v":1386092.0096010002,"t":1725530400}
+{"o":0.0000011635,"h":0.0000011802,"l":0.000001158,"c":0.0000011703,"v":967146.5144140001,"t":1725534000}
+{"o":0.0000011703,"h":0.0000011812,"l":0.0000011307,"c":0.000001137,"v":3303367.2572550001,"t":1725537600}
+{"o":0.000001137,"h":0.000001141,"l":0.000001124,"c":0.0000011294,"v":90675.629174,"t":1725541200}
+{"o":0.0000011294,"h":0.0000011519,"l":0.0000011029,"c":0.000001132,"v":875638.5821240001,"t":1725544800}
+{"o":0.000001132,"h":0.0000011501,"l":0.0000010992,"c":0.0000011138,"v":1950987.6599689999,"t":1725548400}
+{"o":0.0000011138,"h":0.0000011238,"l":0.0000011052,"c":0.0000011171,"v":645145.163118,"t":1725552000}
+{"o":0.0000011171,"h":0.0000011208,"l":0.0000009995,"c":0.0000010894,"v":28478554.2489199974,"t":1725555600}
+{"o":0.0000010894,"h":0.0000010983,"l":0.0000010773,"c":0.0000010818,"v":1530150.7967940001,"t":1725559200}
+{"o":0.0000010818,"h":0.0000011078,"l":0.0000010369,"c":0.0000010548,"v":5445625.9743559994,"t":1725562800}
+{"o":0.0000010548,"h":0.0000010695,"l":0.0000010499,"c":0.000001067,"v":586943.611148,"t":1725566400}
+{"o":0.000001067,"h":0.0000011755,"l":0.0000010499,"c":0.0000010693,"v":23161576.8906750008,"t":1725570000}
+{"o":0.0000010693,"h":0.0000010781,"l":0.0000010659,"c":0.0000010685,"v":0.0,"t":1725573600}
+{"o":0.0000010685,"h":0.0000010726,"l":0.0000010671,"c":0.0000010698,"v":0.0,"t":1725577200}
+{"o":0.0000010698,"h":0.0000010839,"l":0.0000010659,"c":0.0000010718,"v":237750.93563,"t":1725580800}
+{"o":0.0000010718,"h":0.0000010775,"l":0.0000010621,"c":0.0000010651,"v":0.0,"t":1725584400}
+{"o":0.0000010651,"h":0.000001102,"l":0.0000010551,"c":0.0000010859,"v":3382684.1186310002,"t":1725588000}
+{"o":0.0000010859,"h":0.0000010958,"l":0.0000010832,"c":0.0000010923,"v":464975.4724420001,"t":1725591600}
+{"o":0.0000010923,"h":0.0000011321,"l":0.0000010881,"c":0.0000011316,"v":4857413.7856999999,"t":1725595200}
+{"o":0.0000011316,"h":0.0000011394,"l":0.0000011229,"c":0.000001127,"v":283272.57084,"t":1725598800}
+{"o":0.000001127,"h":0.0000011456,"l":0.0000011252,"c":0.0000011409,"v":1234626.3830200001,"t":1725602400}
+{"o":0.0000011409,"h":0.0000011767,"l":0.0000011133,"c":0.0000011321,"v":586695.234023,"t":1725606000}
+{"o":0.0000011321,"h":0.0000011378,"l":0.0000011209,"c":0.0000011266,"v":1509070.3970270003,"t":1725609600}
+{"o":0.0000011266,"h":0.0000011282,"l":0.0000011173,"c":0.0000011187,"v":0.0,"t":1725613200}
+{"o":0.0000011187,"h":0.0000011368,"l":0.0000011036,"c":0.0000011085,"v":3408379.0250619999,"t":1725616800}
+{"o":0.0000011085,"h":0.0000011142,"l":0.0000011068,"c":0.0000011101,"v":0.0,"t":1725620400}
+{"o":0.0000011101,"h":0.0000011429,"l":0.0000010783,"c":0.0000011015,"v":3785050.3924910007,"t":1725624000}
+{"o":0.0000011015,"h":0.0000011407,"l":0.0000010913,"c":0.0000011195,"v":584239.514794,"t":1725627600}
+{"o":0.0000011195,"h":0.0000011448,"l":0.0000010779,"c":0.0000010934,"v":1381082.9260410001,"t":1725631200}
+{"o":0.0000010934,"h":0.0000011143,"l":0.000001022,"c":0.0000010422,"v":6675742.6606490007,"t":1725634800}
+{"o":0.0000010422,"h":0.0000010838,"l":0.0000010123,"c":0.0000010272,"v":6078752.262631001,"t":1725638400}
+{"o":0.0000010272,"h":0.0000010505,"l":0.0000010154,"c":0.0000010399,"v":7593.319138,"t":1725642000}
+{"o":0.0000010399,"h":0.0000010568,"l":0.0000010164,"c":0.000001051,"v":2038889.8829730002,"t":1725645600}
+{"o":0.000001051,"h":0.0000011061,"l":0.0000010399,"c":0.0000010739,"v":9889886.2008679975,"t":1725649200}
+{"o":0.0000010739,"h":0.0000011165,"l":0.0000010663,"c":0.0000011131,"v":898449.666756,"t":1725652800}
+{"o":0.0000011131,"h":0.0000011189,"l":0.0000010156,"c":0.0000010198,"v":7793869.1608970007,"t":1725656400}
+{"o":0.0000010198,"h":0.0000010725,"l":0.0000010143,"c":0.0000010662,"v":3839547.0096400003,"t":1725660000}
+{"o":0.0000010662,"h":0.0000010709,"l":0.0000010593,"c":0.000001061,"v":321744.64336,"t":1725663600}
+{"o":0.000001061,"h":0.0000010645,"l":0.0000010553,"c":0.0000010634,"v":376961.609577,"t":1725667200}
+{"o":0.0000010634,"h":0.0000010828,"l":0.0000010612,"c":0.0000010794,"v":1345348.240891,"t":1725670800}
+{"o":0.0000010794,"h":0.000001081,"l":0.000001072,"c":0.0000010744,"v":0.0,"t":1725674400}
+{"o":0.0000010744,"h":0.0000010753,"l":0.0000010507,"c":0.0000010602,"v":3125896.2768339999,"t":1725678000}
+{"o":0.0000010602,"h":0.0000010608,"l":0.0000010514,"c":0.0000010518,"v":0.0,"t":1725681600}
+{"o":0.0000010518,"h":0.0000010551,"l":0.0000010427,"c":0.0000010479,"v":553115.064196,"t":1725685200}
+{"o":0.0000010479,"h":0.0000010599,"l":0.0000010346,"c":0.0000010396,"v":3454654.1312309992,"t":1725688800}
+{"o":0.0000010396,"h":0.0000010443,"l":0.0000010306,"c":0.0000010399,"v":192117.161971,"t":1725692400}
+{"o":0.0000010399,"h":0.0000010462,"l":0.0000010157,"c":0.0000010184,"v":2697114.1228490002,"t":1725696000}
+{"o":0.0000010184,"h":0.0000010264,"l":0.0000010057,"c":0.00000101,"v":2361415.0035619996,"t":1725699600}
+{"o":0.00000101,"h":0.000001063,"l":0.0000010067,"c":0.0000010395,"v":8700183.0683420021,"t":1725703200}
+{"o":0.0000010395,"h":0.0000010501,"l":0.0000010349,"c":0.0000010395,"v":1673567.6864129999,"t":1725706800}
+{"o":0.0000010395,"h":0.0000010485,"l":0.000001033,"c":0.0000010452,"v":351870.910148,"t":1725710400}
+{"o":0.0000010452,"h":0.0000010601,"l":0.0000010344,"c":0.0000010535,"v":1227819.30733,"t":1725714000}
+{"o":0.0000010535,"h":0.0000010646,"l":0.0000010442,"c":0.0000010571,"v":1832780.4273260001,"t":1725717600}
+{"o":0.0000010571,"h":0.0000010845,"l":0.0000010441,"c":0.0000010764,"v":2076950.1008679997,"t":1725721200}
+{"o":0.0000010764,"h":0.0000010882,"l":0.0000010539,"c":0.0000010846,"v":2573938.9210879989,"t":1725724800}
+{"o":0.0000010846,"h":0.000001093,"l":0.0000010449,"c":0.0000010542,"v":4583319.8226459995,"t":1725728400}
+{"o":0.0000010542,"h":0.0000010748,"l":0.0000010449,"c":0.0000010626,"v":1257160.8836699999,"t":1725732000}
+{"o":0.0000010626,"h":0.0000011513,"l":0.000001052,"c":0.0000011434,"v":13679987.4802999981,"t":1725735600}
+{"o":0.0000011434,"h":0.0000011526,"l":0.0000011276,"c":0.0000011434,"v":1426897.5952109999,"t":1725739200}
+{"o":0.0000011434,"h":0.0000011606,"l":0.0000011336,"c":0.0000011509,"v":2898230.9098199997,"t":1725742800}
+{"o":0.0000011509,"h":0.000001161,"l":0.0000011431,"c":0.0000011511,"v":796881.3071560001,"t":1725746400}
+{"o":0.0000011511,"h":0.0000011606,"l":0.0000011364,"c":0.0000011489,"v":382342.301026,"t":1725750000}
+{"o":0.0000011489,"h":0.0000011563,"l":0.0000011385,"c":0.0000011421,"v":464941.774011,"t":1725753600}
+{"o":0.0000011421,"h":0.0000011593,"l":0.0000011355,"c":0.0000011495,"v":2352513.7874060003,"t":1725757200}
+{"o":0.0000011495,"h":0.0000012613,"l":0.000001145,"c":0.0000012535,"v":15049757.5652670041,"t":1725760800}
+{"o":0.0000012535,"h":0.0000013758,"l":0.0000012504,"c":0.0000013543,"v":14129594.6861049999,"t":1725764400}
+{"o":0.0000013543,"h":0.0000013629,"l":0.0000013343,"c":0.0000013389,"v":1865588.986458,"t":1725768000}
+{"o":0.0000013389,"h":0.0000013453,"l":0.0000013303,"c":0.0000013368,"v":668791.014813,"t":1725771600}
+{"o":0.0000013368,"h":0.0000013368,"l":0.0000013285,"c":0.0000013301,"v":495074.755351,"t":1725775200}
+{"o":0.0000013301,"h":0.0000013497,"l":0.0000013125,"c":0.0000013305,"v":488906.38792,"t":1725778800}
+{"o":0.0000013305,"h":0.0000013403,"l":0.0000012564,"c":0.0000012594,"v":9171028.371123001,"t":1725782400}
+{"o":0.0000012594,"h":0.0000012749,"l":0.0000012481,"c":0.0000012744,"v":1954009.5208360003,"t":1725786000}
+{"o":0.0000012744,"h":0.0000012921,"l":0.0000012627,"c":0.0000012702,"v":3333470.7936210004,"t":1725789600}
+{"o":0.0000012702,"h":0.0000013202,"l":0.0000012674,"c":0.0000013163,"v":5257240.4113049991,"t":1725793200}
+{"o":0.0000013163,"h":0.0000013507,"l":0.000001295,"c":0.0000013102,"v":4922741.9801289998,"t":1725796800}
+{"o":0.0000013102,"h":0.0000013363,"l":0.0000013007,"c":0.0000013029,"v":7074406.1134049995,"t":1725800400}
+{"o":0.0000013029,"h":0.000001317,"l":0.0000012906,"c":0.0000013061,"v":9220.681063,"t":1725804000}
+{"o":0.0000013061,"h":0.0000013163,"l":0.0000012861,"c":0.0000013077,"v":712331.4982189999,"t":1725807600}
+{"o":0.0000013077,"h":0.0000013191,"l":0.0000012792,"c":0.0000013077,"v":1960228.5186000001,"t":1725811200}
+{"o":0.0000013077,"h":0.0000013114,"l":0.0000012919,"c":0.0000012959,"v":298090.200749,"t":1725814800}
+{"o":0.0000012959,"h":0.0000013101,"l":0.0000012949,"c":0.0000013081,"v":332392.229555,"t":1725818400}
+{"o":0.0000013081,"h":0.000001312,"l":0.000001282,"c":0.0000012861,"v":1415096.889436,"t":1725822000}
+{"o":0.0000012861,"h":0.0000012896,"l":0.0000012683,"c":0.0000012697,"v":1542136.298189,"t":1725825600}
+{"o":0.0000012697,"h":0.0000012699,"l":0.000001259,"c":0.000001266,"v":0.0,"t":1725829200}
+{"o":0.000001266,"h":0.0000012868,"l":0.0000012419,"c":0.0000012809,"v":288153.900546,"t":1725832800}
+{"o":0.0000012809,"h":0.0000012823,"l":0.0000012553,"c":0.0000012647,"v":1517172.3022750004,"t":1725836400}
+{"o":0.0000012647,"h":0.0000012741,"l":0.0000011799,"c":0.0000011882,"v":9025468.0488130003,"t":1725840000}
+{"o":0.0000011882,"h":0.0000011977,"l":0.0000011683,"c":0.0000011779,"v":2987590.8750839997,"t":1725843600}
+{"o":0.0000011779,"h":0.0000011921,"l":0.0000011528,"c":0.0000011582,"v":2868239.5907370001,"t":1725847200}
+{"o":0.0000011582,"h":0.0000011709,"l":0.0000011144,"c":0.0000011236,"v":5998956.9229879966,"t":1725850800}
+{"o":0.0000011236,"h":0.0000011441,"l":0.0000011218,"c":0.0000011408,"v":1563243.6607210001,"t":1725854400}
+{"o":0.0000011408,"h":0.0000011513,"l":0.0000011322,"c":0.0000011487,"v":445100.9554290001,"t":1725858000}
+{"o":0.0000011487,"h":0.0000011573,"l":0.0000011395,"c":0.0000011443,"v":1508956.0145680001,"t":1725861600}
+{"o":0.0000011443,"h":0.0000012191,"l":0.0000011377,"c":0.0000012085,"v":8991568.6815949995,"t":1725865200}
+{"o":0.0000012085,"h":0.0000012097,"l":0.0000011571,"c":0.0000011617,"v":7234986.4281029981,"t":1725868800}
+{"o":0.0000011617,"h":0.0000011741,"l":0.0000011496,"c":0.0000011629,"v":706498.7572850001,"t":1725872400}
+{"o":0.0000011629,"h":0.0000011691,"l":0.0000011549,"c":0.0000011633,"v":507197.199497,"t":1725876000}
+{"o":0.0000011633,"h":0.0000012744,"l":0.0000011579,"c":0.0000012536,"v":14507461.0534620062,"t":1725879600}
+{"o":0.0000012536,"h":0.0000012629,"l":0.0000012427,"c":0.0000012458,"v":936466.9554659999,"t":1725883200}
+{"o":0.0000012458,"h":0.0000012517,"l":0.0000011298,"c":0.000001147,"v":15060092.1396009978,"t":1725886800}
+{"o":0.000001147,"h":0.0000011719,"l":0.0000011016,"c":0.0000011303,"v":5701285.6058599986,"t":1725890400}
+{"o":0.0000011303,"h":0.0000011405,"l":0.0000010838,"c":0.0000010925,"v":8729868.6187169999,"t":1725894000}
+{"o":0.0000010925,"h":0.0000011735,"l":0.0000010469,"c":0.0000011345,"v":10717487.2417639997,"t":1725897600}
+{"o":0.0000011345,"h":0.0000011498,"l":0.000001106,"c":0.0000011142,"v":6444365.930290998,"t":1725901200}
+{"o":0.0000011142,"h":0.0000011194,"l":0.0000010746,"c":0.0000010767,"v":4413545.1227710005,"t":1725904800}
+{"o":0.0000010767,"h":0.0000011635,"l":0.000001061,"c":0.0000011403,"v":13386477.1756500024,"t":1725908400}
+{"o":0.0000011403,"h":0.000001151,"l":0.0000010821,"c":0.0000010923,"v":7543440.0771130007,"t":1725912000}
+{"o":0.0000010923,"h":0.0000011534,"l":0.0000010735,"c":0.0000011252,"v":15586025.913019998,"t":1725915600}
+{"o":0.0000011252,"h":0.000001135,"l":0.000001119,"c":0.0000011294,"v":32916.10722,"t":1725919200}
+{"o":0.0000011294,"h":0.0000011332,"l":0.0000011117,"c":0.0000011163,"v":686184.1210979999,"t":1725922800}
+{"o":0.0000011163,"h":0.0000011297,"l":0.0000011,"c":0.0000011162,"v":379803.357649,"t":1725926400}
+{"o":0.0000011162,"h":0.0000011268,"l":0.0000011105,"c":0.0000011227,"v":754076.5841810002,"t":1725930000}
+{"o":0.0000011227,"h":0.0000011269,"l":0.0000011121,"c":0.0000011135,"v":674367.0939499999,"t":1725933600}
+{"o":0.0000011135,"h":0.0000011188,"l":0.0000011061,"c":0.0000011162,"v":665968.9034899999,"t":1725937200}
+{"o":0.0000011162,"h":0.0000011218,"l":0.000001105,"c":0.0000011098,"v":640723.187449,"t":1725940800}
+{"o":0.0000011098,"h":0.0000011454,"l":0.0000010962,"c":0.0000011284,"v":2826448.2284549996,"t":1725944400}
+{"o":0.0000011284,"h":0.000001144,"l":0.0000011284,"c":0.0000011371,"v":736170.152203,"t":1725948000}
+{"o":0.0000011371,"h":0.0000011416,"l":0.0000010272,"c":0.0000010374,"v":21540167.4772239998,"t":1725951600}
+{"o":0.0000010374,"h":0.0000010643,"l":0.0000010335,"c":0.0000010481,"v":4062624.6864690012,"t":1725955200}
+{"o":0.0000010481,"h":0.0000010687,"l":0.0000010436,"c":0.0000010658,"v":1908070.007213,"t":1725958800}
+{"o":0.0000010658,"h":0.0000011626,"l":0.0000010608,"c":0.0000011399,"v":13610918.3561939988,"t":1725962400}
+{"o":0.0000011399,"h":0.0000011427,"l":0.0000010723,"c":0.0000010735,"v":11954171.1915410012,"t":1725966000}
+{"o":0.0000010735,"h":0.0000010808,"l":0.0000010472,"c":0.0000010563,"v":5323766.3023959994,"t":1725969600}
+{"o":0.0000010563,"h":0.0000010646,"l":0.0000010227,"c":0.0000010337,"v":5333608.5234029982,"t":1725973200}
+{"o":0.0000010337,"h":0.0000010761,"l":0.0000010142,"c":0.000001059,"v":5913065.1055049989,"t":1725976800}
+{"o":0.000001059,"h":0.000001088,"l":0.0000010446,"c":0.0000010869,"v":5045466.0788789988,"t":1725980400}
+{"o":0.0000010869,"h":0.0000010902,"l":0.0000010498,"c":0.0000010532,"v":4056344.4028160004,"t":1725984000}
+{"o":0.0000010532,"h":0.0000010539,"l":0.000001034,"c":0.0000010425,"v":61052.53752,"t":1725987600}
+{"o":0.0000010425,"h":0.000001072,"l":0.000001026,"c":0.0000010539,"v":7220478.9323010044,"t":1725991200}
+{"o":0.0000010539,"h":0.0000010616,"l":0.0000010337,"c":0.0000010534,"v":2730809.450674999,"t":1725994800}
+{"o":0.0000010534,"h":0.0000010608,"l":0.0000010345,"c":0.0000010502,"v":1794359.8582609999,"t":1725998400}
+{"o":0.0000010502,"h":0.0000010543,"l":0.0000010365,"c":0.000001047,"v":1436292.51963,"t":1726002000}
+{"o":0.000001047,"h":0.0000010489,"l":0.000001033,"c":0.0000010366,"v":619517.57972,"t":1726005600}
+{"o":0.0000010366,"h":0.0000010461,"l":0.0000010357,"c":0.0000010442,"v":584250.7849849999,"t":1726009200}
+{"o":0.0000010442,"h":0.000001048,"l":0.0000010364,"c":0.000001039,"v":907404.641482,"t":1726012800}
+{"o":0.000001039,"h":0.0000010566,"l":0.0000010012,"c":0.0000010183,"v":3945483.2178849997,"t":1726016400}
+{"o":0.0000010183,"h":0.0000010188,"l":0.0000009742,"c":0.0000009956,"v":8447308.8437520005,"t":1726020000}
+{"o":0.0000009956,"h":0.0000010005,"l":0.0000009833,"c":0.0000009895,"v":1647901.2989310003,"t":1726023600}
+{"o":0.0000009895,"h":0.0000010047,"l":0.0000009537,"c":0.0000009638,"v":3993946.8014730001,"t":1726027200}
+{"o":0.0000009638,"h":0.0000009738,"l":0.0000009581,"c":0.000000965,"v":845377.6791670001,"t":1726030800}
+{"o":0.000000965,"h":0.0000009782,"l":0.0000009584,"c":0.0000009661,"v":1091296.235142,"t":1726034400}
+{"o":0.0000009661,"h":0.0000009671,"l":0.0000009414,"c":0.0000009552,"v":5840887.953213999,"t":1726038000}
+{"o":0.0000009552,"h":0.0000009661,"l":0.0000009306,"c":0.0000009385,"v":1238420.5828170003,"t":1726041600}
+{"o":0.0000009385,"h":0.0000009572,"l":0.0000009325,"c":0.0000009342,"v":5587405.2825700007,"t":1726045200}
+{"o":0.0000009342,"h":0.000000952,"l":0.0000009249,"c":0.0000009394,"v":5589967.3854729999,"t":1726048800}
+{"o":0.0000009394,"h":0.0000009547,"l":0.0000009264,"c":0.0000009444,"v":6980600.5376990009,"t":1726052400}
+{"o":0.0000009444,"h":0.0000009631,"l":0.000000919,"c":0.0000009538,"v":7017356.9734660005,"t":1726056000}
+{"o":0.0000009538,"h":0.0000009957,"l":0.0000009231,"c":0.0000009495,"v":5683799.7500839997,"t":1726059600}
+{"o":0.0000009495,"h":0.0000009601,"l":0.0000008956,"c":0.0000009183,"v":22369994.6254970059,"t":1726063200}
+{"o":0.0000009183,"h":0.0000009821,"l":0.0000008995,"c":0.0000009321,"v":11999760.4139969964,"t":1726066800}
+{"o":0.0000009321,"h":0.0000009433,"l":0.0000009183,"c":0.0000009281,"v":3583562.1755339997,"t":1726070400}
+{"o":0.0000009281,"h":0.0000009681,"l":0.0000009179,"c":0.0000009551,"v":7656520.4359460007,"t":1726074000}
+{"o":0.0000009551,"h":0.0000009668,"l":0.0000009039,"c":0.0000009133,"v":8627270.474986,"t":1726077600}
+{"o":0.0000009133,"h":0.0000009417,"l":0.0000008994,"c":0.0000009342,"v":9127140.1928049996,"t":1726081200}
+{"o":0.0000009342,"h":0.0000009427,"l":0.0000009314,"c":0.0000009403,"v":207256.58599,"t":1726084800}
+{"o":0.0000009403,"h":0.0000009585,"l":0.0000009381,"c":0.0000009436,"v":3524128.7023060005,"t":1726088400}
+{"o":0.0000009436,"h":0.0000010626,"l":0.0000009419,"c":0.0000010509,"v":21664437.4025840014,"t":1726092000}
+{"o":0.0000010509,"h":0.0000010532,"l":0.0000009872,"c":0.0000009902,"v":15821691.5978350025,"t":1726095600}
+{"o":0.0000009902,"h":0.0000010508,"l":0.0000009768,"c":0.0000010021,"v":17241087.3267360069,"t":1726099200}
+{"o":0.0000010021,"h":0.0000011667,"l":0.0000009927,"c":0.0000011403,"v":23753795.7207800075,"t":1726102800}
+{"o":0.0000011403,"h":0.0000011691,"l":0.0000010915,"c":0.0000010973,"v":10987179.4222759996,"t":1726106400}
+{"o":0.0000010973,"h":0.0000011157,"l":0.0000009762,"c":0.0000009947,"v":30018178.1948780008,"t":1726110000}
+{"o":0.0000009947,"h":0.0000010135,"l":0.0000009903,"c":0.0000010031,"v":1093084.1042270001,"t":1726113600}
+{"o":0.0000010031,"h":0.0000010795,"l":0.0000009898,"c":0.0000010676,"v":13266551.4130389988,"t":1726117200}
+{"o":0.0000010676,"h":0.0000010807,"l":0.0000010533,"c":0.0000010734,"v":517972.503743,"t":1726120800}
+{"o":0.0000010734,"h":0.0000010888,"l":0.0000010454,"c":0.0000010477,"v":7604353.4826129982,"t":1726124400}
+{"o":0.0000010477,"h":0.0000010637,"l":0.0000010442,"c":0.0000010576,"v":2091991.5951350003,"t":1726128000}
+{"o":0.0000010576,"h":0.0000010632,"l":0.0000010566,"c":0.0000010628,"v":70107.939119,"t":1726131600}
+{"o":0.0000010628,"h":0.0000010717,"l":0.0000010516,"c":0.0000010708,"v":3179826.290941,"t":1726135200}
+{"o":0.0000010708,"h":0.0000010829,"l":0.0000010651,"c":0.0000010786,"v":63422.883392,"t":1726138800}
+{"o":0.0000010786,"h":0.0000010846,"l":0.0000010738,"c":0.0000010835,"v":553626.524007,"t":1726142400}
+{"o":0.0000010835,"h":0.000001092,"l":0.0000010701,"c":0.0000010795,"v":2645233.1270589996,"t":1726146000}
+{"o":0.0000010795,"h":0.0000011341,"l":0.0000010611,"c":0.0000011202,"v":5358843.3892490007,"t":1726149600}
+{"o":0.0000011202,"h":0.0000011332,"l":0.0000010955,"c":0.0000011118,"v":961439.1342799999,"t":1726153200}
+{"o":0.0000011118,"h":0.0000011763,"l":0.0000010975,"c":0.0000011607,"v":9101939.0045599993,"t":1726156800}
+{"o":0.0000011607,"h":0.0000012291,"l":0.0000011526,"c":0.000001216,"v":15053142.2547070011,"t":1726160400}
+{"o":0.000001216,"h":0.0000012484,"l":0.0000012031,"c":0.0000012082,"v":6605271.8013849994,"t":1726164000}
+{"o":0.0000012082,"h":0.0000012381,"l":0.0000012027,"c":0.0000012269,"v":3627429.109858999,"t":1726167600}
+{"o":0.0000012269,"h":0.000001238,"l":0.0000012094,"c":0.000001213,"v":2092229.2318110003,"t":1726171200}
+{"o":0.000001213,"h":0.0000012266,"l":0.0000012077,"c":0.0000012239,"v":423882.970175,"t":1726174800}
+{"o":0.0000012239,"h":0.000001248,"l":0.0000012107,"c":0.0000012397,"v":8644299.2709949967,"t":1726178400}
+{"o":0.0000012397,"h":0.0000012518,"l":0.0000012274,"c":0.0000012454,"v":2285507.7978329998,"t":1726182000}
+{"o":0.0000012454,"h":0.0000012513,"l":0.0000012385,"c":0.0000012447,"v":29582.161384,"t":1726185600}
+{"o":0.0000012447,"h":0.0000012555,"l":0.0000012304,"c":0.0000012376,"v":571035.8473789999,"t":1726189200}
+{"o":0.0000012376,"h":0.0000012476,"l":0.0000012326,"c":0.0000012402,"v":1887957.2521660007,"t":1726192800}
+{"o":0.0000012402,"h":0.0000012435,"l":0.0000012093,"c":0.0000012194,"v":493228.1819420001,"t":1726196400}
+{"o":0.0000012194,"h":0.0000013194,"l":0.0000012126,"c":0.0000013178,"v":10843016.7280219998,"t":1726200000}
+{"o":0.0000013178,"h":0.0000014005,"l":0.0000013049,"c":0.0000013956,"v":13626172.4344219994,"t":1726203600}
+{"o":0.0000013956,"h":0.0000014119,"l":0.0000013618,"c":0.0000013865,"v":5849790.1889070002,"t":1726207200}
+{"o":0.0000013865,"h":0.0000013869,"l":0.0000013122,"c":0.0000013223,"v":7115852.4322780007,"t":1726210800}
+{"o":0.0000013223,"h":0.0000013297,"l":0.0000012814,"c":0.0000012891,"v":2793351.576961,"t":1726214400}
+{"o":0.0000012891,"h":0.0000012926,"l":0.0000012813,"c":0.0000012891,"v":833825.866374,"t":1726218000}
+{"o":0.0000012891,"h":0.0000012936,"l":0.0000012789,"c":0.0000012813,"v":319152.650836,"t":1726221600}
+{"o":0.0000012813,"h":0.0000012974,"l":0.0000012718,"c":0.0000012869,"v":784724.0507269999,"t":1726225200}
+{"o":0.0000012869,"h":0.0000012959,"l":0.0000012726,"c":0.0000012815,"v":143794.897708,"t":1726228800}
+{"o":0.0000012815,"h":0.0000012876,"l":0.0000012318,"c":0.000001234,"v":5963862.1254750006,"t":1726232400}
+{"o":0.000001234,"h":0.0000012399,"l":0.0000010512,"c":0.0000010894,"v":25405564.525778994,"t":1726236000}
+{"o":0.0000010894,"h":0.0000011703,"l":0.0000010618,"c":0.0000011456,"v":8012840.1766519994,"t":1726239600}
+{"o":0.0000011456,"h":0.0000011605,"l":0.0000011325,"c":0.0000011443,"v":2468409.2490059999,"t":1726243200}
+{"o":0.0000011443,"h":0.0000011575,"l":0.0000011338,"c":0.0000011419,"v":1012251.6197060001,"t":1726246800}
+{"o":0.0000011419,"h":0.0000011959,"l":0.0000011334,"c":0.0000011858,"v":5611692.3240870014,"t":1726250400}
+{"o":0.0000011858,"h":0.0000011934,"l":0.0000011714,"c":0.0000011771,"v":1873371.367476,"t":1726254000}
+{"o":0.0000011771,"h":0.0000011834,"l":0.0000011621,"c":0.000001181,"v":1799304.206484,"t":1726257600}
+{"o":0.000001181,"h":0.0000011943,"l":0.0000011634,"c":0.0000011704,"v":844175.3516680002,"t":1726261200}
+{"o":0.0000011704,"h":0.0000011817,"l":0.0000011621,"c":0.0000011729,"v":512098.997584,"t":1726264800}
+{"o":0.0000011729,"h":0.0000011814,"l":0.0000011579,"c":0.0000011693,"v":2120661.7779929996,"t":1726268400}
+{"o":0.0000011693,"h":0.0000011844,"l":0.0000011657,"c":0.0000011725,"v":472884.565431,"t":1726272000}
+{"o":0.0000011725,"h":0.0000012569,"l":0.0000011639,"c":0.0000012484,"v":12401264.5487259999,"t":1726275600}
+{"o":0.0000012484,"h":0.0000012514,"l":0.0000012233,"c":0.0000012296,"v":2439868.1260159998,"t":1726279200}
+{"o":0.0000012296,"h":0.0000012719,"l":0.0000012148,"c":0.0000012423,"v":7046584.0267400015,"t":1726282800}
+{"o":0.0000012423,"h":0.000001246,"l":0.0000012208,"c":0.0000012253,"v":1457313.2186980001,"t":1726286400}
+{"o":0.0000012253,"h":0.000001235,"l":0.0000012063,"c":0.0000012176,"v":424138.432489,"t":1726290000}
+{"o":0.0000012176,"h":0.0000012421,"l":0.0000012152,"c":0.0000012316,"v":2812883.3716619993,"t":1726293600}
+{"o":0.0000012316,"h":0.0000012362,"l":0.0000012242,"c":0.0000012348,"v":1130801.3176319997,"t":1726297200}
+{"o":0.0000012348,"h":0.0000012423,"l":0.0000012142,"c":0.0000012195,"v":1241805.5497620001,"t":1726300800}
+{"o":0.0000012195,"h":0.0000012215,"l":0.0000012034,"c":0.0000012034,"v":820736.999263,"t":1726304400}
+{"o":0.0000012034,"h":0.0000012094,"l":0.0000012034,"c":0.0000012069,"v":0.0,"t":1726308000}
+{"o":0.0000012069,"h":0.0000012127,"l":0.0000012017,"c":0.000001206,"v":1773692.1860209999,"t":1726311600}
+{"o":0.000001206,"h":0.0000012198,"l":0.0000012016,"c":0.0000012153,"v":642436.99769,"t":1726315200}
+{"o":0.0000012153,"h":0.0000012192,"l":0.0000012137,"c":0.0000012144,"v":0.0,"t":1726318800}
+{"o":0.0000012144,"h":0.0000012171,"l":0.0000012059,"c":0.0000012083,"v":0.0,"t":1726322400}
+{"o":0.0000012083,"h":0.0000012154,"l":0.000001203,"c":0.0000012079,"v":436117.948453,"t":1726326000}
+{"o":0.0000012079,"h":0.0000012101,"l":0.0000011953,"c":0.0000012034,"v":2150919.4226639997,"t":1726329600}
+{"o":0.0000012034,"h":0.0000012083,"l":0.0000011963,"c":0.0000012004,"v":698993.8609109999,"t":1726333200}
+{"o":0.0000012004,"h":0.0000012118,"l":0.0000011893,"c":0.0000011975,"v":184400.464488,"t":1726336800}
+{"o":0.0000011975,"h":0.0000012015,"l":0.0000011864,"c":0.0000011899,"v":1251548.5303730001,"t":1726340400}
+{"o":0.0000011899,"h":0.0000011915,"l":0.0000011836,"c":0.0000011877,"v":70914.759315,"t":1726344000}
+{"o":0.0000011877,"h":0.0000011897,"l":0.0000011778,"c":0.0000011805,"v":1294408.2554919999,"t":1726347600}
+{"o":0.0000011805,"h":0.0000011824,"l":0.000001159,"c":0.0000011669,"v":2952817.5577540016,"t":1726351200}
+{"o":0.0000011669,"h":0.0000011685,"l":0.0000011652,"c":0.0000011667,"v":0.0,"t":1726354800}
+{"o":0.0000011667,"h":0.0000011679,"l":0.0000011517,"c":0.0000011565,"v":1081823.9450410001,"t":1726358400}
+{"o":0.0000011565,"h":0.0000011587,"l":0.0000011483,"c":0.0000011488,"v":388434.26632,"t":1726362000}
+{"o":0.0000011488,"h":0.0000011554,"l":0.0000011479,"c":0.0000011524,"v":740284.1941120001,"t":1726365600}
+{"o":0.0000011524,"h":0.0000011551,"l":0.0000011515,"c":0.000001155,"v":0.0,"t":1726369200}
+{"o":0.000001155,"h":0.0000011615,"l":0.0000011443,"c":0.0000011492,"v":523199.068953,"t":1726372800}
+{"o":0.0000011492,"h":0.0000011509,"l":0.0000011439,"c":0.0000011475,"v":92355.67666,"t":1726376400}
+{"o":0.0000011475,"h":0.0000011595,"l":0.0000011298,"c":0.0000011499,"v":6961793.1967649981,"t":1726380000}
+{"o":0.0000011499,"h":0.0000011607,"l":0.0000011498,"c":0.0000011588,"v":383486.475806,"t":1726383600}
+{"o":0.0000011588,"h":0.0000011635,"l":0.0000011488,"c":0.0000011589,"v":937488.601182,"t":1726387200}
+{"o":0.0000011589,"h":0.000001166,"l":0.0000011512,"c":0.0000011545,"v":1809608.1657820002,"t":1726390800}
+{"o":0.0000011545,"h":0.0000011594,"l":0.0000011472,"c":0.000001152,"v":539916.284477,"t":1726394400}
+{"o":0.000001152,"h":0.0000011625,"l":0.000001152,"c":0.0000011588,"v":383684.590684,"t":1726398000}
+{"o":0.0000011588,"h":0.0000011634,"l":0.0000011456,"c":0.0000011467,"v":1435155.629526,"t":1726401600}
+{"o":0.0000011467,"h":0.0000011564,"l":0.0000011349,"c":0.0000011475,"v":2251096.2221500003,"t":1726405200}
+{"o":0.0000011475,"h":0.0000011614,"l":0.0000011302,"c":0.0000011406,"v":3705778.3032180006,"t":1726408800}
+{"o":0.0000011406,"h":0.0000011473,"l":0.000001136,"c":0.0000011439,"v":1516296.5446260001,"t":1726412400}
+{"o":0.0000011439,"h":0.0000011608,"l":0.0000011403,"c":0.0000011572,"v":23595.42335,"t":1726416000}
+{"o":0.0000011572,"h":0.0000011652,"l":0.0000011342,"c":0.0000011412,"v":619235.6642719998,"t":1726419600}
+{"o":0.0000011412,"h":0.0000011564,"l":0.0000011328,"c":0.0000011526,"v":496230.05372,"t":1726423200}
+{"o":0.0000011526,"h":0.0000011657,"l":0.0000011483,"c":0.0000011619,"v":4064293.5150069995,"t":1726426800}
+{"o":0.0000011619,"h":0.0000011676,"l":0.0000011582,"c":0.0000011616,"v":45117.391348,"t":1726430400}
+{"o":0.0000011616,"h":0.0000011843,"l":0.0000011452,"c":0.0000011543,"v":202570.643324,"t":1726434000}
+{"o":0.0000011543,"h":0.000001164,"l":0.0000011464,"c":0.0000011487,"v":1103860.0408280001,"t":1726437600}
+{"o":0.0000011487,"h":0.0000012539,"l":0.0000011152,"c":0.0000011252,"v":36003908.6439550146,"t":1726441200}
+{"o":0.0000011252,"h":0.0000011356,"l":0.0000011079,"c":0.0000011192,"v":4566482.9868790023,"t":1726444800}
+{"o":0.0000011192,"h":0.0000011337,"l":0.0000010996,"c":0.0000011082,"v":1640907.7645019998,"t":1726448400}
+{"o":0.0000011082,"h":0.000001137,"l":0.0000011055,"c":0.0000011209,"v":3725258.332107001,"t":1726452000}
+{"o":0.0000011209,"h":0.0000011284,"l":0.00000111,"c":0.0000011143,"v":3105704.4475579979,"t":1726455600}
+{"o":0.0000011143,"h":0.0000011315,"l":0.0000011094,"c":0.0000011305,"v":4741506.0315739997,"t":1726459200}
+{"o":0.0000011305,"h":0.0000011327,"l":0.0000010959,"c":0.000001098,"v":3980108.6712600002,"t":1726462800}
+{"o":0.000001098,"h":0.0000011055,"l":0.0000010952,"c":0.0000011029,"v":57441.561763,"t":1726466400}
+{"o":0.0000011029,"h":0.0000011196,"l":0.0000010964,"c":0.0000011131,"v":1196891.050176,"t":1726470000}
+{"o":0.0000011131,"h":0.0000011224,"l":0.0000011034,"c":0.0000011092,"v":1557117.3425150004,"t":1726473600}
+{"o":0.0000011092,"h":0.0000011185,"l":0.0000010991,"c":0.0000011121,"v":1752220.1951160005,"t":1726477200}
+{"o":0.0000011121,"h":0.0000011137,"l":0.0000010938,"c":0.0000010988,"v":1139719.9552860002,"t":1726480800}
+{"o":0.0000010988,"h":0.0000011116,"l":0.0000010967,"c":0.0000010995,"v":1519905.3514379999,"t":1726484400}
+{"o":0.0000010995,"h":0.0000011033,"l":0.0000010923,"c":0.0000010976,"v":96190.957432,"t":1726488000}
+{"o":0.0000010976,"h":0.0000011072,"l":0.0000010892,"c":0.0000010958,"v":1309737.878859,"t":1726491600}
+{"o":0.0000010958,"h":0.0000011141,"l":0.0000010756,"c":0.0000010963,"v":2468402.4125400004,"t":1726495200}
+{"o":0.0000010963,"h":0.0000011133,"l":0.0000010834,"c":0.0000011015,"v":2273419.9938399997,"t":1726498800}
+{"o":0.0000011015,"h":0.0000011107,"l":0.0000010952,"c":0.0000011079,"v":837046.366654,"t":1726502400}
+{"o":0.0000011079,"h":0.000001121,"l":0.0000010784,"c":0.0000010987,"v":1523191.0406810001,"t":1726506000}
+{"o":0.0000010987,"h":0.0000011113,"l":0.0000010881,"c":0.0000010968,"v":39557.394501,"t":1726509600}
+{"o":0.0000010968,"h":0.0000011043,"l":0.0000010846,"c":0.0000010863,"v":1444469.7939019999,"t":1726513200}
+{"o":0.0000010863,"h":0.0000010959,"l":0.0000010735,"c":0.0000010908,"v":3884762.8450220022,"t":1726516800}
+{"o":0.0000010908,"h":0.0000011057,"l":0.0000010782,"c":0.0000010907,"v":915310.6547280001,"t":1726520400}
+{"o":0.0000010907,"h":0.0000011012,"l":0.0000010866,"c":0.0000010937,"v":920149.323048,"t":1726524000}
+{"o":0.0000010937,"h":0.000001105,"l":0.0000010827,"c":0.0000010969,"v":2021113.5912800003,"t":1726527600}
+{"o":0.0000010969,"h":0.0000011036,"l":0.0000010786,"c":0.0000010887,"v":5832704.7767919973,"t":1726531200}
+{"o":0.0000010887,"h":0.0000010921,"l":0.0000010606,"c":0.0000010714,"v":4690688.9876890006,"t":1726534800}
+{"o":0.0000010714,"h":0.0000010805,"l":0.0000010635,"c":0.0000010755,"v":730108.902554,"t":1726538400}
+{"o":0.0000010755,"h":0.0000010763,"l":0.0000010648,"c":0.0000010694,"v":363925.270579,"t":1726542000}
+{"o":0.0000010694,"h":0.0000010728,"l":0.0000010634,"c":0.0000010649,"v":559068.158008,"t":1726545600}
+{"o":0.0000010649,"h":0.0000010671,"l":0.0000010524,"c":0.0000010568,"v":773882.4846280001,"t":1726549200}
+{"o":0.0000010568,"h":0.000001067,"l":0.0000009827,"c":0.0000009937,"v":12195199.5464070011,"t":1726552800}
+{"o":0.0000009937,"h":0.0000010046,"l":0.0000009727,"c":0.0000009774,"v":5774508.4836939992,"t":1726556400}
+{"o":0.0000009774,"h":0.0000010061,"l":0.000000968,"c":0.0000010043,"v":6639036.7099230001,"t":1726560000}
+{"o":0.0000010043,"h":0.0000010097,"l":0.0000009879,"c":0.0000009901,"v":1737945.9031759999,"t":1726563600}
+{"o":0.0000009901,"h":0.0000009998,"l":0.0000009839,"c":0.0000009917,"v":1321895.1597579997,"t":1726567200}
+{"o":0.0000009917,"h":0.0000010057,"l":0.0000009274,"c":0.0000009369,"v":14266415.4200080018,"t":1726570800}
+{"o":0.0000009369,"h":0.0000009485,"l":0.0000009326,"c":0.0000009419,"v":2038153.1857009996,"t":1726574400}
+{"o":0.0000009419,"h":0.000000953,"l":0.0000009013,"c":0.0000009127,"v":7232277.0354600009,"t":1726578000}
+{"o":0.0000009127,"h":0.0000010698,"l":0.0000008877,"c":0.0000010383,"v":24734752.9274149984,"t":1726581600}
+{"o":0.0000010383,"h":0.0000011149,"l":0.0000010176,"c":0.0000010776,"v":15498189.5957969967,"t":1726585200}
+{"o":0.0000010776,"h":0.0000011142,"l":0.000001049,"c":0.0000010832,"v":11596319.6260370016,"t":1726588800}
+{"o":0.0000010832,"h":0.0000010903,"l":0.0000010701,"c":0.0000010757,"v":2864548.902307,"t":1726592400}
+{"o":0.0000010757,"h":0.0000010909,"l":0.0000010653,"c":0.0000010731,"v":1091391.7667749999,"t":1726596000}
+{"o":0.0000010731,"h":0.0000010864,"l":0.0000010523,"c":0.0000010572,"v":2291038.1395830004,"t":1726599600}
+{"o":0.0000010572,"h":0.000001075,"l":0.0000010508,"c":0.0000010724,"v":3217720.3174639996,"t":1726603200}
+{"o":0.0000010724,"h":0.0000010768,"l":0.0000010662,"c":0.0000010722,"v":1527521.2547229999,"t":1726606800}
+{"o":0.0000010722,"h":0.000001079,"l":0.0000010515,"c":0.0000010579,"v":1905553.9322579999,"t":1726610400}
+{"o":0.0000010579,"h":0.0000010738,"l":0.0000010579,"c":0.0000010669,"v":3933024.6267590015,"t":1726614000}
+{"o":0.0000010669,"h":0.0000010839,"l":0.0000010603,"c":0.0000010751,"v":814849.8449,"t":1726617600}
+{"o":0.0000010751,"h":0.0000010854,"l":0.0000010649,"c":0.0000010795,"v":4548936.6051280005,"t":1726621200}
+{"o":0.0000010795,"h":0.0000010844,"l":0.0000010698,"c":0.0000010717,"v":888319.1638019999,"t":1726624800}
+{"o":0.0000010717,"h":0.0000010746,"l":0.0000010625,"c":0.0000010728,"v":2744802.9725139998,"t":1726628400}
+{"o":0.0000010728,"h":0.0000010867,"l":0.0000010635,"c":0.0000010826,"v":3835927.1055579996,"t":1726632000}
+{"o":0.0000010826,"h":0.0000010866,"l":0.0000010761,"c":0.0000010775,"v":1069541.9863799999,"t":1726635600}
+{"o":0.0000010775,"h":0.0000010859,"l":0.0000010711,"c":0.000001072,"v":370588.7943759999,"t":1726639200}
+{"o":0.000001072,"h":0.0000010885,"l":0.0000010698,"c":0.0000010797,"v":2558480.8817200004,"t":1726642800}
+{"o":0.0000010797,"h":0.0000010901,"l":0.0000010726,"c":0.0000010777,"v":1451349.7304470001,"t":1726646400}
+{"o":0.0000010777,"h":0.0000011008,"l":0.0000010771,"c":0.0000010914,"v":1913151.4668359999,"t":1726650000}
+{"o":0.0000010914,"h":0.0000011011,"l":0.000001075,"c":0.0000010775,"v":895147.4266140001,"t":1726653600}
+{"o":0.0000010775,"h":0.0000012852,"l":0.0000010736,"c":0.0000012524,"v":30460909.5122360028,"t":1726657200}
+{"o":0.0000012524,"h":0.0000012759,"l":0.0000012432,"c":0.0000012559,"v":2657813.3116829991,"t":1726660800}
+{"o":0.0000012559,"h":0.0000012768,"l":0.0000012345,"c":0.0000012504,"v":1096007.8729960001,"t":1726664400}
+{"o":0.0000012504,"h":0.0000012592,"l":0.0000012377,"c":0.0000012469,"v":817817.093624,"t":1726668000}
+{"o":0.0000012469,"h":0.0000012555,"l":0.0000010557,"c":0.0000010654,"v":28207993.3128749952,"t":1726671600}
+{"o":0.0000010654,"h":0.0000011066,"l":0.0000010543,"c":0.0000010926,"v":7263031.8453489998,"t":1726675200}
+{"o":0.0000010926,"h":0.0000011066,"l":0.0000010841,"c":0.0000010948,"v":1126270.69239,"t":1726678800}
+{"o":0.0000010948,"h":0.000001134,"l":0.0000010633,"c":0.0000011051,"v":4994700.8637899989,"t":1726682400}
+{"o":0.0000011051,"h":0.0000011308,"l":0.0000010957,"c":0.000001127,"v":4023699.7703819992,"t":1726686000}
+{"o":0.000001127,"h":0.0000011956,"l":0.0000011119,"c":0.0000011646,"v":14241184.5798020028,"t":1726689600}
+{"o":0.0000011646,"h":0.000001191,"l":0.0000011568,"c":0.0000011844,"v":2741291.2909999993,"t":1726693200}
+{"o":0.0000011844,"h":0.0000011892,"l":0.0000011717,"c":0.0000011833,"v":1010957.330223,"t":1726696800}
+{"o":0.0000011833,"h":0.0000012194,"l":0.0000011567,"c":0.0000011932,"v":3057124.4645269997,"t":1726700400}
+{"o":0.0000011932,"h":0.0000012768,"l":0.0000011724,"c":0.0000012588,"v":14346418.1548759975,"t":1726704000}
+{"o":0.0000012588,"h":0.0000012921,"l":0.0000012522,"c":0.0000012755,"v":6124026.2522219969,"t":1726707600}
+{"o":0.0000012755,"h":0.000001304,"l":0.000001254,"c":0.0000012795,"v":2946415.6959010004,"t":1726711200}
+{"o":0.0000012795,"h":0.0000013064,"l":0.0000012649,"c":0.0000012911,"v":3704404.5759110004,"t":1726714800}
+{"o":0.0000012911,"h":0.0000013899,"l":0.0000012804,"c":0.0000013722,"v":16769731.458765002,"t":1726718400}
+{"o":0.0000013722,"h":0.0000013932,"l":0.0000013658,"c":0.0000013747,"v":1918940.8589270003,"t":1726722000}
+{"o":0.0000013747,"h":0.0000013824,"l":0.0000013412,"c":0.0000013547,"v":2378206.1593770003,"t":1726725600}
+{"o":0.0000013547,"h":0.0000013713,"l":0.00000135,"c":0.0000013612,"v":1311998.6686200001,"t":1726729200}
+{"o":0.0000013612,"h":0.0000013706,"l":0.0000013372,"c":0.0000013637,"v":5472800.0292029995,"t":1726732800}
+{"o":0.0000013637,"h":0.0000014135,"l":0.0000013506,"c":0.0000014013,"v":6890243.8696650015,"t":1726736400}
+{"o":0.0000014013,"h":0.0000018984,"l":0.0000013932,"c":0.0000018966,"v":52601734.0899809897,"t":1726740000}
+{"o":0.0000018966,"h":0.0000019091,"l":0.0000018462,"c":0.0000018738,"v":6266819.5053149993,"t":1726743600}
+{"o":0.0000018738,"h":0.000001883,"l":0.0000016487,"c":0.0000016523,"v":17518572.8412720002,"t":1726747200}
+{"o":0.0000016523,"h":0.0000017597,"l":0.0000016309,"c":0.0000016865,"v":13176965.7895479985,"t":1726750800}
+{"o":0.0000016865,"h":0.0000016881,"l":0.0000016353,"c":0.0000016599,"v":3816955.1455470012,"t":1726754400}
+{"o":0.0000016599,"h":0.0000017165,"l":0.0000016253,"c":0.0000016892,"v":3565058.0407539997,"t":1726758000}
+{"o":0.0000016892,"h":0.0000018534,"l":0.0000016645,"c":0.000001765,"v":20296295.7239430062,"t":1726761600}
+{"o":0.000001765,"h":0.0000017739,"l":0.0000017085,"c":0.0000017543,"v":4740737.1750579998,"t":1726765200}
+{"o":0.0000017543,"h":0.000001755,"l":0.0000015258,"c":0.0000015745,"v":31495644.4961019903,"t":1726768800}
+{"o":0.0000015745,"h":0.0000015824,"l":0.0000015152,"c":0.0000015261,"v":3483718.0535220001,"t":1726772400}
+{"o":0.0000015261,"h":0.0000015275,"l":0.0000014917,"c":0.0000014933,"v":4837203.486827,"t":1726776000}
+{"o":0.0000014933,"h":0.0000015144,"l":0.0000014739,"c":0.0000014946,"v":780779.6560190001,"t":1726779600}
+{"o":0.0000014946,"h":0.0000015077,"l":0.0000014642,"c":0.0000014938,"v":2265729.6922579999,"t":1726783200}
+{"o":0.0000014938,"h":0.0000015677,"l":0.000001488,"c":0.0000015575,"v":6465512.7467709985,"t":1726786800}
+{"o":0.0000015575,"h":0.0000015721,"l":0.0000015352,"c":0.0000015534,"v":513673.510431,"t":1726790400}
+{"o":0.0000015534,"h":0.0000015644,"l":0.0000015454,"c":0.0000015538,"v":25097.32836,"t":1726794000}
+{"o":0.0000015538,"h":0.0000015643,"l":0.0000014873,"c":0.0000014995,"v":6282521.6769420011,"t":1726797600}
+{"o":0.0000014995,"h":0.0000015009,"l":0.0000014225,"c":0.0000014275,"v":8034784.0670269988,"t":1726801200}
+{"o":0.0000014275,"h":0.0000015452,"l":0.0000013799,"c":0.0000014972,"v":12795226.0587249976,"t":1726804800}
+{"o":0.0000014972,"h":0.0000016618,"l":0.0000014786,"c":0.0000016415,"v":20251375.1314210072,"t":1726808400}
+{"o":0.0000016415,"h":0.0000018534,"l":0.0000015982,"c":0.0000018068,"v":25856098.4695430063,"t":1726812000}
+{"o":0.0000018068,"h":0.0000018563,"l":0.0000000183,"c":0.0000018273,"v":4251792.3085769992,"t":1726815600}
+{"o":0.0000018273,"h":0.0000018407,"l":0.0000017782,"c":0.0000017978,"v":4114193.9418499996,"t":1726819200}
+{"o":0.0000017978,"h":0.0000018613,"l":0.000001786,"c":0.0000018554,"v":7001559.0804869989,"t":1726822800}
+{"o":0.0000018554,"h":0.0000018743,"l":0.0000018038,"c":0.0000018065,"v":3710968.807397,"t":1726826400}
+{"o":0.0000018065,"h":0.0000018267,"l":0.0000018008,"c":0.0000018196,"v":416124.2727410001,"t":1726830000}
+{"o":0.0000018196,"h":0.000001839,"l":0.0000017144,"c":0.0000017917,"v":16296639.7257409971,"t":1726833600}
+{"o":0.0000017917,"h":0.000001838,"l":0.0000015258,"c":0.0000015813,"v":19155597.4399039894,"t":1726837200}
+{"o":0.0000015813,"h":0.0000016396,"l":0.0000015496,"c":0.0000016155,"v":6495423.6432920005,"t":1726840800}
+{"o":0.0000016155,"h":0.0000016272,"l":0.0000015757,"c":0.0000015852,"v":2374918.8004920003,"t":1726844400}
+{"o":0.0000015852,"h":0.0000016197,"l":0.0000000158,"c":0.0000016055,"v":2501026.195239,"t":1726848000}
+{"o":0.0000016055,"h":0.0000016275,"l":0.0000015841,"c":0.0000016072,"v":1261648.0738210001,"t":1726851600}
+{"o":0.0000016072,"h":0.0000017072,"l":0.0000015814,"c":0.0000016068,"v":9277276.7314379979,"t":1726855200}
+{"o":0.0000016068,"h":0.000001633,"l":0.0000015945,"c":0.0000016156,"v":2112179.1757999999,"t":1726858800}
+{"o":0.0000016156,"h":0.0000016402,"l":0.0000016041,"c":0.0000016272,"v":1732811.3412649999,"t":1726862400}
+{"o":0.0000016272,"h":0.0000016487,"l":0.0000016056,"c":0.0000016335,"v":1924069.2577590002,"t":1726866000}
+{"o":0.0000016335,"h":0.0000016387,"l":0.0000016229,"c":0.0000016296,"v":500181.3639999999,"t":1726869600}
+{"o":0.0000016296,"h":0.0000016396,"l":0.0000016052,"c":0.0000016179,"v":1883902.7351550001,"t":1726873200}
+{"o":0.0000016179,"h":0.0000016298,"l":0.0000015795,"c":0.0000016013,"v":1607490.3068430002,"t":1726876800}
+{"o":0.0000016013,"h":0.0000016262,"l":0.0000015819,"c":0.0000016035,"v":1271199.330628,"t":1726880400}
+{"o":0.0000016035,"h":0.0000016277,"l":0.0000014131,"c":0.0000014633,"v":23678480.8731879964,"t":1726884000}
+{"o":0.0000014633,"h":0.0000014912,"l":0.000001453,"c":0.0000014736,"v":2179034.6085840012,"t":1726887600}
+{"o":0.0000014736,"h":0.000001488,"l":0.0000014596,"c":0.0000014716,"v":1323746.7023240002,"t":1726891200}
+{"o":0.0000014716,"h":0.0000014734,"l":0.0000014195,"c":0.0000014203,"v":2948615.6394560002,"t":1726894800}
+{"o":0.0000014203,"h":0.0000014473,"l":0.0000014085,"c":0.0000014234,"v":1820271.0967130004,"t":1726898400}
+{"o":0.0000014234,"h":0.0000014516,"l":0.0000014141,"c":0.0000014445,"v":1964392.4572120002,"t":1726902000}
+{"o":0.0000014445,"h":0.0000014824,"l":0.0000014391,"c":0.0000014481,"v":5031531.8775209999,"t":1726905600}
+{"o":0.0000014481,"h":0.0000014601,"l":0.0000014374,"c":0.0000014555,"v":1183015.3952210001,"t":1726909200}
+{"o":0.0000014555,"h":0.0000014657,"l":0.0000014186,"c":0.0000014252,"v":2705397.2246150002,"t":1726912800}
+{"o":0.0000014252,"h":0.0000014264,"l":0.0000014205,"c":0.0000014219,"v":0.0,"t":1726916400}
+{"o":0.0000014219,"h":0.0000014418,"l":0.0000014191,"c":0.0000014333,"v":1562717.4964730002,"t":1726920000}
+{"o":0.0000014333,"h":0.0000014602,"l":0.0000014214,"c":0.0000014402,"v":3125507.576285,"t":1726923600}
+{"o":0.0000014402,"h":0.0000014889,"l":0.0000014313,"c":0.0000014749,"v":4044683.27966,"t":1726927200}
+{"o":0.0000014749,"h":0.0000014907,"l":0.0000014518,"c":0.0000014659,"v":1019869.5996929999,"t":1726930800}
+{"o":0.0000014659,"h":0.0000015419,"l":0.0000014595,"c":0.0000015083,"v":9883319.7730299979,"t":1726934400}
+{"o":0.0000015083,"h":0.0000015928,"l":0.0000015014,"c":0.0000015743,"v":8662118.4471840002,"t":1726938000}
+{"o":0.0000015743,"h":0.0000015783,"l":0.0000015559,"c":0.0000015666,"v":1000538.0819580001,"t":1726941600}
+{"o":0.0000015666,"h":0.0000015749,"l":0.000001518,"c":0.0000015272,"v":5977828.4562449995,"t":1726945200}
+{"o":0.0000015272,"h":0.0000015348,"l":0.0000015071,"c":0.0000015097,"v":3006787.5843440006,"t":1726948800}
+{"o":0.0000015097,"h":0.0000015118,"l":0.0000014949,"c":0.0000014983,"v":1232809.6749230002,"t":1726952400}
+{"o":0.0000014983,"h":0.000001503,"l":0.0000014904,"c":0.0000014907,"v":150490.646674,"t":1726956000}
+{"o":0.0000014907,"h":0.0000015204,"l":0.0000014781,"c":0.0000015089,"v":456237.633211,"t":1726959600}
+{"o":0.0000015089,"h":0.0000015228,"l":0.0000014936,"c":0.000001515,"v":870960.3423630001,"t":1726963200}
+{"o":0.000001515,"h":0.0000015287,"l":0.000001498,"c":0.000001515,"v":2182182.0329400003,"t":1726966800}
+{"o":0.000001515,"h":0.0000015295,"l":0.000001498,"c":0.0000015135,"v":1303210.808621,"t":1726970400}
+{"o":0.0000015135,"h":0.0000015155,"l":0.0000015034,"c":0.0000015049,"v":323782.0822960001,"t":1726974000}
+{"o":0.0000015049,"h":0.0000015078,"l":0.000001484,"c":0.0000014939,"v":2668809.0267019998,"t":1726977600}
+{"o":0.0000014939,"h":0.0000015074,"l":0.000001473,"c":0.0000014929,"v":1267350.5066129998,"t":1726981200}
+{"o":0.0000014929,"h":0.0000015014,"l":0.0000014683,"c":0.0000014792,"v":1161646.6578320002,"t":1726984800}
+{"o":0.0000014792,"h":0.0000014923,"l":0.0000014726,"c":0.0000014845,"v":856151.6821960001,"t":1726988400}
+{"o":0.0000014845,"h":0.0000014874,"l":0.0000014804,"c":0.0000014835,"v":78362.610093,"t":1726992000}
+{"o":0.0000014835,"h":0.0000015166,"l":0.0000014422,"c":0.0000014659,"v":3894179.4909660006,"t":1726995600}
+{"o":0.0000014659,"h":0.00000151,"l":0.0000014566,"c":0.0000014936,"v":3167186.2183290003,"t":1726999200}
+{"o":0.0000014936,"h":0.0000015161,"l":0.0000014642,"c":0.0000014703,"v":5356575.1790680001,"t":1727002800}
+{"o":0.0000014703,"h":0.000001488,"l":0.000001467,"c":0.0000014842,"v":933875.1077149999,"t":1727006400}
+{"o":0.0000014842,"h":0.0000015171,"l":0.0000014611,"c":0.0000014744,"v":5026023.8171979999,"t":1727010000}
+{"o":0.0000014744,"h":0.0000014886,"l":0.0000014696,"c":0.000001481,"v":1104544.9522839999,"t":1727013600}
+{"o":0.000001481,"h":0.0000014989,"l":0.0000014758,"c":0.000001498,"v":1554523.2325900001,"t":1727017200}
+{"o":0.000001498,"h":0.0000015057,"l":0.0000014468,"c":0.0000014537,"v":3530148.8099569995,"t":1727020800}
+{"o":0.0000014537,"h":0.0000014544,"l":0.0000013617,"c":0.0000013826,"v":9165942.5464320015,"t":1727024400}
+{"o":0.0000013826,"h":0.0000013956,"l":0.0000013703,"c":0.0000013918,"v":1077786.548958,"t":1727028000}
+{"o":0.0000013918,"h":0.0000014364,"l":0.0000013848,"c":0.0000014229,"v":3491199.1956560002,"t":1727031600}
+{"o":0.0000014229,"h":0.0000015162,"l":0.0000014083,"c":0.0000014711,"v":19611481.0607400015,"t":1727035200}
+{"o":0.0000014711,"h":0.0000014984,"l":0.0000014091,"c":0.0000014467,"v":7307436.5946460022,"t":1727038800}
+{"o":0.0000014467,"h":0.0000015443,"l":0.0000014086,"c":0.0000014662,"v":8647758.8253390025,"t":1727042400}
+{"o":0.0000014662,"h":0.0000014902,"l":0.0000014581,"c":0.0000014842,"v":1839147.1252009999,"t":1727046000}
+{"o":0.0000014842,"h":0.0000015603,"l":0.0000014656,"c":0.0000015239,"v":3217864.3421240002,"t":1727049600}
+{"o":0.0000015239,"h":0.0000017013,"l":0.0000015038,"c":0.0000016707,"v":21388877.0585919917,"t":1727053200}
+{"o":0.0000016707,"h":0.0000016988,"l":0.0000016616,"c":0.000001689,"v":1094338.7195029999,"t":1727056800}
+{"o":0.000001689,"h":0.0000017197,"l":0.0000016186,"c":0.0000016568,"v":15067303.5173080023,"t":1727060400}
+{"o":0.0000016568,"h":0.0000017815,"l":0.000001652,"c":0.0000017144,"v":14334722.3342549987,"t":1727064000}
+{"o":0.0000017144,"h":0.0000017578,"l":0.0000017128,"c":0.0000017403,"v":3629743.7763530002,"t":1727067600}
+{"o":0.0000017403,"h":0.0000017767,"l":0.0000017326,"c":0.0000017618,"v":2494214.705690999,"t":1727071200}
+{"o":0.0000017618,"h":0.000001836,"l":0.0000017492,"c":0.000001808,"v":6490975.9326049984,"t":1727074800}
+{"o":0.000001808,"h":0.0000018344,"l":0.0000017923,"c":0.0000018191,"v":504329.257937,"t":1727078400}
+{"o":0.0000018191,"h":0.000001827,"l":0.0000017973,"c":0.0000018117,"v":1157168.9247170002,"t":1727082000}
+{"o":0.0000018117,"h":0.0000019417,"l":0.0000000193,"c":0.0000019208,"v":14967932.4707749989,"t":1727085600}
+{"o":0.0000019208,"h":0.0000019981,"l":0.0000019191,"c":0.0000019581,"v":8263034.9182049958,"t":1727089200}
+{"o":0.0000019581,"h":0.0000019958,"l":0.0000019569,"c":0.0000019739,"v":2550226.5068040001,"t":1727092800}
+{"o":0.0000019739,"h":0.0000019926,"l":0.0000019646,"c":0.0000019857,"v":314879.236412,"t":1727096400}
+{"o":0.0000019857,"h":0.0000021061,"l":0.0000019538,"c":0.0000020614,"v":8445940.8352559973,"t":1727100000}
+{"o":0.0000020614,"h":0.0000020794,"l":0.000001996,"c":0.0000020457,"v":5353550.1647840003,"t":1727103600}
+{"o":0.0000020457,"h":0.0000020718,"l":0.0000019487,"c":0.0000019769,"v":6448672.1985650007,"t":1727107200}
+{"o":0.0000019769,"h":0.0000019967,"l":0.0000018334,"c":0.0000018496,"v":11605814.1172279995,"t":1727110800}
+{"o":0.0000018496,"h":0.0000018926,"l":0.0000017015,"c":0.0000017141,"v":20032959.1326700002,"t":1727114400}
+{"o":0.0000017141,"h":0.0000017283,"l":0.0000016802,"c":0.0000016906,"v":4115125.6979239988,"t":1727118000}
+{"o":0.0000016906,"h":0.0000017885,"l":0.0000016824,"c":0.0000017562,"v":14937495.7088179998,"t":1727121600}
+{"o":0.0000017562,"h":0.0000017836,"l":0.0000017444,"c":0.0000017636,"v":1036632.716244,"t":1727125200}
+{"o":0.0000017636,"h":0.0000017993,"l":0.0000017526,"c":0.0000017906,"v":3026664.740737,"t":1727128800}
+{"o":0.0000017906,"h":0.0000018113,"l":0.0000017806,"c":0.0000017956,"v":2897295.8349120002,"t":1727132400}
+{"o":0.0000017956,"h":0.0000018461,"l":0.0000017395,"c":0.0000017635,"v":8818697.4314479958,"t":1727136000}
+{"o":0.0000017635,"h":0.0000017798,"l":0.0000017313,"c":0.0000017642,"v":1768586.8937889999,"t":1727139600}
+{"o":0.0000017642,"h":0.0000017955,"l":0.0000017364,"c":0.0000017424,"v":1459199.9551479998,"t":1727143200}
+{"o":0.0000017424,"h":0.0000017517,"l":0.0000017218,"c":0.0000017377,"v":3452690.0357000018,"t":1727146800}
+{"o":0.0000017377,"h":0.0000017843,"l":0.0000017309,"c":0.0000017789,"v":3689455.8225219999,"t":1727150400}
+{"o":0.0000017789,"h":0.0000017967,"l":0.0000017668,"c":0.0000017734,"v":680580.2461319998,"t":1727154000}
+{"o":0.0000017734,"h":0.0000017796,"l":0.0000017476,"c":0.0000017575,"v":1438199.6090319995,"t":1727157600}
+{"o":0.0000017575,"h":0.0000018573,"l":0.0000017447,"c":0.0000018433,"v":12546156.260346001,"t":1727161200}
+{"o":0.0000018433,"h":0.0000019001,"l":0.0000018229,"c":0.0000018839,"v":3547765.1787609998,"t":1727164800}
+{"o":0.0000018839,"h":0.0000019196,"l":0.0000018469,"c":0.0000018741,"v":3403611.8469119994,"t":1727168400}
+{"o":0.0000018741,"h":0.0000018771,"l":0.0000018662,"c":0.000001872,"v":63348.016436,"t":1727172000}
+{"o":0.000001872,"h":0.0000018872,"l":0.000001858,"c":0.0000018721,"v":1377467.5441149999,"t":1727175600}
+{"o":0.0000018721,"h":0.0000018759,"l":0.0000018374,"c":0.0000018496,"v":1080503.5499760001,"t":1727179200}
+{"o":0.0000018496,"h":0.000001867,"l":0.0000018349,"c":0.0000018545,"v":1526390.1222450004,"t":1727182800}
+{"o":0.0000018545,"h":0.0000018957,"l":0.0000018073,"c":0.0000018355,"v":681716.5651100001,"t":1727186400}
+{"o":0.0000018355,"h":0.0000018591,"l":0.00000183,"c":0.0000018517,"v":770471.0966160002,"t":1727190000}
+{"o":0.0000018517,"h":0.0000018978,"l":0.0000018234,"c":0.0000018704,"v":5894695.6991370004,"t":1727193600}
+{"o":0.0000018704,"h":0.0000019423,"l":0.0000018453,"c":0.0000019223,"v":7143109.7688410012,"t":1727197200}
+{"o":0.0000019223,"h":0.0000019334,"l":0.0000019054,"c":0.000001924,"v":200834.281242,"t":1727200800}
+{"o":0.000001924,"h":0.0000019644,"l":0.0000018167,"c":0.000001849,"v":12262115.5972630028,"t":1727204400}
+{"o":0.000001849,"h":0.0000018765,"l":0.0000018174,"c":0.000001853,"v":6887770.9283070015,"t":1727208000}
+{"o":0.000001853,"h":0.0000018672,"l":0.0000017562,"c":0.0000017655,"v":9202822.3140179999,"t":1727211600}
+{"o":0.0000017655,"h":0.0000018051,"l":0.0000017056,"c":0.0000017506,"v":1483497.0103510001,"t":1727215200}
+{"o":0.0000017506,"h":0.0000018635,"l":0.0000017452,"c":0.0000018388,"v":10199916.6029839963,"t":1727218800}
+{"o":0.0000018388,"h":0.0000018817,"l":0.0000018063,"c":0.0000018312,"v":9035757.9057419952,"t":1727222400}
+{"o":0.0000018312,"h":0.0000018906,"l":0.0000018081,"c":0.0000018634,"v":3541507.1901559988,"t":1727226000}
+{"o":0.0000018634,"h":0.0000019048,"l":0.0000018543,"c":0.0000018906,"v":3498799.0312490007,"t":1727229600}
+{"o":0.0000018906,"h":0.0000019103,"l":0.0000018556,"c":0.000001894,"v":4611228.9399050009,"t":1727233200}
+{"o":0.000001894,"h":0.0000019351,"l":0.0000018891,"c":0.0000019158,"v":2038445.537063,"t":1727236800}
+{"o":0.0000019158,"h":0.0000019657,"l":0.0000018995,"c":0.0000019607,"v":6263976.5264440002,"t":1727240400}
+{"o":0.0000019607,"h":0.000002023,"l":0.0000019105,"c":0.0000019223,"v":12145414.7064500004,"t":1727244000}
+{"o":0.0000019223,"h":0.0000019505,"l":0.0000019156,"c":0.0000019292,"v":2040262.3104710001,"t":1727247600}
+{"o":0.0000019292,"h":0.0000019357,"l":0.000001908,"c":0.0000019218,"v":1043405.3560980002,"t":1727251200}
+{"o":0.0000019218,"h":0.0000019283,"l":0.0000018,"c":0.000001829,"v":8184862.8962329989,"t":1727254800}
+{"o":0.000001829,"h":0.0000018429,"l":0.0000018109,"c":0.0000018161,"v":1554053.5375030001,"t":1727258400}
+{"o":0.0000018161,"h":0.0000018176,"l":0.0000018045,"c":0.0000018048,"v":0.0,"t":1727262000}
+{"o":0.0000018048,"h":0.0000018185,"l":0.0000017234,"c":0.0000017459,"v":6841306.9482360007,"t":1727265600}
+{"o":0.0000017459,"h":0.0000017485,"l":0.0000016963,"c":0.0000017179,"v":2339595.3943970008,"t":1727269200}
+{"o":0.0000017179,"h":0.0000020647,"l":0.0000016972,"c":0.0000020411,"v":26074224.7501509972,"t":1727272800}
+{"o":0.0000020411,"h":0.0000020798,"l":0.0000018454,"c":0.0000018767,"v":16079372.9790900033,"t":1727276400}
+{"o":0.0000018767,"h":0.0000020841,"l":0.0000018478,"c":0.0000020309,"v":19420160.1534789987,"t":1727280000}
+{"o":0.0000020309,"h":0.0000020765,"l":0.0000019252,"c":0.0000019604,"v":5414948.9682659991,"t":1727283600}
+{"o":0.0000019604,"h":0.0000021167,"l":0.0000019422,"c":0.0000020439,"v":17897007.0820849985,"t":1727287200}
+{"o":0.0000020439,"h":0.0000022847,"l":0.0000020354,"c":0.0000022366,"v":24217108.7141700052,"t":1727290800}
+{"o":0.0000022366,"h":0.0000022837,"l":0.0000021695,"c":0.0000021788,"v":10226044.8926909976,"t":1727294400}
+{"o":0.0000021788,"h":0.0000021995,"l":0.0000021644,"c":0.0000021924,"v":2870958.1043870002,"t":1727298000}
+{"o":0.0000021924,"h":0.0000022115,"l":0.0000021609,"c":0.0000021979,"v":1917167.2828730003,"t":1727301600}
+{"o":0.0000021979,"h":0.0000022261,"l":0.0000021395,"c":0.000002172,"v":4960547.9610439995,"t":1727305200}
+{"o":0.000002172,"h":0.0000023204,"l":0.0000021615,"c":0.0000022371,"v":23493186.4175979868,"t":1727308800}
+{"o":0.0000022371,"h":0.0000022523,"l":0.0000022064,"c":0.00000223,"v":1084628.6678880001,"t":1727312400}
+{"o":0.00000223,"h":0.0000022426,"l":0.0000021635,"c":0.0000021736,"v":3774225.4710179996,"t":1727316000}
+{"o":0.0000021736,"h":0.0000022467,"l":0.0000021504,"c":0.0000022352,"v":6829810.4924750002,"t":1727319600}
+{"o":0.0000022352,"h":0.0000022538,"l":0.0000022169,"c":0.0000022397,"v":807954.694162,"t":1727323200}
+{"o":0.0000022397,"h":0.0000022465,"l":0.0000021475,"c":0.0000021898,"v":5543909.8252920005,"t":1727326800}
+{"o":0.0000021898,"h":0.0000022355,"l":0.0000019183,"c":0.0000019432,"v":20055749.8854770064,"t":1727330400}
+{"o":0.0000019432,"h":0.0000019776,"l":0.0000019166,"c":0.0000019614,"v":2321185.5627549998,"t":1727334000}
+{"o":0.0000019614,"h":0.000002025,"l":0.0000019546,"c":0.0000019816,"v":5638433.268517999,"t":1727337600}
+{"o":0.0000019816,"h":0.00000202,"l":0.0000019746,"c":0.0000020048,"v":3469478.5385910003,"t":1727341200}
+{"o":0.0000020048,"h":0.0000020175,"l":0.0000019679,"c":0.0000019893,"v":1225322.165854,"t":1727344800}
+{"o":0.0000019893,"h":0.0000019983,"l":0.000001952,"c":0.0000019878,"v":2482177.6834130003,"t":1727348400}
+{"o":0.0000019878,"h":0.0000019991,"l":0.0000018259,"c":0.0000018616,"v":11237851.2768629994,"t":1727352000}
+{"o":0.0000018616,"h":0.0000024697,"l":0.0000018368,"c":0.0000023739,"v":38852600.1743829995,"t":1727355600}
+{"o":0.0000023739,"h":0.0000027829,"l":0.0000022987,"c":0.000002726,"v":19664602.0280639976,"t":1727359200}
+{"o":0.000002726,"h":0.0000029011,"l":0.0000026395,"c":0.0000026739,"v":14646051.0451749992,"t":1727362800}
+{"o":0.0000026739,"h":0.0000028209,"l":0.0000026539,"c":0.0000027282,"v":12135930.4213340003,"t":1727366400}
+{"o":0.0000027282,"h":0.0000028656,"l":0.0000026167,"c":0.0000026592,"v":5534002.5997759998,"t":1727370000}
+{"o":0.0000026592,"h":0.0000026692,"l":0.0000025163,"c":0.0000026282,"v":11868749.7606469989,"t":1727373600}
+{"o":0.0000026282,"h":0.000002721,"l":0.0000026137,"c":0.0000026882,"v":10160555.0836089998,"t":1727377200}
+{"o":0.0000026882,"h":0.0000027089,"l":0.0000025211,"c":0.0000025469,"v":10563992.1033549979,"t":1727380800}
+{"o":0.0000025469,"h":0.0000025486,"l":0.0000024868,"c":0.0000024941,"v":219967.193065,"t":1727384400}
+{"o":0.0000024941,"h":0.0000024955,"l":0.0000023837,"c":0.0000023943,"v":635926.293223,"t":1727388000}
+{"o":0.0000023943,"h":0.0000024527,"l":0.0000023456,"c":0.0000023711,"v":4165595.4958969993,"t":1727391600}
+{"o":0.0000023711,"h":0.00000239,"l":0.0000023161,"c":0.0000023349,"v":2338426.4348119996,"t":1727395200}
+{"o":0.0000023349,"h":0.0000023647,"l":0.0000022922,"c":0.0000023124,"v":1095856.4135789999,"t":1727398800}
+{"o":0.0000023124,"h":0.0000023554,"l":0.0000022687,"c":0.0000022983,"v":4573282.4546060003,"t":1727402400}
+{"o":0.0000022983,"h":0.0000023201,"l":0.0000022605,"c":0.0000022616,"v":2675927.3137140004,"t":1727406000}
+{"o":0.0000022616,"h":0.0000023099,"l":0.0000022267,"c":0.0000022429,"v":4099743.2149229995,"t":1727409600}
+{"o":0.0000022429,"h":0.0000022974,"l":0.0000022203,"c":0.0000022461,"v":5604630.8340240018,"t":1727413200}
+{"o":0.0000022461,"h":0.0000022843,"l":0.0000022239,"c":0.0000022599,"v":1095908.7341450001,"t":1727416800}
+{"o":0.0000022599,"h":0.0000023005,"l":0.0000020949,"c":0.0000021267,"v":9609123.7358369995,"t":1727420400}
+{"o":0.0000021267,"h":0.0000021519,"l":0.000002107,"c":0.0000021191,"v":2113841.7155069998,"t":1727424000}
+{"o":0.0000021191,"h":0.0000021317,"l":0.0000020587,"c":0.000002085,"v":3762101.1182270003,"t":1727427600}
+{"o":0.000002085,"h":0.0000021144,"l":0.0000020063,"c":0.0000020605,"v":5282507.8108659992,"t":1727431200}
+{"o":0.0000020605,"h":0.0000020927,"l":0.0000020517,"c":0.0000020872,"v":2939713.863134,"t":1727434800}
+{"o":0.0000020872,"h":0.000002094,"l":0.0000014468,"c":0.0000015791,"v":91792401.0299870074,"t":1727438400}
+{"o":0.0000015791,"h":0.0000016117,"l":0.0000015045,"c":0.0000015152,"v":22515358.1910830028,"t":1727442000}
+{"o":0.0000015152,"h":0.0000015872,"l":0.0000014607,"c":0.0000014812,"v":18724540.6373270042,"t":1727445600}
+{"o":0.0000014812,"h":0.0000015241,"l":0.0000014548,"c":0.0000014827,"v":9682408.2269040011,"t":1727449200}
+{"o":0.0000014827,"h":0.0000015709,"l":0.0000013716,"c":0.0000014237,"v":40493809.2653720006,"t":1727452800}
+{"o":0.0000014237,"h":0.0000014444,"l":0.00000129,"c":0.000001306,"v":24011635.7154319994,"t":1727456400}
+{"o":0.000001306,"h":0.000001338,"l":0.0000012805,"c":0.0000013265,"v":9357660.9944169987,"t":1727460000}
+{"o":0.0000013265,"h":0.0000013542,"l":0.0000013106,"c":0.0000013299,"v":3688160.4158800007,"t":1727463600}
+{"o":0.0000013299,"h":0.0000013796,"l":0.0000013124,"c":0.0000013674,"v":6880600.9634670001,"t":1727467200}
+{"o":0.0000013674,"h":0.0000013724,"l":0.0000013452,"c":0.0000013597,"v":3199783.7913700002,"t":1727470800}
+{"o":0.0000013597,"h":0.0000014289,"l":0.0000013453,"c":0.000001401,"v":12506589.5528179985,"t":1727474400}
+{"o":0.000001401,"h":0.0000014224,"l":0.0000013766,"c":0.0000014088,"v":7129520.5592280002,"t":1727478000}
+{"o":0.0000014088,"h":0.0000014355,"l":0.0000014032,"c":0.0000014231,"v":1744830.139523,"t":1727481600}
+{"o":0.0000014231,"h":0.0000016392,"l":0.0000014195,"c":0.0000015993,"v":19946823.4515970014,"t":1727485200}
+{"o":0.0000015993,"h":0.0000016254,"l":0.0000015905,"c":0.0000016184,"v":1384031.6841530001,"t":1727488800}
+{"o":0.0000016184,"h":0.0000016234,"l":0.0000015634,"c":0.0000015999,"v":13646318.9009499997,"t":1727492400}
+{"o":0.0000015999,"h":0.0000016292,"l":0.0000015971,"c":0.0000016266,"v":5046647.4887179993,"t":1727496000}
+{"o":0.0000016266,"h":0.000001635,"l":0.0000016016,"c":0.0000016188,"v":3500374.5480660005,"t":1727499600}
+{"o":0.0000016188,"h":0.0000016336,"l":0.0000015929,"c":0.0000016108,"v":2013243.1850589998,"t":1727503200}
+{"o":0.0000016108,"h":0.0000016413,"l":0.0000015583,"c":0.0000015635,"v":8184545.1670000004,"t":1727506800}
+{"o":0.0000015635,"h":0.0000015742,"l":0.0000015488,"c":0.00000156,"v":307324.5765310001,"t":1727510400}
+{"o":0.00000156,"h":0.0000015634,"l":0.000001525,"c":0.0000015256,"v":1926508.033518,"t":1727514000}
+{"o":0.0000015256,"h":0.0000015528,"l":0.0000015183,"c":0.000001543,"v":2192656.8098809998,"t":1727517600}
+{"o":0.000001543,"h":0.0000015554,"l":0.0000015126,"c":0.000001518,"v":3548809.405483,"t":1727521200}
+{"o":0.000001518,"h":0.0000015358,"l":0.0000015162,"c":0.0000015224,"v":656784.7200579999,"t":1727524800}
+{"o":0.0000015224,"h":0.0000015302,"l":0.000001491,"c":0.0000014996,"v":4053554.3587260009,"t":1727528400}
+{"o":0.0000014996,"h":0.0000014997,"l":0.0000014192,"c":0.0000014201,"v":8937367.5021620002,"t":1727532000}
+{"o":0.0000014201,"h":0.0000014305,"l":0.0000013848,"c":0.000001397,"v":7204515.5678680018,"t":1727535600}
+{"o":0.000001397,"h":0.0000014421,"l":0.0000013924,"c":0.0000014314,"v":6939411.7790029999,"t":1727539200}
+{"o":0.0000014314,"h":0.0000014414,"l":0.0000014001,"c":0.0000014101,"v":10141060.910236001,"t":1727542800}
+{"o":0.0000014101,"h":0.0000014176,"l":0.0000014003,"c":0.0000014115,"v":1936340.438973,"t":1727546400}
+{"o":0.0000014115,"h":0.0000014126,"l":0.0000013524,"c":0.0000013701,"v":6864096.9709439985,"t":1727550000}
+{"o":0.0000013701,"h":0.0000014016,"l":0.0000013604,"c":0.0000013961,"v":6393722.691389001,"t":1727553600}
+{"o":0.0000013961,"h":0.000001404,"l":0.0000013921,"c":0.0000013926,"v":56275.360108,"t":1727557200}
+{"o":0.0000013926,"h":0.0000014083,"l":0.0000013672,"c":0.0000013711,"v":3646083.8748889994,"t":1727560800}
+{"o":0.0000013711,"h":0.0000013821,"l":0.0000013594,"c":0.0000013675,"v":3440601.7970960005,"t":1727564400}
+{"o":0.0000013675,"h":0.0000013721,"l":0.0000013478,"c":0.0000013559,"v":1051450.0839699998,"t":1727568000}
+{"o":0.0000013559,"h":0.0000013567,"l":0.0000013213,"c":0.0000013353,"v":3235641.2869230001,"t":1727571600}
+{"o":0.0000013353,"h":0.0000013645,"l":0.0000013286,"c":0.0000013643,"v":4005867.0736119985,"t":1727575200}
+{"o":0.0000013643,"h":0.0000014331,"l":0.0000013608,"c":0.0000014221,"v":6896234.6337340008,"t":1727578800}
+{"o":0.0000014221,"h":0.0000014354,"l":0.0000014024,"c":0.0000014085,"v":3256613.5592469987,"t":1727582400}
+{"o":0.0000014085,"h":0.0000014381,"l":0.0000014005,"c":0.0000014243,"v":4345604.1031669993,"t":1727586000}
+{"o":0.0000014243,"h":0.000001446,"l":0.0000014013,"c":0.000001433,"v":8337019.0241780002,"t":1727589600}
+{"o":0.000001433,"h":0.0000014366,"l":0.0000013683,"c":0.0000013724,"v":8818719.1089579966,"t":1727593200}
+{"o":0.0000013724,"h":0.0000013933,"l":0.000001356,"c":0.0000013771,"v":7681855.111998003,"t":1727596800}
+{"o":0.0000013771,"h":0.0000013797,"l":0.0000013654,"c":0.0000013745,"v":1854277.7611449999,"t":1727600400}
+{"o":0.0000013745,"h":0.0000015616,"l":0.0000013729,"c":0.0000015186,"v":19395707.9966589957,"t":1727604000}
+{"o":0.0000015186,"h":0.000001525,"l":0.0000015079,"c":0.0000015094,"v":1345795.5652019999,"t":1727607600}
+{"o":0.0000015094,"h":0.0000015156,"l":0.0000014769,"c":0.000001487,"v":2471125.6510740002,"t":1727611200}
+{"o":0.000001487,"h":0.0000014931,"l":0.0000014537,"c":0.0000014609,"v":2640773.1213899995,"t":1727614800}
+{"o":0.0000014609,"h":0.0000014742,"l":0.0000013094,"c":0.0000013508,"v":23325748.1693200022,"t":1727618400}
+{"o":0.0000013508,"h":0.0000013824,"l":0.0000013247,"c":0.0000013396,"v":9128676.6643780023,"t":1727622000}
+{"o":0.0000013396,"h":0.0000013464,"l":0.0000013201,"c":0.0000013322,"v":4334165.6531590009,"t":1727625600}
+{"o":0.0000013322,"h":0.0000013329,"l":0.0000012553,"c":0.0000012879,"v":12778574.9875230007,"t":1727629200}
+{"o":0.0000012879,"h":0.0000012916,"l":0.0000012768,"c":0.000001282,"v":1296888.7706609999,"t":1727632800}
+{"o":0.000001282,"h":0.0000013055,"l":0.0000012682,"c":0.0000012933,"v":1018439.0572200001,"t":1727636400}
+{"o":0.0000012933,"h":0.0000013174,"l":0.00000124,"c":0.0000012441,"v":8786709.940312,"t":1727640000}
+{"o":0.0000012441,"h":0.0000012614,"l":0.0000012259,"c":0.0000012387,"v":2635908.721173001,"t":1727643600}
+{"o":0.0000012387,"h":0.0000012674,"l":0.0000012329,"c":0.0000012613,"v":5954525.0104600005,"t":1727647200}
+{"o":0.0000012613,"h":0.0000012995,"l":0.0000012564,"c":0.0000012863,"v":16106241.9006039947,"t":1727650800}
+{"o":0.0000012863,"h":0.000001352,"l":0.0000012816,"c":0.0000013261,"v":6964064.2712839982,"t":1727654400}
+{"o":0.0000013261,"h":0.0000013398,"l":0.0000012973,"c":0.0000013181,"v":1034566.8055290001,"t":1727658000}
+{"o":0.0000013181,"h":0.0000013293,"l":0.0000012836,"c":0.0000013148,"v":17360203.0969379991,"t":1727661600}
+{"o":0.0000013148,"h":0.0000013277,"l":0.0000013044,"c":0.0000013108,"v":3449428.1781840003,"t":1727665200}
+{"o":0.0000013108,"h":0.0000013188,"l":0.0000013096,"c":0.0000013114,"v":3796.263356,"t":1727668800}
+{"o":0.0000013114,"h":0.0000013288,"l":0.0000013031,"c":0.0000013188,"v":2415224.2934320001,"t":1727672400}
+{"o":0.0000013188,"h":0.0000013377,"l":0.0000013139,"c":0.0000013328,"v":1057599.9248589999,"t":1727676000}
+{"o":0.0000013328,"h":0.000001777,"l":0.0000013218,"c":0.0000015929,"v":55280153.318972975,"t":1727679600}
+{"o":0.0000015929,"h":0.0000016016,"l":0.0000014923,"c":0.0000015312,"v":13118061.3078109957,"t":1727683200}
+{"o":0.0000015312,"h":0.0000016298,"l":0.0000015306,"c":0.0000015853,"v":9526986.7754869983,"t":1727686800}
+{"o":0.0000015853,"h":0.0000016032,"l":0.0000015515,"c":0.0000015568,"v":6185626.7104459992,"t":1727690400}
+{"o":0.0000015568,"h":0.0000015652,"l":0.0000015352,"c":0.0000015457,"v":794764.9734149999,"t":1727694000}
+{"o":0.0000015457,"h":0.0000015623,"l":0.0000015305,"c":0.0000015435,"v":750811.729725,"t":1727697600}
+{"o":0.0000015435,"h":0.0000015656,"l":0.0000015375,"c":0.0000015526,"v":925654.4657690001,"t":1727701200}
+{"o":0.0000015526,"h":0.0000015849,"l":0.0000015188,"c":0.0000015293,"v":7583694.1062809993,"t":1727704800}
+{"o":0.0000015293,"h":0.0000015518,"l":0.0000014816,"c":0.0000015079,"v":3279599.3375809998,"t":1727708400}
+{"o":0.0000015079,"h":0.0000015143,"l":0.0000014919,"c":0.0000015032,"v":688527.812577,"t":1727712000}
+{"o":0.0000015032,"h":0.0000015191,"l":0.0000014843,"c":0.0000014968,"v":6576196.836875001,"t":1727715600}
+{"o":0.0000014968,"h":0.0000015129,"l":0.0000014944,"c":0.0000015021,"v":41678.104696,"t":1727719200}
+{"o":0.0000015021,"h":0.0000015102,"l":0.0000014441,"c":0.0000014536,"v":4412555.5556480009,"t":1727722800}
+{"o":0.0000014536,"h":0.0000015217,"l":0.0000014364,"c":0.0000015039,"v":6049305.7604220007,"t":1727726400}
+{"o":0.0000015039,"h":0.0000015272,"l":0.0000014579,"c":0.0000014697,"v":6706691.715265003,"t":1727730000}
+{"o":0.0000014697,"h":0.0000015436,"l":0.0000014662,"c":0.0000015236,"v":7627931.1938409982,"t":1727733600}
+{"o":0.0000015236,"h":0.0000015508,"l":0.0000015019,"c":0.0000015272,"v":1388886.943186,"t":1727737200}
+{"o":0.0000015272,"h":0.0000015378,"l":0.0000014939,"c":0.0000015069,"v":524243.1982699999,"t":1727740800}
+{"o":0.0000015069,"h":0.0000015639,"l":0.0000015016,"c":0.0000015533,"v":8031812.195776999,"t":1727744400}
+{"o":0.0000015533,"h":0.0000015797,"l":0.0000015417,"c":0.0000015464,"v":3996008.1394330007,"t":1727748000}
+{"o":0.0000015464,"h":0.000001569,"l":0.000001464,"c":0.0000014926,"v":14065047.0912000015,"t":1727751600}
+{"o":0.0000014926,"h":0.0000014951,"l":0.0000014627,"c":0.0000014714,"v":6758583.3800359992,"t":1727755200}
+{"o":0.0000014714,"h":0.0000015587,"l":0.0000014497,"c":0.0000015526,"v":10119499.1259659976,"t":1727758800}
+{"o":0.0000015526,"h":0.0000015806,"l":0.000001488,"c":0.0000015063,"v":14938954.6134030037,"t":1727762400}
+{"o":0.0000015063,"h":0.0000016163,"l":0.0000015029,"c":0.000001604,"v":10156583.3720429949,"t":1727766000}
+{"o":0.000001604,"h":0.0000016168,"l":0.000001588,"c":0.0000016038,"v":3702971.3931419998,"t":1727769600}
+{"o":0.0000016038,"h":0.0000016653,"l":0.0000015811,"c":0.0000015872,"v":9045071.5428980011,"t":1727773200}
+{"o":0.0000015872,"h":0.0000016073,"l":0.0000015811,"c":0.0000016013,"v":1140211.972384,"t":1727776800}
+{"o":0.0000016013,"h":0.0000016526,"l":0.0000015953,"c":0.000001649,"v":4523327.8782989997,"t":1727780400}
+{"o":0.000001649,"h":0.0000016565,"l":0.0000016119,"c":0.0000016242,"v":1610354.1864469999,"t":1727784000}
+{"o":0.0000016242,"h":0.000001666,"l":0.0000015722,"c":0.0000015992,"v":3565151.2683359995,"t":1727787600}
+{"o":0.0000015992,"h":0.0000017111,"l":0.0000015728,"c":0.0000016579,"v":11375438.5005949996,"t":1727791200}
+{"o":0.0000016579,"h":0.0000017475,"l":0.0000015289,"c":0.0000015953,"v":3361479.1842709999,"t":1727794800}
+{"o":0.0000015953,"h":0.000001629,"l":0.0000015526,"c":0.0000015745,"v":2349233.8633580003,"t":1727798400}
+{"o":0.0000015745,"h":0.0000016389,"l":0.0000014576,"c":0.0000015484,"v":15623385.3811760005,"t":1727802000}
+{"o":0.0000015484,"h":0.000001561,"l":0.0000014947,"c":0.0000015249,"v":3028207.083871,"t":1727805600}
+{"o":0.0000015249,"h":0.0000015473,"l":0.0000013725,"c":0.0000014123,"v":17480167.9713220075,"t":1727809200}
+{"o":0.0000014123,"h":0.0000014727,"l":0.0000013654,"c":0.0000014034,"v":13777869.1305389982,"t":1727812800}
+{"o":0.0000014034,"h":0.0000014145,"l":0.0000013765,"c":0.0000013943,"v":1440173.8329709996,"t":1727816400}
+{"o":0.0000013943,"h":0.000001421,"l":0.0000013921,"c":0.0000014119,"v":923277.1240809999,"t":1727820000}
+{"o":0.0000014119,"h":0.0000014362,"l":0.0000013988,"c":0.0000014194,"v":2902735.6547770002,"t":1727823600}
+{"o":0.0000014194,"h":0.0000014361,"l":0.0000013941,"c":0.0000014039,"v":1728095.6028930002,"t":1727827200}
+{"o":0.0000014039,"h":0.0000014171,"l":0.0000013869,"c":0.0000013988,"v":50000.0,"t":1727830800}
+{"o":0.0000013988,"h":0.0000014335,"l":0.000001387,"c":0.0000014177,"v":5544985.9613109995,"t":1727834400}
+{"o":0.0000014177,"h":0.0000014223,"l":0.0000013844,"c":0.0000014056,"v":4333023.4530959995,"t":1727838000}
+{"o":0.0000014056,"h":0.000001434,"l":0.00000139,"c":0.0000014307,"v":4333248.0842479989,"t":1727841600}
+{"o":0.0000014307,"h":0.0000014349,"l":0.0000014218,"c":0.0000014263,"v":140338.267204,"t":1727845200}
+{"o":0.0000014263,"h":0.0000014468,"l":0.0000014006,"c":0.0000014235,"v":1096166.018191,"t":1727848800}
+{"o":0.0000014235,"h":0.0000014371,"l":0.0000014196,"c":0.0000014317,"v":233867.092852,"t":1727852400}
+{"o":0.0000014317,"h":0.0000019762,"l":0.0000014248,"c":0.000001584,"v":100095807.1508250982,"t":1727856000}
+{"o":0.000001584,"h":0.0000016092,"l":0.0000015135,"c":0.0000015493,"v":7588289.8690629993,"t":1727859600}
+{"o":0.0000015493,"h":0.0000015624,"l":0.000001529,"c":0.0000015563,"v":2995116.265416,"t":1727863200}
+{"o":0.0000015563,"h":0.0000015631,"l":0.0000014654,"c":0.0000014746,"v":7488466.2606000006,"t":1727866800}
+{"o":0.0000014746,"h":0.0000014998,"l":0.0000014534,"c":0.0000014785,"v":661387.676807,"t":1727870400}
+{"o":0.0000014785,"h":0.0000014911,"l":0.0000014191,"c":0.0000014448,"v":9073655.5497290026,"t":1727874000}
+{"o":0.0000014448,"h":0.0000014665,"l":0.0000014348,"c":0.0000014609,"v":917200.7419840002,"t":1727877600}
+{"o":0.0000014609,"h":0.0000014887,"l":0.0000014259,"c":0.0000014597,"v":5663711.0343790017,"t":1727881200}
+{"o":0.0000014597,"h":0.0000014997,"l":0.0000014025,"c":0.0000014554,"v":15772231.7538159974,"t":1727884800}
+{"o":0.0000014554,"h":0.0000015131,"l":0.0000014165,"c":0.0000014232,"v":18359047.0532240085,"t":1727888400}
+{"o":0.0000014232,"h":0.0000014676,"l":0.0000014027,"c":0.0000014381,"v":2940842.6309910002,"t":1727892000}
+{"o":0.0000014381,"h":0.0000015084,"l":0.000001394,"c":0.0000014541,"v":9844639.2350899987,"t":1727895600}
+{"o":0.0000014541,"h":0.0000014727,"l":0.0000014235,"c":0.0000014493,"v":4361996.8893750003,"t":1727899200}
+{"o":0.0000014493,"h":0.0000014797,"l":0.0000014306,"c":0.0000014379,"v":6032581.156415998,"t":1727902800}
+{"o":0.0000014379,"h":0.0000014527,"l":0.0000013806,"c":0.0000013878,"v":7139543.4037560001,"t":1727906400}
+{"o":0.0000013878,"h":0.0000014321,"l":0.0000013866,"c":0.000001432,"v":3896929.5599519988,"t":1727910000}
+{"o":0.000001432,"h":0.0000014474,"l":0.0000014025,"c":0.0000014161,"v":415722.914929,"t":1727913600}
+{"o":0.0000014161,"h":0.0000014337,"l":0.0000013977,"c":0.0000014092,"v":3988486.4057120006,"t":1727917200}
+{"o":0.0000014092,"h":0.0000014126,"l":0.000001395,"c":0.0000014031,"v":887493.462662,"t":1727920800}
+{"o":0.0000014031,"h":0.0000014186,"l":0.0000013938,"c":0.0000014065,"v":142156.360316,"t":1727924400}
+{"o":0.0000014065,"h":0.0000014191,"l":0.0000014064,"c":0.0000014166,"v":425292.838201,"t":1727928000}
+{"o":0.0000014166,"h":0.0000014274,"l":0.0000014064,"c":0.0000014179,"v":210526.08715,"t":1727931600}
+{"o":0.0000014179,"h":0.0000014232,"l":0.000001349,"c":0.0000013734,"v":11966125.4827510025,"t":1727935200}
+{"o":0.0000013734,"h":0.0000014007,"l":0.0000013546,"c":0.0000013813,"v":4164984.1811230015,"t":1727938800}
+{"o":0.0000013813,"h":0.0000014237,"l":0.0000013162,"c":0.0000013607,"v":10504099.5211249925,"t":1727942400}
+{"o":0.0000013607,"h":0.0000016172,"l":0.000001337,"c":0.0000015761,"v":25372954.3873490021,"t":1727946000}
+{"o":0.0000015761,"h":0.0000016214,"l":0.0000014041,"c":0.0000014078,"v":30105060.8662579991,"t":1727949600}
+{"o":0.0000014078,"h":0.0000014276,"l":0.000001405,"c":0.0000014263,"v":140725.736272,"t":1727953200}
+{"o":0.0000014263,"h":0.0000014435,"l":0.0000013977,"c":0.0000014097,"v":1763084.984192,"t":1727956800}
+{"o":0.0000014097,"h":0.0000014271,"l":0.0000013546,"c":0.0000013773,"v":5619075.4435600024,"t":1727960400}
+{"o":0.0000013773,"h":0.0000014341,"l":0.0000013124,"c":0.0000013524,"v":6954517.6058530007,"t":1727964000}
+{"o":0.0000013524,"h":0.0000013689,"l":0.000001314,"c":0.000001325,"v":5636605.9439290008,"t":1727967600}
+{"o":0.000001325,"h":0.0000013722,"l":0.0000012873,"c":0.0000013026,"v":17023819.384843003,"t":1727971200}
+{"o":0.0000013026,"h":0.0000013906,"l":0.0000012847,"c":0.0000013397,"v":24225014.4011419788,"t":1727974800}
+{"o":0.0000013397,"h":0.0000013495,"l":0.0000013135,"c":0.000001326,"v":4384697.4252539994,"t":1727978400}
+{"o":0.000001326,"h":0.0000014011,"l":0.0000012934,"c":0.000001372,"v":11380969.4989539944,"t":1727982000}
+{"o":0.000001372,"h":0.0000013914,"l":0.0000013524,"c":0.0000013794,"v":1459586.807062,"t":1727985600}
+{"o":0.0000013794,"h":0.0000014255,"l":0.0000013496,"c":0.0000013988,"v":5077337.8810629994,"t":1727989200}
+{"o":0.0000013988,"h":0.0000014061,"l":0.0000013799,"c":0.0000013953,"v":3807238.399354999,"t":1727992800}
+{"o":0.0000013953,"h":0.0000014587,"l":0.0000013875,"c":0.0000014009,"v":8119515.1816259995,"t":1727996400}
+{"o":0.0000014009,"h":0.000001451,"l":0.0000013942,"c":0.0000014271,"v":6249254.5024759974,"t":1728000000}
+{"o":0.0000014271,"h":0.0000014339,"l":0.0000014005,"c":0.0000014084,"v":209207.751758,"t":1728003600}
+{"o":0.0000014084,"h":0.0000014281,"l":0.0000014035,"c":0.0000014122,"v":2375021.7165650004,"t":1728007200}
+{"o":0.0000014122,"h":0.0000014205,"l":0.0000012901,"c":0.0000013086,"v":13324865.0235989895,"t":1728010800}
+{"o":0.0000013086,"h":0.0000013086,"l":0.0000012637,"c":0.0000012693,"v":4926819.1914779991,"t":1728014400}
+{"o":0.0000012693,"h":0.0000012946,"l":0.0000012531,"c":0.0000012789,"v":412764.602553,"t":1728018000}
+{"o":0.0000012789,"h":0.0000013145,"l":0.0000012748,"c":0.000001303,"v":4190125.8202319997,"t":1728021600}
+{"o":0.000001303,"h":0.0000014741,"l":0.0000012886,"c":0.0000013753,"v":30414472.6956349909,"t":1728025200}
+{"o":0.0000013753,"h":0.0000013874,"l":0.0000012727,"c":0.0000012874,"v":14537562.3983020075,"t":1728028800}
+{"o":0.0000012874,"h":0.0000013018,"l":0.0000012537,"c":0.0000012997,"v":10389069.7883080039,"t":1728032400}
+{"o":0.0000012997,"h":0.0000013424,"l":0.0000012952,"c":0.000001311,"v":9157873.8389289975,"t":1728036000}
+{"o":0.000001311,"h":0.0000013206,"l":0.0000012944,"c":0.0000013064,"v":3609651.7551410003,"t":1728039600}
+{"o":0.0000013064,"h":0.0000013587,"l":0.0000012863,"c":0.0000013303,"v":3230226.2063280009,"t":1728043200}
+{"o":0.0000013303,"h":0.0000013474,"l":0.0000013076,"c":0.0000013319,"v":1057527.1476179999,"t":1728046800}
+{"o":0.0000013319,"h":0.0000013615,"l":0.0000012742,"c":0.0000012971,"v":5627779.6160740005,"t":1728050400}
+{"o":0.0000012971,"h":0.0000013344,"l":0.0000012654,"c":0.0000012665,"v":6745814.3066820009,"t":1728054000}
+{"o":0.0000012665,"h":0.0000012855,"l":0.0000012437,"c":0.0000012581,"v":3735673.2057580007,"t":1728057600}
+{"o":0.0000012581,"h":0.0000013083,"l":0.0000012568,"c":0.0000013002,"v":2946956.8246630002,"t":1728061200}
+{"o":0.0000013002,"h":0.000001312,"l":0.0000012734,"c":0.0000012979,"v":4768335.9663939998,"t":1728064800}
+{"o":0.0000012979,"h":0.0000013136,"l":0.0000012006,"c":0.0000012161,"v":14549987.2996509988,"t":1728068400}
+{"o":0.0000012161,"h":0.0000012277,"l":0.0000012058,"c":0.0000012137,"v":252457.5986820001,"t":1728072000}
+{"o":0.0000012137,"h":0.0000012732,"l":0.0000012064,"c":0.0000012422,"v":8602909.9660709985,"t":1728075600}
+{"o":0.0000012422,"h":0.000001252,"l":0.0000012331,"c":0.0000012462,"v":1368172.8961230002,"t":1728079200}
+{"o":0.0000012462,"h":0.0000012535,"l":0.0000012334,"c":0.0000012457,"v":1051517.1748870001,"t":1728082800}
+{"o":0.0000012457,"h":0.0000012655,"l":0.0000012388,"c":0.0000012569,"v":2093656.8576859995,"t":1728086400}
+{"o":0.0000012569,"h":0.0000012711,"l":0.0000012453,"c":0.0000012614,"v":3864775.7689559991,"t":1728090000}
+{"o":0.0000012614,"h":0.0000012792,"l":0.0000012483,"c":0.0000012604,"v":4625380.7815070022,"t":1728093600}
+{"o":0.0000012604,"h":0.0000012665,"l":0.0000012335,"c":0.0000012383,"v":2966904.8879859997,"t":1728097200}
+{"o":0.0000012383,"h":0.0000012539,"l":0.0000012222,"c":0.0000012348,"v":2147705.0212810002,"t":1728100800}
+{"o":0.0000012348,"h":0.000001236,"l":0.0000012182,"c":0.0000012184,"v":1406046.689023,"t":1728104400}
+{"o":0.0000012184,"h":0.0000012294,"l":0.0000012069,"c":0.0000012178,"v":1219744.7888920002,"t":1728108000}
+{"o":0.0000012178,"h":0.0000012285,"l":0.0000012006,"c":0.0000012106,"v":6278301.7949980004,"t":1728111600}
+{"o":0.0000012106,"h":0.0000012265,"l":0.0000012014,"c":0.0000012173,"v":1927417.381143,"t":1728115200}
+{"o":0.0000012173,"h":0.0000012549,"l":0.0000012133,"c":0.0000012236,"v":7728192.4490340017,"t":1728118800}
+{"o":0.0000012236,"h":0.0000012391,"l":0.0000012043,"c":0.0000012105,"v":2122400.550692,"t":1728122400}
+{"o":0.0000012105,"h":0.0000012184,"l":0.0000012057,"c":0.000001217,"v":1257519.9526629995,"t":1728126000}
+{"o":0.000001217,"h":0.0000012178,"l":0.0000012013,"c":0.0000012039,"v":1227597.6256169998,"t":1728129600}
+{"o":0.0000012039,"h":0.0000012149,"l":0.0000011916,"c":0.0000012053,"v":2555775.9653509995,"t":1728133200}
+{"o":0.0000012053,"h":0.0000012586,"l":0.0000011819,"c":0.0000012254,"v":16384488.1823979951,"t":1728136800}
+{"o":0.0000012254,"h":0.0000012305,"l":0.0000011976,"c":0.0000012171,"v":5936059.7942089997,"t":1728140400}
+{"o":0.0000012171,"h":0.0000012247,"l":0.0000012065,"c":0.0000012136,"v":1608839.813515,"t":1728144000}
+{"o":0.0000012136,"h":0.0000012262,"l":0.000001207,"c":0.0000012081,"v":2667219.4496939997,"t":1728147600}
+{"o":0.0000012081,"h":0.0000012243,"l":0.000001206,"c":0.0000012126,"v":1834545.0436890002,"t":1728151200}
+{"o":0.0000012126,"h":0.0000012209,"l":0.0000011879,"c":0.0000012007,"v":7411670.9686090015,"t":1728154800}
+{"o":0.0000012007,"h":0.0000012107,"l":0.0000011781,"c":0.0000011883,"v":2153022.5608690004,"t":1728158400}
+{"o":0.0000011883,"h":0.0000011985,"l":0.0000011783,"c":0.0000011934,"v":1413971.7819660001,"t":1728162000}
+{"o":0.0000011934,"h":0.0000011985,"l":0.0000011063,"c":0.0000011134,"v":11934992.064675007,"t":1728165600}
+{"o":0.0000011134,"h":0.0000011184,"l":0.0000011039,"c":0.0000011149,"v":475772.444026,"t":1728169200}
+{"o":0.0000011149,"h":0.0000011195,"l":0.0000010153,"c":0.000001034,"v":17944414.5431680009,"t":1728172800}
+{"o":0.000001034,"h":0.0000011551,"l":0.0000010211,"c":0.0000011372,"v":21996166.918565996,"t":1728176400}
+{"o":0.0000011372,"h":0.000001142,"l":0.0000010449,"c":0.0000010574,"v":15611199.1392799988,"t":1728180000}
+{"o":0.0000010574,"h":0.0000010614,"l":0.0000010387,"c":0.0000010503,"v":1954755.339993,"t":1728183600}
+{"o":0.0000010503,"h":0.0000010551,"l":0.0000010424,"c":0.0000010477,"v":127301.834304,"t":1728187200}
+{"o":0.0000010477,"h":0.0000010517,"l":0.0000010422,"c":0.0000010442,"v":462500.154447,"t":1728190800}
+{"o":0.0000010442,"h":0.0000010492,"l":0.000001037,"c":0.0000010453,"v":743324.2772499998,"t":1728194400}
+{"o":0.0000010453,"h":0.0000010472,"l":0.0000010325,"c":0.0000010456,"v":2162707.8406019998,"t":1728198000}
+{"o":0.0000010456,"h":0.0000010594,"l":0.0000010375,"c":0.0000010502,"v":2017988.3890819999,"t":1728201600}
+{"o":0.0000010502,"h":0.0000010985,"l":0.0000010432,"c":0.0000010708,"v":9003134.2071459983,"t":1728205200}
+{"o":0.0000010708,"h":0.0000012301,"l":0.0000010684,"c":0.0000011907,"v":33404541.6078479998,"t":1728208800}
+{"o":0.0000011907,"h":0.0000011978,"l":0.0000011825,"c":0.0000011902,"v":296534.230378,"t":1728212400}
+{"o":0.0000011902,"h":0.0000012036,"l":0.0000011852,"c":0.0000011979,"v":854833.318544,"t":1728216000}
+{"o":0.0000011979,"h":0.0000012712,"l":0.0000011939,"c":0.0000012692,"v":7784757.6738450006,"t":1728219600}
+{"o":0.0000012692,"h":0.0000013771,"l":0.0000012471,"c":0.0000013529,"v":10604482.3529760037,"t":1728223200}
+{"o":0.0000013529,"h":0.0000014123,"l":0.0000012297,"c":0.0000013931,"v":49289924.0663320348,"t":1728226800}
+{"o":0.0000013931,"h":0.0000014898,"l":0.0000013884,"c":0.0000014605,"v":14173515.0093559995,"t":1728230400}
+{"o":0.0000014605,"h":0.0000015064,"l":0.0000013864,"c":0.0000013916,"v":23585291.8552100137,"t":1728234000}
+{"o":0.0000013916,"h":0.0000014143,"l":0.0000013723,"c":0.0000014024,"v":10660603.6563960034,"t":1728237600}
+{"o":0.0000014024,"h":0.0000014207,"l":0.0000013745,"c":0.0000013849,"v":1731746.9773859999,"t":1728241200}
+{"o":0.0000003346,"h":0.0000003425,"l":0.0000003124,"c":0.0000003346,"v":29680471.3682699986,"t":1721044800}
+{"o":0.0000003346,"h":0.0000003359,"l":0.0000002656,"c":0.0000002695,"v":53575121.7770060003,"t":1721048400}
+{"o":0.0000002695,"h":0.0000002755,"l":0.0000002371,"c":0.0000002382,"v":74979367.8711810112,"t":1721052000}
+{"o":0.0000002382,"h":0.0000002399,"l":0.0000000947,"c":0.0000000957,"v":323204678.6273870468,"t":1721055600}
+{"o":0.0000000957,"h":0.0000001007,"l":0.0000000942,"c":0.0000000987,"v":45676557.080685012,"t":1721059200}
+{"o":0.0000000987,"h":0.0000001349,"l":0.0000000962,"c":0.0000001136,"v":277900471.1474298835,"t":1721062800}
+{"o":0.0000001136,"h":0.0000001193,"l":0.0000001097,"c":0.000000116,"v":33193896.173464004,"t":1721066400}
+{"o":0.000000116,"h":0.0000001176,"l":0.0000001117,"c":0.000000113,"v":10450006.5509110019,"t":1721070000}
+{"o":0.000000113,"h":0.0000001131,"l":0.000000111,"c":0.0000001114,"v":2462562.3275369997,"t":1721073600}
+{"o":0.0000001114,"h":0.0000001172,"l":0.0000001108,"c":0.0000001167,"v":11765716.6788369995,"t":1721077200}
+{"o":0.0000001167,"h":0.0000001221,"l":0.0000001142,"c":0.0000001189,"v":9484129.378339,"t":1721080800}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001149,"c":0.0000001164,"v":11941234.1787049994,"t":1721084400}
+{"o":0.0000001164,"h":0.0000001178,"l":0.000000115,"c":0.0000001168,"v":3832594.7280219998,"t":1721088000}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001159,"c":0.0000001161,"v":605094.287668,"t":1721091600}
+{"o":0.0000001161,"h":0.0000001191,"l":0.0000001161,"c":0.0000001189,"v":3872818.8859710004,"t":1721095200}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001167,"c":0.0000001178,"v":3781681.4030090002,"t":1721098800}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001162,"c":0.0000001165,"v":2421239.8429749999,"t":1721102400}
+{"o":0.0000001165,"h":0.0000001203,"l":0.000000116,"c":0.0000001185,"v":0.0,"t":1721106000}
+{"o":0.0000001185,"h":0.0000001198,"l":0.0000001161,"c":0.0000001184,"v":28203.603839,"t":1721109600}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001142,"c":0.0000001151,"v":3412834.2589969998,"t":1721113200}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001135,"c":0.0000001142,"v":92713.048983,"t":1721116800}
+{"o":0.0000001142,"h":0.0000001156,"l":0.0000001132,"c":0.0000001147,"v":505323.634162,"t":1721120400}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1721124000}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000000972,"c":0.0000000974,"v":45687044.1507819965,"t":1721127600}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000927,"c":0.0000000939,"v":14822578.4159780014,"t":1721131200}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000871,"c":0.0000000879,"v":17288683.9307290018,"t":1721134800}
+{"o":0.0000000879,"h":0.0000000887,"l":0.000000087,"c":0.0000000879,"v":1999959.2913040002,"t":1721138400}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000843,"c":0.0000000849,"v":8209190.2011450008,"t":1721142000}
+{"o":0.0000000849,"h":0.0000000859,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1721145600}
+{"o":0.0000000849,"h":0.0000000866,"l":0.0000000841,"c":0.0000000853,"v":2750762.5478429999,"t":1721149200}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000845,"c":0.0000000855,"v":336264.681863,"t":1721152800}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000839,"c":0.0000000842,"v":2502573.4842319996,"t":1721156400}
+{"o":0.0000000842,"h":0.0000000856,"l":0.0000000827,"c":0.0000000838,"v":9752788.981550999,"t":1721160000}
+{"o":0.0000000838,"h":0.0000000871,"l":0.0000000831,"c":0.0000000863,"v":15778590.8589940015,"t":1721163600}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000836,"c":0.000000084,"v":11792817.0231940001,"t":1721167200}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000819,"c":0.0000000828,"v":1828538.9916610001,"t":1721170800}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1721174400}
+{"o":0.0000000824,"h":0.0000000844,"l":0.0000000811,"c":0.000000084,"v":599657.273544,"t":1721178000}
+{"o":0.000000084,"h":0.0000003061,"l":0.0000000801,"c":0.000000163,"v":835635947.3097217083,"t":1721181600}
+{"o":0.000000163,"h":0.0000001705,"l":0.0000001435,"c":0.000000159,"v":114544128.5222719908,"t":1721185200}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001234,"c":0.000000125,"v":63071764.431825012,"t":1721188800}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001191,"c":0.0000001206,"v":13964815.0261130016,"t":1721192400}
+{"o":0.0000001206,"h":0.0000001219,"l":0.00000012,"c":0.0000001217,"v":1486900.401271,"t":1721196000}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001086,"c":0.0000001107,"v":45628138.3703289926,"t":1721199600}
+{"o":0.0000001107,"h":0.0000001676,"l":0.0000000989,"c":0.0000001362,"v":197002731.1200799942,"t":1721203200}
+{"o":0.0000001362,"h":0.000000384,"l":0.0000001348,"c":0.000000321,"v":648923174.7476862669,"t":1721206800}
+{"o":0.000000321,"h":0.0000006972,"l":0.0000002815,"c":0.0000006943,"v":392747325.4348911047,"t":1721210400}
+{"o":0.0000006943,"h":0.0000010603,"l":0.0000004428,"c":0.0000007006,"v":730996384.8241547346,"t":1721214000}
+{"o":0.0000007006,"h":0.0000007961,"l":0.0000004116,"c":0.0000004519,"v":423071950.7204940319,"t":1721217600}
+{"o":0.0000004519,"h":0.0000007806,"l":0.0000003556,"c":0.0000006244,"v":318754804.4053839445,"t":1721221200}
+{"o":0.0000006244,"h":0.0000007879,"l":0.0000005063,"c":0.0000006489,"v":277235846.2926399112,"t":1721224800}
+{"o":0.0000006489,"h":0.0000009122,"l":0.0000004341,"c":0.0000005859,"v":295657792.7489161491,"t":1721228400}
+{"o":0.0000005859,"h":0.0000006955,"l":0.0000005003,"c":0.0000006541,"v":154157763.1415139735,"t":1721232000}
+{"o":0.0000006541,"h":0.0000006556,"l":0.0000004719,"c":0.0000004792,"v":115136177.8579749912,"t":1721235600}
+{"o":0.0000004792,"h":0.0000006364,"l":0.0000004756,"c":0.0000005764,"v":90602480.4136429727,"t":1721239200}
+{"o":0.0000005764,"h":0.0000005782,"l":0.0000004017,"c":0.0000004034,"v":126338796.771028012,"t":1721242800}
+{"o":0.0000004034,"h":0.0000005207,"l":0.0000003904,"c":0.000000472,"v":139439422.2072999775,"t":1721246400}
+{"o":0.000000472,"h":0.0000004759,"l":0.0000003923,"c":0.0000004024,"v":36879367.1337199882,"t":1721250000}
+{"o":0.0000004024,"h":0.000000536,"l":0.0000003986,"c":0.000000483,"v":68372191.1439209878,"t":1721253600}
+{"o":0.000000483,"h":0.0000004852,"l":0.0000004586,"c":0.0000004717,"v":9714887.967464,"t":1721257200}
+{"o":0.0000004717,"h":0.0000005886,"l":0.0000004609,"c":0.0000005579,"v":61506213.6316620037,"t":1721260800}
+{"o":0.0000005579,"h":0.000000571,"l":0.0000005024,"c":0.0000005096,"v":19971998.515134003,"t":1721264400}
+{"o":0.0000005096,"h":0.0000005166,"l":0.0000004603,"c":0.000000464,"v":19776662.4488690011,"t":1721268000}
+{"o":0.000000464,"h":0.0000004964,"l":0.0000004376,"c":0.0000004393,"v":32656820.0598129965,"t":1721271600}
+{"o":0.0000004393,"h":0.0000004787,"l":0.0000004023,"c":0.0000004771,"v":71065171.8934390098,"t":1721275200}
+{"o":0.0000004771,"h":0.0000005671,"l":0.0000004716,"c":0.0000004736,"v":65797366.1618470103,"t":1721278800}
+{"o":0.0000004736,"h":0.000000475,"l":0.0000004059,"c":0.0000004134,"v":33282484.0329820029,"t":1721282400}
+{"o":0.0000004134,"h":0.0000005156,"l":0.0000004103,"c":0.0000005154,"v":50875597.2427110374,"t":1721286000}
+{"o":0.0000005154,"h":0.0000005264,"l":0.0000004914,"c":0.0000004918,"v":10682229.7253320031,"t":1721289600}
+{"o":0.0000004918,"h":0.0000005004,"l":0.0000004834,"c":0.0000004974,"v":12204443.6937980019,"t":1721293200}
+{"o":0.0000004974,"h":0.0000005011,"l":0.0000004647,"c":0.0000004655,"v":10263156.7413340006,"t":1721296800}
+{"o":0.0000004655,"h":0.0000004683,"l":0.0000004153,"c":0.0000004157,"v":24257552.7409619987,"t":1721300400}
+{"o":0.0000004157,"h":0.0000004306,"l":0.0000003846,"c":0.0000004116,"v":33231745.9490720034,"t":1721304000}
+{"o":0.0000004116,"h":0.0000004366,"l":0.0000004037,"c":0.0000004307,"v":17227032.8731260002,"t":1721307600}
+{"o":0.0000004307,"h":0.0000004394,"l":0.0000003975,"c":0.0000004052,"v":9152024.3834729996,"t":1721311200}
+{"o":0.0000004052,"h":0.000000684,"l":0.0000003494,"c":0.00000061,"v":134000435.9305230081,"t":1721314800}
+{"o":0.00000061,"h":0.0000008438,"l":0.0000005687,"c":0.0000006012,"v":228272100.2649602294,"t":1721318400}
+{"o":0.0000006012,"h":0.0000009351,"l":0.0000005647,"c":0.000000738,"v":123138076.6508010179,"t":1721322000}
+{"o":0.000000738,"h":0.0000008065,"l":0.0000005841,"c":0.0000007728,"v":114612582.5731440634,"t":1721325600}
+{"o":0.0000007728,"h":0.0000007832,"l":0.0000006143,"c":0.0000006165,"v":45600715.6258139983,"t":1721329200}
+{"o":0.0000006165,"h":0.0000006438,"l":0.0000005775,"c":0.0000006271,"v":50668749.062060006,"t":1721332800}
+{"o":0.0000006271,"h":0.0000007041,"l":0.0000005752,"c":0.0000005897,"v":85186474.7734069824,"t":1721336400}
+{"o":0.0000005897,"h":0.0000006229,"l":0.0000005674,"c":0.0000005693,"v":23944602.1754489951,"t":1721340000}
+{"o":0.0000005693,"h":0.0000005791,"l":0.0000005681,"c":0.0000005743,"v":1462477.4260040002,"t":1721343600}
+{"o":0.0000005743,"h":0.0000005796,"l":0.0000005626,"c":0.0000005674,"v":3313495.352341,"t":1721347200}
+{"o":0.0000005674,"h":0.0000019287,"l":0.0000005598,"c":0.0000018104,"v":388962775.2043271065,"t":1721350800}
+{"o":0.0000018104,"h":0.0000018913,"l":0.0000010473,"c":0.000001111,"v":128280474.4854159951,"t":1721354400}
+{"o":0.000001111,"h":0.0000012886,"l":0.0000009214,"c":0.0000012053,"v":138385665.147698015,"t":1721358000}
+{"o":0.0000012053,"h":0.0000019479,"l":0.0000011807,"c":0.0000015502,"v":118032504.6407549977,"t":1721361600}
+{"o":0.0000015502,"h":0.000001785,"l":0.0000015203,"c":0.0000016694,"v":35931173.4574459866,"t":1721365200}
+{"o":0.0000016694,"h":0.0000023723,"l":0.00000163,"c":0.0000019745,"v":68049871.9452170134,"t":1721368800}
+{"o":0.0000019745,"h":0.000002151,"l":0.0000015802,"c":0.0000016372,"v":36151811.1679650098,"t":1721372400}
+{"o":0.0000016372,"h":0.0000019633,"l":0.000001402,"c":0.0000019014,"v":64591337.4505759999,"t":1721376000}
+{"o":0.0000019014,"h":0.0000030246,"l":0.0000018835,"c":0.000003019,"v":143742967.4799299836,"t":1721379600}
+{"o":0.000003019,"h":0.0000037026,"l":0.0000022421,"c":0.0000022553,"v":149789306.8492692113,"t":1721383200}
+{"o":0.0000022553,"h":0.0000031512,"l":0.0000022434,"c":0.0000025881,"v":85521715.640958935,"t":1721386800}
+{"o":0.0000025881,"h":0.0000029814,"l":0.0000021594,"c":0.0000021729,"v":86443853.6043171287,"t":1721390400}
+{"o":0.0000021729,"h":0.0000023803,"l":0.000001938,"c":0.0000019922,"v":40205513.7364290208,"t":1721394000}
+{"o":0.0000019922,"h":0.0000019971,"l":0.0000014529,"c":0.0000016008,"v":150065176.4012999237,"t":1721397600}
+{"o":0.0000016008,"h":0.0000021229,"l":0.0000015118,"c":0.0000019561,"v":81086244.3077359796,"t":1721401200}
+{"o":0.0000019561,"h":0.00000256,"l":0.0000018784,"c":0.000002334,"v":63000973.9539599642,"t":1721404800}
+{"o":0.000002334,"h":0.0000023409,"l":0.0000018751,"c":0.000001877,"v":45924774.3848729953,"t":1721408400}
+{"o":0.000001877,"h":0.0000020664,"l":0.0000015832,"c":0.0000018731,"v":112212203.0298900306,"t":1721412000}
+{"o":0.0000018731,"h":0.0000019396,"l":0.0000016099,"c":0.0000017275,"v":57242706.4231979772,"t":1721415600}
+{"o":0.0000017275,"h":0.0000017596,"l":0.0000014826,"c":0.0000015081,"v":30073794.8206929974,"t":1721419200}
+{"o":0.0000015081,"h":0.0000021364,"l":0.0000014291,"c":0.0000021345,"v":61355087.6785309836,"t":1721422800}
+{"o":0.0000021345,"h":0.0000022956,"l":0.0000019663,"c":0.0000019748,"v":33050736.7314250059,"t":1721426400}
+{"o":0.0000019748,"h":0.0000019752,"l":0.0000016269,"c":0.0000016312,"v":48524659.1909300089,"t":1721430000}
+{"o":0.0000016312,"h":0.0000017936,"l":0.0000014552,"c":0.0000015867,"v":50155466.1429250091,"t":1721433600}
+{"o":0.0000015867,"h":0.0000019342,"l":0.0000015739,"c":0.0000018472,"v":29828961.5590569749,"t":1721437200}
+{"o":0.0000018472,"h":0.0000020566,"l":0.0000017927,"c":0.000002043,"v":11731615.9593540002,"t":1721440800}
+{"o":0.000002043,"h":0.0000021092,"l":0.0000018646,"c":0.0000019223,"v":13483888.5560289975,"t":1721444400}
+{"o":0.0000019223,"h":0.000001923,"l":0.0000017027,"c":0.0000017037,"v":11284295.0888919998,"t":1721448000}
+{"o":0.0000017037,"h":0.0000017337,"l":0.0000016116,"c":0.0000017257,"v":8375894.8535730019,"t":1721451600}
+{"o":0.0000017257,"h":0.0000021216,"l":0.0000016888,"c":0.00000212,"v":24682925.851588998,"t":1721455200}
+{"o":0.00000212,"h":0.0000022204,"l":0.0000018835,"c":0.0000019498,"v":16038308.5396510027,"t":1721458800}
+{"o":0.0000019498,"h":0.0000019574,"l":0.0000018456,"c":0.0000019355,"v":8672508.8182659987,"t":1721462400}
+{"o":0.0000019355,"h":0.0000061194,"l":0.0000019204,"c":0.000002976,"v":209241523.0320357382,"t":1721466000}
+{"o":0.000002976,"h":0.0000029973,"l":0.0000020503,"c":0.000002077,"v":145389671.1299519837,"t":1721469600}
+{"o":0.000002077,"h":0.0000025954,"l":0.000001996,"c":0.0000022724,"v":70111043.2304000258,"t":1721473200}
+{"o":0.0000022724,"h":0.0000023229,"l":0.000001984,"c":0.0000020327,"v":23874182.111812003,"t":1721476800}
+{"o":0.0000020327,"h":0.0000021143,"l":0.0000019705,"c":0.0000019993,"v":13354462.9941469952,"t":1721480400}
+{"o":0.0000019993,"h":0.0000022687,"l":0.000001975,"c":0.0000021855,"v":15961847.3245829958,"t":1721484000}
+{"o":0.0000021855,"h":0.0000036425,"l":0.000002012,"c":0.0000034354,"v":91635812.6916129291,"t":1721487600}
+{"o":0.0000034354,"h":0.0000039657,"l":0.0000028404,"c":0.0000028738,"v":125646841.625769034,"t":1721491200}
+{"o":0.0000028738,"h":0.0000047366,"l":0.0000025893,"c":0.0000039381,"v":205602497.3914000988,"t":1721494800}
+{"o":0.0000039381,"h":0.0000040703,"l":0.0000029047,"c":0.000003087,"v":105852994.7185539901,"t":1721498400}
+{"o":0.000003087,"h":0.0000050176,"l":0.0000029092,"c":0.0000040699,"v":158819942.0584932566,"t":1721502000}
+{"o":0.0000040699,"h":0.0000042153,"l":0.0000029215,"c":0.0000032547,"v":57085054.8547119871,"t":1721505600}
+{"o":0.0000032547,"h":0.0000055477,"l":0.0000032233,"c":0.0000043064,"v":197303222.4656431079,"t":1721509200}
+{"o":0.0000043064,"h":0.0000049884,"l":0.0000037329,"c":0.0000039175,"v":77309001.2926030308,"t":1721512800}
+{"o":0.0000039175,"h":0.0000039794,"l":0.0000035397,"c":0.0000038757,"v":41088141.4956399724,"t":1721516400}
+{"o":0.0000038757,"h":0.0000038933,"l":0.0000030607,"c":0.0000035259,"v":91641355.4559599161,"t":1721520000}
+{"o":0.0000035259,"h":0.0000039807,"l":0.0000032535,"c":0.0000035155,"v":80575437.7724869996,"t":1721523600}
+{"o":0.0000035155,"h":0.0000039603,"l":0.0000034773,"c":0.0000039433,"v":33204390.8431800157,"t":1721527200}
+{"o":0.0000039433,"h":0.000003961,"l":0.0000034598,"c":0.00000375,"v":26261208.7853229865,"t":1721530800}
+{"o":0.00000375,"h":0.0000037871,"l":0.0000036296,"c":0.000003699,"v":5818898.5928400001,"t":1721534400}
+{"o":0.000003699,"h":0.0000038386,"l":0.0000034196,"c":0.0000034474,"v":11026827.0354740024,"t":1721538000}
+{"o":0.0000034474,"h":0.000004172,"l":0.0000034322,"c":0.0000037679,"v":28209696.6774849668,"t":1721541600}
+{"o":0.0000037679,"h":0.0000044724,"l":0.0000036925,"c":0.0000038325,"v":31962023.9617650099,"t":1721545200}
+{"o":0.0000038325,"h":0.0000039882,"l":0.0000036685,"c":0.0000036954,"v":13646557.1393440012,"t":1721548800}
+{"o":0.0000036954,"h":0.0000047841,"l":0.0000035807,"c":0.0000042028,"v":39799007.670438014,"t":1721552400}
+{"o":0.0000042028,"h":0.0000055424,"l":0.0000040756,"c":0.0000046587,"v":47213761.5401169807,"t":1721556000}
+{"o":0.0000046587,"h":0.0000069971,"l":0.0000046326,"c":0.0000060199,"v":140560394.6411610842,"t":1721559600}
+{"o":0.0000060199,"h":0.0000068391,"l":0.0000055115,"c":0.0000068051,"v":75695992.5762499869,"t":1721563200}
+{"o":0.0000068051,"h":0.0000075772,"l":0.000005161,"c":0.0000056062,"v":77024885.9160570353,"t":1721566800}
+{"o":0.0000056062,"h":0.0000063312,"l":0.0000046005,"c":0.0000047703,"v":68449761.9545280039,"t":1721570400}
+{"o":0.0000047703,"h":0.000009878,"l":0.0000046407,"c":0.0000084961,"v":149537967.571029067,"t":1721574000}
+{"o":0.0000084961,"h":0.0000144802,"l":0.000008048,"c":0.000009981,"v":210707402.7450419068,"t":1721577600}
+{"o":0.000009981,"h":0.0000117778,"l":0.0000078476,"c":0.0000084953,"v":108591743.051971972,"t":1721581200}
+{"o":0.0000084953,"h":0.000009622,"l":0.0000074097,"c":0.000007982,"v":78495125.1673330069,"t":1721584800}
+{"o":0.000007982,"h":0.0000105426,"l":0.0000072436,"c":0.0000088699,"v":83954983.839440912,"t":1721588400}
+{"o":0.0000088699,"h":0.0000094167,"l":0.000007805,"c":0.0000080337,"v":35363189.632697992,"t":1721592000}
+{"o":0.0000080337,"h":0.0000084484,"l":0.0000068881,"c":0.0000078605,"v":61523143.7379860058,"t":1721595600}
+{"o":0.0000078605,"h":0.0000081493,"l":0.0000058298,"c":0.0000065178,"v":45318862.5164139569,"t":1721599200}
+{"o":0.0000065178,"h":0.0000069671,"l":0.0000053935,"c":0.0000062347,"v":80751523.3132170886,"t":1721602800}
+{"o":0.0000062347,"h":0.0000067328,"l":0.0000059542,"c":0.0000065953,"v":26357269.8933679909,"t":1721606400}
+{"o":0.0000065953,"h":0.0000072528,"l":0.0000058309,"c":0.0000060913,"v":27290015.9940880165,"t":1721610000}
+{"o":0.0000060913,"h":0.0000064332,"l":0.0000058679,"c":0.0000061827,"v":14402309.8426779974,"t":1721613600}
+{"o":0.0000061827,"h":0.000006431,"l":0.0000044418,"c":0.000005315,"v":93962829.7841830254,"t":1721617200}
+{"o":0.000005315,"h":0.0000063717,"l":0.0000052901,"c":0.0000058619,"v":16361146.5078899954,"t":1721620800}
+{"o":0.0000058619,"h":0.0000072143,"l":0.0000058544,"c":0.0000071717,"v":23908711.6522100046,"t":1721624400}
+{"o":0.0000071717,"h":0.0000074224,"l":0.0000065463,"c":0.0000068716,"v":21952800.7208770104,"t":1721628000}
+{"o":0.0000068716,"h":0.0000069416,"l":0.0000062137,"c":0.0000063766,"v":9366164.5064969994,"t":1721631600}
+{"o":0.0000063766,"h":0.0000083891,"l":0.0000063072,"c":0.0000074823,"v":36908566.7275520191,"t":1721635200}
+{"o":0.0000074823,"h":0.0000111604,"l":0.0000072867,"c":0.000010249,"v":65807686.9961540252,"t":1721638800}
+{"o":0.000010249,"h":0.0000104972,"l":0.0000079403,"c":0.0000086549,"v":45561029.7688180208,"t":1721642400}
+{"o":0.0000086549,"h":0.0000090003,"l":0.0000078917,"c":0.000008109,"v":31745086.7563939989,"t":1721646000}
+{"o":0.000008109,"h":0.0000082338,"l":0.0000064678,"c":0.0000072475,"v":60393913.2290360332,"t":1721649600}
+{"o":0.0000072475,"h":0.000007415,"l":0.0000063321,"c":0.0000071591,"v":33285144.1021919698,"t":1721653200}
+{"o":0.0000071591,"h":0.0000091056,"l":0.0000065607,"c":0.0000066853,"v":56749317.1999219283,"t":1721656800}
+{"o":0.0000066853,"h":0.0000097974,"l":0.000006536,"c":0.0000081659,"v":139343190.4769600034,"t":1721660400}
+{"o":0.0000081659,"h":0.000008819,"l":0.000007567,"c":0.0000077907,"v":26135156.9582589976,"t":1721664000}
+{"o":0.0000077907,"h":0.0000113937,"l":0.0000071058,"c":0.0000100559,"v":75567005.2498060316,"t":1721667600}
+{"o":0.0000100559,"h":0.0000114769,"l":0.0000069218,"c":0.00000878,"v":81174118.3107910305,"t":1721671200}
+{"o":0.00000878,"h":0.0000111998,"l":0.0000084212,"c":0.0000088579,"v":60454067.1161030307,"t":1721674800}
+{"o":0.0000088579,"h":0.0000126804,"l":0.0000086724,"c":0.0000093871,"v":51716828.0997439995,"t":1721678400}
+{"o":0.0000093871,"h":0.0000098999,"l":0.0000078644,"c":0.0000093098,"v":32822705.7727599815,"t":1721682000}
+{"o":0.0000093098,"h":0.0000096085,"l":0.0000071568,"c":0.0000080206,"v":32742665.7961570211,"t":1721685600}
+{"o":0.0000080206,"h":0.0000085303,"l":0.0000070916,"c":0.0000077023,"v":22319589.0410509855,"t":1721689200}
+{"o":0.0000077023,"h":0.0000079561,"l":0.0000063818,"c":0.0000068172,"v":41135532.7031039745,"t":1721692800}
+{"o":0.0000068172,"h":0.000006996,"l":0.0000060052,"c":0.000006615,"v":34340550.4096460044,"t":1721696400}
+{"o":0.000006615,"h":0.0000071022,"l":0.0000063229,"c":0.0000066309,"v":15586822.5034820046,"t":1721700000}
+{"o":0.0000066309,"h":0.0000067155,"l":0.0000056367,"c":0.0000059056,"v":20237444.802375,"t":1721703600}
+{"o":0.0000059056,"h":0.000007306,"l":0.0000056857,"c":0.0000070117,"v":24314209.5602390058,"t":1721707200}
+{"o":0.0000070117,"h":0.0000071271,"l":0.0000061806,"c":0.0000066743,"v":13035690.9714929964,"t":1721710800}
+{"o":0.0000066743,"h":0.0000077831,"l":0.000006604,"c":0.0000069542,"v":19143632.2816450074,"t":1721714400}
+{"o":0.0000069542,"h":0.000008315,"l":0.0000068783,"c":0.0000079919,"v":26836895.8242080174,"t":1721718000}
+{"o":0.0000079919,"h":0.0000091542,"l":0.000006791,"c":0.0000087887,"v":44168414.58243002,"t":1721721600}
+{"o":0.0000087887,"h":0.0000091046,"l":0.0000073191,"c":0.0000078479,"v":46605001.199884966,"t":1721725200}
+{"o":0.0000078479,"h":0.0000083866,"l":0.0000073905,"c":0.0000082042,"v":19664935.5688870102,"t":1721728800}
+{"o":0.0000082042,"h":0.0000083816,"l":0.0000074577,"c":0.0000077955,"v":11738738.9292710032,"t":1721732400}
+{"o":0.0000077955,"h":0.0000093213,"l":0.0000076053,"c":0.0000085035,"v":42049774.276293993,"t":1721736000}
+{"o":0.0000085035,"h":0.0000090007,"l":0.0000078651,"c":0.0000080935,"v":13568171.3571140021,"t":1721739600}
+{"o":0.0000080935,"h":0.0000088219,"l":0.0000075099,"c":0.0000085241,"v":18625964.7088499963,"t":1721743200}
+{"o":0.0000085241,"h":0.0000097032,"l":0.0000081891,"c":0.0000087083,"v":31094222.9561929889,"t":1721746800}
+{"o":0.0000087083,"h":0.0000137154,"l":0.0000085446,"c":0.0000111654,"v":146806612.0828741789,"t":1721750400}
+{"o":0.0000111654,"h":0.000011649,"l":0.0000099968,"c":0.0000103395,"v":35219984.5738479793,"t":1721754000}
+{"o":0.0000103395,"h":0.0000138119,"l":0.0000102174,"c":0.0000118706,"v":63529115.0240040794,"t":1721757600}
+{"o":0.0000118706,"h":0.0000131969,"l":0.0000097909,"c":0.0000128097,"v":41190912.3858649433,"t":1721761200}
+{"o":0.0000128097,"h":0.0000134062,"l":0.0000109976,"c":0.0000117672,"v":23406254.8075680174,"t":1721764800}
+{"o":0.0000117672,"h":0.0000127428,"l":0.00001065,"c":0.0000109815,"v":16434019.8228630014,"t":1721768400}
+{"o":0.0000109815,"h":0.0000123756,"l":0.0000104754,"c":0.0000116715,"v":13658866.4178650007,"t":1721772000}
+{"o":0.0000116715,"h":0.0000130193,"l":0.0000105604,"c":0.0000119419,"v":18410334.7411710024,"t":1721775600}
+{"o":0.0000119419,"h":0.0000152255,"l":0.0000117555,"c":0.0000128252,"v":31472638.9154860079,"t":1721779200}
+{"o":0.0000128252,"h":0.0000133085,"l":0.0000099893,"c":0.0000102483,"v":59969022.285009034,"t":1721782800}
+{"o":0.0000102483,"h":0.0000115518,"l":0.0000096305,"c":0.0000113913,"v":32834447.5049939975,"t":1721786400}
+{"o":0.0000113913,"h":0.0000145708,"l":0.0000112279,"c":0.0000121007,"v":62339601.0767070428,"t":1721790000}
+{"o":0.0000121007,"h":0.0000123664,"l":0.0000092019,"c":0.000011241,"v":67285729.8146029115,"t":1721793600}
+{"o":0.000011241,"h":0.0000113485,"l":0.00000987,"c":0.0000111228,"v":21677065.2677000016,"t":1721797200}
+{"o":0.0000111228,"h":0.0000123734,"l":0.0000101455,"c":0.0000119682,"v":19609149.3412639983,"t":1721800800}
+{"o":0.0000119682,"h":0.0000133367,"l":0.0000101793,"c":0.0000121101,"v":30848354.949990958,"t":1721804400}
+{"o":0.0000121101,"h":0.0000182453,"l":0.0000117776,"c":0.0000175138,"v":62286774.4701670483,"t":1721808000}
+{"o":0.0000175138,"h":0.0000178738,"l":0.0000136305,"c":0.0000149091,"v":71507950.6670249254,"t":1721811600}
+{"o":0.0000149091,"h":0.0000192982,"l":0.0000143002,"c":0.0000163065,"v":54116812.5703340024,"t":1721815200}
+{"o":0.0000163065,"h":0.0000197998,"l":0.0000162145,"c":0.0000170668,"v":35875291.3258519694,"t":1721818800}
+{"o":0.0000170668,"h":0.0000194522,"l":0.0000144159,"c":0.0000164875,"v":66288390.2666900754,"t":1721822400}
+{"o":0.0000164875,"h":0.0000183355,"l":0.0000152985,"c":0.0000161691,"v":27298483.2005709819,"t":1721826000}
+{"o":0.0000161691,"h":0.0000174909,"l":0.0000128487,"c":0.0000153,"v":87829691.4075260013,"t":1721829600}
+{"o":0.0000153,"h":0.0000156671,"l":0.0000135426,"c":0.000014972,"v":32673097.8502119817,"t":1721833200}
+{"o":0.000014972,"h":0.0000158791,"l":0.000012772,"c":0.0000146231,"v":33030956.1468050219,"t":1721836800}
+{"o":0.0000146231,"h":0.0000199763,"l":0.0000144588,"c":0.0000183821,"v":58954166.9946788922,"t":1721840400}
+{"o":0.0000183821,"h":0.0000188125,"l":0.0000139476,"c":0.0000163284,"v":52571771.7579310462,"t":1721844000}
+{"o":0.0000163284,"h":0.0000176383,"l":0.000014046,"c":0.0000152598,"v":39027169.2391550392,"t":1721847600}
+{"o":0.0000152598,"h":0.0000171634,"l":0.0000139691,"c":0.0000148277,"v":30861488.2404440008,"t":1721851200}
+{"o":0.0000148277,"h":0.0000154076,"l":0.0000131485,"c":0.0000143607,"v":30772633.3068150207,"t":1721854800}
+{"o":0.0000143607,"h":0.000015524,"l":0.0000130034,"c":0.0000145095,"v":26765189.9908900037,"t":1721858400}
+{"o":0.0000145095,"h":0.0000146391,"l":0.0000131568,"c":0.0000135339,"v":12620855.0620499998,"t":1721862000}
+{"o":0.0000135339,"h":0.0000154588,"l":0.000013155,"c":0.0000150872,"v":13851891.993893994,"t":1721865600}
+{"o":0.0000150872,"h":0.0000159863,"l":0.00001393,"c":0.0000149761,"v":8404684.4909649976,"t":1721869200}
+{"o":0.0000149761,"h":0.0000178493,"l":0.0000148522,"c":0.0000161157,"v":16657536.70685599,"t":1721872800}
+{"o":0.0000161157,"h":0.0000162561,"l":0.0000141293,"c":0.0000142386,"v":10481212.5228720028,"t":1721876400}
+{"o":0.0000142386,"h":0.0000146472,"l":0.0000134083,"c":0.0000143648,"v":9473413.5222229976,"t":1721880000}
+{"o":0.0000143648,"h":0.0000169497,"l":0.0000130154,"c":0.0000149936,"v":21448197.5677490011,"t":1721883600}
+{"o":0.0000149936,"h":0.0000151814,"l":0.000013511,"c":0.0000142797,"v":15043884.1502699908,"t":1721887200}
+{"o":0.0000142797,"h":0.0000191809,"l":0.00001417,"c":0.0000176795,"v":34192224.0127090216,"t":1721890800}
+{"o":0.0000176795,"h":0.0000257705,"l":0.0000175194,"c":0.0000235775,"v":57498839.5457619503,"t":1721894400}
+{"o":0.0000235775,"h":0.0000246553,"l":0.0000212864,"c":0.0000217902,"v":36393077.5535019562,"t":1721898000}
+{"o":0.0000217902,"h":0.0000241103,"l":0.0000109577,"c":0.0000195306,"v":118523505.4609751552,"t":1721901600}
+{"o":0.0000195306,"h":0.0000209367,"l":0.0000176606,"c":0.0000179567,"v":29184271.1233150363,"t":1721905200}
+{"o":0.0000179567,"h":0.0000200577,"l":0.0000144986,"c":0.0000156244,"v":77541399.1814819872,"t":1721908800}
+{"o":0.0000156244,"h":0.0000200701,"l":0.0000153744,"c":0.0000163346,"v":45982394.5752440244,"t":1721912400}
+{"o":0.0000163346,"h":0.0000215146,"l":0.0000156514,"c":0.0000196214,"v":48229933.9887430072,"t":1721916000}
+{"o":0.0000196214,"h":0.0000208039,"l":0.0000162186,"c":0.0000175535,"v":34068838.4148309901,"t":1721919600}
+{"o":0.0000175535,"h":0.0000187176,"l":0.0000161252,"c":0.0000181356,"v":18737081.3137260042,"t":1721923200}
+{"o":0.0000181356,"h":0.0000206806,"l":0.0000170615,"c":0.0000174387,"v":21496087.7152670026,"t":1721926800}
+{"o":0.0000174387,"h":0.0000191155,"l":0.0000158461,"c":0.0000173414,"v":31265436.4221790433,"t":1721930400}
+{"o":0.0000173414,"h":0.000018683,"l":0.0000155627,"c":0.0000157624,"v":27742931.0081480145,"t":1721934000}
+{"o":0.0000157624,"h":0.0000177172,"l":0.0000141885,"c":0.0000164773,"v":32833015.9755710065,"t":1721937600}
+{"o":0.0000164773,"h":0.0000188803,"l":0.0000162033,"c":0.0000172039,"v":16044788.5988540016,"t":1721941200}
+{"o":0.0000172039,"h":0.0000192792,"l":0.0000168288,"c":0.000017885,"v":13502009.7950120158,"t":1721944800}
+{"o":0.000017885,"h":0.0000233792,"l":0.0000162138,"c":0.0000168936,"v":27721003.6456150003,"t":1721948400}
+{"o":0.0000168936,"h":0.0000183815,"l":0.0000165513,"c":0.0000167409,"v":8493996.5804530103,"t":1721952000}
+{"o":0.0000167409,"h":0.000019837,"l":0.00001658,"c":0.0000184896,"v":19918370.3324330002,"t":1721955600}
+{"o":0.0000184896,"h":0.0000224488,"l":0.0000175998,"c":0.0000206961,"v":27183932.0295730159,"t":1721959200}
+{"o":0.0000206961,"h":0.0000236059,"l":0.0000195298,"c":0.0000207582,"v":34035409.7088159844,"t":1721962800}
+{"o":0.0000207582,"h":0.0000220778,"l":0.000019129,"c":0.0000192152,"v":11721294.6391360015,"t":1721966400}
+{"o":0.0000192152,"h":0.0000207783,"l":0.0000186133,"c":0.0000194115,"v":15399533.3268710021,"t":1721970000}
+{"o":0.0000194115,"h":0.000019728,"l":0.00001636,"c":0.0000173718,"v":24739657.8834749795,"t":1721973600}
+{"o":0.0000173718,"h":0.0000191905,"l":0.0000163055,"c":0.0000166119,"v":29995041.851592958,"t":1721977200}
+{"o":0.0000166119,"h":0.000018411,"l":0.0000157072,"c":0.0000165408,"v":28335730.2720980048,"t":1721980800}
+{"o":0.0000165408,"h":0.000017748,"l":0.0000153659,"c":0.0000175027,"v":33946257.5083049685,"t":1721984400}
+{"o":0.0000175027,"h":0.0000181795,"l":0.0000160329,"c":0.0000171261,"v":14943052.3238580003,"t":1721988000}
+{"o":0.0000171261,"h":0.0000195009,"l":0.0000167276,"c":0.0000170689,"v":25618933.9413789548,"t":1721991600}
+{"o":0.0000170689,"h":0.0000223136,"l":0.0000160393,"c":0.0000163059,"v":31994098.2951949872,"t":1721995200}
+{"o":0.0000163059,"h":0.0000191132,"l":0.0000158517,"c":0.0000180145,"v":13549918.9890440013,"t":1721998800}
+{"o":0.0000180145,"h":0.0000192007,"l":0.0000166522,"c":0.0000181895,"v":25538034.5214340016,"t":1722002400}
+{"o":0.0000181895,"h":0.0000203342,"l":0.0000171378,"c":0.0000183678,"v":30000490.698074013,"t":1722006000}
+{"o":0.0000183678,"h":0.0000198104,"l":0.0000168889,"c":0.0000172913,"v":29337543.5579509847,"t":1722009600}
+{"o":0.0000172913,"h":0.0000174229,"l":0.0000155167,"c":0.0000168569,"v":34947464.6413360015,"t":1722013200}
+{"o":0.0000168569,"h":0.0000182926,"l":0.0000165811,"c":0.0000167907,"v":20024379.9529969953,"t":1722016800}
+{"o":0.0000167907,"h":0.0000198862,"l":0.0000164788,"c":0.0000168073,"v":25634831.8388769999,"t":1722020400}
+{"o":0.0000168073,"h":0.0000203528,"l":0.0000165319,"c":0.0000186439,"v":28842897.8213439956,"t":1722024000}
+{"o":0.0000186439,"h":0.0000226191,"l":0.0000178398,"c":0.0000216173,"v":30904305.7824730203,"t":1722027600}
+{"o":0.0000216173,"h":0.0000248359,"l":0.0000187458,"c":0.0000200331,"v":52899224.8487830237,"t":1722031200}
+{"o":0.0000200331,"h":0.0000215747,"l":0.0000190178,"c":0.0000199239,"v":15775104.5952529926,"t":1722034800}
+{"o":0.0000199239,"h":0.0000244309,"l":0.0000190219,"c":0.0000211669,"v":22935574.6289100088,"t":1722038400}
+{"o":0.0000211669,"h":0.0000231635,"l":0.000019766,"c":0.000020031,"v":16396271.3167489953,"t":1722042000}
+{"o":0.000020031,"h":0.0000202062,"l":0.0000187391,"c":0.0000192464,"v":9821798.4258520026,"t":1722045600}
+{"o":0.0000192464,"h":0.0000196141,"l":0.000018096,"c":0.0000190494,"v":9595668.307157997,"t":1722049200}
+{"o":0.0000190494,"h":0.0000191955,"l":0.0000173698,"c":0.0000179472,"v":9525987.303568,"t":1722052800}
+{"o":0.0000179472,"h":0.0000187015,"l":0.0000173868,"c":0.0000182041,"v":4961740.0917439964,"t":1722056400}
+{"o":0.0000182041,"h":0.0000200282,"l":0.0000180819,"c":0.0000186043,"v":11174179.1597319953,"t":1722060000}
+{"o":0.0000186043,"h":0.0000188193,"l":0.0000161156,"c":0.0000183297,"v":31881731.8349739984,"t":1722063600}
+{"o":0.0000183297,"h":0.0000193933,"l":0.0000172395,"c":0.0000181944,"v":27729453.7532769926,"t":1722067200}
+{"o":0.0000181944,"h":0.0000184036,"l":0.0000161995,"c":0.0000168839,"v":20600506.0251809955,"t":1722070800}
+{"o":0.0000168839,"h":0.0000180885,"l":0.0000158469,"c":0.000016483,"v":17786061.5528989881,"t":1722074400}
+{"o":0.000016483,"h":0.0000172417,"l":0.0000147414,"c":0.0000154451,"v":49309293.4152750596,"t":1722078000}
+{"o":0.0000154451,"h":0.000015865,"l":0.000013109,"c":0.000014349,"v":61750333.7413669899,"t":1722081600}
+{"o":0.000014349,"h":0.0000161828,"l":0.0000131085,"c":0.0000155431,"v":32673610.0463639982,"t":1722085200}
+{"o":0.0000155431,"h":0.0000169245,"l":0.0000141963,"c":0.000014944,"v":28279746.756634023,"t":1722088800}
+{"o":0.000014944,"h":0.0000160155,"l":0.0000144719,"c":0.0000152145,"v":12180460.7603600025,"t":1722092400}
+{"o":0.0000152145,"h":0.0000158396,"l":0.0000080708,"c":0.000013568,"v":118082827.8161129951,"t":1722096000}
+{"o":0.000013568,"h":0.0000154478,"l":0.0000125271,"c":0.0000127879,"v":32912874.185828004,"t":1722099600}
+{"o":0.0000127879,"h":0.0000136059,"l":0.0000113549,"c":0.0000115623,"v":19983144.721124012,"t":1722103200}
+{"o":0.0000115623,"h":0.0000147667,"l":0.000011153,"c":0.0000131689,"v":47368087.6345670074,"t":1722106800}
+{"o":0.0000131689,"h":0.000016856,"l":0.000011877,"c":0.000012413,"v":85452691.6400110275,"t":1722110400}
+{"o":0.000012413,"h":0.0000133996,"l":0.0000104504,"c":0.0000109945,"v":27496005.0810010135,"t":1722114000}
+{"o":0.0000109945,"h":0.0000113551,"l":0.0000085125,"c":0.0000107347,"v":80446052.9219660759,"t":1722117600}
+{"o":0.0000107347,"h":0.0000141559,"l":0.0000089016,"c":0.0000096626,"v":66495863.9268680066,"t":1722121200}
+{"o":0.0000096626,"h":0.0000122655,"l":0.0000088948,"c":0.0000107757,"v":42501739.3485739753,"t":1722124800}
+{"o":0.0000107757,"h":0.0000112704,"l":0.000009975,"c":0.0000107136,"v":13211220.7041660026,"t":1722128400}
+{"o":0.0000107136,"h":0.0000114353,"l":0.0000096935,"c":0.0000098182,"v":15502845.7392489985,"t":1722132000}
+{"o":0.0000098182,"h":0.0000099016,"l":0.0000078452,"c":0.000008477,"v":39327070.4751569554,"t":1722135600}
+{"o":0.000008477,"h":0.0000120936,"l":0.000007873,"c":0.0000120243,"v":65557213.5622170344,"t":1722139200}
+{"o":0.0000120243,"h":0.0000150565,"l":0.0000114155,"c":0.0000131236,"v":63521808.4707299545,"t":1722142800}
+{"o":0.0000131236,"h":0.0000170841,"l":0.0000127014,"c":0.0000132663,"v":23481014.7878489941,"t":1722146400}
+{"o":0.0000132663,"h":0.0000133912,"l":0.0000117451,"c":0.0000118663,"v":7007010.0019690013,"t":1722150000}
+{"o":0.0000118663,"h":0.0000122737,"l":0.0000109698,"c":0.00001181,"v":10466291.2768340074,"t":1722153600}
+{"o":0.00001181,"h":0.000012049,"l":0.0000104411,"c":0.0000107659,"v":10098650.8166990019,"t":1722157200}
+{"o":0.0000107659,"h":0.0000116323,"l":0.0000098533,"c":0.0000104711,"v":22813673.5966679864,"t":1722160800}
+{"o":0.0000104711,"h":0.0000109148,"l":0.0000080697,"c":0.0000084745,"v":56440121.3308069631,"t":1722164400}
+{"o":0.0000084745,"h":0.000009722,"l":0.0000082187,"c":0.0000085974,"v":55809428.988650009,"t":1722168000}
+{"o":0.0000085974,"h":0.0000131986,"l":0.0000083646,"c":0.0000101093,"v":53252175.1604700014,"t":1722171600}
+{"o":0.0000101093,"h":0.0000103694,"l":0.0000080776,"c":0.0000084043,"v":25923432.7802309953,"t":1722175200}
+{"o":0.0000084043,"h":0.000009044,"l":0.0000063766,"c":0.0000082851,"v":133464419.7144438922,"t":1722178800}
+{"o":0.0000082851,"h":0.0000098036,"l":0.0000076885,"c":0.0000097597,"v":37653200.0202430114,"t":1722182400}
+{"o":0.0000097597,"h":0.0000117363,"l":0.0000097108,"c":0.0000101929,"v":43157260.4426260591,"t":1722186000}
+{"o":0.0000101929,"h":0.0000106352,"l":0.0000095216,"c":0.0000095546,"v":10721692.7621290032,"t":1722189600}
+{"o":0.0000095546,"h":0.0000103599,"l":0.0000087848,"c":0.0000089926,"v":29639861.4132509939,"t":1722193200}
+{"o":0.0000089926,"h":0.0000090182,"l":0.0000074498,"c":0.000007745,"v":35920677.4280120283,"t":1722196800}
+{"o":0.000007745,"h":0.0000107416,"l":0.0000076434,"c":0.0000082567,"v":41964801.8481689841,"t":1722200400}
+{"o":0.0000082567,"h":0.0000085012,"l":0.0000077691,"c":0.0000082772,"v":9877755.8705719952,"t":1722204000}
+{"o":0.0000082772,"h":0.0000108262,"l":0.0000079936,"c":0.0000097067,"v":32555818.6670040078,"t":1722207600}
+{"o":0.0000097067,"h":0.0000109437,"l":0.0000092143,"c":0.000009322,"v":12691011.0938960016,"t":1722211200}
+{"o":0.000009322,"h":0.0000093687,"l":0.0000088613,"c":0.0000093394,"v":8560420.1125340015,"t":1722214800}
+{"o":0.0000093394,"h":0.0000106386,"l":0.0000085932,"c":0.0000097075,"v":12673626.7007620018,"t":1722218400}
+{"o":0.0000097075,"h":0.0000141343,"l":0.0000096232,"c":0.0000131241,"v":73583163.4638239443,"t":1722222000}
+{"o":0.0000131241,"h":0.000015532,"l":0.0000122264,"c":0.0000144673,"v":62833850.3834679723,"t":1722225600}
+{"o":0.0000144673,"h":0.0000147778,"l":0.0000126235,"c":0.000014166,"v":30256717.3738730066,"t":1722229200}
+{"o":0.000014166,"h":0.0000142728,"l":0.0000128794,"c":0.0000133921,"v":11873668.8422700018,"t":1722232800}
+{"o":0.0000133921,"h":0.0000135482,"l":0.0000120357,"c":0.0000130458,"v":12241480.6392519921,"t":1722236400}
+{"o":0.0000130458,"h":0.0000142834,"l":0.000012467,"c":0.0000127875,"v":17849088.4700770006,"t":1722240000}
+{"o":0.0000127875,"h":0.0000128373,"l":0.0000120065,"c":0.0000126648,"v":6632702.8384590009,"t":1722243600}
+{"o":0.0000126648,"h":0.0000162849,"l":0.0000120865,"c":0.0000149516,"v":29481666.3550580032,"t":1722247200}
+{"o":0.0000149516,"h":0.0000166691,"l":0.0000141798,"c":0.0000154342,"v":46282057.361247018,"t":1722250800}
+{"o":0.0000154342,"h":0.000015823,"l":0.000014077,"c":0.0000145243,"v":13109619.9349080045,"t":1722254400}
+{"o":0.0000145243,"h":0.0000198629,"l":0.0000141717,"c":0.0000158192,"v":51880052.4487580135,"t":1722258000}
+{"o":0.0000158192,"h":0.0000162564,"l":0.0000139284,"c":0.0000144181,"v":16903782.6305270083,"t":1722261600}
+{"o":0.0000144181,"h":0.0000145932,"l":0.0000116074,"c":0.0000124704,"v":44224259.5831059813,"t":1722265200}
+{"o":0.0000124704,"h":0.0000126643,"l":0.0000097628,"c":0.0000117707,"v":69381622.9382629991,"t":1722268800}
+{"o":0.0000117707,"h":0.0000140504,"l":0.0000116329,"c":0.0000131807,"v":30111588.7306449972,"t":1722272400}
+{"o":0.0000131807,"h":0.0000134437,"l":0.0000109583,"c":0.000011336,"v":23249365.3696980067,"t":1722276000}
+{"o":0.000011336,"h":0.0000119276,"l":0.0000110987,"c":0.0000114327,"v":12387618.0004249997,"t":1722279600}
+{"o":0.0000114327,"h":0.0000126071,"l":0.0000112799,"c":0.0000114926,"v":14145461.9762380049,"t":1722283200}
+{"o":0.0000114926,"h":0.0000117209,"l":0.0000095755,"c":0.000009693,"v":24818154.9521439932,"t":1722286800}
+{"o":0.000009693,"h":0.0000101812,"l":0.0000087004,"c":0.0000097409,"v":55332949.7158060521,"t":1722290400}
+{"o":0.0000097409,"h":0.0000109918,"l":0.0000092309,"c":0.0000094335,"v":37587862.5715960264,"t":1722294000}
+{"o":0.0000094335,"h":0.000010013,"l":0.0000089025,"c":0.0000092195,"v":17606729.1002150103,"t":1722297600}
+{"o":0.0000092195,"h":0.0000095916,"l":0.000008218,"c":0.0000093313,"v":37414968.5476719961,"t":1722301200}
+{"o":0.0000093313,"h":0.0000102931,"l":0.0000077315,"c":0.000008752,"v":58105419.5040819719,"t":1722304800}
+{"o":0.000008752,"h":0.0000089024,"l":0.0000078452,"c":0.0000080912,"v":23800634.8213099763,"t":1722308400}
+{"o":0.0000080912,"h":0.0000099257,"l":0.0000073747,"c":0.0000081358,"v":49590673.3831389695,"t":1722312000}
+{"o":0.0000081358,"h":0.0000094685,"l":0.0000080072,"c":0.0000093867,"v":34379438.3952389657,"t":1722315600}
+{"o":0.0000093867,"h":0.0000096399,"l":0.0000085495,"c":0.0000092501,"v":14838386.2955970019,"t":1722319200}
+{"o":0.0000092501,"h":0.0000103475,"l":0.0000088488,"c":0.0000089388,"v":22352798.2383549772,"t":1722322800}
+{"o":0.0000089388,"h":0.0000092065,"l":0.0000081011,"c":0.0000082967,"v":14512366.0104480032,"t":1722326400}
+{"o":0.0000082967,"h":0.0000116213,"l":0.0000082025,"c":0.0000099972,"v":34452818.1708389893,"t":1722330000}
+{"o":0.0000099972,"h":0.0000108679,"l":0.0000093542,"c":0.0000101312,"v":16799082.9335509986,"t":1722333600}
+{"o":0.0000101312,"h":0.0000101722,"l":0.0000090066,"c":0.0000091243,"v":10992143.4395510033,"t":1722337200}
+{"o":0.0000091243,"h":0.0000109047,"l":0.0000089565,"c":0.0000104099,"v":18255983.1939730048,"t":1722340800}
+{"o":0.0000104099,"h":0.000012081,"l":0.0000098909,"c":0.0000114273,"v":19495788.7008850016,"t":1722344400}
+{"o":0.0000114273,"h":0.0000114808,"l":0.0000095054,"c":0.0000098111,"v":19251794.4401539937,"t":1722348000}
+{"o":0.0000098111,"h":0.0000106956,"l":0.0000093374,"c":0.0000104535,"v":19115883.5401280075,"t":1722351600}
+{"o":0.0000104535,"h":0.0000105218,"l":0.0000095479,"c":0.0000097107,"v":11355115.5627849996,"t":1722355200}
+{"o":0.0000097107,"h":0.0000098593,"l":0.0000086163,"c":0.0000088513,"v":11885799.6051610038,"t":1722358800}
+{"o":0.0000088513,"h":0.0000088875,"l":0.0000079347,"c":0.0000082496,"v":33518937.0501909927,"t":1722362400}
+{"o":0.0000082496,"h":0.0000088808,"l":0.0000076847,"c":0.000008512,"v":31983117.1769419983,"t":1722366000}
+{"o":0.000008512,"h":0.0000087294,"l":0.0000068061,"c":0.0000079742,"v":47621761.4336369783,"t":1722369600}
+{"o":0.0000079742,"h":0.0000087628,"l":0.0000076258,"c":0.0000080085,"v":21695832.4329810329,"t":1722373200}
+{"o":0.0000080085,"h":0.0000090912,"l":0.0000078347,"c":0.0000087648,"v":16391618.2566490006,"t":1722376800}
+{"o":0.0000087648,"h":0.0000090695,"l":0.0000079559,"c":0.0000081278,"v":11978473.7622949909,"t":1722380400}
+{"o":0.0000081278,"h":0.0000084394,"l":0.0000078274,"c":0.0000080658,"v":10493767.538736999,"t":1722384000}
+{"o":0.0000080658,"h":0.000008981,"l":0.0000080251,"c":0.0000080656,"v":11189784.5289449915,"t":1722387600}
+{"o":0.0000080656,"h":0.0000085426,"l":0.0000076448,"c":0.0000078395,"v":8903556.4747449942,"t":1722391200}
+{"o":0.0000078395,"h":0.0000085417,"l":0.0000074272,"c":0.0000079338,"v":20599208.3905199952,"t":1722394800}
+{"o":0.0000079338,"h":0.0000089442,"l":0.0000070743,"c":0.0000072902,"v":29979212.6214649938,"t":1722398400}
+{"o":0.0000072902,"h":0.0000081857,"l":0.0000071279,"c":0.0000079938,"v":11651396.7983650006,"t":1722402000}
+{"o":0.0000079938,"h":0.0000080928,"l":0.0000072457,"c":0.0000079792,"v":11626076.2957240008,"t":1722405600}
+{"o":0.0000079792,"h":0.0000087928,"l":0.0000078872,"c":0.0000086882,"v":7454741.5034930017,"t":1722409200}
+{"o":0.0000086882,"h":0.0000095516,"l":0.0000074608,"c":0.0000076583,"v":20177816.0854980089,"t":1722412800}
+{"o":0.0000076583,"h":0.0000081359,"l":0.0000070471,"c":0.0000077549,"v":23589851.3289019912,"t":1722416400}
+{"o":0.0000077549,"h":0.0000087354,"l":0.0000067627,"c":0.0000073051,"v":32190548.9025659896,"t":1722420000}
+{"o":0.0000073051,"h":0.0000078053,"l":0.000006879,"c":0.0000070191,"v":27345208.0868780017,"t":1722423600}
+{"o":0.0000070191,"h":0.0000078662,"l":0.000006188,"c":0.0000064084,"v":67474503.6894679815,"t":1722427200}
+{"o":0.0000064084,"h":0.0000069808,"l":0.0000058821,"c":0.0000064998,"v":49887421.8652619496,"t":1722430800}
+{"o":0.0000064998,"h":0.0000066339,"l":0.0000055257,"c":0.0000063798,"v":64615766.5260179788,"t":1722434400}
+{"o":0.0000063798,"h":0.0000065025,"l":0.0000058161,"c":0.0000059444,"v":33521124.197194986,"t":1722438000}
+{"o":0.0000059444,"h":0.0000059614,"l":0.0000048576,"c":0.0000052004,"v":68510938.5606570989,"t":1722441600}
+{"o":0.0000052004,"h":0.0000054181,"l":0.0000042873,"c":0.0000045772,"v":111139549.1189670861,"t":1722445200}
+{"o":0.0000045772,"h":0.0000049423,"l":0.0000037586,"c":0.0000048724,"v":174624634.754372865,"t":1722448800}
+{"o":0.0000048724,"h":0.0000051257,"l":0.0000036591,"c":0.000003863,"v":111247835.5987830758,"t":1722452400}
+{"o":0.000003863,"h":0.0000043285,"l":0.0000037047,"c":0.0000038978,"v":72975060.3135000467,"t":1722456000}
+{"o":0.0000038978,"h":0.0000040435,"l":0.0000033946,"c":0.0000037016,"v":63038757.6407709941,"t":1722459600}
+{"o":0.0000037016,"h":0.0000042208,"l":0.0000034264,"c":0.0000036059,"v":59114687.4174319953,"t":1722463200}
+{"o":0.0000036059,"h":0.0000041084,"l":0.000003413,"c":0.0000036624,"v":51202921.8237410113,"t":1722466800}
+{"o":0.0000036624,"h":0.0000039355,"l":0.0000034539,"c":0.0000038894,"v":27790603.2986929826,"t":1722470400}
+{"o":0.0000038894,"h":0.0000050638,"l":0.0000038443,"c":0.0000044761,"v":83740012.9409749955,"t":1722474000}
+{"o":0.0000044761,"h":0.0000045285,"l":0.000003396,"c":0.0000036001,"v":45788489.8706819937,"t":1722477600}
+{"o":0.0000036001,"h":0.0000038613,"l":0.0000033862,"c":0.0000036463,"v":30868231.7479899861,"t":1722481200}
+{"o":0.0000036463,"h":0.0000038247,"l":0.0000031426,"c":0.0000031992,"v":23844375.616781991,"t":1722484800}
+{"o":0.0000031992,"h":0.0000036436,"l":0.000002964,"c":0.0000035025,"v":40301988.7419920117,"t":1722488400}
+{"o":0.0000035025,"h":0.0000037912,"l":0.0000033243,"c":0.0000037152,"v":24729055.55209703,"t":1722492000}
+{"o":0.0000037152,"h":0.000004251,"l":0.0000036617,"c":0.0000037945,"v":36751007.5606949851,"t":1722495600}
+{"o":0.0000037945,"h":0.0000044235,"l":0.0000035824,"c":0.0000043777,"v":37108124.5618950054,"t":1722499200}
+{"o":0.0000043777,"h":0.0000054462,"l":0.000004203,"c":0.0000052189,"v":49491821.9909819886,"t":1722502800}
+{"o":0.0000052189,"h":0.000005511,"l":0.0000043393,"c":0.0000043736,"v":41281065.256223999,"t":1722506400}
+{"o":0.0000043736,"h":0.0000044057,"l":0.0000039605,"c":0.0000042551,"v":24539481.4436189979,"t":1722510000}
+{"o":0.0000042551,"h":0.000005143,"l":0.0000040345,"c":0.0000046364,"v":50354010.7156130448,"t":1722513600}
+{"o":0.0000046364,"h":0.0000052454,"l":0.0000044309,"c":0.0000050853,"v":27511934.9272050001,"t":1722517200}
+{"o":0.0000050853,"h":0.0000052555,"l":0.0000044487,"c":0.0000047464,"v":18390500.8766799904,"t":1722520800}
+{"o":0.0000047464,"h":0.0000051387,"l":0.0000043562,"c":0.0000044384,"v":19388912.522473,"t":1722524400}
+{"o":0.0000044384,"h":0.000004773,"l":0.000004367,"c":0.0000044907,"v":8748062.7328140009,"t":1722528000}
+{"o":0.0000044907,"h":0.000004573,"l":0.0000037353,"c":0.0000038877,"v":49628097.4486449361,"t":1722531600}
+{"o":0.0000038877,"h":0.0000042097,"l":0.0000033748,"c":0.0000036403,"v":45232389.0700880215,"t":1722535200}
+{"o":0.0000036403,"h":0.0000044044,"l":0.0000035583,"c":0.0000042126,"v":33066815.33668999,"t":1722538800}
+{"o":0.0000042126,"h":0.0000051844,"l":0.0000038443,"c":0.0000044566,"v":62300362.5185000226,"t":1722542400}
+{"o":0.0000044566,"h":0.0000060427,"l":0.0000040872,"c":0.0000052895,"v":58669216.0861230195,"t":1722546000}
+{"o":0.0000052895,"h":0.0000057134,"l":0.0000047654,"c":0.0000048201,"v":37672175.6614979729,"t":1722549600}
+{"o":0.0000048201,"h":0.0000050913,"l":0.0000047786,"c":0.000004858,"v":11216694.6523920018,"t":1722553200}
+{"o":0.000004858,"h":0.0000054717,"l":0.0000047926,"c":0.0000051029,"v":20751166.6046929918,"t":1722556800}
+{"o":0.0000051029,"h":0.0000051892,"l":0.0000044748,"c":0.0000046761,"v":10047116.1130680069,"t":1722560400}
+{"o":0.0000046761,"h":0.0000047843,"l":0.0000039415,"c":0.0000044037,"v":17827495.0262310058,"t":1722564000}
+{"o":0.0000044037,"h":0.0000054157,"l":0.000004219,"c":0.0000042401,"v":32717059.4091010168,"t":1722567600}
+{"o":0.0000042401,"h":0.0000046798,"l":0.0000041824,"c":0.0000043849,"v":15485991.4956319984,"t":1722571200}
+{"o":0.0000043849,"h":0.0000048999,"l":0.00000435,"c":0.0000046674,"v":13923871.8964420054,"t":1722574800}
+{"o":0.0000046674,"h":0.0000047801,"l":0.0000042006,"c":0.0000044263,"v":12378010.926241992,"t":1722578400}
+{"o":0.0000044263,"h":0.0000049607,"l":0.0000043463,"c":0.0000048204,"v":13301107.0902810004,"t":1722582000}
+{"o":0.0000048204,"h":0.0000048763,"l":0.0000044188,"c":0.000004689,"v":19838828.3859649859,"t":1722585600}
+{"o":0.000004689,"h":0.0000052111,"l":0.0000045078,"c":0.0000049317,"v":26707351.7499219887,"t":1722589200}
+{"o":0.0000049317,"h":0.0000051732,"l":0.0000046352,"c":0.0000046626,"v":11187161.5734290034,"t":1722592800}
+{"o":0.0000046626,"h":0.0000049589,"l":0.0000046302,"c":0.0000048949,"v":8583990.2190130018,"t":1722596400}
+{"o":0.0000048949,"h":0.0000050744,"l":0.0000045567,"c":0.0000046216,"v":7560778.5817730036,"t":1722600000}
+{"o":0.0000046216,"h":0.0000046615,"l":0.0000043486,"c":0.0000043876,"v":7784697.0514809983,"t":1722603600}
+{"o":0.0000043876,"h":0.000004795,"l":0.0000038568,"c":0.0000040855,"v":15931653.0226469971,"t":1722607200}
+{"o":0.0000040855,"h":0.0000042424,"l":0.0000033913,"c":0.0000037816,"v":64743994.2291349694,"t":1722610800}
+{"o":0.0000037816,"h":0.0000042848,"l":0.0000036325,"c":0.0000040863,"v":32403133.8234790005,"t":1722614400}
+{"o":0.0000040863,"h":0.0000041758,"l":0.0000036543,"c":0.0000037296,"v":9216286.0171329957,"t":1722618000}
+{"o":0.0000037296,"h":0.0000038554,"l":0.0000036348,"c":0.0000036885,"v":6479802.5332159987,"t":1722621600}
+{"o":0.0000036885,"h":0.0000040723,"l":0.0000034231,"c":0.0000034991,"v":19848255.4808240049,"t":1722625200}
+{"o":0.0000034991,"h":0.0000041646,"l":0.0000034281,"c":0.0000038439,"v":21452477.6337670051,"t":1722628800}
+{"o":0.0000038439,"h":0.0000039122,"l":0.0000035972,"c":0.0000036456,"v":8357155.3736059982,"t":1722632400}
+{"o":0.0000036456,"h":0.0000038217,"l":0.0000033522,"c":0.0000034119,"v":9881096.7634299975,"t":1722636000}
+{"o":0.0000034119,"h":0.0000037279,"l":0.0000033418,"c":0.0000036523,"v":16170099.9196270071,"t":1722639600}
+{"o":0.0000036523,"h":0.0000037381,"l":0.0000031309,"c":0.0000031988,"v":9216193.5878070015,"t":1722643200}
+{"o":0.0000031988,"h":0.0000033729,"l":0.0000030578,"c":0.0000032683,"v":8964791.0405989978,"t":1722646800}
+{"o":0.0000032683,"h":0.0000036226,"l":0.000003228,"c":0.0000035846,"v":14368096.0297110006,"t":1722650400}
+{"o":0.0000035846,"h":0.0000037593,"l":0.0000034283,"c":0.000003631,"v":8175572.242536,"t":1722654000}
+{"o":0.000003631,"h":0.000003687,"l":0.0000033438,"c":0.0000034008,"v":4755481.7568519991,"t":1722657600}
+{"o":0.0000034008,"h":0.0000034138,"l":0.0000030846,"c":0.000003212,"v":10427073.3046400044,"t":1722661200}
+{"o":0.000003212,"h":0.0000033394,"l":0.0000030811,"c":0.0000030865,"v":9945545.9503540024,"t":1722664800}
+{"o":0.0000030865,"h":0.0000035491,"l":0.0000030676,"c":0.0000033718,"v":19291895.706054002,"t":1722668400}
+{"o":0.0000033718,"h":0.0000034287,"l":0.0000031659,"c":0.0000032117,"v":4143116.2017660001,"t":1722672000}
+{"o":0.0000032117,"h":0.000003259,"l":0.0000027067,"c":0.0000030247,"v":40473543.0799720064,"t":1722675600}
+{"o":0.0000030247,"h":0.0000034019,"l":0.0000028175,"c":0.0000031925,"v":33965642.3702890128,"t":1722679200}
+{"o":0.0000031925,"h":0.0000032968,"l":0.0000031291,"c":0.0000032046,"v":7583048.585659002,"t":1722682800}
+{"o":0.0000032046,"h":0.0000033917,"l":0.0000031798,"c":0.0000032728,"v":9466752.2996070012,"t":1722686400}
+{"o":0.0000032728,"h":0.0000033325,"l":0.0000031112,"c":0.0000031542,"v":5207353.016582001,"t":1722690000}
+{"o":0.0000031542,"h":0.0000031813,"l":0.0000028039,"c":0.0000028818,"v":10632323.9636430033,"t":1722693600}
+{"o":0.0000028818,"h":0.0000030097,"l":0.0000022749,"c":0.0000025614,"v":101216475.5917690694,"t":1722697200}
+{"o":0.0000025614,"h":0.0000026571,"l":0.0000022615,"c":0.0000023338,"v":51719841.9225989729,"t":1722700800}
+{"o":0.0000023338,"h":0.0000026154,"l":0.0000022036,"c":0.0000024107,"v":51320846.8719860017,"t":1722704400}
+{"o":0.0000024107,"h":0.0000025969,"l":0.000002247,"c":0.000002297,"v":24278624.4479380101,"t":1722708000}
+{"o":0.000002297,"h":0.0000025984,"l":0.0000022751,"c":0.0000024257,"v":19320382.52828601,"t":1722711600}
+{"o":0.0000024257,"h":0.0000026415,"l":0.0000023889,"c":0.0000026132,"v":10704438.7855190057,"t":1722715200}
+{"o":0.0000026132,"h":0.0000028509,"l":0.0000024827,"c":0.0000027325,"v":32100104.979153987,"t":1722718800}
+{"o":0.0000027325,"h":0.0000027499,"l":0.0000026234,"c":0.0000026721,"v":4132419.8838269995,"t":1722722400}
+{"o":0.0000026721,"h":0.0000028229,"l":0.0000026507,"c":0.0000027549,"v":6054049.299846,"t":1722726000}
+{"o":0.0000027549,"h":0.00000276,"l":0.0000026913,"c":0.0000027101,"v":2404081.4379579998,"t":1722729600}
+{"o":0.0000027101,"h":0.0000029921,"l":0.0000026648,"c":0.0000029185,"v":11285296.6629259977,"t":1722733200}
+{"o":0.0000029185,"h":0.0000030213,"l":0.0000027695,"c":0.0000029769,"v":9069659.6884519998,"t":1722736800}
+{"o":0.0000029769,"h":0.000003007,"l":0.0000026883,"c":0.0000027158,"v":6574084.1002069991,"t":1722740400}
+{"o":0.0000027158,"h":0.0000028213,"l":0.000002661,"c":0.0000028037,"v":6335478.9078499973,"t":1722744000}
+{"o":0.0000028037,"h":0.0000029021,"l":0.0000027615,"c":0.000002865,"v":5717680.4600570006,"t":1722747600}
+{"o":0.000002865,"h":0.0000029662,"l":0.0000028577,"c":0.000002927,"v":4459815.5703209992,"t":1722751200}
+{"o":0.000002927,"h":0.0000030666,"l":0.000002839,"c":0.0000029033,"v":8918541.8678020015,"t":1722754800}
+{"o":0.0000029033,"h":0.0000030007,"l":0.0000028455,"c":0.0000029437,"v":1814559.5442969995,"t":1722758400}
+{"o":0.0000029437,"h":0.0000030667,"l":0.0000029095,"c":0.0000029513,"v":7911995.2400649991,"t":1722762000}
+{"o":0.0000029513,"h":0.0000039164,"l":0.000002917,"c":0.0000033698,"v":33381553.7968240157,"t":1722765600}
+{"o":0.0000033698,"h":0.0000033972,"l":0.0000032508,"c":0.0000033033,"v":4985482.0425879993,"t":1722769200}
+{"o":0.0000033033,"h":0.000003459,"l":0.0000031519,"c":0.0000031827,"v":9233263.2993119992,"t":1722772800}
+{"o":0.0000031827,"h":0.0000032103,"l":0.0000030034,"c":0.0000030702,"v":4047678.9144679997,"t":1722776400}
+{"o":0.0000030702,"h":0.0000032206,"l":0.0000024162,"c":0.0000025817,"v":21196376.6211140007,"t":1722780000}
+{"o":0.0000025817,"h":0.0000044739,"l":0.0000025557,"c":0.0000030077,"v":77089639.6241311133,"t":1722783600}
+{"o":0.0000030077,"h":0.0000031071,"l":0.0000026867,"c":0.0000029248,"v":16811693.4676380046,"t":1722787200}
+{"o":0.0000029248,"h":0.000003339,"l":0.0000027406,"c":0.0000029935,"v":34698108.1916669831,"t":1722790800}
+{"o":0.0000029935,"h":0.0000032384,"l":0.0000028689,"c":0.0000030148,"v":12535798.2535959966,"t":1722794400}
+{"o":0.0000030148,"h":0.0000036192,"l":0.0000029222,"c":0.0000034456,"v":18863413.7566979975,"t":1722798000}
+{"o":0.0000034456,"h":0.0000040672,"l":0.0000030222,"c":0.000003131,"v":52189499.8344980553,"t":1722801600}
+{"o":0.000003131,"h":0.0000033606,"l":0.0000030812,"c":0.0000033127,"v":6428102.9784870027,"t":1722805200}
+{"o":0.0000033127,"h":0.0000033775,"l":0.0000028609,"c":0.0000029208,"v":12990841.0515450016,"t":1722808800}
+{"o":0.0000029208,"h":0.0000032604,"l":0.0000029186,"c":0.0000032152,"v":13476546.8969889972,"t":1722812400}
+{"o":0.0000032152,"h":0.0000039867,"l":0.0000024928,"c":0.000002739,"v":117087799.6069870889,"t":1722816000}
+{"o":0.000002739,"h":0.0000033182,"l":0.0000023834,"c":0.0000029418,"v":51626861.6988099441,"t":1722819600}
+{"o":0.0000029418,"h":0.0000030744,"l":0.0000026922,"c":0.0000027926,"v":36077355.489640981,"t":1722823200}
+{"o":0.0000027926,"h":0.0000029753,"l":0.0000026783,"c":0.0000029491,"v":33582147.1264300272,"t":1722826800}
+{"o":0.0000029491,"h":0.000003035,"l":0.000002655,"c":0.0000028448,"v":32420030.7130029984,"t":1722830400}
+{"o":0.0000028448,"h":0.0000031619,"l":0.0000021869,"c":0.0000023036,"v":56525356.0779969692,"t":1722834000}
+{"o":0.0000023036,"h":0.0000025077,"l":0.000001994,"c":0.0000021845,"v":35158436.3404479995,"t":1722837600}
+{"o":0.0000021845,"h":0.0000027874,"l":0.0000020429,"c":0.0000024958,"v":51117827.0764089972,"t":1722841200}
+{"o":0.0000024958,"h":0.0000026919,"l":0.0000021831,"c":0.0000022438,"v":27336509.797121007,"t":1722844800}
+{"o":0.0000022438,"h":0.0000027581,"l":0.0000022195,"c":0.000002631,"v":78125102.8230719715,"t":1722848400}
+{"o":0.000002631,"h":0.0000028568,"l":0.0000023027,"c":0.000002475,"v":124568476.4566690475,"t":1722852000}
+{"o":0.000002475,"h":0.0000026,"l":0.0000020392,"c":0.0000022266,"v":266607725.9530206025,"t":1722855600}
+{"o":0.0000022266,"h":0.0000026311,"l":0.0000020356,"c":0.0000024969,"v":179916348.367361784,"t":1722859200}
+{"o":0.0000024969,"h":0.0000030678,"l":0.0000022293,"c":0.0000027094,"v":138868384.6570967436,"t":1722862800}
+{"o":0.0000027094,"h":0.0000046078,"l":0.0000024499,"c":0.0000037705,"v":614863376.3604153395,"t":1722866400}
+{"o":0.0000037705,"h":0.0000044409,"l":0.000003522,"c":0.0000036546,"v":416532510.047111392,"t":1722870000}
+{"o":0.0000036546,"h":0.000006126,"l":0.0000034772,"c":0.000005174,"v":1016821691.4442881346,"t":1722873600}
+{"o":0.000005174,"h":0.0000058083,"l":0.0000037037,"c":0.0000050231,"v":340075792.954364419,"t":1722877200}
+{"o":0.0000050231,"h":0.000005271,"l":0.0000038118,"c":0.000004453,"v":69598419.4464059621,"t":1722880800}
+{"o":0.000004453,"h":0.0000050027,"l":0.0000032651,"c":0.0000039114,"v":685729794.8637657166,"t":1722884400}
+{"o":0.0000039114,"h":0.0000047828,"l":0.0000028152,"c":0.0000038738,"v":651526294.8303867579,"t":1722888000}
+{"o":0.0000038738,"h":0.0000051722,"l":0.0000033878,"c":0.0000045091,"v":174850525.3055368066,"t":1722891600}
+{"o":0.0000045091,"h":0.0000046208,"l":0.0000036525,"c":0.0000038969,"v":100369098.8630229831,"t":1722895200}
+{"o":0.0000038969,"h":0.0000047056,"l":0.0000034771,"c":0.0000040813,"v":68001918.0516900122,"t":1722898800}
+{"o":0.0000040813,"h":0.000005277,"l":0.0000034058,"c":0.0000044359,"v":167463793.4128370583,"t":1722902400}
+{"o":0.0000044359,"h":0.0000067974,"l":0.0000039487,"c":0.0000047828,"v":239336839.4667987525,"t":1722906000}
+{"o":0.0000047828,"h":0.0000051799,"l":0.0000038428,"c":0.0000046926,"v":62497733.4566960186,"t":1722909600}
+{"o":0.0000046926,"h":0.0000056775,"l":0.0000044643,"c":0.0000055679,"v":40150114.1977610141,"t":1722913200}
+{"o":0.0000055679,"h":0.0000058431,"l":0.0000048914,"c":0.0000050552,"v":32071627.3129719868,"t":1722916800}
+{"o":0.0000050552,"h":0.0000056945,"l":0.0000047888,"c":0.0000054036,"v":27574814.9713669978,"t":1722920400}
+{"o":0.0000054036,"h":0.0000055032,"l":0.0000046568,"c":0.0000047373,"v":22631108.8808349892,"t":1722924000}
+{"o":0.0000047373,"h":0.000005638,"l":0.0000041742,"c":0.0000052695,"v":60957412.7682530135,"t":1722927600}
+{"o":0.0000052695,"h":0.0000054768,"l":0.0000043482,"c":0.0000052007,"v":58807138.0466860086,"t":1722931200}
+{"o":0.0000052007,"h":0.0000065952,"l":0.0000050995,"c":0.0000064623,"v":49966629.6936980262,"t":1722934800}
+{"o":0.0000064623,"h":0.0000065131,"l":0.0000053724,"c":0.0000058669,"v":32297497.9578870088,"t":1722938400}
+{"o":0.0000058669,"h":0.0000104724,"l":0.0000057938,"c":0.0000092552,"v":135448127.2670220733,"t":1722942000}
+{"o":0.0000092552,"h":0.0000107765,"l":0.0000080661,"c":0.0000088029,"v":102244051.0534699857,"t":1722945600}
+{"o":0.0000088029,"h":0.0000092802,"l":0.0000066685,"c":0.0000071418,"v":57428433.2324480116,"t":1722949200}
+{"o":0.0000071418,"h":0.0000106137,"l":0.0000067654,"c":0.0000086132,"v":78526070.4740890861,"t":1722952800}
+{"o":0.0000086132,"h":0.0000087539,"l":0.0000066878,"c":0.0000084191,"v":41606518.486887984,"t":1722956400}
+{"o":0.0000084191,"h":0.0000092062,"l":0.0000072349,"c":0.0000084954,"v":29871637.7669849843,"t":1722960000}
+{"o":0.0000084954,"h":0.0000095307,"l":0.000008124,"c":0.0000091256,"v":37033110.8638960272,"t":1722963600}
+{"o":0.0000091256,"h":0.000009431,"l":0.0000074256,"c":0.0000078777,"v":26856603.0890370086,"t":1722967200}
+{"o":0.0000078777,"h":0.0000082141,"l":0.0000060849,"c":0.0000063382,"v":53834241.7416270375,"t":1722970800}
+{"o":0.0000063382,"h":0.0000066602,"l":0.0000051429,"c":0.0000062864,"v":75380810.5722769201,"t":1722974400}
+{"o":0.0000062864,"h":0.0000063825,"l":0.0000053568,"c":0.0000058937,"v":63105039.9287810475,"t":1722978000}
+{"o":0.0000058937,"h":0.0000060166,"l":0.0000046893,"c":0.0000050737,"v":55368324.2769729421,"t":1722981600}
+{"o":0.0000050737,"h":0.0000058418,"l":0.0000049037,"c":0.0000050732,"v":41190560.0062169507,"t":1722985200}
+{"o":0.0000050732,"h":0.0000051644,"l":0.000004705,"c":0.0000049113,"v":21015916.627316013,"t":1722988800}
+{"o":0.0000049113,"h":0.0000068086,"l":0.0000045879,"c":0.0000060256,"v":45376178.9488030225,"t":1722992400}
+{"o":0.0000060256,"h":0.0000081277,"l":0.0000056313,"c":0.0000075014,"v":59393587.8908300027,"t":1722996000}
+{"o":0.0000075014,"h":0.000007781,"l":0.0000060245,"c":0.0000062213,"v":38273945.594731003,"t":1722999600}
+{"o":0.0000062213,"h":0.0000064789,"l":0.00000552,"c":0.000006004,"v":37679473.1865120083,"t":1723003200}
+{"o":0.000006004,"h":0.00000609,"l":0.000005681,"c":0.0000058872,"v":10314139.0123740025,"t":1723006800}
+{"o":0.0000058872,"h":0.000005984,"l":0.0000053074,"c":0.0000053774,"v":17596233.9346230067,"t":1723010400}
+{"o":0.0000053774,"h":0.0000063148,"l":0.0000052806,"c":0.0000058734,"v":27246443.5475960001,"t":1723014000}
+{"o":0.0000058734,"h":0.0000061557,"l":0.0000057063,"c":0.0000058279,"v":12208441.7413479984,"t":1723017600}
+{"o":0.0000058279,"h":0.0000061401,"l":0.0000057287,"c":0.000005979,"v":19173490.9266329929,"t":1723021200}
+{"o":0.000005979,"h":0.000006294,"l":0.0000057485,"c":0.0000060098,"v":15018000.9263979979,"t":1723024800}
+{"o":0.0000060098,"h":0.0000062391,"l":0.0000053914,"c":0.0000061575,"v":24571494.5302390121,"t":1723028400}
+{"o":0.0000061575,"h":0.0000061877,"l":0.0000054164,"c":0.0000055933,"v":25556480.6152860075,"t":1723032000}
+{"o":0.0000055933,"h":0.0000057245,"l":0.000005026,"c":0.0000051297,"v":11418574.9648589995,"t":1723035600}
+{"o":0.0000051297,"h":0.0000053643,"l":0.0000045103,"c":0.0000047354,"v":31064187.7439320013,"t":1723039200}
+{"o":0.0000047354,"h":0.0000047614,"l":0.0000030667,"c":0.0000041519,"v":184785897.3594998419,"t":1723042800}
+{"o":0.0000041519,"h":0.0000047521,"l":0.0000041022,"c":0.0000044085,"v":35471810.3548590019,"t":1723046400}
+{"o":0.0000044085,"h":0.0000044982,"l":0.000004125,"c":0.0000042129,"v":11866396.5852460023,"t":1723050000}
+{"o":0.0000042129,"h":0.0000044603,"l":0.0000037512,"c":0.0000038312,"v":21688891.0073399879,"t":1723053600}
+{"o":0.0000038312,"h":0.0000039201,"l":0.0000037174,"c":0.0000037802,"v":15543931.0971899945,"t":1723057200}
+{"o":0.0000037802,"h":0.0000040711,"l":0.0000037066,"c":0.000003867,"v":16412609.1090920046,"t":1723060800}
+{"o":0.000003867,"h":0.0000043684,"l":0.0000037923,"c":0.0000042056,"v":21043361.1774549857,"t":1723064400}
+{"o":0.0000042056,"h":0.0000044784,"l":0.0000039424,"c":0.0000042967,"v":18285440.4438380189,"t":1723068000}
+{"o":0.0000042967,"h":0.000004701,"l":0.0000042673,"c":0.0000044522,"v":17703691.6942200102,"t":1723071600}
+{"o":0.0000044522,"h":0.0000045737,"l":0.000004298,"c":0.0000044069,"v":5114823.3830940006,"t":1723075200}
+{"o":0.0000044069,"h":0.0000049155,"l":0.0000041509,"c":0.0000046067,"v":8252829.561875999,"t":1723078800}
+{"o":0.0000046067,"h":0.0000053485,"l":0.0000044296,"c":0.0000050747,"v":27518088.1341469735,"t":1723082400}
+{"o":0.0000050747,"h":0.0000051336,"l":0.0000047915,"c":0.0000048915,"v":4802764.7692249976,"t":1723086000}
+{"o":0.0000048915,"h":0.0000049707,"l":0.0000048071,"c":0.0000049237,"v":3518548.4232560005,"t":1723089600}
+{"o":0.0000049237,"h":0.0000052641,"l":0.0000048662,"c":0.0000051513,"v":12373441.3162029888,"t":1723093200}
+{"o":0.0000051513,"h":0.0000057731,"l":0.0000046273,"c":0.0000047095,"v":29741590.14969901,"t":1723096800}
+{"o":0.0000047095,"h":0.0000048978,"l":0.0000046662,"c":0.0000047927,"v":5608914.3195669968,"t":1723100400}
+{"o":0.0000047927,"h":0.0000048509,"l":0.0000043666,"c":0.0000044262,"v":29046540.5710120015,"t":1723104000}
+{"o":0.0000044262,"h":0.000004595,"l":0.0000043429,"c":0.0000044693,"v":19424093.7621650174,"t":1723107600}
+{"o":0.0000044693,"h":0.0000045105,"l":0.000004182,"c":0.0000042956,"v":10086521.1284260079,"t":1723111200}
+{"o":0.0000042956,"h":0.000004468,"l":0.0000042635,"c":0.0000043918,"v":7325063.2572689988,"t":1723114800}
+{"o":0.0000043918,"h":0.0000047627,"l":0.0000042328,"c":0.000004433,"v":13493527.8908669986,"t":1723118400}
+{"o":0.000004433,"h":0.0000045297,"l":0.0000039747,"c":0.0000040745,"v":13874568.5938760079,"t":1723122000}
+{"o":0.0000040745,"h":0.0000043554,"l":0.0000039053,"c":0.0000040721,"v":12277681.1858729981,"t":1723125600}
+{"o":0.0000040721,"h":0.000004184,"l":0.0000038971,"c":0.0000041279,"v":10071270.0085549988,"t":1723129200}
+{"o":0.0000041279,"h":0.0000044076,"l":0.0000040708,"c":0.0000043369,"v":11929643.5045729969,"t":1723132800}
+{"o":0.0000043369,"h":0.0000043982,"l":0.0000039041,"c":0.0000039835,"v":11891350.5198579989,"t":1723136400}
+{"o":0.0000039835,"h":0.0000040142,"l":0.0000038887,"c":0.0000039271,"v":4136668.020262999,"t":1723140000}
+{"o":0.0000039271,"h":0.0000041535,"l":0.0000036004,"c":0.0000036524,"v":15026265.2135910019,"t":1723143600}
+{"o":0.0000036524,"h":0.0000040372,"l":0.0000036165,"c":0.0000040024,"v":18894478.2977879979,"t":1723147200}
+{"o":0.0000040024,"h":0.0000043326,"l":0.0000038495,"c":0.0000041935,"v":9935683.8074199986,"t":1723150800}
+{"o":0.0000041935,"h":0.0000043358,"l":0.000004022,"c":0.0000042067,"v":7258815.0906650005,"t":1723154400}
+{"o":0.0000042067,"h":0.0000045263,"l":0.0000041487,"c":0.0000044384,"v":16556160.7413449977,"t":1723158000}
+{"o":0.0000044384,"h":0.000004506,"l":0.0000039884,"c":0.0000041136,"v":12798680.7175019924,"t":1723161600}
+{"o":0.0000041136,"h":0.0000043916,"l":0.0000039143,"c":0.0000039704,"v":16420071.266464008,"t":1723165200}
+{"o":0.0000039704,"h":0.0000040336,"l":0.0000038405,"c":0.0000039087,"v":7611778.9660450034,"t":1723168800}
+{"o":0.0000039087,"h":0.0000040134,"l":0.0000037632,"c":0.0000037955,"v":5172743.1550410008,"t":1723172400}
+{"o":0.0000037955,"h":0.0000039598,"l":0.0000037392,"c":0.0000038653,"v":8398241.9990720022,"t":1723176000}
+{"o":0.0000038653,"h":0.0000038959,"l":0.0000036674,"c":0.0000037596,"v":7811653.2018399956,"t":1723179600}
+{"o":0.0000037596,"h":0.0000038065,"l":0.0000032239,"c":0.0000033518,"v":21452116.610240005,"t":1723183200}
+{"o":0.0000033518,"h":0.0000035873,"l":0.0000031791,"c":0.000003378,"v":26515095.5071230009,"t":1723186800}
+{"o":0.000003378,"h":0.0000033895,"l":0.0000024985,"c":0.0000030984,"v":80490282.5620460212,"t":1723190400}
+{"o":0.0000030984,"h":0.0000032385,"l":0.00000296,"c":0.0000030389,"v":17453962.6095739938,"t":1723194000}
+{"o":0.0000030389,"h":0.0000031063,"l":0.0000029889,"c":0.0000030781,"v":5849053.0683129989,"t":1723197600}
+{"o":0.0000030781,"h":0.0000032771,"l":0.0000030396,"c":0.0000031925,"v":13399604.3314839918,"t":1723201200}
+{"o":0.0000031925,"h":0.0000033659,"l":0.0000031737,"c":0.0000032585,"v":17719152.3007660024,"t":1723204800}
+{"o":0.0000032585,"h":0.0000033531,"l":0.0000030942,"c":0.0000032774,"v":16153849.4085399881,"t":1723208400}
+{"o":0.0000032774,"h":0.0000034173,"l":0.0000027277,"c":0.0000032005,"v":42304836.1038229913,"t":1723212000}
+{"o":0.0000032005,"h":0.0000033606,"l":0.000002969,"c":0.0000031143,"v":21209468.1727799959,"t":1723215600}
+{"o":0.0000031143,"h":0.0000031454,"l":0.0000030224,"c":0.0000030448,"v":6415958.7592759989,"t":1723219200}
+{"o":0.0000030448,"h":0.0000031234,"l":0.0000030037,"c":0.0000030609,"v":8523748.7696789987,"t":1723222800}
+{"o":0.0000030609,"h":0.0000033688,"l":0.0000030486,"c":0.0000033036,"v":17479137.5631290004,"t":1723226400}
+{"o":0.0000033036,"h":0.0000033852,"l":0.0000031885,"c":0.0000032174,"v":10615339.966337001,"t":1723230000}
+{"o":0.0000032174,"h":0.0000032363,"l":0.0000028978,"c":0.0000030298,"v":22668201.3841129951,"t":1723233600}
+{"o":0.0000030298,"h":0.0000032704,"l":0.0000029109,"c":0.000003175,"v":16666868.7140510064,"t":1723237200}
+{"o":0.000003175,"h":0.0000032115,"l":0.0000024973,"c":0.0000027225,"v":36579082.4687880203,"t":1723240800}
+{"o":0.0000027225,"h":0.0000028426,"l":0.0000025715,"c":0.0000027079,"v":24150929.6682190076,"t":1723244400}
+{"o":0.0000027079,"h":0.0000027437,"l":0.0000026101,"c":0.0000026755,"v":3109753.8394050011,"t":1723248000}
+{"o":0.0000026755,"h":0.0000027111,"l":0.0000026152,"c":0.0000026733,"v":4522342.2246580031,"t":1723251600}
+{"o":0.0000026733,"h":0.0000027592,"l":0.0000026103,"c":0.0000027022,"v":10157996.9777369983,"t":1723255200}
+{"o":0.0000027022,"h":0.0000027216,"l":0.0000026555,"c":0.0000026912,"v":1645667.9840639997,"t":1723258800}
+{"o":0.0000026912,"h":0.0000027255,"l":0.0000025119,"c":0.0000026033,"v":12983379.7187570017,"t":1723262400}
+{"o":0.0000026033,"h":0.0000030052,"l":0.0000025607,"c":0.0000028079,"v":38299577.2331170142,"t":1723266000}
+{"o":0.0000028079,"h":0.0000029561,"l":0.0000027709,"c":0.0000027851,"v":32439224.7286049873,"t":1723269600}
+{"o":0.0000027851,"h":0.0000032214,"l":0.0000027693,"c":0.0000030907,"v":37753021.58716093,"t":1723273200}
+{"o":0.0000030907,"h":0.0000037144,"l":0.0000030829,"c":0.0000035389,"v":40924846.8658339903,"t":1723276800}
+{"o":0.0000035389,"h":0.0000037409,"l":0.0000032057,"c":0.000003222,"v":51495458.926120989,"t":1723280400}
+{"o":0.000003222,"h":0.0000032614,"l":0.0000031109,"c":0.0000031433,"v":6619060.6250059996,"t":1723284000}
+{"o":0.0000031433,"h":0.0000033724,"l":0.0000030974,"c":0.0000032765,"v":9428974.6113450024,"t":1723287600}
+{"o":0.0000032765,"h":0.0000033023,"l":0.0000032191,"c":0.0000032817,"v":2359471.4946980001,"t":1723291200}
+{"o":0.0000032817,"h":0.000003317,"l":0.0000031126,"c":0.0000031774,"v":9420727.8943509981,"t":1723294800}
+{"o":0.0000031774,"h":0.000003364,"l":0.0000031581,"c":0.0000033425,"v":11599379.6523850001,"t":1723298400}
+{"o":0.0000033425,"h":0.0000034936,"l":0.0000033021,"c":0.0000034114,"v":7648079.5382330017,"t":1723302000}
+{"o":0.0000034114,"h":0.0000034335,"l":0.0000031841,"c":0.0000032186,"v":6637503.4190269979,"t":1723305600}
+{"o":0.0000032186,"h":0.0000032275,"l":0.0000030125,"c":0.000003047,"v":8664179.6958499998,"t":1723309200}
+{"o":0.000003047,"h":0.0000030669,"l":0.0000030012,"c":0.0000030427,"v":3981449.232534999,"t":1723312800}
+{"o":0.0000030427,"h":0.0000032518,"l":0.0000029681,"c":0.0000031472,"v":11416568.9029979948,"t":1723316400}
+{"o":0.0000031472,"h":0.0000031652,"l":0.0000027661,"c":0.0000028073,"v":23923923.9952040091,"t":1723320000}
+{"o":0.0000028073,"h":0.0000028745,"l":0.0000026931,"c":0.0000028259,"v":15868876.8881339952,"t":1723323600}
+{"o":0.0000028259,"h":0.0000028366,"l":0.0000026791,"c":0.0000027476,"v":7664995.8084009998,"t":1723327200}
+{"o":0.0000027476,"h":0.0000028049,"l":0.0000026495,"c":0.00000276,"v":14758812.5786089953,"t":1723330800}
+{"o":0.00000276,"h":0.0000035332,"l":0.0000027414,"c":0.0000028057,"v":64937050.5422750711,"t":1723334400}
+{"o":0.0000028057,"h":0.000002819,"l":0.000002584,"c":0.0000026482,"v":13528088.2129189949,"t":1723338000}
+{"o":0.0000026482,"h":0.0000026734,"l":0.0000026211,"c":0.0000026591,"v":2273763.0914349998,"t":1723341600}
+{"o":0.0000026591,"h":0.0000026592,"l":0.0000024298,"c":0.0000024803,"v":19172434.0506729968,"t":1723345200}
+{"o":0.0000024803,"h":0.0000025475,"l":0.0000024347,"c":0.0000024687,"v":4762292.8065330004,"t":1723348800}
+{"o":0.0000024687,"h":0.0000025246,"l":0.0000024442,"c":0.0000024531,"v":7625618.0495290002,"t":1723352400}
+{"o":0.0000024531,"h":0.0000024662,"l":0.0000024336,"c":0.0000024406,"v":2349716.6829390004,"t":1723356000}
+{"o":0.0000024406,"h":0.0000025646,"l":0.000002409,"c":0.0000025398,"v":5999523.1649189983,"t":1723359600}
+{"o":0.0000025398,"h":0.0000025933,"l":0.0000024848,"c":0.0000025623,"v":6122096.4453220004,"t":1723363200}
+{"o":0.0000025623,"h":0.0000026452,"l":0.0000025185,"c":0.0000026116,"v":7425628.7352309963,"t":1723366800}
+{"o":0.0000026116,"h":0.0000026268,"l":0.0000025443,"c":0.0000026012,"v":5323305.5903470013,"t":1723370400}
+{"o":0.0000026012,"h":0.0000026372,"l":0.0000024385,"c":0.0000025577,"v":9833216.1312289983,"t":1723374000}
+{"o":0.0000025577,"h":0.0000026235,"l":0.0000024495,"c":0.0000025342,"v":6092912.9947220022,"t":1723377600}
+{"o":0.0000025342,"h":0.0000026058,"l":0.0000024837,"c":0.000002555,"v":7428779.1455459958,"t":1723381200}
+{"o":0.000002555,"h":0.0000026194,"l":0.0000024951,"c":0.0000025374,"v":3665855.0709140012,"t":1723384800}
+{"o":0.0000025374,"h":0.0000025671,"l":0.0000024423,"c":0.0000024838,"v":6967940.8780700024,"t":1723388400}
+{"o":0.0000024838,"h":0.0000025598,"l":0.0000024444,"c":0.0000024878,"v":6011377.8809450008,"t":1723392000}
+{"o":0.0000024878,"h":0.0000026109,"l":0.000002421,"c":0.0000025196,"v":18229363.6547220051,"t":1723395600}
+{"o":0.0000025196,"h":0.0000025818,"l":0.0000024906,"c":0.0000025161,"v":3635402.5773259997,"t":1723399200}
+{"o":0.0000025161,"h":0.0000025838,"l":0.0000024425,"c":0.0000024811,"v":2337852.2843740005,"t":1723402800}
+{"o":0.0000024811,"h":0.0000025252,"l":0.0000024239,"c":0.0000024804,"v":3828868.7491839998,"t":1723406400}
+{"o":0.0000024804,"h":0.000002511,"l":0.0000024411,"c":0.0000024821,"v":2988197.0490390002,"t":1723410000}
+{"o":0.0000024821,"h":0.0000025553,"l":0.000002354,"c":0.0000024797,"v":7933680.0886219982,"t":1723413600}
+{"o":0.0000024797,"h":0.0000025186,"l":0.0000024041,"c":0.0000024401,"v":6535716.5682760021,"t":1723417200}
+{"o":0.0000024401,"h":0.0000025107,"l":0.0000023927,"c":0.0000024744,"v":1941151.7740499999,"t":1723420800}
+{"o":0.0000024744,"h":0.0000024947,"l":0.0000023264,"c":0.0000023594,"v":6967144.2149730008,"t":1723424400}
+{"o":0.0000023594,"h":0.0000024449,"l":0.0000023348,"c":0.0000024181,"v":5973728.9093540022,"t":1723428000}
+{"o":0.0000024181,"h":0.0000024594,"l":0.0000022326,"c":0.0000022462,"v":8544966.9854419995,"t":1723431600}
+{"o":0.0000022462,"h":0.0000023818,"l":0.0000022295,"c":0.0000023598,"v":4428701.1566650011,"t":1723435200}
+{"o":0.0000023598,"h":0.0000025416,"l":0.0000023104,"c":0.0000024588,"v":19546204.887263,"t":1723438800}
+{"o":0.0000024588,"h":0.0000024742,"l":0.0000022209,"c":0.0000022295,"v":8681082.7312490009,"t":1723442400}
+{"o":0.0000022295,"h":0.0000025021,"l":0.000002163,"c":0.0000023884,"v":17317990.8930200003,"t":1723446000}
+{"o":0.0000023884,"h":0.0000026356,"l":0.0000023323,"c":0.0000024037,"v":20458082.7485139854,"t":1723449600}
+{"o":0.0000024037,"h":0.0000025317,"l":0.0000023875,"c":0.0000025066,"v":7067106.6590099987,"t":1723453200}
+{"o":0.0000025066,"h":0.0000025838,"l":0.0000024255,"c":0.0000025169,"v":6259870.7562429998,"t":1723456800}
+{"o":0.0000025169,"h":0.0000026353,"l":0.0000024602,"c":0.0000025702,"v":9422014.9666750021,"t":1723460400}
+{"o":0.0000025702,"h":0.0000026412,"l":0.0000024496,"c":0.000002546,"v":14286923.6235389989,"t":1723464000}
+{"o":0.000002546,"h":0.0000026851,"l":0.0000024883,"c":0.0000025961,"v":13615045.0223120004,"t":1723467600}
+{"o":0.0000025961,"h":0.0000029025,"l":0.0000024718,"c":0.0000025789,"v":51639461.479223974,"t":1723471200}
+{"o":0.0000025789,"h":0.000002699,"l":0.0000025127,"c":0.0000026057,"v":9075954.1919960026,"t":1723474800}
+{"o":0.0000026057,"h":0.0000028491,"l":0.0000025956,"c":0.0000027828,"v":21658923.5708300211,"t":1723478400}
+{"o":0.0000027828,"h":0.0000028915,"l":0.0000027368,"c":0.0000028166,"v":12349729.7333320007,"t":1723482000}
+{"o":0.0000028166,"h":0.0000028892,"l":0.0000026547,"c":0.0000027519,"v":13404087.4009649958,"t":1723485600}
+{"o":0.0000027519,"h":0.0000027785,"l":0.0000025638,"c":0.0000025867,"v":15119143.8549880069,"t":1723489200}
+{"o":0.0000025867,"h":0.0000026,"l":0.0000023445,"c":0.0000023994,"v":28472170.6853210032,"t":1723492800}
+{"o":0.0000023994,"h":0.0000025389,"l":0.0000023434,"c":0.0000024168,"v":23991297.6932820119,"t":1723496400}
+{"o":0.0000024168,"h":0.0000024378,"l":0.0000023595,"c":0.0000024128,"v":4546666.0115160001,"t":1723500000}
+{"o":0.0000024128,"h":0.0000025284,"l":0.000002354,"c":0.0000024689,"v":3493763.9359380016,"t":1723503600}
+{"o":0.0000024689,"h":0.0000025048,"l":0.0000021748,"c":0.0000022833,"v":61196642.2444720566,"t":1723507200}
+{"o":0.0000022833,"h":0.0000023051,"l":0.0000019705,"c":0.0000019883,"v":51026593.1312409863,"t":1723510800}
+{"o":0.0000019883,"h":0.0000021296,"l":0.0000018982,"c":0.0000019184,"v":46779353.4569519833,"t":1723514400}
+{"o":0.0000019184,"h":0.0000019686,"l":0.0000017793,"c":0.0000019414,"v":30470853.3798239939,"t":1723518000}
+{"o":0.0000019414,"h":0.0000019957,"l":0.0000019218,"c":0.0000019564,"v":10275543.187811004,"t":1723521600}
+{"o":0.0000019564,"h":0.000002017,"l":0.0000019145,"c":0.0000019639,"v":7395666.3269909993,"t":1723525200}
+{"o":0.0000019639,"h":0.00000198,"l":0.0000018785,"c":0.0000018949,"v":3082125.9781539999,"t":1723528800}
+{"o":0.0000018949,"h":0.0000019025,"l":0.0000018233,"c":0.0000018814,"v":5784963.4360180004,"t":1723532400}
+{"o":0.0000018814,"h":0.0000019117,"l":0.00000186,"c":0.0000018895,"v":2908629.8615460005,"t":1723536000}
+{"o":0.0000018895,"h":0.0000019791,"l":0.0000018882,"c":0.0000019679,"v":5393397.4027109994,"t":1723539600}
+{"o":0.0000019679,"h":0.0000020403,"l":0.0000019442,"c":0.0000020125,"v":6035945.6929010013,"t":1723543200}
+{"o":0.0000020125,"h":0.0000020591,"l":0.000001983,"c":0.0000020241,"v":4466120.0203250004,"t":1723546800}
+{"o":0.0000020241,"h":0.0000023839,"l":0.0000020034,"c":0.0000023382,"v":20156489.3640790097,"t":1723550400}
+{"o":0.0000023382,"h":0.0000024697,"l":0.0000021445,"c":0.0000021596,"v":22162460.822324004,"t":1723554000}
+{"o":0.0000021596,"h":0.0000022034,"l":0.0000021122,"c":0.0000021284,"v":3164863.0353710004,"t":1723557600}
+{"o":0.0000021284,"h":0.000002146,"l":0.0000019653,"c":0.0000020044,"v":9502351.0684159994,"t":1723561200}
+{"o":0.0000020044,"h":0.0000020446,"l":0.0000019496,"c":0.0000019683,"v":4822314.1363860015,"t":1723564800}
+{"o":0.0000019683,"h":0.0000021366,"l":0.0000019622,"c":0.0000020373,"v":15339329.1160909943,"t":1723568400}
+{"o":0.0000020373,"h":0.0000020696,"l":0.0000019947,"c":0.0000020173,"v":1936977.1546110001,"t":1723572000}
+{"o":0.0000020173,"h":0.0000020424,"l":0.0000019677,"c":0.0000019746,"v":3136080.3611579994,"t":1723575600}
+{"o":0.0000019746,"h":0.000001986,"l":0.0000019034,"c":0.0000019164,"v":3994743.5709410012,"t":1723579200}
+{"o":0.0000019164,"h":0.0000019519,"l":0.0000018913,"c":0.0000019234,"v":789110.8603009999,"t":1723582800}
+{"o":0.0000019234,"h":0.00000195,"l":0.0000018926,"c":0.0000019138,"v":1367829.9283190002,"t":1723586400}
+{"o":0.0000019138,"h":0.0000019438,"l":0.0000019032,"c":0.0000019161,"v":2132400.8556939997,"t":1723590000}
+{"o":0.0000019161,"h":0.0000019684,"l":0.0000018748,"c":0.0000018991,"v":7152555.0961749973,"t":1723593600}
+{"o":0.0000018991,"h":0.0000019299,"l":0.0000018215,"c":0.0000019064,"v":6258385.9090669993,"t":1723597200}
+{"o":0.0000019064,"h":0.000002076,"l":0.0000018929,"c":0.0000020252,"v":10404981.2544260006,"t":1723600800}
+{"o":0.0000020252,"h":0.0000020322,"l":0.0000020084,"c":0.0000020229,"v":76825.544002,"t":1723604400}
+{"o":0.0000020229,"h":0.0000020348,"l":0.0000020157,"c":0.0000020257,"v":58580.257906,"t":1723608000}
+{"o":0.0000020257,"h":0.0000020683,"l":0.0000020119,"c":0.0000020503,"v":1533844.209177,"t":1723611600}
+{"o":0.0000020503,"h":0.0000020708,"l":0.0000020103,"c":0.0000020156,"v":1676308.2852090001,"t":1723615200}
+{"o":0.0000020156,"h":0.0000020214,"l":0.000001978,"c":0.0000019887,"v":1116876.524153,"t":1723618800}
+{"o":0.0000019887,"h":0.0000020089,"l":0.0000019724,"c":0.0000019761,"v":1228294.2682429999,"t":1723622400}
+{"o":0.0000019761,"h":0.0000020009,"l":0.0000019549,"c":0.0000019792,"v":630340.472279,"t":1723626000}
+{"o":0.0000019792,"h":0.0000020142,"l":0.0000019559,"c":0.0000019778,"v":2029428.5323539998,"t":1723629600}
+{"o":0.0000019778,"h":0.0000020629,"l":0.0000019427,"c":0.0000020425,"v":5149949.4819809999,"t":1723633200}
+{"o":0.0000020425,"h":0.0000022129,"l":0.0000019248,"c":0.0000021327,"v":26171711.5437900014,"t":1723636800}
+{"o":0.0000021327,"h":0.0000022148,"l":0.0000019506,"c":0.0000020045,"v":10268592.5402210001,"t":1723640400}
+{"o":0.0000020045,"h":0.0000020292,"l":0.0000018268,"c":0.0000018825,"v":13728565.0247550029,"t":1723644000}
+{"o":0.0000018825,"h":0.0000019142,"l":0.0000018169,"c":0.0000018703,"v":3568541.6379840015,"t":1723647600}
+{"o":0.0000018703,"h":0.0000019077,"l":0.0000018203,"c":0.000001881,"v":3694087.5756530003,"t":1723651200}
+{"o":0.000001881,"h":0.0000019135,"l":0.00000182,"c":0.000001873,"v":13431622.57192,"t":1723654800}
+{"o":0.000001873,"h":0.0000018969,"l":0.0000018016,"c":0.0000018112,"v":4406598.3891209997,"t":1723658400}
+{"o":0.0000018112,"h":0.000001854,"l":0.000001799,"c":0.0000018089,"v":3530607.9662890006,"t":1723662000}
+{"o":0.0000018089,"h":0.0000018598,"l":0.0000017863,"c":0.000001815,"v":6213421.0889310008,"t":1723665600}
+{"o":0.000001815,"h":0.0000020125,"l":0.0000016951,"c":0.0000017036,"v":27977135.5146589987,"t":1723669200}
+{"o":0.0000017036,"h":0.0000017556,"l":0.0000015465,"c":0.0000016537,"v":23677078.9853289984,"t":1723672800}
+{"o":0.0000016537,"h":0.0000019082,"l":0.0000015929,"c":0.0000016225,"v":28804833.0973180085,"t":1723676400}
+{"o":0.0000016225,"h":0.0000016225,"l":0.0000014846,"c":0.000001524,"v":9177023.464430999,"t":1723680000}
+{"o":0.000001524,"h":0.0000016447,"l":0.0000015101,"c":0.0000016332,"v":12158348.4632979911,"t":1723683600}
+{"o":0.0000016332,"h":0.0000017313,"l":0.000001606,"c":0.0000017105,"v":5910152.150975001,"t":1723687200}
+{"o":0.0000017105,"h":0.0000017187,"l":0.0000016796,"c":0.0000016855,"v":1838011.4281049999,"t":1723690800}
+{"o":0.0000016855,"h":0.0000017231,"l":0.0000016834,"c":0.0000017051,"v":2532287.401924999,"t":1723694400}
+{"o":0.0000017051,"h":0.0000017571,"l":0.0000016974,"c":0.0000017512,"v":2404622.1183840004,"t":1723698000}
+{"o":0.0000017512,"h":0.0000017772,"l":0.0000017192,"c":0.0000017349,"v":787968.4052250001,"t":1723701600}
+{"o":0.0000017349,"h":0.0000017938,"l":0.0000017218,"c":0.0000017403,"v":4847354.7295230003,"t":1723705200}
+{"o":0.0000017403,"h":0.0000017495,"l":0.0000016479,"c":0.0000017043,"v":11785735.7194310036,"t":1723708800}
+{"o":0.0000017043,"h":0.0000017182,"l":0.0000016881,"c":0.0000017052,"v":1777360.9029669999,"t":1723712400}
+{"o":0.0000017052,"h":0.0000017368,"l":0.0000016993,"c":0.0000017233,"v":1636867.5834410002,"t":1723716000}
+{"o":0.0000017233,"h":0.0000017335,"l":0.0000016751,"c":0.0000016782,"v":3157555.9754690002,"t":1723719600}
+{"o":0.0000016782,"h":0.0000016969,"l":0.0000016384,"c":0.0000016706,"v":410948.5688670001,"t":1723723200}
+{"o":0.0000016706,"h":0.0000017094,"l":0.0000016235,"c":0.0000016331,"v":6754216.3092820002,"t":1723726800}
+{"o":0.0000016331,"h":0.0000016666,"l":0.00000161,"c":0.0000016487,"v":6046254.6334549999,"t":1723730400}
+{"o":0.0000016487,"h":0.0000016564,"l":0.0000015874,"c":0.0000016043,"v":8360642.370773999,"t":1723734000}
+{"o":0.0000016043,"h":0.0000016318,"l":0.0000015865,"c":0.0000016128,"v":3813644.8739689998,"t":1723737600}
+{"o":0.0000016128,"h":0.0000016444,"l":0.0000015945,"c":0.0000016245,"v":1211849.4828309999,"t":1723741200}
+{"o":0.0000016245,"h":0.0000016917,"l":0.0000015044,"c":0.0000015543,"v":6176488.6341939997,"t":1723744800}
+{"o":0.0000015543,"h":0.0000016071,"l":0.0000014776,"c":0.0000014884,"v":13341772.7067239992,"t":1723748400}
+{"o":0.0000014884,"h":0.0000015185,"l":0.000001449,"c":0.0000014569,"v":4510111.785170001,"t":1723752000}
+{"o":0.0000014569,"h":0.0000015133,"l":0.0000014423,"c":0.0000014925,"v":1661059.0735760001,"t":1723755600}
+{"o":0.0000014925,"h":0.0000016514,"l":0.0000014576,"c":0.0000015397,"v":16837866.4846529998,"t":1723759200}
+{"o":0.0000015397,"h":0.000001561,"l":0.0000015127,"c":0.0000015285,"v":1848890.8237559998,"t":1723762800}
+{"o":0.0000015285,"h":0.0000015382,"l":0.0000014338,"c":0.0000014495,"v":5296331.6455929996,"t":1723766400}
+{"o":0.0000014495,"h":0.0000014922,"l":0.0000014307,"c":0.000001479,"v":2454725.7801379994,"t":1723770000}
+{"o":0.000001479,"h":0.0000015009,"l":0.0000014337,"c":0.0000014546,"v":5985831.6998200025,"t":1723773600}
+{"o":0.0000014546,"h":0.0000014943,"l":0.0000014519,"c":0.0000014726,"v":7164704.5471670032,"t":1723777200}
+{"o":0.0000014726,"h":0.0000014769,"l":0.0000014468,"c":0.0000014511,"v":6836629.0014160015,"t":1723780800}
+{"o":0.0000014511,"h":0.0000015259,"l":0.0000014386,"c":0.0000015146,"v":9988531.9384960011,"t":1723784400}
+{"o":0.0000015146,"h":0.0000015375,"l":0.0000014624,"c":0.0000014828,"v":15216334.2075289972,"t":1723788000}
+{"o":0.0000014828,"h":0.0000015136,"l":0.0000014651,"c":0.0000014994,"v":7512320.4927530102,"t":1723791600}
+{"o":0.0000014994,"h":0.0000016639,"l":0.0000014752,"c":0.0000015809,"v":17697274.0949050076,"t":1723795200}
+{"o":0.0000015809,"h":0.0000018522,"l":0.0000015729,"c":0.0000018203,"v":43253378.2694519833,"t":1723798800}
+{"o":0.0000018203,"h":0.0000021191,"l":0.0000018203,"c":0.0000020985,"v":30533766.1682940051,"t":1723802400}
+{"o":0.0000020985,"h":0.0000022337,"l":0.0000020921,"c":0.0000021785,"v":16110726.179577997,"t":1723806000}
+{"o":0.0000021785,"h":0.000002248,"l":0.0000018319,"c":0.0000018865,"v":22753282.917003002,"t":1723809600}
+{"o":0.0000018865,"h":0.00000189,"l":0.0000016858,"c":0.0000017185,"v":14094903.1371920053,"t":1723813200}
+{"o":0.0000017185,"h":0.0000018332,"l":0.0000017135,"c":0.0000017479,"v":6580786.9619540004,"t":1723816800}
+{"o":0.0000017479,"h":0.0000018215,"l":0.0000017371,"c":0.0000017683,"v":1875132.0421669998,"t":1723820400}
+{"o":0.0000017683,"h":0.0000018087,"l":0.0000017435,"c":0.0000017811,"v":2301273.1936080004,"t":1723824000}
+{"o":0.0000017811,"h":0.00000181,"l":0.0000017354,"c":0.0000017528,"v":713659.3078520002,"t":1723827600}
+{"o":0.0000017528,"h":0.000001821,"l":0.0000017399,"c":0.0000017716,"v":3748966.5561909997,"t":1723831200}
+{"o":0.0000017716,"h":0.0000018368,"l":0.0000017162,"c":0.0000017332,"v":7949169.9571600007,"t":1723834800}
+{"o":0.0000017332,"h":0.000001751,"l":0.0000016149,"c":0.0000016311,"v":11461548.6576650031,"t":1723838400}
+{"o":0.0000016311,"h":0.0000016424,"l":0.0000015463,"c":0.0000015601,"v":5315489.9753549993,"t":1723842000}
+{"o":0.0000015601,"h":0.000001565,"l":0.0000015138,"c":0.0000015321,"v":11997165.546244001,"t":1723845600}
+{"o":0.0000015321,"h":0.0000016406,"l":0.0000014795,"c":0.0000016358,"v":13728067.538588997,"t":1723849200}
+{"o":0.0000016358,"h":0.0000019791,"l":0.0000015346,"c":0.0000017564,"v":104611486.067735061,"t":1723852800}
+{"o":0.0000017564,"h":0.0000017649,"l":0.0000017164,"c":0.0000017286,"v":8459350.6371850036,"t":1723856400}
+{"o":0.0000017286,"h":0.0000017305,"l":0.0000015774,"c":0.0000016108,"v":18872556.5583389848,"t":1723860000}
+{"o":0.0000016108,"h":0.0000016281,"l":0.0000015829,"c":0.0000015981,"v":634360.1804299999,"t":1723863600}
+{"o":0.0000015981,"h":0.0000016065,"l":0.0000015413,"c":0.0000015981,"v":8108480.3332180008,"t":1723867200}
+{"o":0.0000015981,"h":0.000001607,"l":0.0000015224,"c":0.0000015243,"v":25450296.563756004,"t":1723870800}
+{"o":0.0000015243,"h":0.0000015611,"l":0.0000014986,"c":0.0000015585,"v":13830904.5807909966,"t":1723874400}
+{"o":0.0000015585,"h":0.0000015634,"l":0.0000015329,"c":0.0000015329,"v":6801006.3688069973,"t":1723878000}
+{"o":0.0000015329,"h":0.0000015613,"l":0.000001524,"c":0.0000015487,"v":14157500.4614659958,"t":1723881600}
+{"o":0.0000015487,"h":0.0000016105,"l":0.0000015207,"c":0.0000015838,"v":16244314.5833670013,"t":1723885200}
+{"o":0.0000015838,"h":0.0000016004,"l":0.0000015511,"c":0.0000015649,"v":9538755.4230039995,"t":1723888800}
+{"o":0.0000015649,"h":0.0000016384,"l":0.0000013296,"c":0.0000013872,"v":67113705.7989820242,"t":1723892400}
+{"o":0.0000013872,"h":0.0000014287,"l":0.0000013802,"c":0.0000014199,"v":21472860.1245240048,"t":1723896000}
+{"o":0.0000014199,"h":0.0000015397,"l":0.0000014018,"c":0.0000014689,"v":25509405.8860900179,"t":1723899600}
+{"o":0.0000014689,"h":0.0000015146,"l":0.0000014164,"c":0.0000014896,"v":20567578.8502099887,"t":1723903200}
+{"o":0.0000014896,"h":0.0000015059,"l":0.0000014473,"c":0.000001472,"v":10559467.0146899987,"t":1723906800}
+{"o":0.000001472,"h":0.0000014738,"l":0.0000012884,"c":0.0000013502,"v":29625264.4267290048,"t":1723910400}
+{"o":0.0000013502,"h":0.0000014007,"l":0.0000013108,"c":0.0000013279,"v":17715701.534293998,"t":1723914000}
+{"o":0.0000013279,"h":0.0000013942,"l":0.0000013191,"c":0.0000013893,"v":12658766.0169760082,"t":1723917600}
+{"o":0.0000013893,"h":0.0000014176,"l":0.000001099,"c":0.0000011824,"v":85423595.3771070093,"t":1723921200}
+{"o":0.0000011824,"h":0.0000012919,"l":0.0000011756,"c":0.0000012678,"v":14729336.8925700001,"t":1723924800}
+{"o":0.0000012678,"h":0.0000012948,"l":0.0000012571,"c":0.0000012682,"v":10090977.517343998,"t":1723928400}
+{"o":0.0000012682,"h":0.0000012684,"l":0.0000012376,"c":0.0000012464,"v":8801024.9025199991,"t":1723932000}
+{"o":0.0000012464,"h":0.0000012551,"l":0.0000012222,"c":0.0000012325,"v":7141156.8598370021,"t":1723935600}
+{"o":0.0000012325,"h":0.0000012372,"l":0.0000010988,"c":0.0000011374,"v":23716942.9935460053,"t":1723939200}
+{"o":0.0000011374,"h":0.0000011753,"l":0.0000011363,"c":0.0000011505,"v":7330229.2688570004,"t":1723942800}
+{"o":0.0000011505,"h":0.0000011582,"l":0.0000011054,"c":0.0000011258,"v":6590843.4459530022,"t":1723946400}
+{"o":0.0000011258,"h":0.0000011746,"l":0.0000011224,"c":0.0000011693,"v":7420927.7753959987,"t":1723950000}
+{"o":0.0000011693,"h":0.0000011749,"l":0.0000011591,"c":0.0000011638,"v":3170962.9172909996,"t":1723953600}
+{"o":0.0000011638,"h":0.0000011731,"l":0.0000011081,"c":0.000001115,"v":9371473.4433429986,"t":1723957200}
+{"o":0.000001115,"h":0.0000011242,"l":0.000001104,"c":0.0000011174,"v":3461221.0621219995,"t":1723960800}
+{"o":0.0000011174,"h":0.0000011211,"l":0.000001096,"c":0.0000011027,"v":4910007.8356969999,"t":1723964400}
+{"o":0.0000011027,"h":0.0000011453,"l":0.0000010751,"c":0.0000011361,"v":12729607.4060689993,"t":1723968000}
+{"o":0.0000011361,"h":0.0000012958,"l":0.0000011227,"c":0.0000012562,"v":38120479.7348999903,"t":1723971600}
+{"o":0.0000012562,"h":0.0000013276,"l":0.0000012263,"c":0.0000013106,"v":20879116.7063600048,"t":1723975200}
+{"o":0.0000013106,"h":0.0000013272,"l":0.0000012161,"c":0.0000012597,"v":22063817.0045359842,"t":1723978800}
+{"o":0.0000012597,"h":0.000001303,"l":0.0000012317,"c":0.0000012454,"v":23331324.4333130084,"t":1723982400}
+{"o":0.0000012454,"h":0.0000012741,"l":0.0000011888,"c":0.0000012033,"v":28749663.8382080048,"t":1723986000}
+{"o":0.0000012033,"h":0.0000012142,"l":0.0000011094,"c":0.0000011323,"v":32314910.6211070232,"t":1723989600}
+{"o":0.0000011323,"h":0.0000011376,"l":0.0000011038,"c":0.0000011063,"v":10182223.5017979946,"t":1723993200}
+{"o":0.0000011063,"h":0.0000012283,"l":0.0000010995,"c":0.000001222,"v":25789172.5708089843,"t":1723996800}
+{"o":0.000001222,"h":0.000001262,"l":0.0000011729,"c":0.0000012188,"v":31335175.1542709917,"t":1724000400}
+{"o":0.0000012188,"h":0.0000012286,"l":0.0000011943,"c":0.0000011954,"v":4283690.9756809995,"t":1724004000}
+{"o":0.0000011954,"h":0.0000011994,"l":0.0000011576,"c":0.0000011774,"v":11141165.9744469989,"t":1724007600}
+{"o":0.0000011774,"h":0.0000011808,"l":0.0000011131,"c":0.0000011162,"v":8630563.3874479998,"t":1724011200}
+{"o":0.0000011162,"h":0.0000011557,"l":0.0000010688,"c":0.0000010812,"v":15096768.3282539919,"t":1724014800}
+{"o":0.0000010812,"h":0.0000011123,"l":0.0000010458,"c":0.0000010603,"v":11343856.7885750011,"t":1724018400}
+{"o":0.0000010603,"h":0.000001079,"l":0.0000010054,"c":0.0000010227,"v":16738303.7209600061,"t":1724022000}
+{"o":0.0000010227,"h":0.0000010297,"l":0.0000009882,"c":0.0000010179,"v":17315409.1691579893,"t":1724025600}
+{"o":0.0000010179,"h":0.0000010603,"l":0.000001002,"c":0.0000010469,"v":11626803.565185003,"t":1724029200}
+{"o":0.0000010469,"h":0.0000010504,"l":0.0000009398,"c":0.0000009637,"v":26386722.4504130073,"t":1724032800}
+{"o":0.0000009637,"h":0.0000009729,"l":0.0000009584,"c":0.0000009644,"v":3233223.0815450009,"t":1724036400}
+{"o":0.0000009644,"h":0.0000009688,"l":0.000000898,"c":0.0000009335,"v":16517129.735696001,"t":1724040000}
+{"o":0.0000009335,"h":0.0000009557,"l":0.000000932,"c":0.0000009449,"v":3468296.4259799998,"t":1724043600}
+{"o":0.0000009449,"h":0.0000009475,"l":0.000000925,"c":0.0000009292,"v":2314265.3884390006,"t":1724047200}
+{"o":0.0000009292,"h":0.0000010143,"l":0.0000008964,"c":0.0000009631,"v":26604045.1007009968,"t":1724050800}
+{"o":0.0000009631,"h":0.0000009688,"l":0.0000008929,"c":0.0000009573,"v":21147291.8247249946,"t":1724054400}
+{"o":0.0000009573,"h":0.0000009768,"l":0.0000009354,"c":0.0000009511,"v":2674273.8135970002,"t":1724058000}
+{"o":0.0000009511,"h":0.0000009717,"l":0.0000009446,"c":0.0000009478,"v":6031747.1274049999,"t":1724061600}
+{"o":0.0000009478,"h":0.000000958,"l":0.0000009116,"c":0.0000009281,"v":12091357.4504420012,"t":1724065200}
+{"o":0.0000009281,"h":0.0000009374,"l":0.0000008799,"c":0.00000089,"v":7210536.7425579987,"t":1724068800}
+{"o":0.00000089,"h":0.0000009563,"l":0.0000008806,"c":0.0000009312,"v":9679991.4540819991,"t":1724072400}
+{"o":0.0000009312,"h":0.0000009384,"l":0.0000009074,"c":0.0000009119,"v":3105303.8645980004,"t":1724076000}
+{"o":0.0000009119,"h":0.000000932,"l":0.00000091,"c":0.0000009306,"v":1284366.3924160001,"t":1724079600}
+{"o":0.0000009306,"h":0.0000009363,"l":0.0000008254,"c":0.0000008658,"v":29879763.2949710041,"t":1724083200}
+{"o":0.0000008658,"h":0.000000874,"l":0.0000007968,"c":0.0000008105,"v":15446651.9421139993,"t":1724086800}
+{"o":0.0000008105,"h":0.0000008698,"l":0.0000007892,"c":0.0000008471,"v":19838445.563814003,"t":1724090400}
+{"o":0.0000008471,"h":0.0000008991,"l":0.0000008467,"c":0.0000008766,"v":11106034.959931992,"t":1724094000}
+{"o":0.0000008766,"h":0.0000008867,"l":0.0000008644,"c":0.0000008745,"v":1989286.1470929997,"t":1724097600}
+{"o":0.0000008745,"h":0.0000008797,"l":0.000000863,"c":0.0000008659,"v":2434827.2373259999,"t":1724101200}
+{"o":0.0000008659,"h":0.0000008806,"l":0.0000008551,"c":0.0000008657,"v":3323362.0274649998,"t":1724104800}
+{"o":0.0000008657,"h":0.0000008761,"l":0.000000856,"c":0.0000008676,"v":962284.378934,"t":1724108400}
+{"o":0.0000008676,"h":0.0000008973,"l":0.0000008475,"c":0.0000008784,"v":2237687.3104979992,"t":1724112000}
+{"o":0.0000008784,"h":0.0000008927,"l":0.0000008606,"c":0.0000008727,"v":388133.9426899999,"t":1724115600}
+{"o":0.0000008727,"h":0.0000008813,"l":0.0000008674,"c":0.0000008783,"v":1214939.4457569998,"t":1724119200}
+{"o":0.0000008783,"h":0.0000009121,"l":0.0000008758,"c":0.0000009038,"v":11414216.4244290031,"t":1724122800}
+{"o":0.0000009038,"h":0.0000009228,"l":0.0000008866,"c":0.0000009065,"v":9970125.7385930009,"t":1724126400}
+{"o":0.0000009065,"h":0.0000012013,"l":0.0000008889,"c":0.000001184,"v":56801540.9414750114,"t":1724130000}
+{"o":0.000001184,"h":0.0000012056,"l":0.0000011061,"c":0.0000011112,"v":12280342.7889079973,"t":1724133600}
+{"o":0.0000011112,"h":0.0000012,"l":0.0000010699,"c":0.0000011757,"v":21750146.5440110005,"t":1724137200}
+{"o":0.0000011757,"h":0.0000012008,"l":0.0000011515,"c":0.0000011672,"v":5510395.3770460011,"t":1724140800}
+{"o":0.0000011672,"h":0.0000011742,"l":0.0000010609,"c":0.0000010665,"v":12937660.3364469986,"t":1724144400}
+{"o":0.0000010665,"h":0.000001106,"l":0.0000010563,"c":0.0000011053,"v":7524613.4122459982,"t":1724148000}
+{"o":0.0000011053,"h":0.0000011128,"l":0.0000010709,"c":0.0000010783,"v":3612261.9606529996,"t":1724151600}
+{"o":0.0000010783,"h":0.0000011234,"l":0.0000010441,"c":0.0000011181,"v":11619140.3513919972,"t":1724155200}
+{"o":0.0000011181,"h":0.0000011254,"l":0.0000010814,"c":0.0000010842,"v":2682869.5330339996,"t":1724158800}
+{"o":0.0000010842,"h":0.0000011115,"l":0.0000010226,"c":0.000001067,"v":13289413.9431570023,"t":1724162400}
+{"o":0.000001067,"h":0.0000010785,"l":0.0000010027,"c":0.0000010105,"v":8122766.4337930018,"t":1724166000}
+{"o":0.0000010105,"h":0.0000011098,"l":0.0000009909,"c":0.0000011015,"v":17029117.6815550029,"t":1724169600}
+{"o":0.0000011015,"h":0.0000011287,"l":0.0000010884,"c":0.0000011088,"v":8334434.9292530008,"t":1724173200}
+{"o":0.0000011088,"h":0.0000011124,"l":0.0000011021,"c":0.0000011083,"v":466387.936565,"t":1724176800}
+{"o":0.0000011083,"h":0.0000011099,"l":0.0000010956,"c":0.0000011008,"v":194759.928403,"t":1724180400}
+{"o":0.0000011008,"h":0.00000111,"l":0.000001095,"c":0.000001106,"v":1250755.0226060001,"t":1724184000}
+{"o":0.000001106,"h":0.0000011201,"l":0.0000010945,"c":0.0000011061,"v":10121666.9787360057,"t":1724187600}
+{"o":0.0000011061,"h":0.0000011081,"l":0.0000010874,"c":0.0000010911,"v":10910414.3542889897,"t":1724191200}
+{"o":0.0000010911,"h":0.0000011032,"l":0.000001066,"c":0.0000010742,"v":11654128.1789089963,"t":1724194800}
+{"o":0.0000010742,"h":0.0000010954,"l":0.0000009422,"c":0.0000009497,"v":18662963.7327049896,"t":1724198400}
+{"o":0.0000009497,"h":0.0000009549,"l":0.0000009416,"c":0.0000009427,"v":320928.773195,"t":1724202000}
+{"o":0.0000009427,"h":0.0000009536,"l":0.000000939,"c":0.0000009445,"v":1003609.669426,"t":1724205600}
+{"o":0.0000009445,"h":0.0000009502,"l":0.0000009352,"c":0.0000009376,"v":315761.827552,"t":1724209200}
+{"o":0.0000009376,"h":0.0000009397,"l":0.0000009348,"c":0.0000009361,"v":214176.233542,"t":1724212800}
+{"o":0.0000009361,"h":0.0000009586,"l":0.0000009273,"c":0.0000009452,"v":7770402.6903920025,"t":1724216400}
+{"o":0.0000009452,"h":0.0000009544,"l":0.0000009218,"c":0.0000009231,"v":7798926.8968129996,"t":1724220000}
+{"o":0.0000009231,"h":0.000000936,"l":0.0000009117,"c":0.0000009254,"v":4481685.6097980002,"t":1724223600}
+{"o":0.0000009254,"h":0.0000009338,"l":0.0000009073,"c":0.0000009252,"v":8731253.1570939962,"t":1724227200}
+{"o":0.0000009252,"h":0.0000009333,"l":0.0000008904,"c":0.0000008953,"v":7505311.991808001,"t":1724230800}
+{"o":0.0000008953,"h":0.0000008991,"l":0.0000008682,"c":0.0000008715,"v":8747888.1359899975,"t":1724234400}
+{"o":0.0000008715,"h":0.0000008781,"l":0.0000008667,"c":0.0000008776,"v":2244669.9589400003,"t":1724238000}
+{"o":0.0000008776,"h":0.0000008845,"l":0.0000008687,"c":0.0000008748,"v":1795661.4943890003,"t":1724241600}
+{"o":0.0000008748,"h":0.0000009263,"l":0.0000008568,"c":0.0000008668,"v":22598228.9219050147,"t":1724245200}
+{"o":0.0000008668,"h":0.0000009117,"l":0.0000008524,"c":0.0000009072,"v":7807876.4055779995,"t":1724248800}
+{"o":0.0000009072,"h":0.0000009188,"l":0.0000009013,"c":0.0000009114,"v":60241.335246,"t":1724252400}
+{"o":0.0000009114,"h":0.0000009155,"l":0.0000008626,"c":0.0000008663,"v":9211914.6780110002,"t":1724256000}
+{"o":0.0000008663,"h":0.0000008683,"l":0.0000008495,"c":0.0000008532,"v":2419984.8360239998,"t":1724259600}
+{"o":0.0000008532,"h":0.000000859,"l":0.0000008411,"c":0.00000085,"v":2260319.3077270002,"t":1724263200}
+{"o":0.00000085,"h":0.000000862,"l":0.0000008402,"c":0.0000008469,"v":4582640.6026290003,"t":1724266800}
+{"o":0.0000008469,"h":0.000000852,"l":0.0000008191,"c":0.0000008337,"v":6782940.2854280006,"t":1724270400}
+{"o":0.0000008337,"h":0.000000837,"l":0.0000008173,"c":0.000000819,"v":3292406.0772719998,"t":1724274000}
+{"o":0.000000819,"h":0.000000831,"l":0.0000008095,"c":0.0000008212,"v":4761268.3854399994,"t":1724277600}
+{"o":0.0000008212,"h":0.0000008359,"l":0.0000008183,"c":0.0000008319,"v":1557914.1321080001,"t":1724281200}
+{"o":0.0000008319,"h":0.000000834,"l":0.0000008245,"c":0.0000008289,"v":959490.1603559999,"t":1724284800}
+{"o":0.0000008289,"h":0.0000008294,"l":0.0000008194,"c":0.0000008205,"v":218389.441366,"t":1724288400}
+{"o":0.0000008205,"h":0.0000008345,"l":0.00000082,"c":0.0000008297,"v":46000.0,"t":1724292000}
+{"o":0.0000008297,"h":0.0000008319,"l":0.0000008243,"c":0.0000008251,"v":221553.109899,"t":1724295600}
+{"o":0.0000008251,"h":0.0000008315,"l":0.0000008221,"c":0.0000008271,"v":1204421.3419379999,"t":1724299200}
+{"o":0.0000008271,"h":0.000000836,"l":0.0000008261,"c":0.0000008293,"v":324284.09374,"t":1724302800}
+{"o":0.0000008293,"h":0.0000008348,"l":0.0000007556,"c":0.0000007559,"v":13472581.7261920031,"t":1724306400}
+{"o":0.0000007559,"h":0.0000007646,"l":0.0000007512,"c":0.0000007599,"v":1964697.4259210001,"t":1724310000}
+{"o":0.0000007599,"h":0.0000007904,"l":0.0000007583,"c":0.0000007628,"v":10357990.4105629995,"t":1724313600}
+{"o":0.0000007628,"h":0.0000007656,"l":0.0000007449,"c":0.0000007507,"v":6898852.3870250015,"t":1724317200}
+{"o":0.0000007507,"h":0.0000007634,"l":0.0000007436,"c":0.0000007514,"v":4049418.9641180001,"t":1724320800}
+{"o":0.0000007514,"h":0.0000007614,"l":0.0000007479,"c":0.0000007538,"v":2919016.2622979996,"t":1724324400}
+{"o":0.0000007538,"h":0.0000007641,"l":0.0000007063,"c":0.0000007447,"v":29963541.5838610083,"t":1724328000}
+{"o":0.0000007447,"h":0.0000007608,"l":0.0000007118,"c":0.0000007156,"v":14547869.3707430046,"t":1724331600}
+{"o":0.0000007156,"h":0.0000007267,"l":0.0000007151,"c":0.0000007197,"v":2490846.4421280003,"t":1724335200}
+{"o":0.0000007197,"h":0.0000007376,"l":0.000000716,"c":0.0000007318,"v":4412841.3397389995,"t":1724338800}
+{"o":0.0000007318,"h":0.0000007855,"l":0.0000007261,"c":0.0000007778,"v":13042818.116028998,"t":1724342400}
+{"o":0.0000007778,"h":0.0000007939,"l":0.000000775,"c":0.0000007795,"v":6742153.1797800008,"t":1724346000}
+{"o":0.0000007795,"h":0.0000008503,"l":0.000000772,"c":0.0000008384,"v":13942465.9438140001,"t":1724349600}
+{"o":0.0000008384,"h":0.0000008436,"l":0.0000008269,"c":0.0000008339,"v":4863559.5438170014,"t":1724353200}
+{"o":0.0000008339,"h":0.0000008349,"l":0.0000008215,"c":0.0000008224,"v":806148.004422,"t":1724356800}
+{"o":0.0000008224,"h":0.0000008324,"l":0.0000008203,"c":0.0000008301,"v":1796989.4125370001,"t":1724360400}
+{"o":0.0000008301,"h":0.000000857,"l":0.0000008237,"c":0.0000008561,"v":6628758.880576998,"t":1724364000}
+{"o":0.0000008561,"h":0.0000008586,"l":0.0000008547,"c":0.0000008574,"v":25665.896154,"t":1724367600}
+{"o":0.0000008574,"h":0.0000008657,"l":0.000000842,"c":0.0000008551,"v":1062338.3420490001,"t":1724371200}
+{"o":0.0000008551,"h":0.0000008612,"l":0.0000008526,"c":0.0000008527,"v":2313801.1041199998,"t":1724374800}
+{"o":0.0000008527,"h":0.0000008856,"l":0.0000008426,"c":0.0000008838,"v":6366855.9582310012,"t":1724378400}
+{"o":0.0000008838,"h":0.0000008864,"l":0.0000008749,"c":0.0000008856,"v":1955025.385183,"t":1724382000}
+{"o":0.0000008856,"h":0.0000008863,"l":0.0000008771,"c":0.0000008811,"v":754812.4985659999,"t":1724385600}
+{"o":0.0000008811,"h":0.0000009154,"l":0.0000008719,"c":0.0000009063,"v":4034854.0937100002,"t":1724389200}
+{"o":0.0000009063,"h":0.0000009303,"l":0.0000008965,"c":0.0000008985,"v":4779960.9825619999,"t":1724392800}
+{"o":0.0000008985,"h":0.0000009409,"l":0.0000008709,"c":0.0000008949,"v":24667788.7478440031,"t":1724396400}
+{"o":0.0000008949,"h":0.0000009194,"l":0.0000008927,"c":0.0000009183,"v":3138224.0849330002,"t":1724400000}
+{"o":0.0000009183,"h":0.0000009243,"l":0.0000008809,"c":0.000000886,"v":4178735.6456469996,"t":1724403600}
+{"o":0.000000886,"h":0.0000008905,"l":0.0000008833,"c":0.0000008863,"v":566018.5444050001,"t":1724407200}
+{"o":0.0000008863,"h":0.0000008925,"l":0.0000008507,"c":0.0000008593,"v":4528858.8763620006,"t":1724410800}
+{"o":0.0000008593,"h":0.0000008637,"l":0.0000008525,"c":0.0000008533,"v":761828.978777,"t":1724414400}
+{"o":0.0000008533,"h":0.0000009343,"l":0.0000008403,"c":0.0000009273,"v":19507627.2143520005,"t":1724418000}
+{"o":0.0000009273,"h":0.0000010161,"l":0.0000009117,"c":0.0000009867,"v":7670368.0080839982,"t":1724421600}
+{"o":0.0000009867,"h":0.0000012335,"l":0.0000009741,"c":0.0000012186,"v":35657977.8893189952,"t":1724425200}
+{"o":0.0000012186,"h":0.0000012445,"l":0.0000010535,"c":0.0000012144,"v":57936313.0163880065,"t":1724428800}
+{"o":0.0000012144,"h":0.0000014784,"l":0.0000011858,"c":0.0000012638,"v":58386415.2588489801,"t":1724432400}
+{"o":0.0000012638,"h":0.0000012867,"l":0.0000011833,"c":0.000001212,"v":30056551.1925000027,"t":1724436000}
+{"o":0.000001212,"h":0.000001217,"l":0.0000011834,"c":0.0000012046,"v":1750593.9437589997,"t":1724439600}
+{"o":0.0000012046,"h":0.0000012422,"l":0.0000011824,"c":0.0000012318,"v":4960940.5095380004,"t":1724443200}
+{"o":0.0000012318,"h":0.0000018171,"l":0.0000012205,"c":0.000001694,"v":149979464.0115180612,"t":1724446800}
+{"o":0.000001694,"h":0.000001928,"l":0.0000015435,"c":0.0000015831,"v":52312866.6466210112,"t":1724450400}
+{"o":0.0000015831,"h":0.0000015831,"l":0.0000015385,"c":0.000001546,"v":3611763.9929630007,"t":1724454000}
+{"o":0.000001546,"h":0.0000016713,"l":0.0000015364,"c":0.0000016541,"v":7547186.6228140006,"t":1724457600}
+{"o":0.0000016541,"h":0.0000016737,"l":0.0000015776,"c":0.0000016423,"v":10335236.6337639987,"t":1724461200}
+{"o":0.0000016423,"h":0.000001686,"l":0.0000016286,"c":0.0000016588,"v":2389536.3017150001,"t":1724464800}
+{"o":0.0000016588,"h":0.0000016671,"l":0.000001638,"c":0.0000016644,"v":5014603.1820440004,"t":1724468400}
+{"o":0.0000016644,"h":0.0000018078,"l":0.0000016478,"c":0.0000017975,"v":10983793.7769979965,"t":1724472000}
+{"o":0.0000017975,"h":0.0000029188,"l":0.0000017819,"c":0.0000028818,"v":125554775.4778399169,"t":1724475600}
+{"o":0.0000028818,"h":0.0000029027,"l":0.0000022873,"c":0.0000023003,"v":31021517.803189002,"t":1724479200}
+{"o":0.0000023003,"h":0.0000024271,"l":0.0000021873,"c":0.0000023259,"v":20108628.0684620067,"t":1724482800}
+{"o":0.0000023259,"h":0.0000023455,"l":0.0000022183,"c":0.000002257,"v":14106316.8612169959,"t":1724486400}
+{"o":0.000002257,"h":0.0000026805,"l":0.0000022226,"c":0.0000023078,"v":39393913.3129560053,"t":1724490000}
+{"o":0.0000023078,"h":0.0000024929,"l":0.000002267,"c":0.0000022935,"v":15267869.4501939993,"t":1724493600}
+{"o":0.0000022935,"h":0.0000024207,"l":0.0000021639,"c":0.0000023465,"v":21110851.7838420011,"t":1724497200}
+{"o":0.0000023465,"h":0.0000023519,"l":0.0000019526,"c":0.0000020926,"v":37282764.7585839853,"t":1724500800}
+{"o":0.0000020926,"h":0.0000021277,"l":0.0000018847,"c":0.0000020131,"v":32767493.6303939968,"t":1724504400}
+{"o":0.0000020131,"h":0.0000020434,"l":0.0000019569,"c":0.0000019569,"v":6385958.1903460007,"t":1724508000}
+{"o":0.0000019569,"h":0.00000215,"l":0.0000018525,"c":0.0000021334,"v":16119465.5062700007,"t":1724511600}
+{"o":0.0000021334,"h":0.0000023858,"l":0.0000019335,"c":0.000002174,"v":43315392.9294629693,"t":1724515200}
+{"o":0.000002174,"h":0.0000021833,"l":0.0000018822,"c":0.0000019097,"v":18872627.4041180015,"t":1724518800}
+{"o":0.0000019097,"h":0.000001947,"l":0.0000018747,"c":0.0000018944,"v":4928994.6771489996,"t":1724522400}
+{"o":0.0000018944,"h":0.0000019122,"l":0.0000018651,"c":0.0000018815,"v":1014591.3277700001,"t":1724526000}
+{"o":0.0000018815,"h":0.0000018923,"l":0.0000018588,"c":0.0000018857,"v":2186360.395304,"t":1724529600}
+{"o":0.0000018857,"h":0.0000019439,"l":0.0000016452,"c":0.0000016959,"v":16545469.7822440043,"t":1724533200}
+{"o":0.0000016959,"h":0.0000017744,"l":0.0000016604,"c":0.0000017566,"v":5865792.00875,"t":1724536800}
+{"o":0.0000017566,"h":0.0000017715,"l":0.0000014712,"c":0.0000014856,"v":18374842.9276989959,"t":1724540400}
+{"o":0.0000014856,"h":0.0000015601,"l":0.0000014675,"c":0.0000015483,"v":5956277.0663899994,"t":1724544000}
+{"o":0.0000015483,"h":0.0000016037,"l":0.0000015382,"c":0.0000015898,"v":3577928.785075,"t":1724547600}
+{"o":0.0000015898,"h":0.0000017335,"l":0.0000015785,"c":0.0000017263,"v":11426489.022508001,"t":1724551200}
+{"o":0.0000017263,"h":0.0000018519,"l":0.0000017094,"c":0.0000017446,"v":11999654.7050850037,"t":1724554800}
+{"o":0.0000017446,"h":0.0000017925,"l":0.0000017298,"c":0.0000017403,"v":4414248.396586,"t":1724558400}
+{"o":0.0000017403,"h":0.000001815,"l":0.0000017377,"c":0.0000018137,"v":4833483.430333999,"t":1724562000}
+{"o":0.0000018137,"h":0.0000018466,"l":0.0000017457,"c":0.000001795,"v":9411564.2642340008,"t":1724565600}
+{"o":0.000001795,"h":0.0000018237,"l":0.0000016353,"c":0.0000016606,"v":9915609.5245320015,"t":1724569200}
+{"o":0.0000016606,"h":0.0000017064,"l":0.0000015969,"c":0.0000016181,"v":14261229.1498789974,"t":1724572800}
+{"o":0.0000016181,"h":0.0000016662,"l":0.0000015908,"c":0.000001658,"v":6733584.7945020003,"t":1724576400}
+{"o":0.000001658,"h":0.00000187,"l":0.0000016573,"c":0.0000018489,"v":11380618.2264879979,"t":1724580000}
+{"o":0.0000018489,"h":0.0000018628,"l":0.0000016317,"c":0.0000016713,"v":15473107.0495120008,"t":1724583600}
+{"o":0.0000016713,"h":0.0000016747,"l":0.0000015917,"c":0.0000016056,"v":7023430.1155410027,"t":1724587200}
+{"o":0.0000016056,"h":0.0000016473,"l":0.0000015672,"c":0.0000016395,"v":6105308.5763379987,"t":1724590800}
+{"o":0.0000016395,"h":0.0000017613,"l":0.0000016093,"c":0.0000017476,"v":10616159.6535240021,"t":1724594400}
+{"o":0.0000017476,"h":0.0000018701,"l":0.0000017377,"c":0.0000018276,"v":8639650.8127940018,"t":1724598000}
+{"o":0.0000018276,"h":0.0000019841,"l":0.0000017937,"c":0.0000018083,"v":14139258.0014870036,"t":1724601600}
+{"o":0.0000018083,"h":0.0000018344,"l":0.0000017023,"c":0.0000017059,"v":7288486.5796060003,"t":1724605200}
+{"o":0.0000017059,"h":0.0000018295,"l":0.0000016877,"c":0.0000018225,"v":7644943.7889210004,"t":1724608800}
+{"o":0.0000018225,"h":0.0000025581,"l":0.0000018137,"c":0.0000024904,"v":42752012.8288539872,"t":1724612400}
+{"o":0.0000024904,"h":0.0000029037,"l":0.0000022417,"c":0.0000022959,"v":67557090.6720039994,"t":1724616000}
+{"o":0.0000022959,"h":0.000002386,"l":0.000002228,"c":0.0000022313,"v":6220679.4596430007,"t":1724619600}
+{"o":0.0000022313,"h":0.0000026623,"l":0.0000022216,"c":0.0000024778,"v":25614828.0689270049,"t":1724623200}
+{"o":0.0000024778,"h":0.0000025112,"l":0.0000023009,"c":0.0000023661,"v":5514494.0064279996,"t":1724626800}
+{"o":0.0000023661,"h":0.0000023756,"l":0.0000022118,"c":0.0000022235,"v":6403434.3700130004,"t":1724630400}
+{"o":0.0000022235,"h":0.0000022634,"l":0.0000020718,"c":0.0000021878,"v":11510166.4927240014,"t":1724634000}
+{"o":0.0000021878,"h":0.0000024361,"l":0.0000021805,"c":0.000002352,"v":15082672.5605270006,"t":1724637600}
+{"o":0.000002352,"h":0.0000023989,"l":0.0000023258,"c":0.0000023717,"v":614558.0972460001,"t":1724641200}
+{"o":0.0000003807,"h":0.0000058213,"l":0.000000337,"c":0.0000032738,"v":4313671693.7825670242,"t":1720220400}
+{"o":0.0000032738,"h":0.000003392,"l":0.0000008366,"c":0.0000015087,"v":3792606882.7029604912,"t":1720224000}
+{"o":0.0000015087,"h":0.0000016545,"l":0.0000003766,"c":0.0000007555,"v":2076616527.7044856548,"t":1720227600}
+{"o":0.0000007555,"h":0.0000014298,"l":0.0000005823,"c":0.0000009753,"v":1466820680.3023145199,"t":1720231200}
+{"o":0.0000009753,"h":0.0000012578,"l":0.0000003027,"c":0.0000004677,"v":2083893628.4947462082,"t":1720234800}
+{"o":0.0000004677,"h":0.0000011919,"l":0.0000003568,"c":0.0000010319,"v":1140794512.528460741,"t":1720238400}
+{"o":0.0000010319,"h":0.0000010667,"l":0.0000004022,"c":0.0000006112,"v":610273319.235994339,"t":1720242000}
+{"o":0.0000006112,"h":0.0000007747,"l":0.0000003896,"c":0.0000004215,"v":741348115.6030737162,"t":1720245600}
+{"o":0.0000004215,"h":0.000000448,"l":0.0000002467,"c":0.0000002648,"v":568082081.6015108824,"t":1720249200}
+{"o":0.0000002648,"h":0.0000003156,"l":0.0000002274,"c":0.0000002866,"v":324246482.3372211456,"t":1720252800}
+{"o":0.0000002866,"h":0.0000003988,"l":0.0000002519,"c":0.0000002656,"v":189090571.7398920059,"t":1720256400}
+{"o":0.0000002656,"h":0.000000418,"l":0.0000002546,"c":0.0000003893,"v":184744072.2741680741,"t":1720260000}
+{"o":0.0000003893,"h":0.0000004478,"l":0.0000003261,"c":0.0000003286,"v":118479159.9741489887,"t":1720263600}
+{"o":0.0000003286,"h":0.0000003604,"l":0.000000252,"c":0.0000002968,"v":129608096.1937819421,"t":1720267200}
+{"o":0.0000002968,"h":0.000000298,"l":0.0000002134,"c":0.0000002421,"v":156309141.0501889288,"t":1720270800}
+{"o":0.0000002421,"h":0.0000005207,"l":0.0000002406,"c":0.0000004053,"v":326704748.276383996,"t":1720274400}
+{"o":0.0000004053,"h":0.000001113,"l":0.0000002665,"c":0.0000007593,"v":729881915.9536626339,"t":1720278000}
+{"o":0.0000007593,"h":0.0000026759,"l":0.0000004424,"c":0.0000019899,"v":930555138.233540535,"t":1720281600}
+{"o":0.0000019899,"h":0.000002978,"l":0.0000013085,"c":0.0000020478,"v":1240629978.070697546,"t":1720285200}
+{"o":0.0000020478,"h":0.0000022295,"l":0.000001323,"c":0.000001345,"v":309209993.4173176885,"t":1720288800}
+{"o":0.000001345,"h":0.0000016393,"l":0.0000007697,"c":0.0000009031,"v":718762401.6489899158,"t":1720292400}
+{"o":0.0000009031,"h":0.0000013179,"l":0.0000007905,"c":0.0000008603,"v":358543454.3304209709,"t":1720296000}
+{"o":0.0000008603,"h":0.0000009544,"l":0.0000005602,"c":0.0000006963,"v":321316615.262252152,"t":1720299600}
+{"o":0.0000006963,"h":0.0000006965,"l":0.0000003875,"c":0.0000005707,"v":537523377.2583651543,"t":1720303200}
+{"o":0.0000005707,"h":0.0000007207,"l":0.000000442,"c":0.0000005072,"v":408684177.6866918206,"t":1720306800}
+{"o":0.0000005072,"h":0.0000005983,"l":0.0000005015,"c":0.0000005978,"v":94362177.2005769759,"t":1720310400}
+{"o":0.0000005978,"h":0.0000006225,"l":0.0000004758,"c":0.0000005338,"v":90264712.3537330031,"t":1720314000}
+{"o":0.0000005338,"h":0.0000006267,"l":0.0000004324,"c":0.0000004347,"v":110590261.9266690165,"t":1720317600}
+{"o":0.0000004347,"h":0.0000005242,"l":0.0000003408,"c":0.0000005196,"v":111036043.4921760261,"t":1720321200}
+{"o":0.0000005196,"h":0.0000007009,"l":0.0000003978,"c":0.0000007001,"v":132678928.8863079697,"t":1720324800}
+{"o":0.0000007001,"h":0.0000007094,"l":0.0000005053,"c":0.0000005125,"v":163694343.4535080492,"t":1720328400}
+{"o":0.0000005125,"h":0.0000005141,"l":0.0000004227,"c":0.0000004563,"v":74608621.533209011,"t":1720332000}
+{"o":0.0000004563,"h":0.0000004623,"l":0.0000003764,"c":0.000000441,"v":61304907.9971269816,"t":1720335600}
+{"o":0.000000441,"h":0.0000006011,"l":0.0000004146,"c":0.0000005819,"v":67248982.8111519963,"t":1720339200}
+{"o":0.0000005819,"h":0.0000007708,"l":0.0000004996,"c":0.0000007451,"v":122177111.8439479619,"t":1720342800}
+{"o":0.0000007451,"h":0.0000007562,"l":0.0000006495,"c":0.0000006721,"v":36164590.3541800007,"t":1720346400}
+{"o":0.0000006721,"h":0.0000006743,"l":0.000000498,"c":0.0000006286,"v":95018238.3943479806,"t":1720350000}
+{"o":0.0000006286,"h":0.0000007659,"l":0.0000006101,"c":0.0000006797,"v":74085879.1347749829,"t":1720353600}
+{"o":0.0000006797,"h":0.000002682,"l":0.0000006511,"c":0.0000015363,"v":577889969.1215122938,"t":1720357200}
+{"o":0.0000015363,"h":0.0000015516,"l":0.0000010577,"c":0.0000013181,"v":172070752.1849040091,"t":1720360800}
+{"o":0.0000013181,"h":0.0000017427,"l":0.0000011853,"c":0.0000015066,"v":102353985.6220980138,"t":1720364400}
+{"o":0.0000015066,"h":0.0000018048,"l":0.0000012206,"c":0.0000017856,"v":98725730.4452570081,"t":1720368000}
+{"o":0.0000017856,"h":0.0000018317,"l":0.0000011035,"c":0.0000012018,"v":130077406.1136540473,"t":1720371600}
+{"o":0.0000012018,"h":0.0000012326,"l":0.000000811,"c":0.0000008206,"v":226215999.188865006,"t":1720375200}
+{"o":0.0000008206,"h":0.0000010293,"l":0.0000007952,"c":0.0000008144,"v":53700915.4151910245,"t":1720378800}
+{"o":0.0000008144,"h":0.0000011041,"l":0.0000006674,"c":0.0000010957,"v":124135933.1276810765,"t":1720382400}
+{"o":0.0000010957,"h":0.0000011266,"l":0.0000008888,"c":0.0000009064,"v":29184467.0059349947,"t":1720386000}
+{"o":0.0000009064,"h":0.0000010503,"l":0.0000008597,"c":0.0000009505,"v":62832657.1798529848,"t":1720389600}
+{"o":0.0000009505,"h":0.0000009833,"l":0.0000009032,"c":0.0000009174,"v":12786796.0269720033,"t":1720393200}
+{"o":0.0000009174,"h":0.000000943,"l":0.0000005853,"c":0.0000006222,"v":157656602.6880098581,"t":1720396800}
+{"o":0.0000006222,"h":0.0000006647,"l":0.0000005283,"c":0.0000006097,"v":75885789.1869240254,"t":1720400400}
+{"o":0.0000006097,"h":0.0000006149,"l":0.0000005512,"c":0.0000005903,"v":21817216.4940109961,"t":1720404000}
+{"o":0.0000005903,"h":0.0000007957,"l":0.0000005782,"c":0.0000006801,"v":93119596.1434320211,"t":1720407600}
+{"o":0.0000006801,"h":0.0000007602,"l":0.0000006478,"c":0.0000007019,"v":36161701.8270170018,"t":1720411200}
+{"o":0.0000007019,"h":0.0000007188,"l":0.0000006287,"c":0.0000006399,"v":14126171.8250880018,"t":1720414800}
+{"o":0.0000006399,"h":0.0000006525,"l":0.000000574,"c":0.0000006451,"v":25654680.5684709959,"t":1720418400}
+{"o":0.0000006451,"h":0.0000007051,"l":0.0000006292,"c":0.0000006562,"v":51055882.6248069927,"t":1720422000}
+{"o":0.0000006562,"h":0.0000009645,"l":0.0000005836,"c":0.0000008595,"v":83239648.713503018,"t":1720425600}
+{"o":0.0000008595,"h":0.0000008985,"l":0.0000008044,"c":0.0000008369,"v":32542593.3763789982,"t":1720429200}
+{"o":0.0000008369,"h":0.0000012741,"l":0.0000008204,"c":0.0000012691,"v":86229679.2541530281,"t":1720432800}
+{"o":0.0000012691,"h":0.000001371,"l":0.0000010114,"c":0.00000102,"v":59034759.4408900067,"t":1720436400}
+{"o":0.00000102,"h":0.0000010289,"l":0.000000879,"c":0.0000009414,"v":50538320.9879679903,"t":1720440000}
+{"o":0.0000009414,"h":0.0000010014,"l":0.0000008034,"c":0.0000008241,"v":39471795.1640710011,"t":1720443600}
+{"o":0.0000008241,"h":0.0000009003,"l":0.0000007599,"c":0.0000007965,"v":29451713.1515929997,"t":1720447200}
+{"o":0.0000007965,"h":0.000000828,"l":0.0000007144,"c":0.0000007461,"v":32171916.0376280136,"t":1720450800}
+{"o":0.0000007461,"h":0.0000010198,"l":0.0000007365,"c":0.0000009268,"v":68685121.1939090192,"t":1720454400}
+{"o":0.0000009268,"h":0.0000033354,"l":0.0000009139,"c":0.0000025559,"v":335713493.4703581333,"t":1720458000}
+{"o":0.0000025559,"h":0.0000032339,"l":0.0000017109,"c":0.0000018918,"v":155488846.0402289331,"t":1720461600}
+{"o":0.0000018918,"h":0.0000021556,"l":0.0000016029,"c":0.0000016755,"v":89328934.2603040189,"t":1720465200}
+{"o":0.0000016755,"h":0.0000016936,"l":0.0000015254,"c":0.0000015831,"v":12549255.5749300011,"t":1720468800}
+{"o":0.0000015831,"h":0.0000017825,"l":0.0000015556,"c":0.0000015991,"v":35688024.7019839808,"t":1720472400}
+{"o":0.0000015991,"h":0.000001795,"l":0.0000015495,"c":0.0000017758,"v":26193811.4401599877,"t":1720476000}
+{"o":0.0000017758,"h":0.0000019905,"l":0.0000016685,"c":0.0000019703,"v":35797941.7292960063,"t":1720479600}
+{"o":0.0000019703,"h":0.0000030975,"l":0.0000019703,"c":0.0000028278,"v":72747598.424924016,"t":1720483200}
+{"o":0.0000028278,"h":0.0000029122,"l":0.0000016619,"c":0.0000018036,"v":69679891.3020840138,"t":1720486800}
+{"o":0.0000018036,"h":0.000002038,"l":0.0000017337,"c":0.0000017827,"v":34213934.6757060215,"t":1720490400}
+{"o":0.0000017827,"h":0.0000064631,"l":0.0000017712,"c":0.0000030626,"v":132104938.4130720794,"t":1720494000}
+{"o":0.0000030626,"h":0.0000030701,"l":0.0000025936,"c":0.0000027614,"v":31892196.0465790145,"t":1720497600}
+{"o":0.0000027614,"h":0.0000028804,"l":0.0000020563,"c":0.0000020833,"v":70170575.0617850274,"t":1720501200}
+{"o":0.0000020833,"h":0.0000020935,"l":0.000001861,"c":0.0000019254,"v":16657213.0866860002,"t":1720504800}
+{"o":0.0000019254,"h":0.0000020586,"l":0.0000017186,"c":0.0000017338,"v":32895119.9756400138,"t":1720508400}
+{"o":0.0000017338,"h":0.0000022906,"l":0.000001703,"c":0.0000021472,"v":38200783.7448529899,"t":1720512000}
+{"o":0.0000021472,"h":0.0000021599,"l":0.0000019891,"c":0.0000020095,"v":5686847.7502690004,"t":1720515600}
+{"o":0.0000020095,"h":0.0000024511,"l":0.0000020044,"c":0.0000021821,"v":25166982.8821640015,"t":1720519200}
+{"o":0.0000021821,"h":0.0000022132,"l":0.0000021144,"c":0.0000021338,"v":3407919.9392550001,"t":1720522800}
+{"o":0.0000021338,"h":0.0000022709,"l":0.0000018814,"c":0.0000022678,"v":23846898.7282400057,"t":1720526400}
+{"o":0.0000022678,"h":0.0000033427,"l":0.0000022393,"c":0.0000028144,"v":97148396.764661938,"t":1720530000}
+{"o":0.0000028144,"h":0.0000029504,"l":0.0000022788,"c":0.0000023537,"v":43310236.2895700037,"t":1720533600}
+{"o":0.0000023537,"h":0.0000028905,"l":0.0000023287,"c":0.0000027759,"v":27329645.9828480035,"t":1720537200}
+{"o":0.0000027759,"h":0.0000034442,"l":0.0000026683,"c":0.0000033833,"v":19097228.0138130002,"t":1720540800}
+{"o":0.0000033833,"h":0.0000039066,"l":0.000002859,"c":0.0000029537,"v":61528779.1216119602,"t":1720544400}
+{"o":0.0000029537,"h":0.0000047062,"l":0.0000029079,"c":0.0000039654,"v":72420501.3340540528,"t":1720548000}
+{"o":0.0000039654,"h":0.0000041728,"l":0.0000030989,"c":0.0000033517,"v":40032397.8735679761,"t":1720551600}
+{"o":0.0000033517,"h":0.0000033639,"l":0.0000029723,"c":0.0000030657,"v":14829676.4909049943,"t":1720555200}
+{"o":0.0000030657,"h":0.000003372,"l":0.0000029165,"c":0.0000030972,"v":19310468.0878549963,"t":1720558800}
+{"o":0.0000030972,"h":0.0000031214,"l":0.0000026727,"c":0.0000028702,"v":18770593.4377099872,"t":1720562400}
+{"o":0.0000028702,"h":0.0000029274,"l":0.0000026552,"c":0.0000028435,"v":13440036.2635149974,"t":1720566000}
+{"o":0.0000028435,"h":0.0000028925,"l":0.0000024558,"c":0.0000025005,"v":16517612.3771009985,"t":1720569600}
+{"o":0.0000025005,"h":0.0000025101,"l":0.0000011224,"c":0.0000015085,"v":298316358.6389450431,"t":1720573200}
+{"o":0.0000015085,"h":0.0000019961,"l":0.0000014114,"c":0.0000017556,"v":147467293.1762631238,"t":1720576800}
+{"o":0.0000017556,"h":0.0000026012,"l":0.0000016599,"c":0.0000019644,"v":68473872.4478930235,"t":1720580400}
+{"o":0.0000019644,"h":0.0000020222,"l":0.0000017948,"c":0.0000018421,"v":8320750.8020730009,"t":1720584000}
+{"o":0.0000018421,"h":0.0000020965,"l":0.000001701,"c":0.000002072,"v":21887081.9191870168,"t":1720587600}
+{"o":0.000002072,"h":0.0000023489,"l":0.0000019968,"c":0.0000019985,"v":24714870.685023997,"t":1720591200}
+{"o":0.0000019985,"h":0.0000020293,"l":0.0000014263,"c":0.0000015579,"v":98178986.6725309789,"t":1720594800}
+{"o":0.0000015579,"h":0.0000025236,"l":0.0000014789,"c":0.0000023908,"v":78889939.055234015,"t":1720598400}
+{"o":0.0000023908,"h":0.0000028257,"l":0.000002189,"c":0.000002481,"v":68079993.8837550133,"t":1720602000}
+{"o":0.000002481,"h":0.0000027201,"l":0.0000023908,"c":0.0000025239,"v":20960618.7771820053,"t":1720605600}
+{"o":0.0000025239,"h":0.0000025524,"l":0.0000020753,"c":0.000002166,"v":19864131.9505789913,"t":1720609200}
+{"o":0.000002166,"h":0.0000023946,"l":0.0000020967,"c":0.0000022573,"v":41558952.0649810061,"t":1720612800}
+{"o":0.0000022573,"h":0.0000035378,"l":0.0000021865,"c":0.0000028475,"v":94170225.2220880836,"t":1720616400}
+{"o":0.0000028475,"h":0.0000029383,"l":0.0000023965,"c":0.0000024422,"v":25286482.6663140059,"t":1720620000}
+{"o":0.0000024422,"h":0.0000025139,"l":0.000001953,"c":0.0000020101,"v":47065851.6850589737,"t":1720623600}
+{"o":0.0000020101,"h":0.0000020581,"l":0.0000017225,"c":0.0000019442,"v":84574005.1862299442,"t":1720627200}
+{"o":0.0000019442,"h":0.0000025494,"l":0.0000018224,"c":0.0000025176,"v":58468906.5520490035,"t":1720630800}
+{"o":0.0000025176,"h":0.0000030173,"l":0.0000023345,"c":0.0000029595,"v":62378449.020197995,"t":1720634400}
+{"o":0.0000029595,"h":0.0000029707,"l":0.0000025432,"c":0.0000027592,"v":38276621.7193460241,"t":1720638000}
+{"o":0.0000027592,"h":0.0000028403,"l":0.0000022957,"c":0.0000025233,"v":53242717.2047959715,"t":1720641600}
+{"o":0.0000025233,"h":0.0000032851,"l":0.0000025033,"c":0.0000029372,"v":31465097.7843210101,"t":1720645200}
+{"o":0.0000029372,"h":0.0000030641,"l":0.0000024839,"c":0.0000025474,"v":28015514.7903190069,"t":1720648800}
+{"o":0.0000025474,"h":0.0000029429,"l":0.0000024795,"c":0.0000028577,"v":15681603.723052999,"t":1720652400}
+{"o":0.0000028577,"h":0.0000029395,"l":0.0000024188,"c":0.0000028622,"v":29159459.5354059972,"t":1720656000}
+{"o":0.0000028622,"h":0.0000028823,"l":0.0000026619,"c":0.0000028031,"v":13064011.3350400031,"t":1720659600}
+{"o":0.0000028031,"h":0.0000028641,"l":0.0000025313,"c":0.0000025625,"v":10353949.9566200003,"t":1720663200}
+{"o":0.0000025625,"h":0.0000026091,"l":0.0000023607,"c":0.0000024661,"v":10114129.9787409995,"t":1720666800}
+{"o":0.0000024661,"h":0.0000024705,"l":0.0000021709,"c":0.0000021844,"v":11341587.9790629987,"t":1720670400}
+{"o":0.0000021844,"h":0.0000023393,"l":0.0000021425,"c":0.0000022534,"v":12424220.0128959995,"t":1720674000}
+{"o":0.0000022534,"h":0.0000022943,"l":0.0000020602,"c":0.0000021996,"v":13064585.1077400018,"t":1720677600}
+{"o":0.0000021996,"h":0.000002866,"l":0.0000021229,"c":0.0000027881,"v":47974426.5874009952,"t":1720681200}
+{"o":0.0000027881,"h":0.0000032426,"l":0.0000027378,"c":0.0000029748,"v":28629314.2251670063,"t":1720684800}
+{"o":0.0000029748,"h":0.0000029895,"l":0.0000026535,"c":0.0000027371,"v":15954171.5513749998,"t":1720688400}
+{"o":0.0000027371,"h":0.0000030656,"l":0.0000026128,"c":0.0000029522,"v":22770001.5877830088,"t":1720692000}
+{"o":0.0000029522,"h":0.0000038086,"l":0.0000029323,"c":0.0000034201,"v":30701941.9576989822,"t":1720695600}
+{"o":0.0000034201,"h":0.0000037397,"l":0.0000031548,"c":0.0000037143,"v":24600686.2569959871,"t":1720699200}
+{"o":0.0000037143,"h":0.0000037797,"l":0.0000031774,"c":0.000003393,"v":24856766.8319069929,"t":1720702800}
+{"o":0.000003393,"h":0.0000038563,"l":0.0000029584,"c":0.0000036231,"v":27776419.5768329948,"t":1720706400}
+{"o":0.0000036231,"h":0.0000038603,"l":0.0000035142,"c":0.000003831,"v":10162088.3601630013,"t":1720710000}
+{"o":0.000003831,"h":0.0000039365,"l":0.0000034937,"c":0.0000035339,"v":9531003.3779279999,"t":1720713600}
+{"o":0.0000035339,"h":0.000003561,"l":0.0000029256,"c":0.0000031677,"v":38481710.0038739964,"t":1720717200}
+{"o":0.0000031677,"h":0.0000031877,"l":0.0000029356,"c":0.0000029849,"v":6569109.0888890019,"t":1720720800}
+{"o":0.0000029849,"h":0.0000030524,"l":0.0000026721,"c":0.0000029307,"v":17266612.352388002,"t":1720724400}
+{"o":0.0000029307,"h":0.0000030877,"l":0.0000026097,"c":0.000002794,"v":20232964.6768219918,"t":1720728000}
+{"o":0.000002794,"h":0.0000029104,"l":0.0000026784,"c":0.000002836,"v":12646614.6043760013,"t":1720731600}
+{"o":0.000002836,"h":0.0000029619,"l":0.0000028106,"c":0.0000029306,"v":3202872.7948599984,"t":1720735200}
+{"o":0.0000029306,"h":0.0000033813,"l":0.00000263,"c":0.0000030616,"v":44725172.0724550337,"t":1720738800}
+{"o":0.0000030616,"h":0.0000031519,"l":0.000002974,"c":0.0000031155,"v":6412194.2937860014,"t":1720742400}
+{"o":0.0000031155,"h":0.0000032983,"l":0.0000030941,"c":0.000003235,"v":3204597.9623640003,"t":1720746000}
+{"o":0.000003235,"h":0.0000032541,"l":0.0000030212,"c":0.000003024,"v":4777900.1884309994,"t":1720749600}
+{"o":0.000003024,"h":0.000003067,"l":0.0000025987,"c":0.0000026449,"v":12627113.8224999979,"t":1720753200}
+{"o":0.0000026449,"h":0.0000029363,"l":0.0000026385,"c":0.0000026797,"v":15077080.6235279981,"t":1720756800}
+{"o":0.0000026797,"h":0.0000027072,"l":0.0000025873,"c":0.000002601,"v":2744289.6864980003,"t":1720760400}
+{"o":0.000002601,"h":0.0000026658,"l":0.0000023895,"c":0.0000024292,"v":8066797.6456459984,"t":1720764000}
+{"o":0.0000024292,"h":0.0000024744,"l":0.0000022164,"c":0.0000022727,"v":17299660.4231549911,"t":1720767600}
+{"o":0.0000022727,"h":0.0000026987,"l":0.0000022406,"c":0.0000025913,"v":20898133.3018619828,"t":1720771200}
+{"o":0.0000025913,"h":0.0000027266,"l":0.0000019138,"c":0.000002205,"v":37091706.3132379949,"t":1720774800}
+{"o":0.000002205,"h":0.0000022778,"l":0.0000019747,"c":0.0000021616,"v":46020746.1211500466,"t":1720778400}
+{"o":0.0000021616,"h":0.0000021674,"l":0.0000020491,"c":0.0000020688,"v":6038677.9736149991,"t":1720782000}
+{"o":0.0000020688,"h":0.000002102,"l":0.0000017967,"c":0.0000018325,"v":21281934.7495390028,"t":1720785600}
+{"o":0.0000018325,"h":0.0000022153,"l":0.0000017998,"c":0.0000021253,"v":21780035.9020279869,"t":1720789200}
+{"o":0.0000021253,"h":0.0000021413,"l":0.000002042,"c":0.000002095,"v":4547172.0599450003,"t":1720792800}
+{"o":0.000002095,"h":0.0000021703,"l":0.0000016524,"c":0.0000017578,"v":39613014.2376790047,"t":1720796400}
+{"o":0.0000017578,"h":0.0000020206,"l":0.0000016556,"c":0.0000018853,"v":35968749.4020890072,"t":1720800000}
+{"o":0.0000018853,"h":0.0000020168,"l":0.0000018754,"c":0.0000020017,"v":5168415.9580310006,"t":1720803600}
+{"o":0.0000020017,"h":0.0000020079,"l":0.0000019596,"c":0.0000019809,"v":532715.6136769999,"t":1720807200}
+{"o":0.0000019809,"h":0.0000020812,"l":0.0000018075,"c":0.0000018286,"v":11643966.1849879995,"t":1720810800}
+{"o":0.0000018286,"h":0.000001857,"l":0.0000013888,"c":0.000001449,"v":35393818.818448998,"t":1720814400}
+{"o":0.000001449,"h":0.0000015707,"l":0.0000014437,"c":0.0000014993,"v":15605125.6148629971,"t":1720818000}
+{"o":0.0000014993,"h":0.0000017891,"l":0.000001492,"c":0.0000015513,"v":38787139.9772950187,"t":1720821600}
+{"o":0.0000015513,"h":0.0000016501,"l":0.0000014734,"c":0.0000014744,"v":15796638.0207310021,"t":1720825200}
+{"o":0.0000014744,"h":0.0000014982,"l":0.0000014612,"c":0.0000014688,"v":3954980.3019400002,"t":1720828800}
+{"o":0.0000014688,"h":0.0000014708,"l":0.0000014352,"c":0.0000014436,"v":2517603.8881499991,"t":1720832400}
+{"o":0.0000014436,"h":0.0000015236,"l":0.0000014134,"c":0.0000015154,"v":6633557.5419569993,"t":1720836000}
+{"o":0.0000015154,"h":0.0000015188,"l":0.0000014159,"c":0.0000014213,"v":4614897.0728229992,"t":1720839600}
+{"o":0.0000014213,"h":0.0000016818,"l":0.0000014201,"c":0.0000014569,"v":21009879.7159990035,"t":1720843200}
+{"o":0.0000014569,"h":0.0000015364,"l":0.0000012978,"c":0.0000013054,"v":15234897.0155880041,"t":1720846800}
+{"o":0.0000013054,"h":0.0000014021,"l":0.0000013026,"c":0.0000013466,"v":8916396.7308719996,"t":1720850400}
+{"o":0.0000013466,"h":0.0000013812,"l":0.0000012184,"c":0.0000013709,"v":23477834.7720529996,"t":1720854000}
+{"o":0.0000013709,"h":0.0000014622,"l":0.0000012816,"c":0.0000012971,"v":17548791.9926520027,"t":1720857600}
+{"o":0.0000012971,"h":0.0000013491,"l":0.0000012731,"c":0.0000012967,"v":6742352.4685970005,"t":1720861200}
+{"o":0.0000012967,"h":0.0000013127,"l":0.0000008027,"c":0.0000008926,"v":120621277.957139045,"t":1720864800}
+{"o":0.0000008926,"h":0.0000010496,"l":0.0000008518,"c":0.0000009795,"v":67296253.9952119738,"t":1720868400}
+{"o":0.0000009795,"h":0.0000009932,"l":0.0000007056,"c":0.0000007567,"v":85681157.7857510298,"t":1720872000}
+{"o":0.0000007567,"h":0.0000010443,"l":0.0000007526,"c":0.0000010238,"v":59581401.3168390095,"t":1720875600}
+{"o":0.0000010238,"h":0.0000013177,"l":0.0000010237,"c":0.0000011909,"v":45940665.1100099683,"t":1720879200}
+{"o":0.0000011909,"h":0.0000012978,"l":0.0000011614,"c":0.0000011638,"v":19349518.2722669914,"t":1720882800}
+{"o":0.0000011638,"h":0.000001174,"l":0.0000008107,"c":0.00000087,"v":91879043.3064650297,"t":1720886400}
+{"o":0.00000087,"h":0.0000010367,"l":0.0000008669,"c":0.0000009564,"v":35014447.9483340159,"t":1720890000}
+{"o":0.0000009564,"h":0.0000010388,"l":0.0000009541,"c":0.0000009914,"v":22183886.5050080046,"t":1720893600}
+{"o":0.0000009914,"h":0.0000012499,"l":0.0000009872,"c":0.0000011293,"v":39035980.0137559995,"t":1720897200}
+{"o":0.0000011293,"h":0.0000011709,"l":0.0000010362,"c":0.0000011639,"v":28328103.7615360022,"t":1720900800}
+{"o":0.0000011639,"h":0.0000013093,"l":0.0000009628,"c":0.0000009631,"v":45590252.4157159775,"t":1720904400}
+{"o":0.0000009631,"h":0.0000010236,"l":0.0000009497,"c":0.0000010019,"v":9470763.440500997,"t":1720908000}
+{"o":0.0000010019,"h":0.0000010384,"l":0.0000009255,"c":0.0000009978,"v":25244675.4312129952,"t":1720911600}
+{"o":0.0000009978,"h":0.0000010217,"l":0.0000009716,"c":0.0000009897,"v":4314300.2706740024,"t":1720915200}
+{"o":0.0000009897,"h":0.0000010092,"l":0.0000009849,"c":0.0000009904,"v":2477764.8923200001,"t":1720918800}
+{"o":0.0000009904,"h":0.0000010151,"l":0.0000009842,"c":0.000000997,"v":5745043.4702179991,"t":1720922400}
+{"o":0.000000997,"h":0.0000010388,"l":0.0000009907,"c":0.0000010363,"v":4581119.3950309996,"t":1720926000}
+{"o":0.0000010363,"h":0.0000010499,"l":0.0000009699,"c":0.0000009814,"v":5837581.6083169999,"t":1720929600}
+{"o":0.0000009814,"h":0.0000009904,"l":0.0000009491,"c":0.0000009561,"v":7533287.2884020004,"t":1720933200}
+{"o":0.0000009561,"h":0.000000979,"l":0.0000008193,"c":0.0000008312,"v":20876876.9109069966,"t":1720936800}
+{"o":0.0000008312,"h":0.0000009329,"l":0.0000008134,"c":0.0000009036,"v":19466892.0450639986,"t":1720940400}
+{"o":0.0000009036,"h":0.0000009455,"l":0.0000007098,"c":0.0000007155,"v":65780876.2563029677,"t":1720944000}
+{"o":0.0000007155,"h":0.0000007663,"l":0.000000678,"c":0.0000007583,"v":21749919.4571659975,"t":1720947600}
+{"o":0.0000007583,"h":0.0000008427,"l":0.0000007573,"c":0.0000007988,"v":22531106.8278180026,"t":1720951200}
+{"o":0.0000007988,"h":0.0000008007,"l":0.0000007861,"c":0.0000007903,"v":547179.1198430001,"t":1720954800}
+{"o":0.0000007903,"h":0.0000008016,"l":0.0000007138,"c":0.0000007191,"v":10923265.5574619975,"t":1720958400}
+{"o":0.0000007191,"h":0.0000007466,"l":0.0000007018,"c":0.0000007439,"v":10695818.7288789991,"t":1720962000}
+{"o":0.0000007439,"h":0.0000007774,"l":0.0000007404,"c":0.0000007663,"v":15163787.6579349991,"t":1720965600}
+{"o":0.0000007663,"h":0.0000007712,"l":0.0000005965,"c":0.0000006129,"v":42744477.0711400062,"t":1720969200}
+{"o":0.0000006129,"h":0.0000009024,"l":0.0000006127,"c":0.0000008507,"v":83818496.4644809961,"t":1720972800}
+{"o":0.0000008507,"h":0.0000008559,"l":0.0000007601,"c":0.0000007879,"v":16050133.7273149993,"t":1720976400}
+{"o":0.0000007879,"h":0.0000007998,"l":0.0000007873,"c":0.0000007982,"v":3494423.3025119998,"t":1720980000}
+{"o":0.0000007982,"h":0.0000008562,"l":0.000000797,"c":0.0000008016,"v":16428598.1008929983,"t":1720983600}
+{"o":0.0000008016,"h":0.000000814,"l":0.0000007646,"c":0.0000007796,"v":15359469.7639749963,"t":1720987200}
+{"o":0.0000007796,"h":0.0000007939,"l":0.0000007386,"c":0.000000752,"v":9363793.6424720008,"t":1720990800}
+{"o":0.000000752,"h":0.0000007615,"l":0.0000007306,"c":0.000000736,"v":3396026.9718049997,"t":1720994400}
+{"o":0.000000736,"h":0.0000007558,"l":0.0000007141,"c":0.0000007311,"v":11748065.6880419999,"t":1720998000}
+{"o":0.0000007311,"h":0.000000739,"l":0.0000006765,"c":0.0000006852,"v":12642385.2481779996,"t":1721001600}
+{"o":0.0000006852,"h":0.0000006876,"l":0.0000005956,"c":0.0000005988,"v":20748019.7308630012,"t":1721005200}
+{"o":0.0000005988,"h":0.0000006001,"l":0.0000005861,"c":0.000000588,"v":1819674.587083,"t":1721008800}
+{"o":0.000000588,"h":0.0000006055,"l":0.0000005874,"c":0.0000006029,"v":2969224.6194939991,"t":1721012400}
+{"o":0.0000006029,"h":0.000000606,"l":0.0000005738,"c":0.0000005823,"v":10091220.4939500019,"t":1721016000}
+{"o":0.0000005823,"h":0.0000005869,"l":0.0000005435,"c":0.0000005578,"v":12162627.543641001,"t":1721019600}
+{"o":0.0000005578,"h":0.0000005735,"l":0.0000005512,"c":0.0000005667,"v":6636465.4687920017,"t":1721023200}
+{"o":0.0000005667,"h":0.0000006354,"l":0.0000004856,"c":0.0000004883,"v":50189401.8619979843,"t":1721026800}
+{"o":0.0000004883,"h":0.0000004918,"l":0.0000003424,"c":0.0000004146,"v":96780863.0660459846,"t":1721030400}
+{"o":0.0000004146,"h":0.0000004739,"l":0.0000003938,"c":0.0000003963,"v":63387293.8306479976,"t":1721034000}
+{"o":0.0000003963,"h":0.0000004003,"l":0.0000003838,"c":0.0000003957,"v":7926161.5407020003,"t":1721037600}
+{"o":0.0000003957,"h":0.0000004516,"l":0.0000003366,"c":0.0000003406,"v":58825170.4625429958,"t":1721041200}