diff --git "a/So11111111111111111111111111111111111111112_9DgMYGtyeNzGchoSJWLZsueyTYa3v9bSpkzzfRhYJKDo.json" "b/So11111111111111111111111111111111111111112_9DgMYGtyeNzGchoSJWLZsueyTYa3v9bSpkzzfRhYJKDo.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9DgMYGtyeNzGchoSJWLZsueyTYa3v9bSpkzzfRhYJKDo.json"
@@ -0,0 +1,6905 @@
+{"o":0.0000003147,"h":0.0000003191,"l":0.0000003132,"c":0.0000003148,"v":0.0,"t":1731844800}
+{"o":0.0000003148,"h":0.0000003217,"l":0.0000003147,"c":0.0000003192,"v":0.0,"t":1731848400}
+{"o":0.0000003192,"h":0.0000003199,"l":0.0000003159,"c":0.0000003165,"v":0.0,"t":1731852000}
+{"o":0.0000003165,"h":0.0000003181,"l":0.0000003142,"c":0.0000003158,"v":0.0,"t":1731855600}
+{"o":0.0000003158,"h":0.0000003181,"l":0.0000003148,"c":0.0000003165,"v":0.0,"t":1731859200}
+{"o":0.0000003165,"h":0.0000003428,"l":0.0000003148,"c":0.0000003396,"v":609463.2870578179,"t":1731862800}
+{"o":0.0000003396,"h":0.0000003434,"l":0.0000003384,"c":0.0000003403,"v":17049.638517883,"t":1731866400}
+{"o":0.0000003403,"h":0.0000003422,"l":0.0000003366,"c":0.0000003367,"v":0.0,"t":1731870000}
+{"o":0.0000003367,"h":0.0000003391,"l":0.0000003343,"c":0.0000003362,"v":0.0,"t":1731873600}
+{"o":0.0000003362,"h":0.0000003406,"l":0.000000335,"c":0.0000003404,"v":0.0,"t":1731877200}
+{"o":0.0000003404,"h":0.0000003423,"l":0.0000003363,"c":0.0000003375,"v":0.0,"t":1731880800}
+{"o":0.0000003375,"h":0.0000003398,"l":0.0000003324,"c":0.0000003337,"v":0.0,"t":1731884400}
+{"o":0.0000003337,"h":0.0000003387,"l":0.0000003324,"c":0.000000337,"v":0.0,"t":1731888000}
+{"o":0.000000337,"h":0.0000003382,"l":0.0000003307,"c":0.0000003336,"v":0.0,"t":1731891600}
+{"o":0.0000003336,"h":0.0000003342,"l":0.0000003303,"c":0.0000003309,"v":0.0,"t":1731895200}
+{"o":0.0000003309,"h":0.0000003342,"l":0.0000003246,"c":0.000000325,"v":0.0,"t":1731898800}
+{"o":0.000000325,"h":0.0000003295,"l":0.0000003234,"c":0.0000003269,"v":0.0,"t":1731902400}
+{"o":0.0000003269,"h":0.0000003283,"l":0.0000003244,"c":0.0000003263,"v":0.0,"t":1731906000}
+{"o":0.0000003263,"h":0.0000003285,"l":0.0000003253,"c":0.0000003276,"v":0.0,"t":1731909600}
+{"o":0.0000003276,"h":0.0000003309,"l":0.0000003269,"c":0.0000003275,"v":0.0,"t":1731913200}
+{"o":0.0000003275,"h":0.0000003307,"l":0.0000003262,"c":0.0000003268,"v":0.0,"t":1731916800}
+{"o":0.0000003268,"h":0.0000003287,"l":0.0000003229,"c":0.0000003239,"v":0.0,"t":1731920400}
+{"o":0.0000003239,"h":0.0000003254,"l":0.0000003192,"c":0.0000003204,"v":0.0,"t":1731924000}
+{"o":0.0000003204,"h":0.0000003281,"l":0.0000003204,"c":0.000000327,"v":0.0,"t":1731927600}
+{"o":0.000000327,"h":0.0000003285,"l":0.0000003246,"c":0.0000003264,"v":0.0,"t":1731931200}
+{"o":0.0000003264,"h":0.0000003325,"l":0.0000003252,"c":0.0000003321,"v":0.0,"t":1731934800}
+{"o":0.0000003321,"h":0.000000333,"l":0.0000003237,"c":0.0000003279,"v":0.0,"t":1731938400}
+{"o":0.0000003279,"h":0.0000003298,"l":0.0000003235,"c":0.0000003258,"v":0.0,"t":1731942000}
+{"o":0.0000003258,"h":0.0000003323,"l":0.0000003249,"c":0.0000003303,"v":0.0,"t":1731945600}
+{"o":0.0000003303,"h":0.0000003336,"l":0.000000327,"c":0.0000003305,"v":0.0,"t":1731949200}
+{"o":0.0000003305,"h":0.0000003341,"l":0.0000003278,"c":0.0000003324,"v":0.0,"t":1731952800}
+{"o":0.0000003324,"h":0.0000003382,"l":0.0000003319,"c":0.0000003353,"v":0.0,"t":1731956400}
+{"o":0.0000003353,"h":0.0000003361,"l":0.0000003295,"c":0.0000003317,"v":0.0,"t":1731960000}
+{"o":0.0000003317,"h":0.0000003326,"l":0.0000003288,"c":0.0000003324,"v":0.0,"t":1731963600}
+{"o":0.0000003324,"h":0.0000003324,"l":0.0000003293,"c":0.0000003308,"v":0.0,"t":1731967200}
+{"o":0.0000003308,"h":0.0000003332,"l":0.0000003298,"c":0.0000003303,"v":0.0,"t":1731970800}
+{"o":0.0000003303,"h":0.0000003336,"l":0.0000003284,"c":0.0000003308,"v":0.0,"t":1731974400}
+{"o":0.0000003308,"h":0.0000003323,"l":0.0000003293,"c":0.0000003319,"v":0.0,"t":1731978000}
+{"o":0.0000003319,"h":0.0000003325,"l":0.0000003283,"c":0.0000003283,"v":0.0,"t":1731981600}
+{"o":0.0000003283,"h":0.0000003295,"l":0.0000003256,"c":0.0000003293,"v":0.0,"t":1731985200}
+{"o":0.0000003293,"h":0.0000003319,"l":0.0000003286,"c":0.0000003304,"v":0.0,"t":1731988800}
+{"o":0.0000003304,"h":0.0000003311,"l":0.0000003272,"c":0.0000003289,"v":0.0,"t":1731992400}
+{"o":0.0000003289,"h":0.0000003292,"l":0.0000003257,"c":0.0000003257,"v":0.0,"t":1731996000}
+{"o":0.0000003257,"h":0.0000003267,"l":0.0000003242,"c":0.0000003255,"v":0.0,"t":1731999600}
+{"o":0.0000003255,"h":0.0000003262,"l":0.000000323,"c":0.0000003243,"v":0.0,"t":1732003200}
+{"o":0.0000003243,"h":0.0000003276,"l":0.000000322,"c":0.0000003237,"v":0.0,"t":1732006800}
+{"o":0.0000003237,"h":0.0000003243,"l":0.0000003221,"c":0.0000003221,"v":0.0,"t":1732010400}
+{"o":0.0000003221,"h":0.0000003228,"l":0.0000003209,"c":0.0000003219,"v":0.0,"t":1732014000}
+{"o":0.0000003219,"h":0.0000003238,"l":0.0000003202,"c":0.000000323,"v":0.0,"t":1732017600}
+{"o":0.000000323,"h":0.0000003303,"l":0.0000003228,"c":0.0000003303,"v":0.0,"t":1732021200}
+{"o":0.0000003303,"h":0.0000003408,"l":0.0000003292,"c":0.0000003391,"v":3000.0,"t":1732024800}
+{"o":0.0000003391,"h":0.0000003426,"l":0.0000003366,"c":0.0000003393,"v":60580.916252794,"t":1732028400}
+{"o":0.0000003393,"h":0.0000003402,"l":0.0000003367,"c":0.0000003373,"v":12563.892402674,"t":1732032000}
+{"o":0.0000003373,"h":0.000000339,"l":0.0000003355,"c":0.0000003361,"v":0.0,"t":1732035600}
+{"o":0.0000003361,"h":0.0000003371,"l":0.0000003336,"c":0.0000003349,"v":0.0,"t":1732039200}
+{"o":0.0000003349,"h":0.0000003369,"l":0.0000003337,"c":0.000000335,"v":0.0,"t":1732042800}
+{"o":0.000000335,"h":0.000000342,"l":0.0000003342,"c":0.0000003404,"v":0.0,"t":1732046400}
+{"o":0.0000003404,"h":0.000000348,"l":0.000000332,"c":0.0000003376,"v":300000.0,"t":1732050000}
+{"o":0.0000003376,"h":0.0000003418,"l":0.0000003363,"c":0.0000003388,"v":9266.08378457,"t":1732053600}
+{"o":0.0000003388,"h":0.0000003397,"l":0.0000003353,"c":0.0000003359,"v":0.0,"t":1732057200}
+{"o":0.0000003359,"h":0.0000003387,"l":0.0000003355,"c":0.0000003367,"v":0.0,"t":1732060800}
+{"o":0.0000003367,"h":0.0000003445,"l":0.0000003353,"c":0.0000003435,"v":300000.0,"t":1732064400}
+{"o":0.0000003435,"h":0.0000003471,"l":0.0000003361,"c":0.0000003393,"v":10032.039098772,"t":1732068000}
+{"o":0.0000003393,"h":0.0000003431,"l":0.000000338,"c":0.0000003381,"v":0.0,"t":1732071600}
+{"o":0.0000003381,"h":0.0000003415,"l":0.0000003379,"c":0.0000003385,"v":0.0,"t":1732075200}
+{"o":0.0000003385,"h":0.0000003398,"l":0.0000003363,"c":0.0000003364,"v":0.0,"t":1732078800}
+{"o":0.0000003364,"h":0.0000003397,"l":0.0000003355,"c":0.0000003391,"v":263419.988473614,"t":1732082400}
+{"o":0.0000003391,"h":0.00000034,"l":0.0000003367,"c":0.0000003374,"v":0.0,"t":1732086000}
+{"o":0.0000003374,"h":0.0000003379,"l":0.0000003333,"c":0.0000003349,"v":0.0,"t":1732089600}
+{"o":0.0000003349,"h":0.0000003364,"l":0.0000003339,"c":0.000000335,"v":0.0,"t":1732093200}
+{"o":0.000000335,"h":0.0000003366,"l":0.0000003339,"c":0.0000003362,"v":0.0,"t":1732096800}
+{"o":0.0000003362,"h":0.0000003406,"l":0.0000003341,"c":0.0000003366,"v":2365.403062671,"t":1732100400}
+{"o":0.0000003366,"h":0.0000003396,"l":0.0000003353,"c":0.0000003382,"v":0.0,"t":1732104000}
+{"o":0.0000003382,"h":0.0000003428,"l":0.000000335,"c":0.0000003385,"v":87646.486828163,"t":1732107600}
+{"o":0.0000003385,"h":0.0000003391,"l":0.000000333,"c":0.0000003365,"v":0.0,"t":1732111200}
+{"o":0.0000003365,"h":0.000000342,"l":0.0000003356,"c":0.0000003388,"v":0.0,"t":1732114800}
+{"o":0.0000003388,"h":0.0000003471,"l":0.0000003376,"c":0.0000003439,"v":0.0,"t":1732118400}
+{"o":0.0000003439,"h":0.0000003482,"l":0.0000003426,"c":0.0000003482,"v":0.0,"t":1732122000}
+{"o":0.0000003482,"h":0.0000003492,"l":0.0000003448,"c":0.0000003463,"v":0.0,"t":1732125600}
+{"o":0.0000003463,"h":0.0000003496,"l":0.0000003459,"c":0.0000003464,"v":0.0,"t":1732129200}
+{"o":0.0000003464,"h":0.0000003484,"l":0.0000003429,"c":0.0000003435,"v":0.0,"t":1732132800}
+{"o":0.0000003435,"h":0.0000003443,"l":0.0000003392,"c":0.0000003414,"v":0.0,"t":1732136400}
+{"o":0.0000003414,"h":0.0000003433,"l":0.0000003393,"c":0.0000003417,"v":0.0,"t":1732140000}
+{"o":0.0000003417,"h":0.0000003438,"l":0.0000003402,"c":0.0000003428,"v":0.0,"t":1732143600}
+{"o":0.0000003428,"h":0.0000003438,"l":0.0000003388,"c":0.0000003395,"v":0.0,"t":1732147200}
+{"o":0.0000003395,"h":0.0000003416,"l":0.0000003383,"c":0.0000003416,"v":0.0,"t":1732150800}
+{"o":0.0000003416,"h":0.0000003514,"l":0.0000003413,"c":0.0000003478,"v":0.0,"t":1732154400}
+{"o":0.0000003478,"h":0.0000003484,"l":0.0000003409,"c":0.0000003422,"v":0.0,"t":1732158000}
+{"o":0.0000003422,"h":0.0000003426,"l":0.000000334,"c":0.0000003359,"v":0.0,"t":1732161600}
+{"o":0.0000003359,"h":0.000000339,"l":0.0000003337,"c":0.0000003375,"v":0.0,"t":1732165200}
+{"o":0.0000003375,"h":0.000000343,"l":0.0000003375,"c":0.0000003412,"v":14774.462312094,"t":1732168800}
+{"o":0.0000003412,"h":0.0000003412,"l":0.0000003346,"c":0.0000003364,"v":0.0,"t":1732172400}
+{"o":0.0000003364,"h":0.0000003374,"l":0.0000003348,"c":0.0000003357,"v":0.0,"t":1732176000}
+{"o":0.0000003357,"h":0.0000003412,"l":0.0000003338,"c":0.0000003406,"v":297898.180634292,"t":1732179600}
+{"o":0.0000003406,"h":0.0000003774,"l":0.0000003394,"c":0.0000003738,"v":6819752.8499443606,"t":1732183200}
+{"o":0.0000003738,"h":0.0000004398,"l":0.0000003728,"c":0.0000004396,"v":9614474.8306671791,"t":1732186800}
+{"o":0.0000004396,"h":0.000000581,"l":0.0000004289,"c":0.0000004711,"v":25183122.0578652844,"t":1732190400}
+{"o":0.0000004711,"h":0.0000005217,"l":0.0000004585,"c":0.0000005147,"v":4186790.1683301395,"t":1732194000}
+{"o":0.0000005147,"h":0.0000005202,"l":0.0000004739,"c":0.0000004755,"v":6854300.0080983872,"t":1732197600}
+{"o":0.0000004755,"h":0.0000004909,"l":0.0000004394,"c":0.0000004456,"v":11760.273037678,"t":1732201200}
+{"o":0.0000004456,"h":0.0000004549,"l":0.0000004346,"c":0.0000004437,"v":172310.495766823,"t":1732204800}
+{"o":0.0000004437,"h":0.0000004458,"l":0.0000004361,"c":0.0000004389,"v":0.0,"t":1732208400}
+{"o":0.0000004389,"h":0.0000004506,"l":0.0000004227,"c":0.0000004242,"v":4763484.2515729181,"t":1732212000}
+{"o":0.0000004242,"h":0.0000004322,"l":0.0000004219,"c":0.000000431,"v":0.0,"t":1732215600}
+{"o":0.000000431,"h":0.0000004328,"l":0.0000004261,"c":0.0000004306,"v":0.0,"t":1732219200}
+{"o":0.0000004306,"h":0.0000004328,"l":0.0000004098,"c":0.0000004137,"v":8555.559167488,"t":1732222800}
+{"o":0.0000004137,"h":0.0000004151,"l":0.0000004101,"c":0.0000004121,"v":67229.535210257,"t":1732226400}
+{"o":0.0000004121,"h":0.0000004123,"l":0.0000004081,"c":0.0000004098,"v":0.0,"t":1732230000}
+{"o":0.0000004098,"h":0.0000004136,"l":0.0000004061,"c":0.000000413,"v":0.0,"t":1732233600}
+{"o":0.000000413,"h":0.0000004161,"l":0.0000004083,"c":0.000000412,"v":0.0,"t":1732237200}
+{"o":0.000000412,"h":0.000000412,"l":0.0000004047,"c":0.0000004074,"v":0.0,"t":1732240800}
+{"o":0.0000004074,"h":0.0000004087,"l":0.0000003973,"c":0.0000004002,"v":0.0,"t":1732244400}
+{"o":0.0000004002,"h":0.0000004039,"l":0.0000003997,"c":0.0000004026,"v":0.0,"t":1732248000}
+{"o":0.0000004026,"h":0.0000004044,"l":0.0000004001,"c":0.0000004033,"v":0.0,"t":1732251600}
+{"o":0.0000004033,"h":0.0000004133,"l":0.0000004022,"c":0.0000004111,"v":172310.495766822,"t":1732255200}
+{"o":0.0000004111,"h":0.0000004123,"l":0.0000004088,"c":0.000000411,"v":0.0,"t":1732258800}
+{"o":0.000000411,"h":0.0000004158,"l":0.0000004085,"c":0.0000004139,"v":36872.269450985,"t":1732262400}
+{"o":0.0000004139,"h":0.000000419,"l":0.0000004136,"c":0.0000004162,"v":0.0,"t":1732266000}
+{"o":0.0000004162,"h":0.000000419,"l":0.0000004151,"c":0.0000004182,"v":0.0,"t":1732269600}
+{"o":0.0000004182,"h":0.0000004198,"l":0.0000004144,"c":0.0000004147,"v":0.0,"t":1732273200}
+{"o":0.0000004147,"h":0.000000416,"l":0.000000413,"c":0.0000004137,"v":0.0,"t":1732276800}
+{"o":0.0000004137,"h":0.0000004256,"l":0.0000004136,"c":0.0000004217,"v":0.0,"t":1732280400}
+{"o":0.0000004217,"h":0.000000426,"l":0.0000004111,"c":0.0000004171,"v":72352.25040415,"t":1732284000}
+{"o":0.0000004171,"h":0.0000004178,"l":0.0000004105,"c":0.000000412,"v":73.363122202,"t":1732287600}
+{"o":0.000000412,"h":0.0000004176,"l":0.0000004075,"c":0.0000004094,"v":361809.711385501,"t":1732291200}
+{"o":0.0000004094,"h":0.0000004144,"l":0.0000004063,"c":0.0000004089,"v":143171.107528662,"t":1732294800}
+{"o":0.0000004089,"h":0.0000004159,"l":0.000000408,"c":0.0000004115,"v":0.0,"t":1732298400}
+{"o":0.0000004115,"h":0.0000004139,"l":0.0000004078,"c":0.0000004097,"v":0.0,"t":1732302000}
+{"o":0.0000004097,"h":0.0000004136,"l":0.0000004073,"c":0.0000004105,"v":219091.020749044,"t":1732305600}
+{"o":0.0000004105,"h":0.0000004131,"l":0.0000004027,"c":0.0000004039,"v":111169.972933908,"t":1732309200}
+{"o":0.0000004039,"h":0.0000004084,"l":0.0000004032,"c":0.0000004076,"v":0.0,"t":1732312800}
+{"o":0.0000004076,"h":0.0000004096,"l":0.0000004042,"c":0.0000004042,"v":0.0,"t":1732316400}
+{"o":0.0000004042,"h":0.0000004068,"l":0.0000004029,"c":0.0000004065,"v":0.0,"t":1732320000}
+{"o":0.0000004065,"h":0.0000004079,"l":0.0000004031,"c":0.0000004047,"v":0.0,"t":1732323600}
+{"o":0.0000004047,"h":0.0000004099,"l":0.0000004046,"c":0.0000004085,"v":0.0,"t":1732327200}
+{"o":0.0000004085,"h":0.0000004097,"l":0.0000004036,"c":0.0000004038,"v":0.0,"t":1732330800}
+{"o":0.0000004038,"h":0.0000004044,"l":0.0000003934,"c":0.000000396,"v":0.0,"t":1732334400}
+{"o":0.000000396,"h":0.0000004022,"l":0.0000003943,"c":0.0000003995,"v":0.0,"t":1732338000}
+{"o":0.0000003995,"h":0.0000004016,"l":0.0000003989,"c":0.0000004007,"v":0.0,"t":1732341600}
+{"o":0.0000004007,"h":0.0000004033,"l":0.0000003987,"c":0.0000004021,"v":0.0,"t":1732345200}
+{"o":0.0000004021,"h":0.0000004147,"l":0.0000004003,"c":0.0000004115,"v":27067.304400402,"t":1732348800}
+{"o":0.0000004115,"h":0.0000004125,"l":0.0000004098,"c":0.0000004111,"v":0.0,"t":1732352400}
+{"o":0.0000004111,"h":0.0000004138,"l":0.0000004076,"c":0.0000004114,"v":107818.056163961,"t":1732356000}
+{"o":0.0000004114,"h":0.0000004147,"l":0.0000004105,"c":0.0000004125,"v":0.0,"t":1732359600}
+{"o":0.0000004125,"h":0.0000004128,"l":0.000000409,"c":0.00000041,"v":0.0,"t":1732363200}
+{"o":0.00000041,"h":0.0000004159,"l":0.0000004059,"c":0.0000004117,"v":240835.993524973,"t":1732366800}
+{"o":0.0000004117,"h":0.0000004133,"l":0.000000406,"c":0.0000004067,"v":0.0,"t":1732370400}
+{"o":0.0000004067,"h":0.0000004117,"l":0.0000004055,"c":0.0000004114,"v":0.0,"t":1732374000}
+{"o":0.0000004114,"h":0.0000004194,"l":0.0000004106,"c":0.0000004164,"v":0.0,"t":1732377600}
+{"o":0.0000004164,"h":0.0000004195,"l":0.0000004139,"c":0.0000004153,"v":0.0,"t":1732381200}
+{"o":0.0000004153,"h":0.0000004186,"l":0.0000004153,"c":0.0000004173,"v":0.0,"t":1732384800}
+{"o":0.0000004173,"h":0.0000004208,"l":0.0000004071,"c":0.0000004108,"v":109460.344568804,"t":1732388400}
+{"o":0.0000004108,"h":0.0000004144,"l":0.0000004089,"c":0.0000004096,"v":121480.036321049,"t":1732392000}
+{"o":0.0000004096,"h":0.0000004123,"l":0.0000004091,"c":0.0000004098,"v":2232.224916454,"t":1732395600}
+{"o":0.0000004098,"h":0.0000004112,"l":0.0000004087,"c":0.0000004105,"v":0.0,"t":1732399200}
+{"o":0.0000004105,"h":0.0000004138,"l":0.0000004085,"c":0.0000004092,"v":150000.0,"t":1732402800}
+{"o":0.0000004092,"h":0.0000004098,"l":0.0000004037,"c":0.0000004041,"v":0.0,"t":1732406400}
+{"o":0.0000004041,"h":0.0000004044,"l":0.0000004015,"c":0.0000004032,"v":0.0,"t":1732410000}
+{"o":0.0000004032,"h":0.0000004047,"l":0.0000004018,"c":0.0000004034,"v":0.0,"t":1732413600}
+{"o":0.0000004034,"h":0.0000004052,"l":0.0000004025,"c":0.0000004033,"v":0.0,"t":1732417200}
+{"o":0.0000004033,"h":0.000000408,"l":0.0000004023,"c":0.0000004059,"v":0.0,"t":1732420800}
+{"o":0.0000004059,"h":0.0000004144,"l":0.0000004053,"c":0.0000004086,"v":0.0,"t":1732424400}
+{"o":0.0000004086,"h":0.0000004108,"l":0.0000004066,"c":0.0000004072,"v":0.0,"t":1732428000}
+{"o":0.0000004072,"h":0.0000004085,"l":0.0000004063,"c":0.0000004067,"v":230369.183509571,"t":1732431600}
+{"o":0.0000004067,"h":0.000000411,"l":0.0000004065,"c":0.0000004108,"v":0.0,"t":1732435200}
+{"o":0.0000004108,"h":0.0000004124,"l":0.0000004089,"c":0.0000004102,"v":534.887117708,"t":1732438800}
+{"o":0.0000004102,"h":0.0000004169,"l":0.0000004094,"c":0.0000004141,"v":0.0,"t":1732442400}
+{"o":0.0000004141,"h":0.0000004224,"l":0.0000004136,"c":0.00000042,"v":0.0,"t":1732446000}
+{"o":0.00000042,"h":0.0000004331,"l":0.000000417,"c":0.0000004263,"v":0.0,"t":1732449600}
+{"o":0.0000004263,"h":0.0000004287,"l":0.0000004191,"c":0.0000004214,"v":0.0,"t":1732453200}
+{"o":0.0000004214,"h":0.0000004298,"l":0.0000004209,"c":0.0000004222,"v":0.0,"t":1732456800}
+{"o":0.0000004222,"h":0.0000004286,"l":0.0000004037,"c":0.0000004097,"v":26848.059234759,"t":1732460400}
+{"o":0.0000004097,"h":0.0000004143,"l":0.0000004014,"c":0.0000004089,"v":121067.602544047,"t":1732464000}
+{"o":0.0000004089,"h":0.0000004131,"l":0.000000407,"c":0.0000004079,"v":0.0,"t":1732467600}
+{"o":0.0000004079,"h":0.0000004097,"l":0.000000403,"c":0.0000004042,"v":0.0,"t":1732471200}
+{"o":0.0000004042,"h":0.0000004077,"l":0.0000004037,"c":0.0000004062,"v":0.0,"t":1732474800}
+{"o":0.0000004062,"h":0.0000004093,"l":0.0000004024,"c":0.000000405,"v":246736.492102861,"t":1732478400}
+{"o":0.000000405,"h":0.0000004071,"l":0.000000404,"c":0.0000004046,"v":0.0,"t":1732482000}
+{"o":0.0000004046,"h":0.000000405,"l":0.0000003993,"c":0.0000004006,"v":0.0,"t":1732485600}
+{"o":0.0000004006,"h":0.0000004038,"l":0.0000003985,"c":0.0000004017,"v":0.0,"t":1732489200}
+{"o":0.0000004017,"h":0.0000004056,"l":0.0000004008,"c":0.0000004043,"v":0.0,"t":1732492800}
+{"o":0.0000004043,"h":0.0000004131,"l":0.0000003999,"c":0.0000004045,"v":37676.484749991,"t":1732496400}
+{"o":0.0000004045,"h":0.0000004048,"l":0.0000003997,"c":0.0000004022,"v":0.0,"t":1732500000}
+{"o":0.0000004022,"h":0.0000004026,"l":0.0000003978,"c":0.0000003983,"v":0.0,"t":1732503600}
+{"o":0.0000003983,"h":0.0000004006,"l":0.0000003959,"c":0.0000003984,"v":0.0,"t":1732507200}
+{"o":0.0000003984,"h":0.0000003989,"l":0.0000003957,"c":0.0000003971,"v":0.0,"t":1732510800}
+{"o":0.0000003971,"h":0.0000003994,"l":0.0000003958,"c":0.0000003991,"v":0.0,"t":1732514400}
+{"o":0.0000003991,"h":0.0000003998,"l":0.0000003957,"c":0.0000003969,"v":0.0,"t":1732518000}
+{"o":0.0000003969,"h":0.0000003973,"l":0.0000003797,"c":0.0000003804,"v":7131487.2578783929,"t":1732521600}
+{"o":0.0000003804,"h":0.0000003828,"l":0.0000003777,"c":0.0000003802,"v":0.0,"t":1732525200}
+{"o":0.0000003802,"h":0.0000003853,"l":0.0000003791,"c":0.0000003817,"v":0.0,"t":1732528800}
+{"o":0.0000003817,"h":0.0000003857,"l":0.0000003816,"c":0.0000003843,"v":0.0,"t":1732532400}
+{"o":0.0000003843,"h":0.0000003873,"l":0.0000003837,"c":0.0000003859,"v":0.0,"t":1732536000}
+{"o":0.0000003859,"h":0.0000003931,"l":0.0000003849,"c":0.0000003908,"v":0.0,"t":1732539600}
+{"o":0.0000003908,"h":0.0000004019,"l":0.0000003893,"c":0.0000004007,"v":0.0,"t":1732543200}
+{"o":0.0000004007,"h":0.0000004121,"l":0.0000003921,"c":0.0000003958,"v":0.0,"t":1732546800}
+{"o":0.0000003958,"h":0.0000004017,"l":0.000000394,"c":0.000000399,"v":0.0,"t":1732550400}
+{"o":0.000000399,"h":0.0000004093,"l":0.000000399,"c":0.0000004044,"v":0.0,"t":1732554000}
+{"o":0.0000004044,"h":0.0000004065,"l":0.0000004007,"c":0.0000004043,"v":0.0,"t":1732557600}
+{"o":0.0000004043,"h":0.0000004101,"l":0.0000003676,"c":0.0000003697,"v":3376597.6150145028,"t":1732561200}
+{"o":0.0000003697,"h":0.0000003717,"l":0.0000003668,"c":0.0000003693,"v":0.0,"t":1732564800}
+{"o":0.0000003693,"h":0.0000003769,"l":0.000000368,"c":0.0000003716,"v":0.0,"t":1732568400}
+{"o":0.0000003716,"h":0.0000003835,"l":0.0000003706,"c":0.0000003743,"v":0.0,"t":1732572000}
+{"o":0.0000003743,"h":0.0000003791,"l":0.000000371,"c":0.0000003784,"v":0.0,"t":1732575600}
+{"o":0.0000003784,"h":0.0000003795,"l":0.0000003713,"c":0.0000003764,"v":0.0,"t":1732579200}
+{"o":0.0000003764,"h":0.0000003778,"l":0.0000003723,"c":0.000000373,"v":0.0,"t":1732582800}
+{"o":0.000000373,"h":0.0000003749,"l":0.0000003699,"c":0.0000003711,"v":0.0,"t":1732586400}
+{"o":0.0000003711,"h":0.0000003754,"l":0.0000003707,"c":0.000000373,"v":0.0,"t":1732590000}
+{"o":0.000000373,"h":0.0000003754,"l":0.0000003714,"c":0.0000003735,"v":0.0,"t":1732593600}
+{"o":0.0000003735,"h":0.0000003745,"l":0.000000371,"c":0.000000371,"v":0.0,"t":1732597200}
+{"o":0.000000371,"h":0.0000003741,"l":0.0000003695,"c":0.0000003716,"v":0.0,"t":1732600800}
+{"o":0.0000003716,"h":0.0000003784,"l":0.0000003715,"c":0.0000003758,"v":0.0,"t":1732604400}
+{"o":0.0000003758,"h":0.0000003851,"l":0.0000003742,"c":0.0000003808,"v":0.0,"t":1732608000}
+{"o":0.0000003808,"h":0.0000003827,"l":0.0000003745,"c":0.0000003799,"v":543578.941831614,"t":1732611600}
+{"o":0.0000003799,"h":0.0000003917,"l":0.0000003785,"c":0.0000003915,"v":0.0,"t":1732615200}
+{"o":0.0000003915,"h":0.0000004008,"l":0.0000003813,"c":0.0000003824,"v":2293697.1974224732,"t":1732618800}
+{"o":0.0000003824,"h":0.0000003858,"l":0.0000003788,"c":0.0000003828,"v":0.0,"t":1732622400}
+{"o":0.0000003828,"h":0.0000003853,"l":0.0000003793,"c":0.0000003824,"v":0.0,"t":1732626000}
+{"o":0.0000003824,"h":0.000000386,"l":0.0000003731,"c":0.0000003775,"v":0.0,"t":1732629600}
+{"o":0.0000003775,"h":0.0000003969,"l":0.0000003739,"c":0.0000003967,"v":103120.773045077,"t":1732633200}
+{"o":0.0000003967,"h":0.0000003977,"l":0.0000003825,"c":0.0000003859,"v":34071.687953776,"t":1732636800}
+{"o":0.0000003859,"h":0.0000003908,"l":0.0000003842,"c":0.0000003886,"v":0.0,"t":1732640400}
+{"o":0.0000003886,"h":0.0000004002,"l":0.0000003885,"c":0.0000003962,"v":0.0,"t":1732644000}
+{"o":0.0000003962,"h":0.000000397,"l":0.0000003906,"c":0.0000003907,"v":0.0,"t":1732647600}
+{"o":0.0000003907,"h":0.0000003958,"l":0.0000003863,"c":0.0000003882,"v":0.0,"t":1732651200}
+{"o":0.0000003882,"h":0.000000391,"l":0.0000003844,"c":0.0000003888,"v":0.0,"t":1732654800}
+{"o":0.0000003888,"h":0.0000003911,"l":0.0000003842,"c":0.0000003893,"v":0.0,"t":1732658400}
+{"o":0.0000003893,"h":0.0000004002,"l":0.0000003869,"c":0.0000003961,"v":915487.147291843,"t":1732662000}
+{"o":0.0000003961,"h":0.0000003986,"l":0.0000003911,"c":0.0000003981,"v":0.0,"t":1732665600}
+{"o":0.0000003981,"h":0.0000004038,"l":0.0000003935,"c":0.0000003938,"v":0.0,"t":1732669200}
+{"o":0.0000003938,"h":0.0000003974,"l":0.000000391,"c":0.0000003912,"v":0.0,"t":1732672800}
+{"o":0.0000003912,"h":0.0000003969,"l":0.000000391,"c":0.0000003948,"v":0.0,"t":1732676400}
+{"o":0.0000003948,"h":0.0000003979,"l":0.000000391,"c":0.0000003974,"v":0.0,"t":1732680000}
+{"o":0.0000003974,"h":0.0000004017,"l":0.0000003971,"c":0.0000003994,"v":0.0,"t":1732683600}
+{"o":0.0000003994,"h":0.0000003994,"l":0.0000003925,"c":0.0000003963,"v":0.0,"t":1732687200}
+{"o":0.0000003963,"h":0.0000003966,"l":0.0000003888,"c":0.0000003899,"v":0.0,"t":1732690800}
+{"o":0.0000003899,"h":0.0000003922,"l":0.0000003888,"c":0.0000003914,"v":0.0,"t":1732694400}
+{"o":0.0000003914,"h":0.0000003948,"l":0.0000003907,"c":0.0000003911,"v":0.0,"t":1732698000}
+{"o":0.0000003911,"h":0.0000003943,"l":0.0000003854,"c":0.0000003873,"v":0.0,"t":1732701600}
+{"o":0.0000003873,"h":0.0000003903,"l":0.0000003865,"c":0.0000003888,"v":0.0,"t":1732705200}
+{"o":0.0000003888,"h":0.0000004071,"l":0.0000003883,"c":0.0000004031,"v":1398367.4319793619,"t":1732708800}
+{"o":0.0000004031,"h":0.0000004063,"l":0.0000003969,"c":0.0000003998,"v":966775.4191707349,"t":1732712400}
+{"o":0.0000003998,"h":0.0000004065,"l":0.0000003963,"c":0.0000004015,"v":15000.0,"t":1732716000}
+{"o":0.0000004015,"h":0.0000004055,"l":0.0000003972,"c":0.0000003994,"v":0.0,"t":1732719600}
+{"o":0.0000003994,"h":0.0000004035,"l":0.0000003974,"c":0.0000004024,"v":0.0,"t":1732723200}
+{"o":0.0000004024,"h":0.000000405,"l":0.0000003988,"c":0.0000004005,"v":0.0,"t":1732726800}
+{"o":0.0000004005,"h":0.0000004043,"l":0.0000003976,"c":0.000000401,"v":0.0,"t":1732730400}
+{"o":0.000000401,"h":0.0000004024,"l":0.0000003985,"c":0.0000004017,"v":0.0,"t":1732734000}
+{"o":0.0000004017,"h":0.0000004048,"l":0.0000003951,"c":0.0000003974,"v":0.0,"t":1732737600}
+{"o":0.0000003974,"h":0.0000004042,"l":0.000000396,"c":0.0000004,"v":0.0,"t":1732741200}
+{"o":0.0000004,"h":0.0000004032,"l":0.0000003966,"c":0.0000003988,"v":0.0,"t":1732744800}
+{"o":0.0000003988,"h":0.0000003997,"l":0.0000003948,"c":0.0000003969,"v":0.0,"t":1732748400}
+{"o":0.0000003969,"h":0.0000004112,"l":0.0000003902,"c":0.0000004021,"v":99040.103346172,"t":1732752000}
+{"o":0.0000004021,"h":0.000000407,"l":0.0000004017,"c":0.0000004045,"v":0.0,"t":1732755600}
+{"o":0.0000004045,"h":0.0000004075,"l":0.0000004011,"c":0.0000004071,"v":0.0,"t":1732759200}
+{"o":0.0000004071,"h":0.0000004152,"l":0.0000004018,"c":0.0000004066,"v":487299.017937029,"t":1732762800}
+{"o":0.0000004066,"h":0.0000004088,"l":0.0000004028,"c":0.0000004062,"v":0.0,"t":1732766400}
+{"o":0.0000004062,"h":0.0000004124,"l":0.000000405,"c":0.0000004093,"v":0.0,"t":1732770000}
+{"o":0.0000004093,"h":0.0000004123,"l":0.0000004085,"c":0.0000004093,"v":0.0,"t":1732773600}
+{"o":0.0000004093,"h":0.0000004141,"l":0.0000004069,"c":0.0000004096,"v":293580.989333336,"t":1732777200}
+{"o":0.0000004096,"h":0.0000004119,"l":0.0000004077,"c":0.0000004086,"v":0.0,"t":1732780800}
+{"o":0.0000004086,"h":0.0000004137,"l":0.0000004082,"c":0.0000004135,"v":0.0,"t":1732784400}
+{"o":0.0000004135,"h":0.0000004172,"l":0.0000004118,"c":0.0000004138,"v":0.0,"t":1732788000}
+{"o":0.0000004138,"h":0.0000004164,"l":0.0000004066,"c":0.0000004077,"v":102395.875649189,"t":1732791600}
+{"o":0.0000004077,"h":0.0000004139,"l":0.0000004069,"c":0.0000004092,"v":63139.538971253,"t":1732795200}
+{"o":0.0000004092,"h":0.0000004147,"l":0.0000004075,"c":0.0000004082,"v":0.0,"t":1732798800}
+{"o":0.0000004082,"h":0.0000004123,"l":0.000000406,"c":0.0000004103,"v":0.0,"t":1732802400}
+{"o":0.0000004103,"h":0.0000004157,"l":0.0000004066,"c":0.0000004119,"v":243328.221695593,"t":1732806000}
+{"o":0.0000004119,"h":0.0000004119,"l":0.0000004065,"c":0.0000004089,"v":0.0,"t":1732809600}
+{"o":0.0000004089,"h":0.0000004089,"l":0.000000406,"c":0.0000004081,"v":0.0,"t":1732813200}
+{"o":0.0000004081,"h":0.0000004081,"l":0.000000405,"c":0.0000004056,"v":0.0,"t":1732816800}
+{"o":0.0000004056,"h":0.0000004092,"l":0.0000004054,"c":0.0000004077,"v":0.0,"t":1732820400}
+{"o":0.0000004077,"h":0.0000004108,"l":0.0000004065,"c":0.0000004072,"v":0.0,"t":1732824000}
+{"o":0.0000004072,"h":0.0000004076,"l":0.0000004053,"c":0.000000407,"v":0.0,"t":1732827600}
+{"o":0.000000407,"h":0.000000409,"l":0.0000004033,"c":0.0000004034,"v":0.0,"t":1732831200}
+{"o":0.0000004034,"h":0.0000004052,"l":0.0000004027,"c":0.000000404,"v":0.0,"t":1732834800}
+{"o":0.000000404,"h":0.0000004055,"l":0.000000402,"c":0.0000004052,"v":0.0,"t":1732838400}
+{"o":0.0000004052,"h":0.0000004085,"l":0.0000004028,"c":0.0000004033,"v":0.0,"t":1732842000}
+{"o":0.0000004033,"h":0.000000405,"l":0.0000003966,"c":0.0000003974,"v":0.0,"t":1732845600}
+{"o":0.0000003974,"h":0.0000003981,"l":0.0000003949,"c":0.0000003967,"v":0.0,"t":1732849200}
+{"o":0.0000003967,"h":0.0000003998,"l":0.0000003964,"c":0.0000003991,"v":0.0,"t":1732852800}
+{"o":0.0000003991,"h":0.0000004014,"l":0.0000003963,"c":0.0000003989,"v":0.0,"t":1732856400}
+{"o":0.0000003989,"h":0.0000004002,"l":0.0000003978,"c":0.0000003987,"v":0.0,"t":1732860000}
+{"o":0.0000003987,"h":0.000000404,"l":0.0000003974,"c":0.0000004038,"v":0.0,"t":1732863600}
+{"o":0.0000004038,"h":0.0000004039,"l":0.0000003997,"c":0.0000004017,"v":0.0,"t":1732867200}
+{"o":0.0000004017,"h":0.0000004021,"l":0.0000003985,"c":0.0000003993,"v":0.0,"t":1732870800}
+{"o":0.0000003993,"h":0.0000003995,"l":0.0000003964,"c":0.000000397,"v":0.0,"t":1732874400}
+{"o":0.000000397,"h":0.0000004148,"l":0.000000391,"c":0.0000004085,"v":74581.059359335,"t":1732878000}
+{"o":0.0000004085,"h":0.0000004137,"l":0.0000004047,"c":0.0000004121,"v":0.0,"t":1732881600}
+{"o":0.0000004121,"h":0.0000004131,"l":0.00000041,"c":0.0000004113,"v":0.0,"t":1732885200}
+{"o":0.0000004113,"h":0.0000004139,"l":0.0000004086,"c":0.0000004087,"v":0.0,"t":1732888800}
+{"o":0.0000004087,"h":0.0000004143,"l":0.0000004059,"c":0.0000004125,"v":99484.081002265,"t":1732892400}
+{"o":0.0000004125,"h":0.0000004154,"l":0.0000004083,"c":0.0000004143,"v":94325.100945909,"t":1732896000}
+{"o":0.0000004143,"h":0.0000004176,"l":0.0000004134,"c":0.0000004173,"v":0.0,"t":1732899600}
+{"o":0.0000004173,"h":0.0000004179,"l":0.0000004135,"c":0.0000004144,"v":0.0,"t":1732903200}
+{"o":0.0000004144,"h":0.0000004183,"l":0.0000004142,"c":0.0000004158,"v":0.0,"t":1732906800}
+{"o":0.0000004158,"h":0.000000417,"l":0.0000004113,"c":0.0000004135,"v":0.0,"t":1732910400}
+{"o":0.0000004135,"h":0.0000004155,"l":0.0000004104,"c":0.0000004104,"v":0.0,"t":1732914000}
+{"o":0.0000004104,"h":0.0000004122,"l":0.0000004079,"c":0.0000004112,"v":0.0,"t":1732917600}
+{"o":0.0000004112,"h":0.0000004126,"l":0.0000004098,"c":0.0000004122,"v":0.0,"t":1732921200}
+{"o":0.0000004122,"h":0.0000004177,"l":0.0000004122,"c":0.000000417,"v":0.0,"t":1732924800}
+{"o":0.000000417,"h":0.0000004198,"l":0.0000004149,"c":0.0000004176,"v":0.0,"t":1732928400}
+{"o":0.0000004176,"h":0.000000418,"l":0.0000004143,"c":0.0000004147,"v":0.0,"t":1732932000}
+{"o":0.0000004147,"h":0.0000004182,"l":0.0000004125,"c":0.0000004131,"v":0.0,"t":1732935600}
+{"o":0.0000004131,"h":0.000000416,"l":0.0000004125,"c":0.000000414,"v":0.0,"t":1732939200}
+{"o":0.000000414,"h":0.0000004174,"l":0.0000004113,"c":0.0000004117,"v":0.0,"t":1732942800}
+{"o":0.0000004117,"h":0.0000004144,"l":0.0000004092,"c":0.0000004133,"v":0.0,"t":1732946400}
+{"o":0.0000004133,"h":0.0000004144,"l":0.0000004076,"c":0.0000004109,"v":0.0,"t":1732950000}
+{"o":0.0000004109,"h":0.0000004122,"l":0.0000004089,"c":0.0000004108,"v":0.0,"t":1732953600}
+{"o":0.0000004108,"h":0.0000004125,"l":0.0000004096,"c":0.0000004115,"v":0.0,"t":1732957200}
+{"o":0.0000004115,"h":0.0000004177,"l":0.0000004105,"c":0.0000004173,"v":0.0,"t":1732960800}
+{"o":0.0000004173,"h":0.0000004179,"l":0.0000004129,"c":0.0000004156,"v":0.0,"t":1732964400}
+{"o":0.0000004156,"h":0.000000416,"l":0.0000004125,"c":0.0000004138,"v":0.0,"t":1732968000}
+{"o":0.0000004138,"h":0.0000004173,"l":0.0000004099,"c":0.0000004142,"v":157247.462990147,"t":1732971600}
+{"o":0.0000004142,"h":0.0000004171,"l":0.0000004123,"c":0.0000004167,"v":0.0,"t":1732975200}
+{"o":0.0000004167,"h":0.0000004186,"l":0.0000004148,"c":0.0000004154,"v":0.0,"t":1732978800}
+{"o":0.0000004154,"h":0.0000004168,"l":0.0000004141,"c":0.000000415,"v":0.0,"t":1732982400}
+{"o":0.000000415,"h":0.0000004172,"l":0.0000004149,"c":0.0000004155,"v":0.0,"t":1732986000}
+{"o":0.0000004155,"h":0.0000004194,"l":0.0000004148,"c":0.0000004157,"v":0.0,"t":1732989600}
+{"o":0.0000004157,"h":0.0000004187,"l":0.0000004131,"c":0.0000004152,"v":0.0,"t":1732993200}
+{"o":0.0000004152,"h":0.0000004158,"l":0.0000004123,"c":0.0000004136,"v":0.0,"t":1732996800}
+{"o":0.0000004136,"h":0.0000004526,"l":0.0000004038,"c":0.0000004405,"v":9546577.9353095721,"t":1733000400}
+{"o":0.0000004405,"h":0.0000004457,"l":0.0000004403,"c":0.0000004446,"v":0.0,"t":1733004000}
+{"o":0.0000004446,"h":0.0000004466,"l":0.0000004416,"c":0.0000004461,"v":0.0,"t":1733007600}
+{"o":0.0000004461,"h":0.000000449,"l":0.0000004418,"c":0.000000446,"v":0.0,"t":1733011200}
+{"o":0.000000446,"h":0.0000004495,"l":0.0000004422,"c":0.0000004472,"v":0.0,"t":1733014800}
+{"o":0.0000004472,"h":0.0000004527,"l":0.0000004414,"c":0.0000004518,"v":0.0,"t":1733018400}
+{"o":0.0000004518,"h":0.0000004519,"l":0.0000004481,"c":0.0000004497,"v":0.0,"t":1733022000}
+{"o":0.0000004497,"h":0.0000004522,"l":0.0000004473,"c":0.0000004477,"v":0.0,"t":1733025600}
+{"o":0.0000004477,"h":0.0000004505,"l":0.0000004477,"c":0.0000004503,"v":0.0,"t":1733029200}
+{"o":0.0000004503,"h":0.0000004508,"l":0.0000004481,"c":0.0000004498,"v":0.0,"t":1733032800}
+{"o":0.0000004498,"h":0.0000004523,"l":0.000000438,"c":0.0000004398,"v":9282.336421747,"t":1733036400}
+{"o":0.0000004398,"h":0.0000004401,"l":0.0000004333,"c":0.0000004343,"v":0.0,"t":1733040000}
+{"o":0.0000004343,"h":0.0000004371,"l":0.0000004339,"c":0.000000436,"v":0.0,"t":1733043600}
+{"o":0.000000436,"h":0.0000004419,"l":0.0000004358,"c":0.0000004386,"v":0.0,"t":1733047200}
+{"o":0.0000004386,"h":0.0000004387,"l":0.0000004364,"c":0.0000004368,"v":0.0,"t":1733050800}
+{"o":0.0000004368,"h":0.0000004378,"l":0.0000004363,"c":0.000000437,"v":0.0,"t":1733054400}
+{"o":0.000000437,"h":0.0000004385,"l":0.0000004342,"c":0.0000004354,"v":0.0,"t":1733058000}
+{"o":0.0000004354,"h":0.0000004371,"l":0.0000004338,"c":0.0000004348,"v":0.0,"t":1733061600}
+{"o":0.0000004348,"h":0.0000004392,"l":0.0000004326,"c":0.0000004341,"v":0.0,"t":1733065200}
+{"o":0.0000004341,"h":0.0000004366,"l":0.0000004307,"c":0.0000004349,"v":0.0,"t":1733068800}
+{"o":0.0000004349,"h":0.0000004382,"l":0.0000004346,"c":0.0000004368,"v":0.0,"t":1733072400}
+{"o":0.0000004368,"h":0.000000439,"l":0.0000004346,"c":0.0000004385,"v":0.0,"t":1733076000}
+{"o":0.0000004385,"h":0.0000004407,"l":0.000000437,"c":0.0000004383,"v":0.0,"t":1733079600}
+{"o":0.0000004383,"h":0.0000004429,"l":0.0000004346,"c":0.0000004362,"v":65000.813379844,"t":1733083200}
+{"o":0.0000004362,"h":0.0000004373,"l":0.0000004328,"c":0.0000004335,"v":0.0,"t":1733086800}
+{"o":0.0000004335,"h":0.0000004349,"l":0.0000004296,"c":0.0000004315,"v":0.0,"t":1733090400}
+{"o":0.0000004315,"h":0.0000004348,"l":0.0000004278,"c":0.0000004342,"v":0.0,"t":1733094000}
+{"o":0.0000004342,"h":0.0000004402,"l":0.0000004337,"c":0.0000004375,"v":0.0,"t":1733097600}
+{"o":0.0000004375,"h":0.0000004383,"l":0.0000004321,"c":0.0000004325,"v":0.0,"t":1733101200}
+{"o":0.0000004325,"h":0.0000004425,"l":0.0000004316,"c":0.0000004392,"v":0.0,"t":1733104800}
+{"o":0.0000004392,"h":0.0000004516,"l":0.0000004381,"c":0.0000004501,"v":0.0,"t":1733108400}
+{"o":0.0000004501,"h":0.0000004567,"l":0.0000004466,"c":0.0000004483,"v":0.0,"t":1733112000}
+{"o":0.0000004483,"h":0.0000004526,"l":0.0000004444,"c":0.00000045,"v":0.0,"t":1733115600}
+{"o":0.00000045,"h":0.0000004558,"l":0.0000004483,"c":0.0000004503,"v":0.0,"t":1733119200}
+{"o":0.0000004503,"h":0.0000004548,"l":0.0000004474,"c":0.0000004497,"v":0.0,"t":1733122800}
+{"o":0.0000004497,"h":0.000000463,"l":0.0000004495,"c":0.0000004556,"v":0.0,"t":1733126400}
+{"o":0.0000004556,"h":0.0000004595,"l":0.0000004513,"c":0.0000004515,"v":0.0,"t":1733130000}
+{"o":0.0000004515,"h":0.0000004631,"l":0.0000004514,"c":0.0000004601,"v":0.0,"t":1733133600}
+{"o":0.0000004601,"h":0.0000004629,"l":0.0000004567,"c":0.0000004576,"v":0.0,"t":1733137200}
+{"o":0.0000004576,"h":0.0000004664,"l":0.0000004553,"c":0.0000004631,"v":0.0,"t":1733140800}
+{"o":0.0000004631,"h":0.0000004661,"l":0.0000004547,"c":0.0000004555,"v":0.0,"t":1733144400}
+{"o":0.0000004555,"h":0.0000004598,"l":0.0000004508,"c":0.0000004555,"v":0.0,"t":1733148000}
+{"o":0.0000004555,"h":0.0000004602,"l":0.0000004444,"c":0.0000004485,"v":0.0,"t":1733151600}
+{"o":0.0000004485,"h":0.0000004601,"l":0.0000004306,"c":0.0000004379,"v":81666.262876035,"t":1733155200}
+{"o":0.0000004379,"h":0.0000004544,"l":0.0000004361,"c":0.0000004495,"v":0.0,"t":1733158800}
+{"o":0.0000004495,"h":0.0000004528,"l":0.00000044,"c":0.0000004435,"v":0.0,"t":1733162400}
+{"o":0.0000004435,"h":0.0000004507,"l":0.0000004425,"c":0.0000004425,"v":0.0,"t":1733166000}
+{"o":0.0000004425,"h":0.0000004478,"l":0.0000004402,"c":0.0000004444,"v":0.0,"t":1733169600}
+{"o":0.0000004444,"h":0.0000004492,"l":0.0000004271,"c":0.0000004313,"v":1093692.8109680531,"t":1733173200}
+{"o":0.0000004313,"h":0.0000004325,"l":0.0000004255,"c":0.000000427,"v":0.0,"t":1733176800}
+{"o":0.000000427,"h":0.000000428,"l":0.0000004239,"c":0.0000004245,"v":0.0,"t":1733180400}
+{"o":0.0000004245,"h":0.000000427,"l":0.0000004228,"c":0.0000004246,"v":0.0,"t":1733184000}
+{"o":0.0000004246,"h":0.0000004282,"l":0.0000004229,"c":0.0000004279,"v":0.0,"t":1733187600}
+{"o":0.0000004279,"h":0.0000004334,"l":0.000000418,"c":0.0000004199,"v":0.0,"t":1733191200}
+{"o":0.0000004199,"h":0.000000422,"l":0.0000004171,"c":0.0000004205,"v":0.0,"t":1733194800}
+{"o":0.0000004205,"h":0.0000004234,"l":0.0000004178,"c":0.0000004193,"v":0.0,"t":1733198400}
+{"o":0.0000004193,"h":0.0000004222,"l":0.0000004192,"c":0.0000004202,"v":0.0,"t":1733202000}
+{"o":0.0000004202,"h":0.0000004233,"l":0.0000004149,"c":0.000000422,"v":0.0,"t":1733205600}
+{"o":0.000000422,"h":0.0000004267,"l":0.0000004205,"c":0.0000004224,"v":0.0,"t":1733209200}
+{"o":0.0000004224,"h":0.0000004312,"l":0.0000004194,"c":0.000000429,"v":257254.748739769,"t":1733212800}
+{"o":0.000000429,"h":0.0000004342,"l":0.0000004222,"c":0.0000004262,"v":30431.525019274,"t":1733216400}
+{"o":0.0000004262,"h":0.0000004301,"l":0.000000424,"c":0.0000004293,"v":0.0,"t":1733220000}
+{"o":0.0000004293,"h":0.0000004298,"l":0.0000004235,"c":0.0000004249,"v":0.0,"t":1733223600}
+{"o":0.0000004249,"h":0.0000004315,"l":0.0000004247,"c":0.0000004274,"v":0.0,"t":1733227200}
+{"o":0.0000004274,"h":0.0000004439,"l":0.0000004134,"c":0.0000004252,"v":2762730.6871990059,"t":1733230800}
+{"o":0.0000004252,"h":0.0000004339,"l":0.0000004016,"c":0.0000004036,"v":1902.23460344,"t":1733234400}
+{"o":0.0000004036,"h":0.0000004108,"l":0.0000004,"c":0.0000004053,"v":0.0,"t":1733238000}
+{"o":0.0000004053,"h":0.0000004084,"l":0.0000004017,"c":0.0000004055,"v":0.0,"t":1733241600}
+{"o":0.0000004055,"h":0.0000004121,"l":0.0000004027,"c":0.0000004029,"v":0.0,"t":1733245200}
+{"o":0.0000004029,"h":0.0000004061,"l":0.0000003977,"c":0.0000003985,"v":0.0,"t":1733248800}
+{"o":0.0000003985,"h":0.0000004028,"l":0.0000003961,"c":0.0000003965,"v":0.0,"t":1733252400}
+{"o":0.0000003965,"h":0.0000003973,"l":0.000000393,"c":0.0000003956,"v":0.0,"t":1733256000}
+{"o":0.0000003956,"h":0.0000003997,"l":0.0000003775,"c":0.0000003808,"v":0.0,"t":1733259600}
+{"o":0.0000003808,"h":0.0000003865,"l":0.0000003803,"c":0.0000003824,"v":0.0,"t":1733263200}
+{"o":0.0000003824,"h":0.0000003875,"l":0.0000003818,"c":0.0000003866,"v":0.0,"t":1733266800}
+{"o":0.0000003866,"h":0.0000003867,"l":0.000000377,"c":0.0000003808,"v":0.0,"t":1733270400}
+{"o":0.0000003808,"h":0.0000003833,"l":0.0000003767,"c":0.0000003782,"v":0.0,"t":1733274000}
+{"o":0.0000003782,"h":0.0000003885,"l":0.000000376,"c":0.0000003834,"v":0.0,"t":1733277600}
+{"o":0.0000003834,"h":0.0000003837,"l":0.0000003784,"c":0.0000003806,"v":0.0,"t":1733281200}
+{"o":0.0000003806,"h":0.0000003826,"l":0.0000003796,"c":0.0000003804,"v":0.0,"t":1733284800}
+{"o":0.0000003804,"h":0.0000003807,"l":0.0000003755,"c":0.0000003801,"v":0.0,"t":1733288400}
+{"o":0.0000003801,"h":0.0000004078,"l":0.0000003795,"c":0.0000004048,"v":25231.062,"t":1733292000}
+{"o":0.0000004048,"h":0.0000004073,"l":0.0000004045,"c":0.0000004066,"v":0.0,"t":1733295600}
+{"o":0.0000004066,"h":0.0000004096,"l":0.0000004039,"c":0.0000004067,"v":1460.515470278,"t":1733299200}
+{"o":0.0000004067,"h":0.0000004072,"l":0.0000004039,"c":0.0000004068,"v":0.0,"t":1733302800}
+{"o":0.0000004068,"h":0.0000004073,"l":0.000000403,"c":0.000000405,"v":0.0,"t":1733306400}
+{"o":0.000000405,"h":0.0000004079,"l":0.0000004039,"c":0.0000004063,"v":0.0,"t":1733310000}
+{"o":0.0000004063,"h":0.0000004138,"l":0.0000004003,"c":0.0000004062,"v":1949.407218171,"t":1733313600}
+{"o":0.0000004062,"h":0.0000004103,"l":0.0000004047,"c":0.0000004087,"v":36720.074288164,"t":1733317200}
+{"o":0.0000004087,"h":0.0000004135,"l":0.0000004041,"c":0.0000004068,"v":0.0,"t":1733320800}
+{"o":0.0000004068,"h":0.0000004096,"l":0.0000004016,"c":0.0000004039,"v":0.0,"t":1733324400}
+{"o":0.0000004039,"h":0.0000004217,"l":0.0000003952,"c":0.0000004115,"v":250000.0,"t":1733328000}
+{"o":0.0000004115,"h":0.0000004138,"l":0.000000405,"c":0.0000004055,"v":0.0,"t":1733331600}
+{"o":0.0000004055,"h":0.0000004069,"l":0.0000004019,"c":0.0000004037,"v":0.0,"t":1733335200}
+{"o":0.0000004037,"h":0.0000004056,"l":0.0000003984,"c":0.0000003988,"v":0.0,"t":1733338800}
+{"o":0.0000003988,"h":0.0000004028,"l":0.0000003926,"c":0.0000003983,"v":0.0,"t":1733342400}
+{"o":0.0000003983,"h":0.0000004072,"l":0.0000003955,"c":0.000000404,"v":0.0,"t":1733346000}
+{"o":0.000000404,"h":0.0000004053,"l":0.0000004005,"c":0.0000004051,"v":0.0,"t":1733349600}
+{"o":0.0000004051,"h":0.000000411,"l":0.0000004044,"c":0.0000004049,"v":0.0,"t":1733353200}
+{"o":0.0000004049,"h":0.0000004106,"l":0.0000003995,"c":0.0000004055,"v":50624.901782497,"t":1733356800}
+{"o":0.0000004055,"h":0.0000004118,"l":0.0000004048,"c":0.0000004065,"v":0.0,"t":1733360400}
+{"o":0.0000004065,"h":0.0000004173,"l":0.0000003904,"c":0.0000004065,"v":10502.417914455,"t":1733364000}
+{"o":0.0000004065,"h":0.000000407,"l":0.0000003946,"c":0.000000404,"v":0.0,"t":1733367600}
+{"o":0.000000404,"h":0.0000004044,"l":0.0000003951,"c":0.0000003976,"v":0.0,"t":1733371200}
+{"o":0.0000003976,"h":0.0000004045,"l":0.0000003967,"c":0.0000004007,"v":0.0,"t":1733374800}
+{"o":0.0000004007,"h":0.000000408,"l":0.0000003998,"c":0.0000004031,"v":0.0,"t":1733378400}
+{"o":0.0000004031,"h":0.0000004036,"l":0.0000004005,"c":0.0000004024,"v":0.0,"t":1733382000}
+{"o":0.0000004024,"h":0.0000004031,"l":0.0000003978,"c":0.0000003994,"v":0.0,"t":1733385600}
+{"o":0.0000003994,"h":0.000000401,"l":0.000000396,"c":0.0000003961,"v":0.0,"t":1733389200}
+{"o":0.0000003961,"h":0.0000003975,"l":0.0000003921,"c":0.0000003973,"v":0.0,"t":1733392800}
+{"o":0.0000003973,"h":0.000000408,"l":0.0000003884,"c":0.0000003992,"v":207194.688119853,"t":1733396400}
+{"o":0.0000003992,"h":0.0000004005,"l":0.0000003935,"c":0.0000003999,"v":0.0,"t":1733400000}
+{"o":0.0000003999,"h":0.0000004049,"l":0.0000003979,"c":0.0000004018,"v":0.0,"t":1733403600}
+{"o":0.0000004018,"h":0.0000004053,"l":0.0000003999,"c":0.0000004006,"v":0.0,"t":1733407200}
+{"o":0.0000004006,"h":0.0000004086,"l":0.0000003986,"c":0.0000004037,"v":0.0,"t":1733410800}
+{"o":0.0000004037,"h":0.0000004063,"l":0.0000003939,"c":0.0000003994,"v":85589.165986672,"t":1733414400}
+{"o":0.0000003994,"h":0.0000004017,"l":0.0000003967,"c":0.0000003994,"v":1257046.812701253,"t":1733418000}
+{"o":0.0000003994,"h":0.000000406,"l":0.0000003989,"c":0.0000004054,"v":0.0,"t":1733421600}
+{"o":0.0000004054,"h":0.000000413,"l":0.0000004043,"c":0.0000004113,"v":0.0,"t":1733425200}
+{"o":0.0000004113,"h":0.0000004179,"l":0.00000041,"c":0.0000004114,"v":0.0,"t":1733428800}
+{"o":0.0000004114,"h":0.0000004129,"l":0.000000409,"c":0.0000004098,"v":0.0,"t":1733432400}
+{"o":0.0000004098,"h":0.0000004249,"l":0.0000003942,"c":0.0000003942,"v":854068.694287974,"t":1733436000}
+{"o":0.0000003942,"h":0.0000003977,"l":0.0000003834,"c":0.0000003931,"v":0.0,"t":1733439600}
+{"o":0.0000003931,"h":0.0000003956,"l":0.0000003823,"c":0.0000003824,"v":0.0,"t":1733443200}
+{"o":0.0000003824,"h":0.0000004028,"l":0.0000003747,"c":0.0000003957,"v":53643.473042861,"t":1733446800}
+{"o":0.0000003957,"h":0.0000004,"l":0.0000003952,"c":0.0000003974,"v":0.0,"t":1733450400}
+{"o":0.0000003974,"h":0.0000004045,"l":0.0000003974,"c":0.0000003988,"v":0.0,"t":1733454000}
+{"o":0.0000003988,"h":0.0000004021,"l":0.0000003971,"c":0.0000004004,"v":0.0,"t":1733457600}
+{"o":0.0000004004,"h":0.0000004049,"l":0.000000399,"c":0.0000004043,"v":0.0,"t":1733461200}
+{"o":0.0000004043,"h":0.0000004059,"l":0.0000004026,"c":0.000000404,"v":0.0,"t":1733464800}
+{"o":0.000000404,"h":0.0000004056,"l":0.0000004031,"c":0.0000004032,"v":0.0,"t":1733468400}
+{"o":0.0000004032,"h":0.0000004057,"l":0.0000004012,"c":0.0000004057,"v":0.0,"t":1733472000}
+{"o":0.0000004057,"h":0.0000004103,"l":0.0000003837,"c":0.0000003875,"v":909654.913758034,"t":1733475600}
+{"o":0.0000003875,"h":0.00000039,"l":0.0000003866,"c":0.0000003873,"v":0.0,"t":1733479200}
+{"o":0.0000003873,"h":0.000000391,"l":0.0000003865,"c":0.0000003899,"v":0.0,"t":1733482800}
+{"o":0.0000003899,"h":0.0000003953,"l":0.0000003876,"c":0.0000003946,"v":130822.697508003,"t":1733486400}
+{"o":0.0000003946,"h":0.0000003953,"l":0.0000003878,"c":0.000000389,"v":0.0,"t":1733490000}
+{"o":0.000000389,"h":0.0000003909,"l":0.0000003834,"c":0.0000003835,"v":0.0,"t":1733493600}
+{"o":0.0000003835,"h":0.0000003895,"l":0.0000003804,"c":0.0000003855,"v":5202.105101051,"t":1733497200}
+{"o":0.0000003855,"h":0.0000003876,"l":0.000000384,"c":0.0000003842,"v":0.0,"t":1733500800}
+{"o":0.0000003842,"h":0.0000003851,"l":0.0000003815,"c":0.0000003838,"v":0.0,"t":1733504400}
+{"o":0.0000003838,"h":0.0000003847,"l":0.0000003805,"c":0.0000003839,"v":0.0,"t":1733508000}
+{"o":0.0000003839,"h":0.0000003968,"l":0.000000382,"c":0.0000003926,"v":1030292.68930221,"t":1733511600}
+{"o":0.0000003926,"h":0.000000396,"l":0.0000003909,"c":0.000000395,"v":0.0,"t":1733515200}
+{"o":0.000000395,"h":0.0000003962,"l":0.0000003933,"c":0.0000003961,"v":0.0,"t":1733518800}
+{"o":0.0000003961,"h":0.0000003971,"l":0.0000003945,"c":0.0000003965,"v":0.0,"t":1733522400}
+{"o":0.0000003965,"h":0.0000003999,"l":0.0000003954,"c":0.0000003974,"v":0.0,"t":1733526000}
+{"o":0.0000003974,"h":0.0000003998,"l":0.0000003965,"c":0.0000003982,"v":0.0,"t":1733529600}
+{"o":0.0000003982,"h":0.000000402,"l":0.0000003971,"c":0.0000003997,"v":0.0,"t":1733533200}
+{"o":0.0000003997,"h":0.000000402,"l":0.0000003978,"c":0.0000003993,"v":0.0,"t":1733536800}
+{"o":0.0000003993,"h":0.0000004037,"l":0.0000003911,"c":0.0000003931,"v":1030292.68930221,"t":1733540400}
+{"o":0.0000003931,"h":0.0000003946,"l":0.0000003921,"c":0.0000003924,"v":0.0,"t":1733544000}
+{"o":0.0000003924,"h":0.0000003935,"l":0.0000003911,"c":0.0000003924,"v":0.0,"t":1733547600}
+{"o":0.0000003924,"h":0.0000003936,"l":0.0000003906,"c":0.0000003914,"v":0.0,"t":1733551200}
+{"o":0.0000003914,"h":0.0000003925,"l":0.0000003902,"c":0.0000003911,"v":0.0,"t":1733554800}
+{"o":0.0000003911,"h":0.000000393,"l":0.0000003906,"c":0.0000003914,"v":0.0,"t":1733558400}
+{"o":0.0000003914,"h":0.0000003922,"l":0.0000003869,"c":0.0000003871,"v":0.0,"t":1733562000}
+{"o":0.0000003871,"h":0.0000003897,"l":0.000000386,"c":0.0000003876,"v":0.0,"t":1733565600}
+{"o":0.0000003876,"h":0.0000003882,"l":0.0000003862,"c":0.0000003879,"v":0.0,"t":1733569200}
+{"o":0.0000003879,"h":0.0000003892,"l":0.0000003863,"c":0.000000388,"v":0.0,"t":1733572800}
+{"o":0.000000388,"h":0.0000003892,"l":0.0000003857,"c":0.0000003861,"v":0.0,"t":1733576400}
+{"o":0.0000003861,"h":0.0000003937,"l":0.0000003805,"c":0.0000003856,"v":223036.725494142,"t":1733580000}
+{"o":0.0000003856,"h":0.0000003903,"l":0.0000003847,"c":0.0000003885,"v":0.0,"t":1733583600}
+{"o":0.0000003885,"h":0.0000003918,"l":0.0000003863,"c":0.0000003868,"v":0.0,"t":1733587200}
+{"o":0.0000003868,"h":0.0000003902,"l":0.0000003865,"c":0.0000003884,"v":0.0,"t":1733590800}
+{"o":0.0000003884,"h":0.0000003896,"l":0.000000386,"c":0.0000003868,"v":0.0,"t":1733594400}
+{"o":0.0000003868,"h":0.0000003893,"l":0.0000003858,"c":0.0000003872,"v":0.0,"t":1733598000}
+{"o":0.0000003872,"h":0.000000389,"l":0.000000385,"c":0.000000388,"v":0.0,"t":1733601600}
+{"o":0.000000388,"h":0.0000003898,"l":0.000000385,"c":0.0000003874,"v":0.0,"t":1733605200}
+{"o":0.0000003874,"h":0.0000003924,"l":0.0000003842,"c":0.000000392,"v":0.0,"t":1733608800}
+{"o":0.000000392,"h":0.0000003933,"l":0.0000003896,"c":0.0000003929,"v":0.0,"t":1733612400}
+{"o":0.0000003929,"h":0.0000003957,"l":0.0000003907,"c":0.0000003914,"v":0.0,"t":1733616000}
+{"o":0.0000003914,"h":0.0000003927,"l":0.0000003897,"c":0.0000003911,"v":0.0,"t":1733619600}
+{"o":0.0000003911,"h":0.0000003912,"l":0.0000003874,"c":0.000000388,"v":0.0,"t":1733623200}
+{"o":0.000000388,"h":0.0000003911,"l":0.0000003869,"c":0.0000003888,"v":0.0,"t":1733626800}
+{"o":0.0000003888,"h":0.0000003926,"l":0.0000003882,"c":0.0000003926,"v":0.0,"t":1733630400}
+{"o":0.0000003926,"h":0.0000003967,"l":0.0000003915,"c":0.0000003945,"v":0.0,"t":1733634000}
+{"o":0.0000003945,"h":0.0000003956,"l":0.0000003923,"c":0.0000003931,"v":0.0,"t":1733637600}
+{"o":0.0000003931,"h":0.0000003943,"l":0.0000003918,"c":0.000000394,"v":0.0,"t":1733641200}
+{"o":0.000000394,"h":0.0000003985,"l":0.0000003936,"c":0.0000003984,"v":0.0,"t":1733644800}
+{"o":0.0000003984,"h":0.0000004013,"l":0.0000003966,"c":0.0000004002,"v":0.0,"t":1733648400}
+{"o":0.0000004002,"h":0.0000004002,"l":0.0000003959,"c":0.0000003979,"v":0.0,"t":1733652000}
+{"o":0.0000003979,"h":0.0000003987,"l":0.0000003958,"c":0.0000003966,"v":0.0,"t":1733655600}
+{"o":0.0000003966,"h":0.0000003988,"l":0.0000003955,"c":0.0000003965,"v":0.0,"t":1733659200}
+{"o":0.0000003965,"h":0.0000003977,"l":0.0000003938,"c":0.0000003944,"v":0.0,"t":1733662800}
+{"o":0.0000003944,"h":0.0000003972,"l":0.0000003941,"c":0.000000397,"v":0.0,"t":1733666400}
+{"o":0.000000397,"h":0.0000003993,"l":0.0000003941,"c":0.0000003944,"v":0.0,"t":1733670000}
+{"o":0.0000003944,"h":0.0000003978,"l":0.0000003938,"c":0.0000003969,"v":0.0,"t":1733673600}
+{"o":0.0000003969,"h":0.0000003983,"l":0.0000003955,"c":0.0000003956,"v":0.0,"t":1733677200}
+{"o":0.0000003956,"h":0.0000003983,"l":0.0000003953,"c":0.0000003981,"v":0.0,"t":1733680800}
+{"o":0.0000003981,"h":0.0000004,"l":0.0000003954,"c":0.0000003959,"v":0.0,"t":1733684400}
+{"o":0.0000003959,"h":0.000000398,"l":0.0000003833,"c":0.0000003856,"v":191328.112373577,"t":1733688000}
+{"o":0.0000003856,"h":0.0000003887,"l":0.0000003848,"c":0.0000003865,"v":208551.87649589,"t":1733691600}
+{"o":0.0000003865,"h":0.0000003871,"l":0.0000003848,"c":0.0000003848,"v":0.0,"t":1733695200}
+{"o":0.0000003848,"h":0.0000003862,"l":0.0000003831,"c":0.0000003843,"v":0.0,"t":1733698800}
+{"o":0.0000003843,"h":0.0000003918,"l":0.0000003839,"c":0.0000003899,"v":0.0,"t":1733702400}
+{"o":0.0000003899,"h":0.000000393,"l":0.000000388,"c":0.000000392,"v":0.0,"t":1733706000}
+{"o":0.000000392,"h":0.0000003963,"l":0.0000003818,"c":0.0000003847,"v":124347.87649589,"t":1733709600}
+{"o":0.0000003847,"h":0.0000003901,"l":0.0000003824,"c":0.0000003871,"v":310579.893946061,"t":1733713200}
+{"o":0.0000003871,"h":0.000000389,"l":0.0000003858,"c":0.000000386,"v":0.0,"t":1733716800}
+{"o":0.000000386,"h":0.0000003877,"l":0.0000003854,"c":0.0000003858,"v":0.0,"t":1733720400}
+{"o":0.0000003858,"h":0.0000003898,"l":0.0000003858,"c":0.0000003894,"v":0.0,"t":1733724000}
+{"o":0.0000003894,"h":0.0000003931,"l":0.0000003863,"c":0.0000003876,"v":0.0,"t":1733727600}
+{"o":0.0000003876,"h":0.0000003967,"l":0.0000003872,"c":0.0000003962,"v":0.0,"t":1733731200}
+{"o":0.0000003962,"h":0.0000003994,"l":0.0000003927,"c":0.0000003958,"v":0.0,"t":1733734800}
+{"o":0.0000003958,"h":0.0000003969,"l":0.000000388,"c":0.0000003884,"v":51458.092634791,"t":1733738400}
+{"o":0.0000003884,"h":0.0000003939,"l":0.0000003883,"c":0.0000003919,"v":0.0,"t":1733742000}
+{"o":0.0000003919,"h":0.0000003937,"l":0.0000003889,"c":0.000000389,"v":0.0,"t":1733745600}
+{"o":0.000000389,"h":0.0000003907,"l":0.0000003854,"c":0.0000003866,"v":0.0,"t":1733749200}
+{"o":0.0000003866,"h":0.000000388,"l":0.000000382,"c":0.0000003837,"v":0.0,"t":1733752800}
+{"o":0.0000003837,"h":0.0000003977,"l":0.0000003822,"c":0.000000395,"v":0.0,"t":1733756400}
+{"o":0.000000395,"h":0.0000003982,"l":0.0000003914,"c":0.0000003945,"v":0.0,"t":1733760000}
+{"o":0.0000003945,"h":0.0000003971,"l":0.0000003926,"c":0.000000397,"v":0.0,"t":1733763600}
+{"o":0.000000397,"h":0.0000003971,"l":0.0000003931,"c":0.0000003947,"v":0.0,"t":1733767200}
+{"o":0.0000003947,"h":0.0000004001,"l":0.0000003945,"c":0.0000003991,"v":0.0,"t":1733770800}
+{"o":0.0000003991,"h":0.0000004054,"l":0.0000003952,"c":0.0000004036,"v":0.0,"t":1733774400}
+{"o":0.0000004036,"h":0.0000004325,"l":0.000000401,"c":0.0000004059,"v":0.0,"t":1733778000}
+{"o":0.0000004059,"h":0.0000004301,"l":0.0000004044,"c":0.0000004063,"v":0.0,"t":1733781600}
+{"o":0.0000004063,"h":0.0000004097,"l":0.000000402,"c":0.0000004084,"v":0.0,"t":1733785200}
+{"o":0.0000004084,"h":0.0000004143,"l":0.0000004005,"c":0.0000004064,"v":0.0,"t":1733788800}
+{"o":0.0000004064,"h":0.00000041,"l":0.0000004034,"c":0.0000004042,"v":0.0,"t":1733792400}
+{"o":0.0000004042,"h":0.0000004166,"l":0.0000004042,"c":0.0000004157,"v":0.0,"t":1733796000}
+{"o":0.0000004157,"h":0.0000004295,"l":0.00000041,"c":0.0000004101,"v":0.0,"t":1733799600}
+{"o":0.0000004101,"h":0.0000004171,"l":0.0000004089,"c":0.0000004095,"v":0.0,"t":1733803200}
+{"o":0.0000004095,"h":0.0000004127,"l":0.000000407,"c":0.0000004091,"v":0.0,"t":1733806800}
+{"o":0.0000004091,"h":0.0000004107,"l":0.0000004046,"c":0.0000004057,"v":0.0,"t":1733810400}
+{"o":0.0000004057,"h":0.0000004101,"l":0.0000004056,"c":0.0000004072,"v":0.0,"t":1733814000}
+{"o":0.0000004072,"h":0.0000004107,"l":0.0000004063,"c":0.0000004075,"v":0.0,"t":1733817600}
+{"o":0.0000004075,"h":0.0000004097,"l":0.0000004048,"c":0.0000004078,"v":0.0,"t":1733821200}
+{"o":0.0000004078,"h":0.0000004094,"l":0.0000004052,"c":0.0000004074,"v":0.0,"t":1733824800}
+{"o":0.0000004074,"h":0.0000004114,"l":0.0000004072,"c":0.0000004093,"v":0.0,"t":1733828400}
+{"o":0.0000004093,"h":0.0000004208,"l":0.0000004083,"c":0.0000004187,"v":0.0,"t":1733832000}
+{"o":0.0000004187,"h":0.0000004192,"l":0.000000411,"c":0.0000004127,"v":0.0,"t":1733835600}
+{"o":0.0000004127,"h":0.000000415,"l":0.0000004041,"c":0.0000004086,"v":0.0,"t":1733839200}
+{"o":0.0000004086,"h":0.0000004294,"l":0.0000004057,"c":0.0000004284,"v":0.0,"t":1733842800}
+{"o":0.0000004284,"h":0.0000004336,"l":0.0000004176,"c":0.0000004199,"v":0.0,"t":1733846400}
+{"o":0.0000004199,"h":0.000000435,"l":0.0000004192,"c":0.0000004344,"v":0.0,"t":1733850000}
+{"o":0.0000004344,"h":0.0000004387,"l":0.0000004188,"c":0.000000423,"v":0.0,"t":1733853600}
+{"o":0.000000423,"h":0.0000004236,"l":0.0000004159,"c":0.0000004173,"v":0.0,"t":1733857200}
+{"o":0.0000004173,"h":0.0000004188,"l":0.0000004127,"c":0.0000004145,"v":0.0,"t":1733860800}
+{"o":0.0000004145,"h":0.0000004171,"l":0.000000409,"c":0.000000415,"v":0.0,"t":1733864400}
+{"o":0.000000415,"h":0.0000004162,"l":0.0000004118,"c":0.0000004125,"v":0.0,"t":1733868000}
+{"o":0.0000004125,"h":0.0000004155,"l":0.0000004104,"c":0.0000004143,"v":0.0,"t":1733871600}
+{"o":0.0000004143,"h":0.0000004184,"l":0.0000004106,"c":0.0000004116,"v":0.0,"t":1733875200}
+{"o":0.0000004116,"h":0.0000004185,"l":0.0000004088,"c":0.0000004173,"v":0.0,"t":1733878800}
+{"o":0.0000004173,"h":0.000000418,"l":0.0000004078,"c":0.0000004097,"v":0.0,"t":1733882400}
+{"o":0.0000004097,"h":0.00000041,"l":0.0000004034,"c":0.0000004034,"v":0.0,"t":1733886000}
+{"o":0.0000004034,"h":0.0000004066,"l":0.0000004023,"c":0.0000004047,"v":0.0,"t":1733889600}
+{"o":0.0000004047,"h":0.0000004079,"l":0.0000004039,"c":0.0000004053,"v":0.0,"t":1733893200}
+{"o":0.0000004053,"h":0.0000004061,"l":0.0000004017,"c":0.0000004027,"v":0.0,"t":1733896800}
+{"o":0.0000004027,"h":0.0000004066,"l":0.0000004018,"c":0.0000004051,"v":0.0,"t":1733900400}
+{"o":0.0000004051,"h":0.0000004054,"l":0.0000003969,"c":0.0000003987,"v":0.0,"t":1733904000}
+{"o":0.0000003987,"h":0.0000004013,"l":0.000000397,"c":0.0000003975,"v":0.0,"t":1733907600}
+{"o":0.0000003975,"h":0.0000003977,"l":0.0000003951,"c":0.0000003952,"v":0.0,"t":1733911200}
+{"o":0.0000003952,"h":0.0000003974,"l":0.0000003907,"c":0.0000003936,"v":0.0,"t":1733914800}
+{"o":0.0000003936,"h":0.0000003946,"l":0.0000003905,"c":0.0000003936,"v":47.67273001,"t":1733918400}
+{"o":0.0000003936,"h":0.0000003956,"l":0.0000003891,"c":0.0000003907,"v":0.0,"t":1733922000}
+{"o":0.0000003907,"h":0.0000003939,"l":0.0000003886,"c":0.0000003892,"v":0.0,"t":1733925600}
+{"o":0.0000003892,"h":0.0000003899,"l":0.0000003835,"c":0.0000003874,"v":0.0,"t":1733929200}
+{"o":0.0000003874,"h":0.0000003926,"l":0.0000003836,"c":0.0000003884,"v":51412.773697957,"t":1733932800}
+{"o":0.0000003884,"h":0.0000003923,"l":0.0000003862,"c":0.0000003901,"v":0.0,"t":1733936400}
+{"o":0.0000003901,"h":0.0000003922,"l":0.0000003878,"c":0.0000003894,"v":0.0,"t":1733940000}
+{"o":0.0000003894,"h":0.0000003906,"l":0.0000003866,"c":0.0000003869,"v":0.0,"t":1733943600}
+{"o":0.0000003869,"h":0.0000003895,"l":0.0000003841,"c":0.0000003884,"v":0.0,"t":1733947200}
+{"o":0.0000003884,"h":0.0000003907,"l":0.0000003877,"c":0.0000003885,"v":0.0,"t":1733950800}
+{"o":0.0000003885,"h":0.0000003902,"l":0.0000003877,"c":0.0000003898,"v":0.0,"t":1733954400}
+{"o":0.0000003898,"h":0.0000003924,"l":0.000000389,"c":0.0000003915,"v":0.0,"t":1733958000}
+{"o":0.0000003915,"h":0.000000393,"l":0.0000003905,"c":0.0000003916,"v":0.0,"t":1733961600}
+{"o":0.0000003916,"h":0.0000003943,"l":0.0000003906,"c":0.0000003935,"v":0.0,"t":1733965200}
+{"o":0.0000003935,"h":0.0000003953,"l":0.0000003878,"c":0.0000003884,"v":0.0,"t":1733968800}
+{"o":0.0000003884,"h":0.0000003907,"l":0.0000003834,"c":0.0000003863,"v":0.0,"t":1733972400}
+{"o":0.0000003863,"h":0.0000003895,"l":0.0000003845,"c":0.0000003871,"v":0.0,"t":1733976000}
+{"o":0.0000003871,"h":0.0000003878,"l":0.000000382,"c":0.0000003848,"v":0.0,"t":1733979600}
+{"o":0.0000003848,"h":0.0000003883,"l":0.000000384,"c":0.0000003867,"v":0.0,"t":1733983200}
+{"o":0.0000003867,"h":0.0000003874,"l":0.0000003844,"c":0.000000387,"v":0.0,"t":1733986800}
+{"o":0.000000387,"h":0.000000387,"l":0.0000003826,"c":0.0000003832,"v":0.0,"t":1733990400}
+{"o":0.0000003832,"h":0.0000003841,"l":0.0000003812,"c":0.000000384,"v":0.0,"t":1733994000}
+{"o":0.000000384,"h":0.0000003883,"l":0.0000003838,"c":0.000000387,"v":0.0,"t":1733997600}
+{"o":0.000000387,"h":0.0000003899,"l":0.0000003865,"c":0.0000003877,"v":0.0,"t":1734001200}
+{"o":0.0000003877,"h":0.0000003878,"l":0.0000003841,"c":0.0000003848,"v":0.0,"t":1734004800}
+{"o":0.0000003848,"h":0.0000003892,"l":0.0000003827,"c":0.0000003871,"v":0.0,"t":1734008400}
+{"o":0.0000003871,"h":0.0000003883,"l":0.0000003816,"c":0.0000003828,"v":0.0,"t":1734012000}
+{"o":0.0000003828,"h":0.0000003868,"l":0.0000003824,"c":0.0000003848,"v":0.0,"t":1734015600}
+{"o":0.0000003848,"h":0.0000003862,"l":0.0000003802,"c":0.0000003857,"v":0.0,"t":1734019200}
+{"o":0.0000003857,"h":0.0000003857,"l":0.0000003798,"c":0.0000003802,"v":0.0,"t":1734022800}
+{"o":0.0000003802,"h":0.0000003856,"l":0.0000003792,"c":0.0000003847,"v":0.0,"t":1734026400}
+{"o":0.0000003847,"h":0.0000003929,"l":0.0000003842,"c":0.0000003918,"v":0.0,"t":1734030000}
+{"o":0.0000003918,"h":0.000000392,"l":0.0000003875,"c":0.0000003891,"v":0.0,"t":1734033600}
+{"o":0.0000003891,"h":0.0000003931,"l":0.0000003889,"c":0.000000391,"v":0.0,"t":1734037200}
+{"o":0.000000391,"h":0.0000003944,"l":0.0000003896,"c":0.0000003901,"v":0.0,"t":1734040800}
+{"o":0.0000003901,"h":0.0000003947,"l":0.0000003893,"c":0.0000003923,"v":0.0,"t":1734044400}
+{"o":0.0000003923,"h":0.0000003934,"l":0.0000003896,"c":0.0000003919,"v":0.0,"t":1734048000}
+{"o":0.0000003919,"h":0.0000003969,"l":0.0000003917,"c":0.0000003936,"v":0.0,"t":1734051600}
+{"o":0.0000003936,"h":0.0000003952,"l":0.0000003894,"c":0.0000003914,"v":0.0,"t":1734055200}
+{"o":0.0000003914,"h":0.0000003928,"l":0.0000003905,"c":0.0000003918,"v":0.0,"t":1734058800}
+{"o":0.0000003918,"h":0.0000003948,"l":0.0000003913,"c":0.000000394,"v":0.0,"t":1734062400}
+{"o":0.000000394,"h":0.0000003946,"l":0.0000003924,"c":0.0000003945,"v":0.0,"t":1734066000}
+{"o":0.0000003945,"h":0.0000004,"l":0.0000003846,"c":0.000000389,"v":113187.94697303,"t":1734069600}
+{"o":0.000000389,"h":0.0000003943,"l":0.0000003872,"c":0.0000003878,"v":0.0,"t":1734073200}
+{"o":0.0000003878,"h":0.0000003894,"l":0.0000003853,"c":0.0000003855,"v":0.0,"t":1734076800}
+{"o":0.0000003855,"h":0.0000003887,"l":0.0000003849,"c":0.0000003869,"v":0.0,"t":1734080400}
+{"o":0.0000003869,"h":0.000000389,"l":0.0000003849,"c":0.0000003855,"v":0.0,"t":1734084000}
+{"o":0.0000003855,"h":0.0000003865,"l":0.0000003836,"c":0.0000003865,"v":0.0,"t":1734087600}
+{"o":0.0000003865,"h":0.0000003884,"l":0.0000003846,"c":0.0000003867,"v":0.0,"t":1734091200}
+{"o":0.0000003867,"h":0.0000003932,"l":0.0000003865,"c":0.0000003902,"v":0.0,"t":1734094800}
+{"o":0.0000003902,"h":0.0000003926,"l":0.0000003885,"c":0.0000003893,"v":0.0,"t":1734098400}
+{"o":0.0000003893,"h":0.0000003952,"l":0.0000003855,"c":0.0000003943,"v":0.0,"t":1734102000}
+{"o":0.0000003943,"h":0.0000003953,"l":0.0000003911,"c":0.0000003947,"v":0.0,"t":1734105600}
+{"o":0.0000003947,"h":0.0000003948,"l":0.0000003895,"c":0.0000003905,"v":0.0,"t":1734109200}
+{"o":0.0000003905,"h":0.0000003937,"l":0.00000039,"c":0.0000003925,"v":0.0,"t":1734112800}
+{"o":0.0000003925,"h":0.0000003947,"l":0.0000003845,"c":0.0000003849,"v":113187.946973031,"t":1734116400}
+{"o":0.0000003849,"h":0.0000003853,"l":0.0000003825,"c":0.0000003837,"v":0.0,"t":1734120000}
+{"o":0.0000003837,"h":0.0000003852,"l":0.0000003832,"c":0.0000003841,"v":0.0,"t":1734123600}
+{"o":0.0000003841,"h":0.0000003889,"l":0.000000383,"c":0.0000003842,"v":0.0,"t":1734127200}
+{"o":0.0000003842,"h":0.0000003853,"l":0.000000382,"c":0.0000003823,"v":0.0,"t":1734130800}
+{"o":0.0000003823,"h":0.0000003842,"l":0.0000003815,"c":0.0000003829,"v":0.0,"t":1734134400}
+{"o":0.0000003829,"h":0.0000003831,"l":0.0000003785,"c":0.0000003809,"v":0.0,"t":1734138000}
+{"o":0.0000003809,"h":0.0000003821,"l":0.0000003788,"c":0.0000003804,"v":0.0,"t":1734141600}
+{"o":0.0000003804,"h":0.000000381,"l":0.0000003794,"c":0.0000003799,"v":0.0,"t":1734145200}
+{"o":0.0000003799,"h":0.000000383,"l":0.0000003797,"c":0.0000003812,"v":0.0,"t":1734148800}
+{"o":0.0000003812,"h":0.0000003818,"l":0.0000003799,"c":0.00000038,"v":0.0,"t":1734152400}
+{"o":0.00000038,"h":0.0000003875,"l":0.0000003774,"c":0.0000003863,"v":93174.137454758,"t":1734156000}
+{"o":0.0000003863,"h":0.0000003878,"l":0.0000003857,"c":0.0000003875,"v":0.0,"t":1734159600}
+{"o":0.0000003875,"h":0.0000003888,"l":0.0000003862,"c":0.0000003868,"v":0.0,"t":1734163200}
+{"o":0.0000003868,"h":0.0000003884,"l":0.0000003862,"c":0.0000003876,"v":0.0,"t":1734166800}
+{"o":0.0000003876,"h":0.0000003899,"l":0.0000003873,"c":0.0000003892,"v":0.0,"t":1734170400}
+{"o":0.0000003892,"h":0.0000003907,"l":0.0000003886,"c":0.0000003903,"v":0.0,"t":1734174000}
+{"o":0.0000003903,"h":0.0000003943,"l":0.0000003812,"c":0.000000385,"v":36720.074288164,"t":1734177600}
+{"o":0.000000385,"h":0.0000003897,"l":0.0000003845,"c":0.0000003878,"v":0.0,"t":1734181200}
+{"o":0.0000003878,"h":0.000000389,"l":0.0000003847,"c":0.000000386,"v":0.0,"t":1734184800}
+{"o":0.000000386,"h":0.0000003867,"l":0.0000003833,"c":0.0000003847,"v":0.0,"t":1734188400}
+{"o":0.0000003847,"h":0.0000003885,"l":0.0000003847,"c":0.0000003865,"v":0.0,"t":1734192000}
+{"o":0.0000003865,"h":0.0000003929,"l":0.0000003856,"c":0.0000003923,"v":0.0,"t":1734195600}
+{"o":0.0000003923,"h":0.000000397,"l":0.0000003906,"c":0.0000003931,"v":0.0,"t":1734199200}
+{"o":0.0000003931,"h":0.0000003976,"l":0.0000003906,"c":0.0000003927,"v":0.0,"t":1734202800}
+{"o":0.0000003927,"h":0.000000398,"l":0.0000003917,"c":0.0000003971,"v":0.0,"t":1734206400}
+{"o":0.0000003971,"h":0.0000003974,"l":0.0000003932,"c":0.000000394,"v":0.0,"t":1734210000}
+{"o":0.000000394,"h":0.0000003954,"l":0.0000003901,"c":0.0000003928,"v":0.0,"t":1734213600}
+{"o":0.0000003928,"h":0.0000003932,"l":0.0000003876,"c":0.0000003894,"v":0.0,"t":1734217200}
+{"o":0.0000003894,"h":0.0000003913,"l":0.0000003262,"c":0.0000003274,"v":10000000.0,"t":1734220800}
+{"o":0.0000003274,"h":0.0000003276,"l":0.0000003248,"c":0.0000003252,"v":0.0,"t":1734224400}
+{"o":0.0000003252,"h":0.0000003258,"l":0.0000003244,"c":0.0000003256,"v":0.0,"t":1734228000}
+{"o":0.0000003256,"h":0.000000328,"l":0.0000003254,"c":0.000000328,"v":0.0,"t":1734231600}
+{"o":0.000000328,"h":0.0000003281,"l":0.0000003244,"c":0.0000003267,"v":0.0,"t":1734235200}
+{"o":0.0000003267,"h":0.0000003301,"l":0.0000003251,"c":0.0000003299,"v":28290.807741374,"t":1734238800}
+{"o":0.0000003299,"h":0.0000003327,"l":0.0000003296,"c":0.0000003327,"v":0.0,"t":1734242400}
+{"o":0.0000003327,"h":0.0000003367,"l":0.0000003318,"c":0.0000003342,"v":0.0,"t":1734246000}
+{"o":0.0000003342,"h":0.0000003354,"l":0.000000332,"c":0.0000003322,"v":0.0,"t":1734249600}
+{"o":0.0000003322,"h":0.0000003331,"l":0.0000003256,"c":0.0000003259,"v":210091.020749044,"t":1734253200}
+{"o":0.0000003259,"h":0.0000003276,"l":0.0000003245,"c":0.0000003276,"v":0.0,"t":1734256800}
+{"o":0.0000003276,"h":0.0000003285,"l":0.0000003268,"c":0.0000003275,"v":17017.396310588,"t":1734260400}
+{"o":0.0000003275,"h":0.000000329,"l":0.0000003251,"c":0.0000003256,"v":0.0,"t":1734264000}
+{"o":0.0000003256,"h":0.0000003278,"l":0.0000003242,"c":0.0000003259,"v":0.0,"t":1734267600}
+{"o":0.0000003259,"h":0.0000003261,"l":0.0000003228,"c":0.0000003231,"v":0.0,"t":1734271200}
+{"o":0.0000003231,"h":0.0000003253,"l":0.0000003229,"c":0.0000003237,"v":0.0,"t":1734274800}
+{"o":0.0000003237,"h":0.0000003282,"l":0.0000003214,"c":0.0000003258,"v":95990.754725237,"t":1734278400}
+{"o":0.0000003258,"h":0.000000328,"l":0.0000003257,"c":0.000000327,"v":0.0,"t":1734282000}
+{"o":0.000000327,"h":0.0000003282,"l":0.0000003268,"c":0.0000003275,"v":0.0,"t":1734285600}
+{"o":0.0000003275,"h":0.0000003276,"l":0.0000003258,"c":0.0000003271,"v":0.0,"t":1734289200}
+{"o":0.0000003271,"h":0.0000003294,"l":0.0000003267,"c":0.0000003282,"v":0.0,"t":1734292800}
+{"o":0.0000003282,"h":0.0000003341,"l":0.0000003281,"c":0.0000003337,"v":0.0,"t":1734296400}
+{"o":0.0000003337,"h":0.0000003353,"l":0.0000003293,"c":0.0000003299,"v":0.0,"t":1734300000}
+{"o":0.0000003299,"h":0.00000033,"l":0.0000003209,"c":0.0000003227,"v":0.0,"t":1734303600}
+{"o":0.0000003227,"h":0.0000003252,"l":0.0000003182,"c":0.0000003203,"v":0.0,"t":1734307200}
+{"o":0.0000003203,"h":0.0000003214,"l":0.0000003187,"c":0.0000003208,"v":0.0,"t":1734310800}
+{"o":0.0000003208,"h":0.000000326,"l":0.0000003206,"c":0.0000003256,"v":0.0,"t":1734314400}
+{"o":0.0000003256,"h":0.0000003283,"l":0.0000003247,"c":0.0000003272,"v":0.0,"t":1734318000}
+{"o":0.0000003272,"h":0.0000003278,"l":0.0000003257,"c":0.0000003269,"v":0.0,"t":1734321600}
+{"o":0.0000003269,"h":0.0000003281,"l":0.0000003253,"c":0.0000003256,"v":0.0,"t":1734325200}
+{"o":0.0000003256,"h":0.0000003263,"l":0.0000003239,"c":0.0000003251,"v":0.0,"t":1734328800}
+{"o":0.0000003251,"h":0.0000003255,"l":0.0000003233,"c":0.0000003244,"v":0.0,"t":1734332400}
+{"o":0.0000003244,"h":0.0000003293,"l":0.0000003241,"c":0.0000003291,"v":0.0,"t":1734336000}
+{"o":0.0000003291,"h":0.0000003314,"l":0.0000003285,"c":0.0000003312,"v":0.0,"t":1734339600}
+{"o":0.0000003312,"h":0.0000003364,"l":0.0000003307,"c":0.0000003327,"v":0.0,"t":1734343200}
+{"o":0.0000003327,"h":0.0000003405,"l":0.0000003322,"c":0.0000003382,"v":0.0,"t":1734346800}
+{"o":0.0000003382,"h":0.0000003418,"l":0.0000003352,"c":0.0000003379,"v":0.0,"t":1734350400}
+{"o":0.0000003379,"h":0.0000003395,"l":0.0000003217,"c":0.000000322,"v":1047156.3100066701,"t":1734354000}
+{"o":0.000000322,"h":0.0000003244,"l":0.0000003192,"c":0.0000003214,"v":0.0,"t":1734357600}
+{"o":0.0000003214,"h":0.0000003228,"l":0.0000003181,"c":0.0000003198,"v":110005.007,"t":1734361200}
+{"o":0.0000003198,"h":0.00000032,"l":0.0000003159,"c":0.0000003175,"v":0.0,"t":1734364800}
+{"o":0.0000003175,"h":0.0000003215,"l":0.0000003138,"c":0.0000003202,"v":7658.867075958,"t":1734368400}
+{"o":0.0000003202,"h":0.0000003219,"l":0.0000003167,"c":0.0000003168,"v":0.0,"t":1734372000}
+{"o":0.0000003168,"h":0.0000003239,"l":0.0000003167,"c":0.0000003217,"v":0.0,"t":1734375600}
+{"o":0.0000003217,"h":0.0000003265,"l":0.0000003214,"c":0.0000003246,"v":0.0,"t":1734379200}
+{"o":0.0000003246,"h":0.0000003246,"l":0.000000321,"c":0.0000003211,"v":0.0,"t":1734382800}
+{"o":0.0000003211,"h":0.000000324,"l":0.0000003207,"c":0.0000003224,"v":0.0,"t":1734386400}
+{"o":0.0000003224,"h":0.0000003254,"l":0.0000003216,"c":0.0000003249,"v":0.0,"t":1734390000}
+{"o":0.0000003249,"h":0.0000003316,"l":0.0000003242,"c":0.0000003316,"v":0.0,"t":1734393600}
+{"o":0.0000003316,"h":0.0000003322,"l":0.000000327,"c":0.0000003279,"v":0.0,"t":1734397200}
+{"o":0.0000003279,"h":0.0000003295,"l":0.0000003262,"c":0.0000003284,"v":0.0,"t":1734400800}
+{"o":0.0000003284,"h":0.0000003302,"l":0.0000003257,"c":0.0000003261,"v":0.0,"t":1734404400}
+{"o":0.0000003261,"h":0.0000003309,"l":0.0000003256,"c":0.0000003279,"v":0.0,"t":1734408000}
+{"o":0.0000003279,"h":0.0000003297,"l":0.0000003265,"c":0.0000003268,"v":0.0,"t":1734411600}
+{"o":0.0000003268,"h":0.0000003286,"l":0.0000003253,"c":0.0000003267,"v":0.0,"t":1734415200}
+{"o":0.0000003267,"h":0.000000327,"l":0.0000003245,"c":0.0000003259,"v":0.0,"t":1734418800}
+{"o":0.0000003259,"h":0.0000003276,"l":0.0000003214,"c":0.0000003235,"v":0.0,"t":1734422400}
+{"o":0.0000003235,"h":0.0000003247,"l":0.0000003161,"c":0.0000003167,"v":0.0,"t":1734426000}
+{"o":0.0000003167,"h":0.0000003188,"l":0.000000314,"c":0.0000003152,"v":0.0,"t":1734429600}
+{"o":0.0000003152,"h":0.0000003178,"l":0.0000003145,"c":0.0000003171,"v":0.0,"t":1734433200}
+{"o":0.0000003171,"h":0.0000003178,"l":0.0000003071,"c":0.0000003088,"v":0.0,"t":1734436800}
+{"o":0.0000003088,"h":0.0000003169,"l":0.0000003087,"c":0.0000003143,"v":0.0,"t":1734440400}
+{"o":0.0000003143,"h":0.0000003208,"l":0.0000003134,"c":0.0000003163,"v":0.0,"t":1734444000}
+{"o":0.0000003163,"h":0.0000003237,"l":0.0000003162,"c":0.0000003186,"v":0.0,"t":1734447600}
+{"o":0.0000003186,"h":0.0000003274,"l":0.0000003091,"c":0.0000003172,"v":9973.089852292,"t":1734451200}
+{"o":0.0000003172,"h":0.0000003228,"l":0.0000003152,"c":0.0000003192,"v":24805.0,"t":1734454800}
+{"o":0.0000003192,"h":0.0000003232,"l":0.0000003171,"c":0.0000003187,"v":0.0,"t":1734458400}
+{"o":0.0000003187,"h":0.0000003211,"l":0.0000003173,"c":0.0000003192,"v":0.0,"t":1734462000}
+{"o":0.0000003192,"h":0.0000003227,"l":0.0000003177,"c":0.0000003207,"v":0.0,"t":1734465600}
+{"o":0.0000003207,"h":0.0000003231,"l":0.0000003202,"c":0.0000003218,"v":0.0,"t":1734469200}
+{"o":0.0000003218,"h":0.0000003281,"l":0.0000003214,"c":0.0000003246,"v":0.0,"t":1734472800}
+{"o":0.0000003246,"h":0.0000003292,"l":0.0000003243,"c":0.0000003253,"v":0.0,"t":1734476400}
+{"o":0.0000003253,"h":0.0000003275,"l":0.0000003212,"c":0.0000003238,"v":0.0,"t":1734480000}
+{"o":0.0000003238,"h":0.000000333,"l":0.0000003225,"c":0.0000003323,"v":0.0,"t":1734483600}
+{"o":0.0000003323,"h":0.0000003335,"l":0.000000329,"c":0.000000332,"v":0.0,"t":1734487200}
+{"o":0.000000332,"h":0.0000003347,"l":0.0000003302,"c":0.0000003339,"v":0.0,"t":1734490800}
+{"o":0.0000003339,"h":0.0000003378,"l":0.0000003332,"c":0.0000003344,"v":0.0,"t":1734494400}
+{"o":0.0000003344,"h":0.0000003372,"l":0.0000003327,"c":0.0000003366,"v":0.0,"t":1734498000}
+{"o":0.0000003366,"h":0.00000034,"l":0.0000003351,"c":0.0000003372,"v":0.0,"t":1734501600}
+{"o":0.0000003372,"h":0.0000003381,"l":0.0000003344,"c":0.0000003363,"v":0.0,"t":1734505200}
+{"o":0.0000003363,"h":0.0000003388,"l":0.0000003342,"c":0.0000003365,"v":0.0,"t":1734508800}
+{"o":0.0000003365,"h":0.0000003367,"l":0.0000003335,"c":0.0000003351,"v":0.0,"t":1734512400}
+{"o":0.0000003351,"h":0.0000003367,"l":0.0000003324,"c":0.0000003339,"v":0.0,"t":1734516000}
+{"o":0.0000003339,"h":0.0000003342,"l":0.0000003316,"c":0.0000003334,"v":0.0,"t":1734519600}
+{"o":0.0000003334,"h":0.0000003365,"l":0.0000003072,"c":0.0000003103,"v":2126053.5038093822,"t":1734523200}
+{"o":0.0000003103,"h":0.0000003128,"l":0.0000003081,"c":0.0000003114,"v":0.0,"t":1734526800}
+{"o":0.0000003114,"h":0.0000003126,"l":0.0000003088,"c":0.0000003118,"v":0.0,"t":1734530400}
+{"o":0.0000003118,"h":0.0000003131,"l":0.0000003071,"c":0.0000003086,"v":0.0,"t":1734534000}
+{"o":0.0000003086,"h":0.0000003123,"l":0.0000003075,"c":0.0000003108,"v":0.0,"t":1734537600}
+{"o":0.0000003108,"h":0.000000314,"l":0.0000003085,"c":0.0000003101,"v":0.0,"t":1734541200}
+{"o":0.0000003101,"h":0.000000312,"l":0.000000308,"c":0.0000003083,"v":0.0,"t":1734544800}
+{"o":0.0000003083,"h":0.0000003175,"l":0.0000003077,"c":0.0000003172,"v":0.0,"t":1734548400}
+{"o":0.0000003172,"h":0.0000003268,"l":0.0000003159,"c":0.0000003243,"v":0.0,"t":1734552000}
+{"o":0.0000003243,"h":0.0000003316,"l":0.0000003195,"c":0.0000003217,"v":0.057012099,"t":1734555600}
+{"o":0.0000003217,"h":0.0000003282,"l":0.0000003198,"c":0.0000003255,"v":0.0,"t":1734559200}
+{"o":0.0000003255,"h":0.0000003307,"l":0.0000003236,"c":0.0000003251,"v":0.0,"t":1734562800}
+{"o":0.0000003251,"h":0.0000003267,"l":0.0000003072,"c":0.0000003089,"v":2632.771938301,"t":1734566400}
+{"o":0.0000003089,"h":0.0000003172,"l":0.0000003088,"c":0.0000003165,"v":23120.897027486,"t":1734570000}
+{"o":0.0000003165,"h":0.0000003245,"l":0.0000003126,"c":0.0000003127,"v":0.0,"t":1734573600}
+{"o":0.0000003127,"h":0.0000003141,"l":0.0000003049,"c":0.0000003082,"v":0.0,"t":1734577200}
+{"o":0.0000003082,"h":0.0000003108,"l":0.0000003068,"c":0.0000003101,"v":0.0,"t":1734580800}
+{"o":0.0000003101,"h":0.0000003106,"l":0.0000003056,"c":0.0000003066,"v":0.0,"t":1734584400}
+{"o":0.0000003066,"h":0.0000003085,"l":0.0000003045,"c":0.0000003059,"v":0.0,"t":1734588000}
+{"o":0.0000003059,"h":0.0000003064,"l":0.0000003024,"c":0.0000003038,"v":0.0,"t":1734591600}
+{"o":0.0000003038,"h":0.000000309,"l":0.0000003037,"c":0.0000003082,"v":0.0,"t":1734595200}
+{"o":0.0000003082,"h":0.0000003093,"l":0.000000306,"c":0.0000003064,"v":0.0,"t":1734598800}
+{"o":0.0000003064,"h":0.0000003076,"l":0.0000003045,"c":0.0000003059,"v":0.0,"t":1734602400}
+{"o":0.0000003059,"h":0.0000003103,"l":0.0000003054,"c":0.0000003087,"v":2456.217867934,"t":1734606000}
+{"o":0.0000003087,"h":0.0000003145,"l":0.0000003068,"c":0.0000003126,"v":0.0,"t":1734609600}
+{"o":0.0000003126,"h":0.0000003138,"l":0.0000003106,"c":0.0000003127,"v":0.0,"t":1734613200}
+{"o":0.0000003127,"h":0.0000003161,"l":0.0000003085,"c":0.0000003148,"v":0.0,"t":1734616800}
+{"o":0.0000003148,"h":0.0000003224,"l":0.0000003147,"c":0.0000003162,"v":0.0,"t":1734620400}
+{"o":0.0000003162,"h":0.0000003212,"l":0.000000314,"c":0.0000003152,"v":0.0,"t":1734624000}
+{"o":0.0000003152,"h":0.0000003334,"l":0.0000003151,"c":0.0000003297,"v":0.0,"t":1734627600}
+{"o":0.0000003297,"h":0.0000003491,"l":0.0000003263,"c":0.0000003339,"v":0.0,"t":1734631200}
+{"o":0.0000003339,"h":0.0000003479,"l":0.000000331,"c":0.0000003392,"v":0.0,"t":1734634800}
+{"o":0.0000003392,"h":0.0000003475,"l":0.0000003321,"c":0.000000336,"v":0.0,"t":1734638400}
+{"o":0.000000336,"h":0.0000003388,"l":0.0000003264,"c":0.0000003339,"v":0.0,"t":1734642000}
+{"o":0.0000003339,"h":0.0000003377,"l":0.0000003296,"c":0.0000003301,"v":0.0,"t":1734645600}
+{"o":0.0000003301,"h":0.0000003364,"l":0.0000003301,"c":0.0000003355,"v":0.0,"t":1734649200}
+{"o":0.0000003355,"h":0.0000003391,"l":0.0000003304,"c":0.0000003329,"v":0.0,"t":1734652800}
+{"o":0.0000003329,"h":0.0000003364,"l":0.0000003307,"c":0.0000003348,"v":0.0,"t":1734656400}
+{"o":0.0000003348,"h":0.0000003355,"l":0.0000003251,"c":0.0000003273,"v":0.0,"t":1734660000}
+{"o":0.0000003273,"h":0.0000003315,"l":0.0000003267,"c":0.0000003309,"v":0.0,"t":1734663600}
+{"o":0.0000003309,"h":0.0000003338,"l":0.0000003086,"c":0.0000003135,"v":45038.11954584,"t":1734667200}
+{"o":0.0000003135,"h":0.0000003179,"l":0.0000003123,"c":0.0000003169,"v":0.0,"t":1734670800}
+{"o":0.0000003169,"h":0.0000003246,"l":0.0000003141,"c":0.0000003219,"v":0.0,"t":1734674400}
+{"o":0.0000003219,"h":0.0000003219,"l":0.0000003132,"c":0.0000003192,"v":0.0,"t":1734678000}
+{"o":0.0000003192,"h":0.0000003541,"l":0.0000003188,"c":0.0000003361,"v":0.0,"t":1734681600}
+{"o":0.0000003361,"h":0.0000003428,"l":0.0000003275,"c":0.0000003341,"v":0.0,"t":1734685200}
+{"o":0.0000003341,"h":0.0000003461,"l":0.0000003313,"c":0.0000003345,"v":0.0,"t":1734688800}
+{"o":0.0000003345,"h":0.0000003487,"l":0.0000003315,"c":0.0000003472,"v":0.0,"t":1734692400}
+{"o":0.0000003472,"h":0.0000003476,"l":0.0000003293,"c":0.0000003323,"v":0.0,"t":1734696000}
+{"o":0.0000003323,"h":0.0000003352,"l":0.0000003234,"c":0.0000003241,"v":0.0,"t":1734699600}
+{"o":0.0000003241,"h":0.0000003277,"l":0.0000002988,"c":0.0000003009,"v":3376597.6150145028,"t":1734703200}
+{"o":0.0000003009,"h":0.0000003023,"l":0.0000002963,"c":0.0000002984,"v":0.0,"t":1734706800}
+{"o":0.0000002984,"h":0.0000003009,"l":0.0000002937,"c":0.0000002968,"v":0.0,"t":1734710400}
+{"o":0.0000002968,"h":0.0000002982,"l":0.0000002936,"c":0.0000002948,"v":0.0,"t":1734714000}
+{"o":0.0000002948,"h":0.0000002997,"l":0.0000002942,"c":0.0000002973,"v":0.0,"t":1734717600}
+{"o":0.0000002973,"h":0.0000002974,"l":0.000000293,"c":0.0000002955,"v":0.0,"t":1734721200}
+{"o":0.0000002955,"h":0.0000003,"l":0.0000002955,"c":0.000000298,"v":0.0,"t":1734724800}
+{"o":0.000000298,"h":0.0000003015,"l":0.0000002965,"c":0.0000002967,"v":0.0,"t":1734728400}
+{"o":0.0000002967,"h":0.0000002977,"l":0.0000002939,"c":0.000000294,"v":0.0,"t":1734732000}
+{"o":0.000000294,"h":0.0000002945,"l":0.0000002911,"c":0.0000002911,"v":0.0,"t":1734735600}
+{"o":0.0000002911,"h":0.0000002934,"l":0.0000002903,"c":0.0000002917,"v":0.0,"t":1734739200}
+{"o":0.0000002917,"h":0.000000292,"l":0.000000288,"c":0.0000002899,"v":0.0,"t":1734742800}
+{"o":0.0000002899,"h":0.0000002962,"l":0.0000002892,"c":0.0000002955,"v":31172.215870626,"t":1734746400}
+{"o":0.0000002955,"h":0.0000002969,"l":0.0000002947,"c":0.0000002958,"v":0.0,"t":1734750000}
+{"o":0.0000002958,"h":0.000000296,"l":0.0000002925,"c":0.0000002925,"v":0.0,"t":1734753600}
+{"o":0.0000002925,"h":0.0000002954,"l":0.0000002885,"c":0.0000002911,"v":5349.912693783,"t":1734757200}
+{"o":0.0000002911,"h":0.0000002932,"l":0.0000002897,"c":0.0000002907,"v":0.0,"t":1734760800}
+{"o":0.0000002907,"h":0.0000002916,"l":0.0000002868,"c":0.0000002916,"v":0.0,"t":1734764400}
+{"o":0.0000002916,"h":0.0000002949,"l":0.0000002913,"c":0.0000002949,"v":0.0,"t":1734768000}
+{"o":0.0000002949,"h":0.0000002982,"l":0.000000291,"c":0.0000002938,"v":213324.827836748,"t":1734771600}
+{"o":0.0000002938,"h":0.0000002956,"l":0.0000002924,"c":0.0000002947,"v":0.0,"t":1734775200}
+{"o":0.0000002947,"h":0.0000002981,"l":0.0000002944,"c":0.000000297,"v":0.0,"t":1734778800}
+{"o":0.000000297,"h":0.0000003069,"l":0.0000002967,"c":0.0000003062,"v":0.0,"t":1734782400}
+{"o":0.0000003062,"h":0.0000003127,"l":0.0000003037,"c":0.0000003087,"v":0.0,"t":1734786000}
+{"o":0.0000003087,"h":0.0000003118,"l":0.0000003052,"c":0.000000311,"v":0.0,"t":1734789600}
+{"o":0.000000311,"h":0.0000003119,"l":0.0000003059,"c":0.0000003068,"v":0.0,"t":1734793200}
+{"o":0.0000003068,"h":0.0000003131,"l":0.0000003056,"c":0.0000003114,"v":0.0,"t":1734796800}
+{"o":0.0000003114,"h":0.0000003173,"l":0.0000003094,"c":0.0000003115,"v":0.0,"t":1734800400}
+{"o":0.0000003115,"h":0.0000003191,"l":0.000000291,"c":0.0000002958,"v":93832.05408375,"t":1734804000}
+{"o":0.0000002958,"h":0.0000003022,"l":0.0000002956,"c":0.000000297,"v":0.0,"t":1734807600}
+{"o":0.000000297,"h":0.0000002996,"l":0.0000002939,"c":0.0000002968,"v":0.0,"t":1734811200}
+{"o":0.0000002968,"h":0.0000003016,"l":0.0000002958,"c":0.0000002983,"v":0.0,"t":1734814800}
+{"o":0.0000002983,"h":0.0000003007,"l":0.000000295,"c":0.0000002975,"v":0.0,"t":1734818400}
+{"o":0.0000002975,"h":0.0000003019,"l":0.0000002955,"c":0.0000002971,"v":0.0,"t":1734822000}
+{"o":0.0000002971,"h":0.0000003011,"l":0.0000002939,"c":0.0000002963,"v":0.0,"t":1734825600}
+{"o":0.0000002963,"h":0.0000002987,"l":0.000000293,"c":0.0000002949,"v":0.0,"t":1734829200}
+{"o":0.0000002949,"h":0.0000002976,"l":0.0000002932,"c":0.0000002965,"v":0.0,"t":1734832800}
+{"o":0.0000002965,"h":0.0000002987,"l":0.0000002933,"c":0.0000002952,"v":0.0,"t":1734836400}
+{"o":0.0000002952,"h":0.0000002996,"l":0.0000002941,"c":0.0000002996,"v":0.0,"t":1734840000}
+{"o":0.0000002996,"h":0.0000003031,"l":0.0000002914,"c":0.0000002917,"v":49936.426878116,"t":1734843600}
+{"o":0.0000002917,"h":0.0000002927,"l":0.0000002868,"c":0.0000002877,"v":0.0,"t":1734847200}
+{"o":0.0000002877,"h":0.0000002884,"l":0.0000002851,"c":0.0000002859,"v":0.0,"t":1734850800}
+{"o":0.0000002859,"h":0.0000002866,"l":0.0000002837,"c":0.0000002859,"v":0.0,"t":1734854400}
+{"o":0.0000002859,"h":0.0000002869,"l":0.000000282,"c":0.000000284,"v":0.0,"t":1734858000}
+{"o":0.000000284,"h":0.0000002844,"l":0.0000002819,"c":0.0000002839,"v":0.0,"t":1734861600}
+{"o":0.0000002839,"h":0.0000002842,"l":0.0000002818,"c":0.0000002824,"v":0.0,"t":1734865200}
+{"o":0.0000002824,"h":0.0000002839,"l":0.0000002805,"c":0.0000002834,"v":0.0,"t":1734868800}
+{"o":0.0000002834,"h":0.0000002856,"l":0.000000282,"c":0.0000002851,"v":0.0,"t":1734872400}
+{"o":0.0000002851,"h":0.0000002943,"l":0.0000002845,"c":0.0000002943,"v":0.0,"t":1734876000}
+{"o":0.0000002943,"h":0.0000002943,"l":0.0000002888,"c":0.0000002898,"v":0.0,"t":1734879600}
+{"o":0.0000002898,"h":0.000000292,"l":0.0000002873,"c":0.000000288,"v":0.0,"t":1734883200}
+{"o":0.000000288,"h":0.0000002908,"l":0.0000002875,"c":0.00000029,"v":0.0,"t":1734886800}
+{"o":0.00000029,"h":0.0000002908,"l":0.0000002863,"c":0.0000002896,"v":0.0,"t":1734890400}
+{"o":0.0000002896,"h":0.0000002964,"l":0.0000002891,"c":0.0000002953,"v":0.0,"t":1734894000}
+{"o":0.0000002953,"h":0.000000298,"l":0.0000002911,"c":0.0000002914,"v":0.0,"t":1734897600}
+{"o":0.0000002914,"h":0.0000002939,"l":0.000000289,"c":0.0000002931,"v":131997.128939975,"t":1734901200}
+{"o":0.0000002931,"h":0.0000002981,"l":0.0000002916,"c":0.000000292,"v":0.0,"t":1734904800}
+{"o":0.000000292,"h":0.0000002945,"l":0.0000002905,"c":0.0000002932,"v":0.0,"t":1734908400}
+{"o":0.0000002932,"h":0.0000002979,"l":0.0000002931,"c":0.0000002955,"v":0.0,"t":1734912000}
+{"o":0.0000002955,"h":0.0000002999,"l":0.0000002908,"c":0.0000002969,"v":0.0,"t":1734915600}
+{"o":0.0000002969,"h":0.0000003,"l":0.0000002941,"c":0.0000002945,"v":0.0,"t":1734919200}
+{"o":0.0000002945,"h":0.0000002955,"l":0.0000002826,"c":0.0000002843,"v":0.0,"t":1734922800}
+{"o":0.0000002843,"h":0.0000002865,"l":0.000000282,"c":0.0000002865,"v":0.0,"t":1734926400}
+{"o":0.0000002865,"h":0.0000002892,"l":0.0000002855,"c":0.0000002878,"v":0.0,"t":1734930000}
+{"o":0.0000002878,"h":0.000000293,"l":0.000000287,"c":0.0000002928,"v":0.0,"t":1734933600}
+{"o":0.0000002928,"h":0.0000002945,"l":0.0000002896,"c":0.0000002905,"v":0.0,"t":1734937200}
+{"o":0.0000002905,"h":0.0000002913,"l":0.000000287,"c":0.0000002872,"v":0.0,"t":1734940800}
+{"o":0.0000002872,"h":0.0000002874,"l":0.0000002837,"c":0.0000002865,"v":0.0,"t":1734944400}
+{"o":0.0000002865,"h":0.0000002876,"l":0.0000002849,"c":0.0000002859,"v":0.0,"t":1734948000}
+{"o":0.0000002859,"h":0.0000002939,"l":0.0000002852,"c":0.0000002936,"v":81758.696226597,"t":1734951600}
+{"o":0.0000002936,"h":0.0000002948,"l":0.0000002913,"c":0.0000002924,"v":0.0,"t":1734955200}
+{"o":0.0000002924,"h":0.0000002974,"l":0.0000002921,"c":0.0000002951,"v":0.0,"t":1734958800}
+{"o":0.0000002951,"h":0.0000002973,"l":0.0000002912,"c":0.0000002933,"v":0.0,"t":1734962400}
+{"o":0.0000002933,"h":0.0000002985,"l":0.0000002889,"c":0.0000002967,"v":85865.470241609,"t":1734966000}
+{"o":0.0000002967,"h":0.0000002976,"l":0.0000002892,"c":0.00000029,"v":0.0,"t":1734969600}
+{"o":0.00000029,"h":0.0000002917,"l":0.0000002882,"c":0.0000002908,"v":0.0,"t":1734973200}
+{"o":0.0000002908,"h":0.000000292,"l":0.0000002886,"c":0.0000002901,"v":0.0,"t":1734976800}
+{"o":0.0000002901,"h":0.0000002904,"l":0.0000002831,"c":0.0000002865,"v":0.0,"t":1734980400}
+{"o":0.0000002865,"h":0.0000002878,"l":0.0000002801,"c":0.000000281,"v":0.0,"t":1734984000}
+{"o":0.000000281,"h":0.0000002829,"l":0.0000002775,"c":0.0000002824,"v":0.0,"t":1734987600}
+{"o":0.0000002824,"h":0.000000283,"l":0.0000002786,"c":0.0000002789,"v":0.0,"t":1734991200}
+{"o":0.0000002789,"h":0.0000002839,"l":0.0000002786,"c":0.0000002823,"v":0.0,"t":1734994800}
+{"o":0.0000002823,"h":0.0000002849,"l":0.0000002818,"c":0.0000002826,"v":0.0,"t":1734998400}
+{"o":0.0000002826,"h":0.0000002863,"l":0.0000002819,"c":0.0000002861,"v":0.0,"t":1735002000}
+{"o":0.0000002861,"h":0.0000002885,"l":0.0000002832,"c":0.0000002858,"v":0.0,"t":1735005600}
+{"o":0.0000002858,"h":0.0000002858,"l":0.0000002824,"c":0.0000002826,"v":0.0,"t":1735009200}
+{"o":0.0000002826,"h":0.0000002837,"l":0.0000002809,"c":0.0000002813,"v":0.0,"t":1735012800}
+{"o":0.0000002813,"h":0.0000002824,"l":0.0000002799,"c":0.00000028,"v":0.0,"t":1735016400}
+{"o":0.00000028,"h":0.0000002826,"l":0.0000002797,"c":0.0000002822,"v":0.0,"t":1735020000}
+{"o":0.0000002822,"h":0.0000002833,"l":0.0000002798,"c":0.0000002804,"v":0.0,"t":1735023600}
+{"o":0.0000002804,"h":0.0000002811,"l":0.0000002766,"c":0.0000002784,"v":0.0,"t":1735027200}
+{"o":0.0000002784,"h":0.0000002808,"l":0.0000002767,"c":0.0000002788,"v":0.0,"t":1735030800}
+{"o":0.0000002788,"h":0.0000002817,"l":0.0000002782,"c":0.0000002816,"v":0.0,"t":1735034400}
+{"o":0.0000002816,"h":0.0000002819,"l":0.0000002778,"c":0.0000002783,"v":0.0,"t":1735038000}
+{"o":0.0000002783,"h":0.0000002807,"l":0.0000002777,"c":0.0000002803,"v":0.0,"t":1735041600}
+{"o":0.0000002803,"h":0.0000002808,"l":0.0000002742,"c":0.0000002746,"v":0.0,"t":1735045200}
+{"o":0.0000002746,"h":0.0000002768,"l":0.0000002742,"c":0.000000276,"v":0.0,"t":1735048800}
+{"o":0.000000276,"h":0.0000002771,"l":0.0000002696,"c":0.0000002713,"v":0.0,"t":1735052400}
+{"o":0.0000002713,"h":0.0000002744,"l":0.0000002701,"c":0.0000002741,"v":0.0,"t":1735056000}
+{"o":0.0000002741,"h":0.0000002964,"l":0.0000002719,"c":0.0000002924,"v":272321.797934693,"t":1735059600}
+{"o":0.0000002924,"h":0.0000002937,"l":0.0000002896,"c":0.0000002927,"v":0.0,"t":1735063200}
+{"o":0.0000002927,"h":0.0000002953,"l":0.0000002922,"c":0.0000002946,"v":0.0,"t":1735066800}
+{"o":0.0000002946,"h":0.0000002978,"l":0.0000002942,"c":0.0000002957,"v":0.0,"t":1735070400}
+{"o":0.0000002957,"h":0.0000002963,"l":0.0000002906,"c":0.0000002925,"v":0.0,"t":1735074000}
+{"o":0.0000002925,"h":0.0000002933,"l":0.000000291,"c":0.0000002921,"v":0.0,"t":1735077600}
+{"o":0.0000002921,"h":0.0000002935,"l":0.00000029,"c":0.0000002919,"v":0.0,"t":1735081200}
+{"o":0.0000002919,"h":0.0000002929,"l":0.0000002907,"c":0.0000002913,"v":0.0,"t":1735084800}
+{"o":0.0000002913,"h":0.0000002914,"l":0.0000002847,"c":0.0000002888,"v":0.0,"t":1735088400}
+{"o":0.0000002888,"h":0.0000002889,"l":0.000000285,"c":0.0000002854,"v":0.0,"t":1735092000}
+{"o":0.0000002854,"h":0.0000002883,"l":0.0000002843,"c":0.0000002879,"v":0.0,"t":1735095600}
+{"o":0.0000002879,"h":0.0000002899,"l":0.0000002876,"c":0.0000002886,"v":0.0,"t":1735099200}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002876,"c":0.0000002886,"v":0.0,"t":1735102800}
+{"o":0.0000002886,"h":0.0000002905,"l":0.0000002869,"c":0.0000002894,"v":0.0,"t":1735106400}
+{"o":0.0000002894,"h":0.0000002935,"l":0.000000288,"c":0.0000002904,"v":0.0,"t":1735110000}
+{"o":0.0000002904,"h":0.0000002915,"l":0.0000002891,"c":0.0000002908,"v":0.0,"t":1735113600}
+{"o":0.0000002908,"h":0.0000002916,"l":0.0000002896,"c":0.0000002906,"v":0.0,"t":1735117200}
+{"o":0.0000002906,"h":0.0000002929,"l":0.0000002855,"c":0.0000002915,"v":0.0,"t":1735120800}
+{"o":0.0000002915,"h":0.0000002949,"l":0.0000002905,"c":0.0000002939,"v":0.0,"t":1735124400}
+{"o":0.0000002939,"h":0.000000295,"l":0.0000002923,"c":0.0000002935,"v":0.0,"t":1735128000}
+{"o":0.0000002935,"h":0.0000002937,"l":0.0000002919,"c":0.0000002921,"v":0.0,"t":1735131600}
+{"o":0.0000002921,"h":0.0000002922,"l":0.0000002885,"c":0.0000002893,"v":0.0,"t":1735135200}
+{"o":0.0000002893,"h":0.0000002922,"l":0.0000002891,"c":0.0000002902,"v":0.0,"t":1735138800}
+{"o":0.0000002902,"h":0.0000002934,"l":0.0000002894,"c":0.0000002914,"v":0.0,"t":1735142400}
+{"o":0.0000002914,"h":0.0000002928,"l":0.0000002894,"c":0.0000002894,"v":0.0,"t":1735146000}
+{"o":0.0000002894,"h":0.0000002915,"l":0.0000002888,"c":0.0000002903,"v":0.0,"t":1735149600}
+{"o":0.0000002903,"h":0.0000002904,"l":0.0000002863,"c":0.0000002889,"v":0.0,"t":1735153200}
+{"o":0.0000002889,"h":0.0000002911,"l":0.0000002876,"c":0.0000002905,"v":0.0,"t":1735156800}
+{"o":0.0000002905,"h":0.0000002934,"l":0.0000002896,"c":0.000000293,"v":0.0,"t":1735160400}
+{"o":0.000000293,"h":0.0000002942,"l":0.0000002916,"c":0.0000002924,"v":0.0,"t":1735164000}
+{"o":0.0000002924,"h":0.0000002927,"l":0.0000002908,"c":0.0000002914,"v":0.0,"t":1735167600}
+{"o":0.0000002914,"h":0.0000002932,"l":0.0000002874,"c":0.0000002924,"v":0.0,"t":1735171200}
+{"o":0.0000002924,"h":0.0000002932,"l":0.0000002904,"c":0.0000002922,"v":0.0,"t":1735174800}
+{"o":0.0000002922,"h":0.0000002936,"l":0.0000002889,"c":0.000000292,"v":0.0,"t":1735178400}
+{"o":0.000000292,"h":0.0000002941,"l":0.0000002912,"c":0.0000002927,"v":0.0,"t":1735182000}
+{"o":0.0000002927,"h":0.0000002973,"l":0.0000002927,"c":0.0000002948,"v":0.0,"t":1735185600}
+{"o":0.0000002948,"h":0.0000002967,"l":0.0000002942,"c":0.0000002957,"v":0.0,"t":1735189200}
+{"o":0.0000002957,"h":0.0000002998,"l":0.0000002949,"c":0.0000002966,"v":0.0,"t":1735192800}
+{"o":0.0000002966,"h":0.0000002992,"l":0.0000002937,"c":0.0000002975,"v":0.0,"t":1735196400}
+{"o":0.0000002975,"h":0.0000003053,"l":0.0000002969,"c":0.0000003043,"v":0.0,"t":1735200000}
+{"o":0.0000003043,"h":0.0000003046,"l":0.0000003023,"c":0.0000003037,"v":0.0,"t":1735203600}
+{"o":0.0000003037,"h":0.0000003064,"l":0.0000003027,"c":0.0000003047,"v":0.0,"t":1735207200}
+{"o":0.0000003047,"h":0.0000003048,"l":0.0000003015,"c":0.0000003033,"v":0.0,"t":1735210800}
+{"o":0.0000003033,"h":0.000000305,"l":0.0000003028,"c":0.0000003045,"v":0.0,"t":1735214400}
+{"o":0.0000003045,"h":0.0000003075,"l":0.0000003033,"c":0.0000003044,"v":0.0,"t":1735218000}
+{"o":0.0000003044,"h":0.0000003068,"l":0.0000003027,"c":0.0000003051,"v":0.0,"t":1735221600}
+{"o":0.0000003051,"h":0.0000003063,"l":0.0000003029,"c":0.000000305,"v":0.0,"t":1735225200}
+{"o":0.000000305,"h":0.0000003056,"l":0.0000003013,"c":0.0000003019,"v":0.0,"t":1735228800}
+{"o":0.0000003019,"h":0.0000003071,"l":0.0000003018,"c":0.0000003057,"v":0.0,"t":1735232400}
+{"o":0.0000003057,"h":0.0000003071,"l":0.0000003038,"c":0.000000304,"v":0.0,"t":1735236000}
+{"o":0.000000304,"h":0.0000003073,"l":0.0000003037,"c":0.0000003043,"v":0.0,"t":1735239600}
+{"o":0.0000003043,"h":0.0000003077,"l":0.0000003032,"c":0.0000003055,"v":0.0,"t":1735243200}
+{"o":0.0000003055,"h":0.0000003085,"l":0.0000003031,"c":0.0000003038,"v":0.0,"t":1735246800}
+{"o":0.0000003038,"h":0.0000003049,"l":0.0000003028,"c":0.0000003044,"v":0.0,"t":1735250400}
+{"o":0.0000003044,"h":0.0000003076,"l":0.0000003041,"c":0.0000003054,"v":0.0,"t":1735254000}
+{"o":0.0000003054,"h":0.0000003074,"l":0.0000003041,"c":0.0000003045,"v":0.0,"t":1735257600}
+{"o":0.0000003045,"h":0.0000003084,"l":0.000000303,"c":0.0000003046,"v":0.0,"t":1735261200}
+{"o":0.0000003046,"h":0.0000003061,"l":0.0000003024,"c":0.0000003049,"v":0.0,"t":1735264800}
+{"o":0.0000003049,"h":0.0000003056,"l":0.0000003032,"c":0.0000003039,"v":0.0,"t":1735268400}
+{"o":0.0000003039,"h":0.000000304,"l":0.0000003003,"c":0.0000003033,"v":0.0,"t":1735272000}
+{"o":0.0000003033,"h":0.0000003093,"l":0.0000003029,"c":0.0000003043,"v":0.0,"t":1735275600}
+{"o":0.0000003043,"h":0.0000003043,"l":0.0000003014,"c":0.0000003015,"v":0.0,"t":1735279200}
+{"o":0.0000003015,"h":0.0000003099,"l":0.0000003012,"c":0.0000003084,"v":0.0,"t":1735282800}
+{"o":0.0000003084,"h":0.0000003084,"l":0.0000003023,"c":0.0000003046,"v":0.0,"t":1735286400}
+{"o":0.0000003046,"h":0.0000003048,"l":0.0000002962,"c":0.0000002982,"v":0.0,"t":1735290000}
+{"o":0.0000002982,"h":0.0000003047,"l":0.0000002972,"c":0.0000003014,"v":0.0,"t":1735293600}
+{"o":0.0000003014,"h":0.0000003028,"l":0.0000003006,"c":0.0000003009,"v":0.0,"t":1735297200}
+{"o":0.0000003009,"h":0.0000003022,"l":0.0000003007,"c":0.0000003017,"v":0.0,"t":1735300800}
+{"o":0.0000003017,"h":0.0000003045,"l":0.0000003013,"c":0.0000003038,"v":0.0,"t":1735304400}
+{"o":0.0000003038,"h":0.0000003093,"l":0.0000003036,"c":0.0000003071,"v":0.0,"t":1735308000}
+{"o":0.0000003071,"h":0.0000003147,"l":0.000000307,"c":0.0000003128,"v":0.0,"t":1735311600}
+{"o":0.0000003128,"h":0.0000003157,"l":0.0000003119,"c":0.0000003121,"v":0.0,"t":1735315200}
+{"o":0.0000003121,"h":0.0000003153,"l":0.0000003087,"c":0.0000003093,"v":0.0,"t":1735318800}
+{"o":0.0000003093,"h":0.0000003101,"l":0.0000003074,"c":0.0000003079,"v":0.0,"t":1735322400}
+{"o":0.0000003079,"h":0.0000003116,"l":0.0000003074,"c":0.0000003081,"v":0.0,"t":1735326000}
+{"o":0.0000003081,"h":0.0000003123,"l":0.0000003079,"c":0.0000003096,"v":0.0,"t":1735329600}
+{"o":0.0000003096,"h":0.0000003119,"l":0.0000003092,"c":0.0000003117,"v":0.0,"t":1735333200}
+{"o":0.0000003117,"h":0.0000003129,"l":0.0000003097,"c":0.0000003115,"v":0.0,"t":1735336800}
+{"o":0.0000003115,"h":0.0000003144,"l":0.000000311,"c":0.0000003125,"v":0.0,"t":1735340400}
+{"o":0.0000003125,"h":0.0000003128,"l":0.0000003103,"c":0.0000003109,"v":0.0,"t":1735344000}
+{"o":0.0000003109,"h":0.0000003124,"l":0.000000308,"c":0.0000003108,"v":0.0,"t":1735347600}
+{"o":0.0000003108,"h":0.0000003151,"l":0.0000003088,"c":0.0000003128,"v":0.0,"t":1735351200}
+{"o":0.0000003128,"h":0.0000003132,"l":0.0000003098,"c":0.0000003113,"v":0.0,"t":1735354800}
+{"o":0.0000003113,"h":0.0000003125,"l":0.0000003108,"c":0.0000003122,"v":0.0,"t":1735358400}
+{"o":0.0000003122,"h":0.0000003137,"l":0.0000003092,"c":0.0000003099,"v":0.0,"t":1735362000}
+{"o":0.0000003099,"h":0.0000003112,"l":0.0000003094,"c":0.0000003102,"v":0.0,"t":1735365600}
+{"o":0.0000003102,"h":0.0000003115,"l":0.0000003091,"c":0.0000003111,"v":0.0,"t":1735369200}
+{"o":0.0000003111,"h":0.0000003129,"l":0.0000003089,"c":0.0000003091,"v":0.0,"t":1735372800}
+{"o":0.0000003091,"h":0.0000003095,"l":0.000000307,"c":0.0000003091,"v":0.0,"t":1735376400}
+{"o":0.0000003091,"h":0.0000003104,"l":0.0000003086,"c":0.0000003099,"v":0.0,"t":1735380000}
+{"o":0.0000003099,"h":0.00000031,"l":0.0000003052,"c":0.0000003076,"v":0.0,"t":1735383600}
+{"o":0.0000003076,"h":0.0000003088,"l":0.000000291,"c":0.0000002935,"v":3106.726135627,"t":1735387200}
+{"o":0.0000002935,"h":0.0000002935,"l":0.0000002908,"c":0.0000002913,"v":0.0,"t":1735390800}
+{"o":0.0000002913,"h":0.0000002924,"l":0.0000002877,"c":0.0000002889,"v":0.0,"t":1735394400}
+{"o":0.0000002889,"h":0.0000002889,"l":0.0000002866,"c":0.0000002883,"v":0.0,"t":1735398000}
+{"o":0.0000002883,"h":0.0000003085,"l":0.0000002846,"c":0.0000003038,"v":2501544.123066077,"t":1735401600}
+{"o":0.0000003038,"h":0.0000003038,"l":0.000000299,"c":0.0000003003,"v":0.0,"t":1735405200}
+{"o":0.0000003003,"h":0.0000003024,"l":0.0000002984,"c":0.000000302,"v":0.0,"t":1735408800}
+{"o":0.000000302,"h":0.0000003026,"l":0.0000003014,"c":0.0000003019,"v":0.0,"t":1735412400}
+{"o":0.0000003019,"h":0.0000003049,"l":0.0000003015,"c":0.0000003028,"v":0.0,"t":1735416000}
+{"o":0.0000003028,"h":0.0000003033,"l":0.0000003007,"c":0.0000003009,"v":0.0,"t":1735419600}
+{"o":0.0000003009,"h":0.0000003015,"l":0.0000002969,"c":0.0000002997,"v":0.0,"t":1735423200}
+{"o":0.0000002997,"h":0.0000003011,"l":0.0000002986,"c":0.0000002992,"v":0.0,"t":1735426800}
+{"o":0.0000002992,"h":0.000000302,"l":0.0000002989,"c":0.0000003016,"v":0.0,"t":1735430400}
+{"o":0.0000003016,"h":0.0000003059,"l":0.0000003008,"c":0.0000003037,"v":0.0,"t":1735434000}
+{"o":0.0000003037,"h":0.000000304,"l":0.0000003003,"c":0.000000302,"v":0.0,"t":1735437600}
+{"o":0.000000302,"h":0.0000003027,"l":0.0000003,"c":0.0000003003,"v":0.0,"t":1735441200}
+{"o":0.000000358,"h":0.0000003586,"l":0.0000003575,"c":0.000000358,"v":0.0,"t":1728244800}
+{"o":0.000000358,"h":0.0000003608,"l":0.0000003567,"c":0.0000003605,"v":0.0,"t":1728248400}
+{"o":0.0000003605,"h":0.0000003605,"l":0.0000003579,"c":0.0000003583,"v":0.0,"t":1728252000}
+{"o":0.0000003583,"h":0.0000003583,"l":0.0000003548,"c":0.0000003555,"v":0.0,"t":1728255600}
+{"o":0.0000003555,"h":0.0000003569,"l":0.0000003485,"c":0.0000003489,"v":0.0,"t":1728259200}
+{"o":0.0000003489,"h":0.0000003502,"l":0.0000003461,"c":0.0000003462,"v":0.0,"t":1728262800}
+{"o":0.0000003462,"h":0.0000003491,"l":0.0000003449,"c":0.0000003483,"v":0.0,"t":1728266400}
+{"o":0.0000003483,"h":0.0000003493,"l":0.0000003469,"c":0.0000003474,"v":0.0,"t":1728270000}
+{"o":0.0000003474,"h":0.0000003483,"l":0.000000346,"c":0.0000003481,"v":0.0,"t":1728273600}
+{"o":0.0000003481,"h":0.0000003501,"l":0.0000003469,"c":0.0000003499,"v":0.0,"t":1728277200}
+{"o":0.0000003499,"h":0.0000003502,"l":0.0000003482,"c":0.0000003482,"v":0.0,"t":1728280800}
+{"o":0.0000003482,"h":0.0000003521,"l":0.0000003482,"c":0.0000003517,"v":0.0,"t":1728284400}
+{"o":0.0000003517,"h":0.000000352,"l":0.000000349,"c":0.0000003508,"v":0.0,"t":1728288000}
+{"o":0.0000003508,"h":0.0000003549,"l":0.0000003502,"c":0.0000003533,"v":0.0,"t":1728291600}
+{"o":0.0000003533,"h":0.0000003564,"l":0.0000003533,"c":0.0000003551,"v":0.0,"t":1728295200}
+{"o":0.0000003551,"h":0.0000003577,"l":0.0000003523,"c":0.0000003524,"v":156942.000298799,"t":1728298800}
+{"o":0.0000003524,"h":0.000000355,"l":0.0000003523,"c":0.0000003545,"v":0.0,"t":1728302400}
+{"o":0.0000003545,"h":0.0000003548,"l":0.000000351,"c":0.0000003512,"v":0.0,"t":1728306000}
+{"o":0.0000003512,"h":0.0000003514,"l":0.000000341,"c":0.000000345,"v":0.0,"t":1728309600}
+{"o":0.000000345,"h":0.00000035,"l":0.0000003449,"c":0.0000003492,"v":0.0,"t":1728313200}
+{"o":0.0000003492,"h":0.0000003514,"l":0.0000003475,"c":0.0000003481,"v":0.0,"t":1728316800}
+{"o":0.0000003481,"h":0.0000003501,"l":0.0000003477,"c":0.0000003483,"v":0.0,"t":1728320400}
+{"o":0.0000003483,"h":0.0000003568,"l":0.0000003482,"c":0.0000003564,"v":0.0,"t":1728324000}
+{"o":0.0000003564,"h":0.0000003566,"l":0.0000003524,"c":0.0000003531,"v":0.0,"t":1728327600}
+{"o":0.0000003531,"h":0.0000003568,"l":0.0000003526,"c":0.0000003565,"v":0.0,"t":1728331200}
+{"o":0.0000003565,"h":0.0000003585,"l":0.0000003532,"c":0.0000003537,"v":0.0,"t":1728334800}
+{"o":0.0000003537,"h":0.0000003599,"l":0.0000003535,"c":0.0000003594,"v":0.0,"t":1728338400}
+{"o":0.0000003594,"h":0.0000003619,"l":0.0000003566,"c":0.0000003607,"v":0.0,"t":1728342000}
+{"o":0.0000003607,"h":0.0000003618,"l":0.000000358,"c":0.0000003587,"v":0.0,"t":1728345600}
+{"o":0.0000003587,"h":0.0000003609,"l":0.0000003571,"c":0.0000003579,"v":0.0,"t":1728349200}
+{"o":0.0000003579,"h":0.0000003605,"l":0.0000003567,"c":0.0000003572,"v":0.0,"t":1728352800}
+{"o":0.0000003572,"h":0.0000003593,"l":0.0000003572,"c":0.0000003589,"v":0.0,"t":1728356400}
+{"o":0.0000003589,"h":0.0000003614,"l":0.0000003579,"c":0.00000036,"v":0.0,"t":1728360000}
+{"o":0.00000036,"h":0.0000003635,"l":0.0000003597,"c":0.0000003613,"v":0.0,"t":1728363600}
+{"o":0.0000003613,"h":0.0000003651,"l":0.0000003483,"c":0.0000003491,"v":655480.560046923,"t":1728367200}
+{"o":0.0000003491,"h":0.0000003543,"l":0.0000003474,"c":0.0000003498,"v":77072.050564938,"t":1728370800}
+{"o":0.0000003498,"h":0.0000003508,"l":0.0000003481,"c":0.0000003486,"v":0.0,"t":1728374400}
+{"o":0.0000003486,"h":0.0000003503,"l":0.0000003476,"c":0.0000003483,"v":0.0,"t":1728378000}
+{"o":0.0000003483,"h":0.0000003493,"l":0.0000003468,"c":0.0000003474,"v":0.0,"t":1728381600}
+{"o":0.0000003474,"h":0.0000003478,"l":0.0000003459,"c":0.0000003463,"v":0.0,"t":1728385200}
+{"o":0.0000003463,"h":0.0000003494,"l":0.0000003462,"c":0.0000003492,"v":0.0,"t":1728388800}
+{"o":0.0000003492,"h":0.0000003509,"l":0.0000003451,"c":0.0000003453,"v":0.0,"t":1728392400}
+{"o":0.0000003453,"h":0.0000003515,"l":0.0000003439,"c":0.0000003475,"v":0.0,"t":1728396000}
+{"o":0.0000003475,"h":0.000000355,"l":0.0000003468,"c":0.0000003509,"v":42690.586707653,"t":1728399600}
+{"o":0.0000003509,"h":0.0000003536,"l":0.0000003483,"c":0.0000003487,"v":0.0,"t":1728403200}
+{"o":0.0000003487,"h":0.0000003524,"l":0.0000003482,"c":0.0000003497,"v":0.0,"t":1728406800}
+{"o":0.0000003497,"h":0.000000353,"l":0.0000003483,"c":0.0000003507,"v":0.0,"t":1728410400}
+{"o":0.0000003507,"h":0.0000003524,"l":0.0000003479,"c":0.0000003488,"v":0.0,"t":1728414000}
+{"o":0.0000003488,"h":0.0000003496,"l":0.000000347,"c":0.000000347,"v":0.0,"t":1728417600}
+{"o":0.000000347,"h":0.0000003481,"l":0.0000003464,"c":0.0000003476,"v":0.0,"t":1728421200}
+{"o":0.0000003476,"h":0.0000003501,"l":0.0000003474,"c":0.0000003498,"v":0.0,"t":1728424800}
+{"o":0.0000003498,"h":0.0000003513,"l":0.0000003489,"c":0.0000003491,"v":0.0,"t":1728428400}
+{"o":0.0000003491,"h":0.0000003502,"l":0.0000003475,"c":0.0000003475,"v":0.0,"t":1728432000}
+{"o":0.0000003475,"h":0.0000003481,"l":0.0000003448,"c":0.0000003462,"v":0.0,"t":1728435600}
+{"o":0.0000003462,"h":0.0000003484,"l":0.0000003459,"c":0.0000003481,"v":0.0,"t":1728439200}
+{"o":0.0000003481,"h":0.0000003493,"l":0.0000003466,"c":0.0000003482,"v":0.0,"t":1728442800}
+{"o":0.0000003482,"h":0.0000003501,"l":0.0000003478,"c":0.0000003496,"v":0.0,"t":1728446400}
+{"o":0.0000003496,"h":0.0000003505,"l":0.0000003473,"c":0.0000003477,"v":0.0,"t":1728450000}
+{"o":0.0000003477,"h":0.0000003497,"l":0.0000003474,"c":0.0000003491,"v":0.0,"t":1728453600}
+{"o":0.0000003491,"h":0.0000003513,"l":0.0000003491,"c":0.0000003502,"v":0.0,"t":1728457200}
+{"o":0.0000003502,"h":0.0000003518,"l":0.0000003493,"c":0.0000003507,"v":0.0,"t":1728460800}
+{"o":0.0000003507,"h":0.0000003514,"l":0.0000003498,"c":0.00000035,"v":0.0,"t":1728464400}
+{"o":0.00000035,"h":0.000000352,"l":0.0000003495,"c":0.0000003515,"v":0.0,"t":1728468000}
+{"o":0.0000003515,"h":0.0000003518,"l":0.0000003499,"c":0.0000003501,"v":0.0,"t":1728471600}
+{"o":0.0000003501,"h":0.0000003577,"l":0.0000003498,"c":0.000000356,"v":594032.806957131,"t":1728475200}
+{"o":0.000000356,"h":0.00000036,"l":0.0000003531,"c":0.0000003558,"v":47576.098495787,"t":1728478800}
+{"o":0.0000003558,"h":0.0000003568,"l":0.0000003534,"c":0.0000003553,"v":0.0,"t":1728482400}
+{"o":0.0000003553,"h":0.0000003553,"l":0.0000003507,"c":0.0000003514,"v":0.0,"t":1728486000}
+{"o":0.0000003514,"h":0.0000003571,"l":0.0000003333,"c":0.0000003528,"v":16072855.6746580712,"t":1728489600}
+{"o":0.0000003528,"h":0.0000003539,"l":0.0000003513,"c":0.0000003521,"v":0.0,"t":1728493200}
+{"o":0.0000003521,"h":0.0000003554,"l":0.0000003514,"c":0.0000003536,"v":0.0,"t":1728496800}
+{"o":0.0000003536,"h":0.0000003562,"l":0.0000003522,"c":0.0000003524,"v":0.0,"t":1728500400}
+{"o":0.0000003524,"h":0.0000003584,"l":0.0000003524,"c":0.000000358,"v":0.0,"t":1728504000}
+{"o":0.000000358,"h":0.0000003585,"l":0.0000003548,"c":0.0000003555,"v":0.0,"t":1728507600}
+{"o":0.0000003555,"h":0.0000003571,"l":0.0000003552,"c":0.0000003571,"v":0.0,"t":1728511200}
+{"o":0.0000003571,"h":0.0000003573,"l":0.0000003321,"c":0.0000003329,"v":4237392.574476813,"t":1728514800}
+{"o":0.0000003329,"h":0.0000003438,"l":0.0000003329,"c":0.0000003417,"v":7252919.1298011886,"t":1728518400}
+{"o":0.0000003417,"h":0.0000003418,"l":0.0000003383,"c":0.0000003395,"v":0.0,"t":1728522000}
+{"o":0.0000003395,"h":0.0000003398,"l":0.0000003381,"c":0.0000003386,"v":0.0,"t":1728525600}
+{"o":0.0000003386,"h":0.0000003393,"l":0.000000337,"c":0.0000003383,"v":0.0,"t":1728529200}
+{"o":0.0000003383,"h":0.0000003388,"l":0.0000003372,"c":0.0000003383,"v":0.0,"t":1728532800}
+{"o":0.0000003383,"h":0.0000003393,"l":0.000000336,"c":0.0000003366,"v":0.0,"t":1728536400}
+{"o":0.0000003366,"h":0.0000003377,"l":0.0000003363,"c":0.0000003369,"v":0.0,"t":1728540000}
+{"o":0.0000003369,"h":0.0000003388,"l":0.0000003368,"c":0.0000003388,"v":0.0,"t":1728543600}
+{"o":0.0000003388,"h":0.0000003415,"l":0.0000003377,"c":0.0000003414,"v":0.0,"t":1728547200}
+{"o":0.0000003414,"h":0.000000345,"l":0.0000003409,"c":0.0000003418,"v":0.0,"t":1728550800}
+{"o":0.0000003418,"h":0.0000003421,"l":0.0000003388,"c":0.0000003393,"v":0.0,"t":1728554400}
+{"o":0.0000003393,"h":0.0000003398,"l":0.0000003369,"c":0.0000003371,"v":0.0,"t":1728558000}
+{"o":0.0000003371,"h":0.0000003424,"l":0.0000003363,"c":0.0000003404,"v":0.0,"t":1728561600}
+{"o":0.0000003404,"h":0.0000003447,"l":0.0000003376,"c":0.0000003427,"v":0.0,"t":1728565200}
+{"o":0.0000003427,"h":0.0000003474,"l":0.0000003413,"c":0.0000003443,"v":0.0,"t":1728568800}
+{"o":0.0000003443,"h":0.0000003455,"l":0.0000003389,"c":0.0000003389,"v":7252919.1298011802,"t":1728572400}
+{"o":0.0000003389,"h":0.0000003413,"l":0.0000003379,"c":0.0000003405,"v":0.0,"t":1728576000}
+{"o":0.0000003405,"h":0.0000003445,"l":0.0000003394,"c":0.000000344,"v":0.0,"t":1728579600}
+{"o":0.000000344,"h":0.0000003469,"l":0.0000003423,"c":0.0000003424,"v":0.0,"t":1728583200}
+{"o":0.0000003424,"h":0.0000003433,"l":0.00000034,"c":0.0000003402,"v":0.0,"t":1728586800}
+{"o":0.0000003402,"h":0.0000003426,"l":0.0000003385,"c":0.0000003415,"v":0.0,"t":1728590400}
+{"o":0.0000003415,"h":0.0000003423,"l":0.0000003388,"c":0.0000003389,"v":0.0,"t":1728594000}
+{"o":0.0000003389,"h":0.000000341,"l":0.0000003374,"c":0.000000339,"v":0.0,"t":1728597600}
+{"o":0.000000339,"h":0.000000339,"l":0.0000003377,"c":0.0000003378,"v":0.0,"t":1728601200}
+{"o":0.0000003378,"h":0.0000003383,"l":0.000000336,"c":0.000000337,"v":0.0,"t":1728604800}
+{"o":0.000000337,"h":0.0000003389,"l":0.0000003345,"c":0.0000003352,"v":0.0,"t":1728608400}
+{"o":0.0000003352,"h":0.0000003364,"l":0.0000003332,"c":0.0000003336,"v":0.0,"t":1728612000}
+{"o":0.0000003336,"h":0.0000003337,"l":0.000000332,"c":0.0000003337,"v":0.0,"t":1728615600}
+{"o":0.0000003337,"h":0.0000003343,"l":0.0000003177,"c":0.0000003178,"v":1582953.0793028281,"t":1728619200}
+{"o":0.0000003178,"h":0.0000003184,"l":0.0000003171,"c":0.0000003182,"v":0.0,"t":1728622800}
+{"o":0.0000003182,"h":0.0000003182,"l":0.000000316,"c":0.0000003168,"v":0.0,"t":1728626400}
+{"o":0.0000003168,"h":0.0000003179,"l":0.0000003156,"c":0.0000003177,"v":0.0,"t":1728630000}
+{"o":0.0000003177,"h":0.0000003181,"l":0.0000003165,"c":0.0000003171,"v":0.0,"t":1728633600}
+{"o":0.0000003171,"h":0.0000003171,"l":0.0000003151,"c":0.0000003155,"v":0.0,"t":1728637200}
+{"o":0.0000003155,"h":0.0000003165,"l":0.0000003139,"c":0.000000316,"v":0.0,"t":1728640800}
+{"o":0.000000316,"h":0.0000003168,"l":0.0000003148,"c":0.0000003156,"v":128487.470718755,"t":1728644400}
+{"o":0.0000003156,"h":0.000000316,"l":0.000000313,"c":0.0000003133,"v":0.0,"t":1728648000}
+{"o":0.0000003133,"h":0.0000003148,"l":0.0000003113,"c":0.000000312,"v":0.0,"t":1728651600}
+{"o":0.000000312,"h":0.0000003122,"l":0.0000003103,"c":0.0000003113,"v":0.0,"t":1728655200}
+{"o":0.0000003113,"h":0.000000336,"l":0.0000003078,"c":0.0000003342,"v":3838040.7996247029,"t":1728658800}
+{"o":0.0000003342,"h":0.0000003354,"l":0.0000003237,"c":0.0000003238,"v":3700000.0,"t":1728662400}
+{"o":0.0000003238,"h":0.0000003273,"l":0.0000003208,"c":0.0000003211,"v":0.0,"t":1728666000}
+{"o":0.0000003211,"h":0.0000003231,"l":0.0000003207,"c":0.0000003215,"v":0.0,"t":1728669600}
+{"o":0.0000003215,"h":0.0000003229,"l":0.0000003199,"c":0.0000003223,"v":0.0,"t":1728673200}
+{"o":0.0000003223,"h":0.000000323,"l":0.0000003208,"c":0.0000003211,"v":0.0,"t":1728676800}
+{"o":0.0000003211,"h":0.0000003216,"l":0.0000003202,"c":0.0000003214,"v":0.0,"t":1728680400}
+{"o":0.0000003214,"h":0.0000003228,"l":0.0000003209,"c":0.0000003216,"v":0.0,"t":1728684000}
+{"o":0.0000003216,"h":0.0000003231,"l":0.0000003214,"c":0.0000003223,"v":0.0,"t":1728687600}
+{"o":0.0000003223,"h":0.0000003224,"l":0.0000003157,"c":0.0000003164,"v":31593.418812168,"t":1728691200}
+{"o":0.0000003164,"h":0.0000003176,"l":0.0000003153,"c":0.0000003174,"v":0.0,"t":1728694800}
+{"o":0.0000003174,"h":0.0000003196,"l":0.0000003172,"c":0.0000003191,"v":0.0,"t":1728698400}
+{"o":0.0000003191,"h":0.0000003199,"l":0.0000003157,"c":0.000000316,"v":1460343.622231361,"t":1728702000}
+{"o":0.000000316,"h":0.0000003161,"l":0.0000003143,"c":0.0000003154,"v":0.0,"t":1728705600}
+{"o":0.0000003154,"h":0.0000003156,"l":0.0000003143,"c":0.0000003145,"v":0.0,"t":1728709200}
+{"o":0.0000003145,"h":0.0000003151,"l":0.0000003139,"c":0.0000003145,"v":102789.976575,"t":1728712800}
+{"o":0.0000003145,"h":0.0000003153,"l":0.000000314,"c":0.0000003147,"v":0.0,"t":1728716400}
+{"o":0.0000003147,"h":0.000000315,"l":0.0000003141,"c":0.0000003146,"v":0.0,"t":1728720000}
+{"o":0.0000003146,"h":0.0000003151,"l":0.0000003142,"c":0.0000003142,"v":0.0,"t":1728723600}
+{"o":0.0000003142,"h":0.0000003147,"l":0.0000003121,"c":0.0000003123,"v":0.0,"t":1728727200}
+{"o":0.0000003123,"h":0.0000003135,"l":0.0000003105,"c":0.0000003133,"v":0.0,"t":1728730800}
+{"o":0.0000003133,"h":0.0000003142,"l":0.0000003112,"c":0.0000003117,"v":0.0,"t":1728734400}
+{"o":0.0000003117,"h":0.0000003133,"l":0.0000003112,"c":0.0000003128,"v":0.0,"t":1728738000}
+{"o":0.0000003128,"h":0.0000003135,"l":0.0000003111,"c":0.0000003119,"v":0.0,"t":1728741600}
+{"o":0.0000003119,"h":0.0000003145,"l":0.0000003112,"c":0.0000003136,"v":0.0,"t":1728745200}
+{"o":0.0000003136,"h":0.0000003142,"l":0.0000003113,"c":0.0000003129,"v":0.0,"t":1728748800}
+{"o":0.0000003129,"h":0.00000033,"l":0.0000003108,"c":0.0000003277,"v":4576557.538110056,"t":1728752400}
+{"o":0.0000003277,"h":0.0000003296,"l":0.0000003271,"c":0.0000003288,"v":0.0,"t":1728756000}
+{"o":0.0000003288,"h":0.0000003394,"l":0.0000003274,"c":0.000000338,"v":45140.179539078,"t":1728759600}
+{"o":0.000000338,"h":0.0000003385,"l":0.0000003376,"c":0.0000003381,"v":6494.204468998,"t":1728763200}
+{"o":0.0000003381,"h":0.0000003386,"l":0.0000003355,"c":0.000000338,"v":0.0,"t":1728766800}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003369,"c":0.0000003373,"v":0.0,"t":1728770400}
+{"o":0.0000003373,"h":0.000000339,"l":0.0000003371,"c":0.0000003388,"v":0.0,"t":1728774000}
+{"o":0.0000003388,"h":0.0000003389,"l":0.0000003372,"c":0.0000003382,"v":0.0,"t":1728777600}
+{"o":0.0000003382,"h":0.0000003424,"l":0.0000003381,"c":0.000000341,"v":20089.030861959,"t":1728781200}
+{"o":0.000000341,"h":0.0000003415,"l":0.0000003406,"c":0.0000003406,"v":0.0,"t":1728784800}
+{"o":0.0000003406,"h":0.0000003467,"l":0.0000003406,"c":0.0000003426,"v":0.0,"t":1728788400}
+{"o":0.0000003426,"h":0.0000003427,"l":0.0000003407,"c":0.000000341,"v":0.0,"t":1728792000}
+{"o":0.000000341,"h":0.0000003413,"l":0.0000003392,"c":0.0000003398,"v":0.0,"t":1728795600}
+{"o":0.0000003398,"h":0.0000003403,"l":0.0000003387,"c":0.0000003399,"v":0.0,"t":1728799200}
+{"o":0.0000003399,"h":0.0000003412,"l":0.0000003391,"c":0.0000003399,"v":0.0,"t":1728802800}
+{"o":0.0000003399,"h":0.0000003401,"l":0.0000003385,"c":0.0000003394,"v":0.0,"t":1728806400}
+{"o":0.0000003394,"h":0.0000003396,"l":0.0000003358,"c":0.0000003371,"v":0.0,"t":1728810000}
+{"o":0.0000003371,"h":0.0000003383,"l":0.0000003355,"c":0.0000003383,"v":0.0,"t":1728813600}
+{"o":0.0000003383,"h":0.00000034,"l":0.0000003373,"c":0.0000003397,"v":0.0,"t":1728817200}
+{"o":0.0000003397,"h":0.0000003399,"l":0.0000003372,"c":0.0000003378,"v":0.0,"t":1728820800}
+{"o":0.0000003378,"h":0.0000003513,"l":0.0000003362,"c":0.0000003455,"v":3532634.191170916,"t":1728824400}
+{"o":0.0000003455,"h":0.0000003661,"l":0.0000003453,"c":0.0000003646,"v":3756718.6681375857,"t":1728828000}
+{"o":0.0000003646,"h":0.0000003719,"l":0.0000003631,"c":0.0000003682,"v":193533.944811455,"t":1728831600}
+{"o":0.0000003682,"h":0.000000406,"l":0.0000003661,"c":0.0000003918,"v":8782198.1221299283,"t":1728835200}
+{"o":0.0000003918,"h":0.0000004067,"l":0.0000003887,"c":0.0000004042,"v":2491539.6943932991,"t":1728838800}
+{"o":0.0000004042,"h":0.0000004102,"l":0.0000004032,"c":0.0000004082,"v":19102.158051806,"t":1728842400}
+{"o":0.0000004082,"h":0.000000413,"l":0.000000403,"c":0.00000041,"v":243323.848731414,"t":1728846000}
+{"o":0.00000041,"h":0.0000004594,"l":0.0000004089,"c":0.0000004533,"v":6013961.734270798,"t":1728849600}
+{"o":0.0000004533,"h":0.0000006073,"l":0.0000004482,"c":0.0000005874,"v":24868306.6107716858,"t":1728853200}
+{"o":0.0000005874,"h":0.0000009871,"l":0.0000005837,"c":0.0000007486,"v":125479368.8431988806,"t":1728856800}
+{"o":0.0000007486,"h":0.000000876,"l":0.0000006997,"c":0.0000007002,"v":20289473.1915717646,"t":1728860400}
+{"o":0.0000007002,"h":0.0000007046,"l":0.0000006244,"c":0.0000006278,"v":5489034.5580508728,"t":1728864000}
+{"o":0.0000006278,"h":0.0000006278,"l":0.0000006228,"c":0.0000006251,"v":0.0,"t":1728867600}
+{"o":0.0000006251,"h":0.0000006559,"l":0.0000006207,"c":0.0000006501,"v":4613090.8008652851,"t":1728871200}
+{"o":0.0000006501,"h":0.0000006731,"l":0.0000006309,"c":0.000000655,"v":2824773.8556889421,"t":1728874800}
+{"o":0.000000655,"h":0.0000006803,"l":0.0000006492,"c":0.0000006749,"v":1496137.238618816,"t":1728878400}
+{"o":0.0000006749,"h":0.0000006871,"l":0.0000006734,"c":0.0000006844,"v":729040.165275502,"t":1728882000}
+{"o":0.0000006844,"h":0.0000007019,"l":0.0000006768,"c":0.0000006971,"v":485023.223835918,"t":1728885600}
+{"o":0.0000006971,"h":0.0000007045,"l":0.0000006425,"c":0.0000006429,"v":6108839.3518941654,"t":1728889200}
+{"o":0.0000006429,"h":0.0000006599,"l":0.0000006414,"c":0.0000006579,"v":1604964.0765395672,"t":1728892800}
+{"o":0.0000006579,"h":0.0000006597,"l":0.0000006425,"c":0.0000006453,"v":534988.025513189,"t":1728896400}
+{"o":0.0000006453,"h":0.0000006869,"l":0.0000006411,"c":0.0000006849,"v":2911246.5115494682,"t":1728900000}
+{"o":0.0000006849,"h":0.0000006974,"l":0.0000006815,"c":0.000000685,"v":4545359.9892615313,"t":1728903600}
+{"o":0.000000685,"h":0.0000007164,"l":0.0000006794,"c":0.0000007089,"v":1511077.7768202641,"t":1728907200}
+{"o":0.0000007089,"h":0.0000008091,"l":0.0000007044,"c":0.0000008034,"v":5686646.219843477,"t":1728910800}
+{"o":0.0000008034,"h":0.0000008304,"l":0.0000007916,"c":0.0000008229,"v":863102.676893412,"t":1728914400}
+{"o":0.0000008229,"h":0.0000008275,"l":0.0000008069,"c":0.0000008183,"v":12129.522686689,"t":1728918000}
+{"o":0.0000008183,"h":0.0000008292,"l":0.0000007431,"c":0.0000007519,"v":3779597.0757252644,"t":1728921600}
+{"o":0.0000007519,"h":0.0000007526,"l":0.0000007397,"c":0.0000007494,"v":1098079.308764,"t":1728925200}
+{"o":0.0000007494,"h":0.0000007611,"l":0.000000746,"c":0.0000007541,"v":347972.788847028,"t":1728928800}
+{"o":0.0000007541,"h":0.0000007568,"l":0.0000007512,"c":0.0000007551,"v":0.0,"t":1728932400}
+{"o":0.0000007551,"h":0.0000007564,"l":0.0000007467,"c":0.0000007492,"v":280957.330787621,"t":1728936000}
+{"o":0.0000007492,"h":0.0000007527,"l":0.0000007463,"c":0.0000007509,"v":0.0,"t":1728939600}
+{"o":0.0000007509,"h":0.0000007514,"l":0.00000074,"c":0.0000007401,"v":0.0,"t":1728943200}
+{"o":0.0000007401,"h":0.0000007646,"l":0.0000007401,"c":0.0000007492,"v":1896206.4459710619,"t":1728946800}
+{"o":0.0000007492,"h":0.0000007525,"l":0.0000007454,"c":0.0000007493,"v":0.0,"t":1728950400}
+{"o":0.0000007493,"h":0.0000007529,"l":0.0000007284,"c":0.0000007328,"v":1541985.3093939989,"t":1728954000}
+{"o":0.0000007328,"h":0.0000007347,"l":0.0000007152,"c":0.000000718,"v":8888.371585196,"t":1728957600}
+{"o":0.000000718,"h":0.0000007286,"l":0.0000007138,"c":0.0000007236,"v":6971.907857441,"t":1728961200}
+{"o":0.0000007236,"h":0.0000007731,"l":0.0000007194,"c":0.0000007582,"v":4160507.7222099877,"t":1728964800}
+{"o":0.0000007582,"h":0.000000768,"l":0.000000753,"c":0.0000007616,"v":152420.721382754,"t":1728968400}
+{"o":0.0000007616,"h":0.0000007647,"l":0.0000007585,"c":0.0000007593,"v":0.0,"t":1728972000}
+{"o":0.0000007593,"h":0.0000007598,"l":0.0000007564,"c":0.0000007581,"v":0.0,"t":1728975600}
+{"o":0.0000007581,"h":0.0000007597,"l":0.0000007557,"c":0.000000759,"v":0.0,"t":1728979200}
+{"o":0.000000759,"h":0.0000007754,"l":0.0000007271,"c":0.0000007298,"v":2700000.0000000051,"t":1728982800}
+{"o":0.0000007298,"h":0.0000007313,"l":0.0000007258,"c":0.0000007272,"v":0.0,"t":1728986400}
+{"o":0.0000007272,"h":0.0000007422,"l":0.0000007024,"c":0.0000007139,"v":12809.398890715,"t":1728990000}
+{"o":0.0000007139,"h":0.0000007159,"l":0.0000006941,"c":0.000000696,"v":1254256.5723290241,"t":1728993600}
+{"o":0.000000696,"h":0.0000006984,"l":0.0000006723,"c":0.000000674,"v":0.0,"t":1728997200}
+{"o":0.000000674,"h":0.0000007052,"l":0.0000006699,"c":0.0000007011,"v":0.0,"t":1729000800}
+{"o":0.0000007011,"h":0.0000007116,"l":0.000000665,"c":0.0000006713,"v":462953.137158823,"t":1729004400}
+{"o":0.0000006713,"h":0.0000006725,"l":0.0000006586,"c":0.0000006644,"v":0.0,"t":1729008000}
+{"o":0.0000006644,"h":0.0000006684,"l":0.0000006614,"c":0.0000006649,"v":0.0,"t":1729011600}
+{"o":0.0000006649,"h":0.0000006914,"l":0.0000006581,"c":0.0000006893,"v":352646.888257891,"t":1729015200}
+{"o":0.0000006893,"h":0.000000695,"l":0.0000006767,"c":0.0000006794,"v":352646.888257891,"t":1729018800}
+{"o":0.0000006794,"h":0.0000006918,"l":0.0000006786,"c":0.0000006895,"v":0.0,"t":1729022400}
+{"o":0.0000006895,"h":0.0000006926,"l":0.0000006862,"c":0.0000006862,"v":0.0,"t":1729026000}
+{"o":0.0000006862,"h":0.0000006891,"l":0.0000006842,"c":0.0000006886,"v":0.0,"t":1729029600}
+{"o":0.0000006886,"h":0.0000006954,"l":0.0000006797,"c":0.0000006811,"v":0.0,"t":1729033200}
+{"o":0.0000006811,"h":0.0000006869,"l":0.0000006798,"c":0.000000685,"v":0.0,"t":1729036800}
+{"o":0.000000685,"h":0.0000006887,"l":0.0000006788,"c":0.0000006807,"v":0.0,"t":1729040400}
+{"o":0.0000006807,"h":0.0000006825,"l":0.0000006751,"c":0.000000682,"v":0.0,"t":1729044000}
+{"o":0.000000682,"h":0.0000006854,"l":0.0000006811,"c":0.000000683,"v":0.0,"t":1729047600}
+{"o":0.000000683,"h":0.000000688,"l":0.0000006809,"c":0.0000006842,"v":0.0,"t":1729051200}
+{"o":0.0000006842,"h":0.0000006855,"l":0.0000006814,"c":0.0000006831,"v":0.0,"t":1729054800}
+{"o":0.0000006831,"h":0.0000006872,"l":0.0000006801,"c":0.0000006842,"v":0.0,"t":1729058400}
+{"o":0.0000006842,"h":0.0000006887,"l":0.0000006839,"c":0.000000686,"v":0.0,"t":1729062000}
+{"o":0.000000686,"h":0.0000006869,"l":0.0000006803,"c":0.0000006821,"v":0.0,"t":1729065600}
+{"o":0.0000006821,"h":0.0000007237,"l":0.0000006781,"c":0.0000006955,"v":5275341.4418512806,"t":1729069200}
+{"o":0.0000006955,"h":0.0000006968,"l":0.0000006906,"c":0.0000006929,"v":0.0,"t":1729072800}
+{"o":0.0000006929,"h":0.0000006953,"l":0.0000006818,"c":0.0000006925,"v":0.0,"t":1729076400}
+{"o":0.0000006925,"h":0.0000006991,"l":0.0000006901,"c":0.0000006945,"v":0.0,"t":1729080000}
+{"o":0.0000006945,"h":0.0000007018,"l":0.0000006926,"c":0.0000006996,"v":0.0,"t":1729083600}
+{"o":0.0000006996,"h":0.0000007006,"l":0.0000006883,"c":0.0000006958,"v":0.0,"t":1729087200}
+{"o":0.0000006958,"h":0.0000007008,"l":0.0000006924,"c":0.0000006936,"v":0.0,"t":1729090800}
+{"o":0.0000006936,"h":0.0000007005,"l":0.0000006924,"c":0.0000006953,"v":0.0,"t":1729094400}
+{"o":0.0000006953,"h":0.0000006979,"l":0.0000006935,"c":0.0000006962,"v":0.0,"t":1729098000}
+{"o":0.0000006962,"h":0.0000006994,"l":0.0000006902,"c":0.0000006938,"v":218253.29563439,"t":1729101600}
+{"o":0.0000006938,"h":0.0000006954,"l":0.00000069,"c":0.0000006914,"v":4494.979586675,"t":1729105200}
+{"o":0.0000006914,"h":0.0000006932,"l":0.0000006879,"c":0.0000006915,"v":0.0,"t":1729108800}
+{"o":0.0000006915,"h":0.000000695,"l":0.0000006898,"c":0.0000006935,"v":0.0,"t":1729112400}
+{"o":0.0000006935,"h":0.0000007079,"l":0.0000006885,"c":0.0000007035,"v":995045.179538699,"t":1729116000}
+{"o":0.0000007035,"h":0.0000007072,"l":0.0000007035,"c":0.0000007064,"v":0.0,"t":1729119600}
+{"o":0.0000007064,"h":0.0000007064,"l":0.0000007002,"c":0.0000007033,"v":0.0,"t":1729123200}
+{"o":0.0000007033,"h":0.0000007123,"l":0.0000006999,"c":0.0000007005,"v":0.0,"t":1729126800}
+{"o":0.0000007005,"h":0.0000007186,"l":0.0000006997,"c":0.0000007186,"v":139872.244071917,"t":1729130400}
+{"o":0.0000007186,"h":0.0000007194,"l":0.0000007142,"c":0.0000007149,"v":0.0,"t":1729134000}
+{"o":0.0000007149,"h":0.0000007222,"l":0.0000007142,"c":0.0000007214,"v":0.0,"t":1729137600}
+{"o":0.0000007214,"h":0.0000007257,"l":0.0000007148,"c":0.0000007192,"v":139836.82696948,"t":1729141200}
+{"o":0.0000007192,"h":0.0000007213,"l":0.0000006694,"c":0.0000006739,"v":5257650.090089838,"t":1729144800}
+{"o":0.0000006739,"h":0.0000006777,"l":0.0000006722,"c":0.0000006724,"v":0.0,"t":1729148400}
+{"o":0.0000006724,"h":0.0000006746,"l":0.0000006317,"c":0.0000006319,"v":10208.252188662,"t":1729152000}
+{"o":0.0000006319,"h":0.0000006338,"l":0.000000631,"c":0.0000006326,"v":0.0,"t":1729155600}
+{"o":0.0000006326,"h":0.0000006397,"l":0.0000006316,"c":0.0000006354,"v":0.0,"t":1729159200}
+{"o":0.0000006354,"h":0.0000006452,"l":0.0000006346,"c":0.0000006401,"v":0.0,"t":1729162800}
+{"o":0.0000006401,"h":0.0000006411,"l":0.0000006348,"c":0.0000006348,"v":0.0,"t":1729166400}
+{"o":0.0000006348,"h":0.0000006395,"l":0.0000006318,"c":0.0000006366,"v":0.0,"t":1729170000}
+{"o":0.0000006366,"h":0.0000006455,"l":0.0000006357,"c":0.0000006371,"v":0.0,"t":1729173600}
+{"o":0.0000006371,"h":0.0000006415,"l":0.0000006274,"c":0.0000006283,"v":123999.11569502,"t":1729177200}
+{"o":0.0000006283,"h":0.0000006388,"l":0.0000006234,"c":0.00000063,"v":140872.244071917,"t":1729180800}
+{"o":0.00000063,"h":0.0000006386,"l":0.0000006292,"c":0.0000006377,"v":0.0,"t":1729184400}
+{"o":0.0000006377,"h":0.0000006458,"l":0.0000006374,"c":0.0000006418,"v":0.0,"t":1729188000}
+{"o":0.0000006418,"h":0.0000006426,"l":0.0000006368,"c":0.0000006382,"v":0.0,"t":1729191600}
+{"o":0.0000006382,"h":0.0000006385,"l":0.0000006335,"c":0.0000006371,"v":0.0,"t":1729195200}
+{"o":0.0000006371,"h":0.0000006371,"l":0.000000634,"c":0.000000635,"v":0.0,"t":1729198800}
+{"o":0.000000635,"h":0.000000635,"l":0.0000006315,"c":0.0000006315,"v":0.0,"t":1729202400}
+{"o":0.0000006315,"h":0.0000006346,"l":0.0000006315,"c":0.0000006335,"v":0.0,"t":1729206000}
+{"o":0.0000006335,"h":0.0000006369,"l":0.0000006324,"c":0.0000006363,"v":0.0,"t":1729209600}
+{"o":0.0000006363,"h":0.0000006371,"l":0.000000624,"c":0.0000006256,"v":0.0,"t":1729213200}
+{"o":0.0000006256,"h":0.0000006271,"l":0.0000006218,"c":0.0000006223,"v":0.0,"t":1729216800}
+{"o":0.0000006223,"h":0.0000006281,"l":0.0000006221,"c":0.0000006275,"v":0.0,"t":1729220400}
+{"o":0.0000006275,"h":0.0000006276,"l":0.000000624,"c":0.0000006253,"v":0.0,"t":1729224000}
+{"o":0.0000006253,"h":0.0000006263,"l":0.0000005683,"c":0.0000005683,"v":9326957.4735879675,"t":1729227600}
+{"o":0.0000005683,"h":0.000000569,"l":0.0000005648,"c":0.0000005661,"v":0.0,"t":1729231200}
+{"o":0.0000005661,"h":0.0000005673,"l":0.0000005641,"c":0.0000005651,"v":0.0,"t":1729234800}
+{"o":0.0000005651,"h":0.0000005666,"l":0.0000004864,"c":0.0000004884,"v":6168798.8101453036,"t":1729238400}
+{"o":0.0000004884,"h":0.0000004899,"l":0.0000004871,"c":0.0000004891,"v":0.0,"t":1729242000}
+{"o":0.0000004891,"h":0.0000004895,"l":0.0000004876,"c":0.0000004885,"v":0.0,"t":1729245600}
+{"o":0.0000004885,"h":0.0000004912,"l":0.0000004874,"c":0.0000004907,"v":0.0,"t":1729249200}
+{"o":0.0000004907,"h":0.0000004935,"l":0.0000004896,"c":0.0000004926,"v":0.0,"t":1729252800}
+{"o":0.0000004926,"h":0.0000004931,"l":0.0000004877,"c":0.0000004881,"v":0.0,"t":1729256400}
+{"o":0.0000004881,"h":0.0000004905,"l":0.0000004851,"c":0.0000004861,"v":0.0,"t":1729260000}
+{"o":0.0000004861,"h":0.0000004886,"l":0.0000004506,"c":0.000000453,"v":1208307.573311069,"t":1729263600}
+{"o":0.000000453,"h":0.0000004562,"l":0.0000004492,"c":0.0000004501,"v":0.0,"t":1729267200}
+{"o":0.0000004501,"h":0.0000004513,"l":0.0000004487,"c":0.0000004508,"v":0.0,"t":1729270800}
+{"o":0.0000004508,"h":0.0000004517,"l":0.0000004475,"c":0.000000449,"v":0.0,"t":1729274400}
+{"o":0.000000449,"h":0.0000004537,"l":0.0000004488,"c":0.0000004528,"v":0.0,"t":1729278000}
+{"o":0.0000004528,"h":0.0000004547,"l":0.0000004524,"c":0.0000004536,"v":0.0,"t":1729281600}
+{"o":0.0000004536,"h":0.0000005581,"l":0.0000004521,"c":0.000000556,"v":12610841.3242932893,"t":1729285200}
+{"o":0.000000556,"h":0.0000005584,"l":0.0000005559,"c":0.0000005568,"v":36455.917563926,"t":1729288800}
+{"o":0.0000005568,"h":0.000000557,"l":0.0000005537,"c":0.0000005545,"v":0.0,"t":1729292400}
+{"o":0.0000005545,"h":0.0000005565,"l":0.0000005539,"c":0.0000005562,"v":0.0,"t":1729296000}
+{"o":0.0000005562,"h":0.0000005566,"l":0.0000005543,"c":0.0000005566,"v":0.0,"t":1729299600}
+{"o":0.0000005566,"h":0.0000005573,"l":0.0000005542,"c":0.0000005542,"v":0.0,"t":1729303200}
+{"o":0.0000005542,"h":0.0000005561,"l":0.0000005508,"c":0.000000556,"v":0.0,"t":1729306800}
+{"o":0.000000556,"h":0.0000005574,"l":0.0000005541,"c":0.0000005573,"v":0.0,"t":1729310400}
+{"o":0.0000005573,"h":0.0000005573,"l":0.0000005544,"c":0.0000005546,"v":0.0,"t":1729314000}
+{"o":0.0000005546,"h":0.0000005561,"l":0.0000005539,"c":0.0000005558,"v":0.0,"t":1729317600}
+{"o":0.0000005558,"h":0.0000005575,"l":0.0000005554,"c":0.0000005559,"v":0.0,"t":1729321200}
+{"o":0.0000005559,"h":0.0000005559,"l":0.0000005544,"c":0.0000005551,"v":0.0,"t":1729324800}
+{"o":0.0000005551,"h":0.0000005558,"l":0.0000005545,"c":0.0000005547,"v":0.0,"t":1729328400}
+{"o":0.0000005547,"h":0.000000557,"l":0.0000005542,"c":0.0000005563,"v":0.0,"t":1729332000}
+{"o":0.0000005563,"h":0.000000559,"l":0.0000005551,"c":0.0000005583,"v":0.0,"t":1729335600}
+{"o":0.0000005583,"h":0.0000005586,"l":0.0000005549,"c":0.0000005556,"v":0.0,"t":1729339200}
+{"o":0.0000005556,"h":0.000000557,"l":0.0000005544,"c":0.0000005552,"v":0.0,"t":1729342800}
+{"o":0.0000005552,"h":0.0000005553,"l":0.0000005473,"c":0.0000005474,"v":0.0,"t":1729346400}
+{"o":0.0000005474,"h":0.0000005525,"l":0.0000005454,"c":0.0000005489,"v":0.0,"t":1729350000}
+{"o":0.0000005489,"h":0.0000005653,"l":0.0000005474,"c":0.0000005505,"v":0.0,"t":1729353600}
+{"o":0.0000005505,"h":0.0000005552,"l":0.0000005494,"c":0.000000552,"v":0.0,"t":1729357200}
+{"o":0.000000552,"h":0.0000005566,"l":0.0000005495,"c":0.000000554,"v":718444.813538939,"t":1729360800}
+{"o":0.000000554,"h":0.0000005543,"l":0.0000005505,"c":0.0000005524,"v":0.0,"t":1729364400}
+{"o":0.0000005524,"h":0.0000005531,"l":0.0000005505,"c":0.0000005507,"v":0.0,"t":1729368000}
+{"o":0.0000005507,"h":0.000000551,"l":0.000000547,"c":0.00000055,"v":0.0,"t":1729371600}
+{"o":0.00000055,"h":0.0000005504,"l":0.0000005433,"c":0.0000005436,"v":0.0,"t":1729375200}
+{"o":0.0000005436,"h":0.000000547,"l":0.0000005404,"c":0.0000005406,"v":0.0,"t":1729378800}
+{"o":0.0000005406,"h":0.0000005442,"l":0.0000005378,"c":0.0000005439,"v":0.0,"t":1729382400}
+{"o":0.0000005439,"h":0.0000005536,"l":0.0000005418,"c":0.0000005497,"v":121011.839466565,"t":1729386000}
+{"o":0.0000005497,"h":0.000000551,"l":0.0000005476,"c":0.0000005502,"v":0.0,"t":1729389600}
+{"o":0.0000005502,"h":0.0000005516,"l":0.0000005484,"c":0.0000005485,"v":0.0,"t":1729393200}
+{"o":0.0000005485,"h":0.0000005499,"l":0.0000005454,"c":0.000000547,"v":0.0,"t":1729396800}
+{"o":0.000000547,"h":0.0000005527,"l":0.000000543,"c":0.0000005502,"v":11074.806074884,"t":1729400400}
+{"o":0.0000005502,"h":0.0000005528,"l":0.00000055,"c":0.0000005506,"v":0.0,"t":1729404000}
+{"o":0.0000005506,"h":0.0000005524,"l":0.0000005498,"c":0.000000552,"v":0.0,"t":1729407600}
+{"o":0.000000552,"h":0.0000005535,"l":0.0000005502,"c":0.0000005521,"v":0.0,"t":1729411200}
+{"o":0.0000005521,"h":0.0000005531,"l":0.0000005498,"c":0.0000005508,"v":0.0,"t":1729414800}
+{"o":0.0000005508,"h":0.0000005527,"l":0.0000005499,"c":0.0000005521,"v":0.0,"t":1729418400}
+{"o":0.0000005521,"h":0.0000005522,"l":0.0000005502,"c":0.0000005506,"v":0.0,"t":1729422000}
+{"o":0.0000005506,"h":0.0000005538,"l":0.0000005503,"c":0.0000005537,"v":0.0,"t":1729425600}
+{"o":0.0000005537,"h":0.0000005563,"l":0.0000005522,"c":0.0000005544,"v":0.0,"t":1729429200}
+{"o":0.0000005544,"h":0.0000005545,"l":0.000000543,"c":0.0000005452,"v":0.0,"t":1729432800}
+{"o":0.0000005452,"h":0.0000005517,"l":0.0000005446,"c":0.0000005479,"v":0.0,"t":1729436400}
+{"o":0.0000005479,"h":0.0000005503,"l":0.0000005468,"c":0.0000005485,"v":0.0,"t":1729440000}
+{"o":0.0000005485,"h":0.0000005505,"l":0.0000005457,"c":0.0000005472,"v":0.0,"t":1729443600}
+{"o":0.0000005472,"h":0.0000005478,"l":0.0000005437,"c":0.0000005465,"v":0.0,"t":1729447200}
+{"o":0.0000005465,"h":0.0000005495,"l":0.0000005447,"c":0.0000005474,"v":0.0,"t":1729450800}
+{"o":0.0000005474,"h":0.0000005496,"l":0.0000005372,"c":0.000000539,"v":0.0,"t":1729454400}
+{"o":0.000000539,"h":0.0000005503,"l":0.0000005351,"c":0.0000005461,"v":102648.024273028,"t":1729458000}
+{"o":0.0000005461,"h":0.0000005482,"l":0.0000005338,"c":0.0000005363,"v":0.0,"t":1729461600}
+{"o":0.0000005363,"h":0.0000005419,"l":0.0000005315,"c":0.0000005342,"v":0.0,"t":1729465200}
+{"o":0.0000005342,"h":0.0000005518,"l":0.0000005248,"c":0.0000005299,"v":0.0,"t":1729468800}
+{"o":0.0000005299,"h":0.0000005324,"l":0.0000005248,"c":0.0000005266,"v":0.0,"t":1729472400}
+{"o":0.0000005266,"h":0.0000005331,"l":0.0000005241,"c":0.0000005306,"v":0.0,"t":1729476000}
+{"o":0.0000005306,"h":0.0000005503,"l":0.0000005266,"c":0.000000544,"v":121011.839466564,"t":1729479600}
+{"o":0.000000544,"h":0.0000005511,"l":0.0000005392,"c":0.0000005408,"v":0.0,"t":1729483200}
+{"o":0.0000005408,"h":0.0000005453,"l":0.0000005369,"c":0.0000005437,"v":0.0,"t":1729486800}
+{"o":0.0000005437,"h":0.0000005467,"l":0.0000005389,"c":0.0000005453,"v":0.0,"t":1729490400}
+{"o":0.0000005453,"h":0.0000005476,"l":0.0000005427,"c":0.0000005469,"v":0.0,"t":1729494000}
+{"o":0.0000005469,"h":0.0000005564,"l":0.0000005436,"c":0.0000005543,"v":0.0,"t":1729497600}
+{"o":0.0000005543,"h":0.0000005659,"l":0.0000005513,"c":0.0000005536,"v":0.0,"t":1729501200}
+{"o":0.0000005536,"h":0.0000005574,"l":0.0000005508,"c":0.0000005554,"v":0.0,"t":1729504800}
+{"o":0.0000005554,"h":0.0000005647,"l":0.0000005498,"c":0.0000005546,"v":0.0,"t":1729508400}
+{"o":0.0000005546,"h":0.0000005579,"l":0.0000005522,"c":0.0000005568,"v":0.0,"t":1729512000}
+{"o":0.0000005568,"h":0.000000571,"l":0.0000005552,"c":0.0000005672,"v":0.0,"t":1729515600}
+{"o":0.0000005672,"h":0.0000005834,"l":0.0000005595,"c":0.0000005616,"v":0.0,"t":1729519200}
+{"o":0.0000005616,"h":0.0000005656,"l":0.0000005581,"c":0.0000005581,"v":0.0,"t":1729522800}
+{"o":0.0000005581,"h":0.0000005655,"l":0.0000005579,"c":0.0000005603,"v":0.0,"t":1729526400}
+{"o":0.0000005603,"h":0.0000005608,"l":0.0000005554,"c":0.0000005566,"v":0.0,"t":1729530000}
+{"o":0.0000005566,"h":0.0000005595,"l":0.0000005552,"c":0.0000005566,"v":0.0,"t":1729533600}
+{"o":0.0000005566,"h":0.0000005566,"l":0.0000005487,"c":0.0000005496,"v":0.0,"t":1729537200}
+{"o":0.0000005496,"h":0.0000005552,"l":0.0000005496,"c":0.000000554,"v":0.0,"t":1729540800}
+{"o":0.000000554,"h":0.000000554,"l":0.0000005485,"c":0.0000005506,"v":0.0,"t":1729544400}
+{"o":0.0000005506,"h":0.0000005525,"l":0.0000005485,"c":0.0000005495,"v":0.0,"t":1729548000}
+{"o":0.0000005495,"h":0.0000005593,"l":0.0000005495,"c":0.0000005549,"v":0.0,"t":1729551600}
+{"o":0.0000005549,"h":0.000000574,"l":0.0000005539,"c":0.0000005578,"v":0.0,"t":1729555200}
+{"o":0.0000005578,"h":0.0000005625,"l":0.0000005511,"c":0.0000005523,"v":0.0,"t":1729558800}
+{"o":0.0000005523,"h":0.0000005558,"l":0.0000005495,"c":0.0000005557,"v":0.0,"t":1729562400}
+{"o":0.0000005557,"h":0.0000005614,"l":0.0000005538,"c":0.0000005543,"v":0.0,"t":1729566000}
+{"o":0.0000005543,"h":0.0000005551,"l":0.0000005476,"c":0.0000005514,"v":0.0,"t":1729569600}
+{"o":0.0000005514,"h":0.0000005522,"l":0.0000005424,"c":0.0000005475,"v":0.0,"t":1729573200}
+{"o":0.0000005475,"h":0.0000005486,"l":0.0000005449,"c":0.0000005482,"v":0.0,"t":1729576800}
+{"o":0.0000005482,"h":0.0000005527,"l":0.0000005473,"c":0.0000005521,"v":0.0,"t":1729580400}
+{"o":0.0000005521,"h":0.0000005648,"l":0.0000005517,"c":0.0000005592,"v":1790598.019995912,"t":1729584000}
+{"o":0.0000005592,"h":0.0000005662,"l":0.0000005587,"c":0.0000005616,"v":0.0,"t":1729587600}
+{"o":0.0000005616,"h":0.0000005643,"l":0.0000005561,"c":0.0000005567,"v":0.0,"t":1729591200}
+{"o":0.0000005567,"h":0.0000005572,"l":0.0000005478,"c":0.0000005519,"v":0.0,"t":1729594800}
+{"o":0.0000005519,"h":0.0000005592,"l":0.000000547,"c":0.0000005574,"v":0.0,"t":1729598400}
+{"o":0.0000005574,"h":0.0000005623,"l":0.0000005543,"c":0.0000005577,"v":0.0,"t":1729602000}
+{"o":0.0000005577,"h":0.0000005593,"l":0.0000005408,"c":0.0000005447,"v":0.0,"t":1729605600}
+{"o":0.0000005447,"h":0.000000558,"l":0.0000005416,"c":0.0000005521,"v":0.0,"t":1729609200}
+{"o":0.0000005521,"h":0.000000561,"l":0.0000005508,"c":0.0000005577,"v":0.0,"t":1729612800}
+{"o":0.0000005577,"h":0.0000005638,"l":0.0000005486,"c":0.0000005541,"v":0.0,"t":1729616400}
+{"o":0.0000005541,"h":0.0000005576,"l":0.0000005447,"c":0.0000005515,"v":0.0,"t":1729620000}
+{"o":0.0000005515,"h":0.0000005755,"l":0.0000005478,"c":0.0000005717,"v":347324.820935838,"t":1729623600}
+{"o":0.0000005717,"h":0.0000005741,"l":0.0000005705,"c":0.0000005726,"v":0.0,"t":1729627200}
+{"o":0.0000005726,"h":0.0000005766,"l":0.0000005722,"c":0.0000005749,"v":0.0,"t":1729630800}
+{"o":0.0000005749,"h":0.0000005757,"l":0.000000564,"c":0.0000005648,"v":534977.179215385,"t":1729634400}
+{"o":0.0000005648,"h":0.0000005766,"l":0.0000005641,"c":0.0000005693,"v":0.0,"t":1729638000}
+{"o":0.0000005693,"h":0.0000005756,"l":0.0000005682,"c":0.0000005744,"v":0.0,"t":1729641600}
+{"o":0.0000005744,"h":0.0000005745,"l":0.0000005273,"c":0.0000005278,"v":6047255.7585135084,"t":1729645200}
+{"o":0.0000005278,"h":0.0000005324,"l":0.0000004948,"c":0.0000004992,"v":12992.511079109,"t":1729648800}
+{"o":0.0000004992,"h":0.0000005037,"l":0.000000498,"c":0.0000005009,"v":0.0,"t":1729652400}
+{"o":0.0000005009,"h":0.0000005025,"l":0.0000004989,"c":0.0000004997,"v":0.0,"t":1729656000}
+{"o":0.0000004997,"h":0.0000005045,"l":0.0000004982,"c":0.0000005025,"v":0.0,"t":1729659600}
+{"o":0.0000005025,"h":0.000000503,"l":0.0000004981,"c":0.0000005018,"v":0.0,"t":1729663200}
+{"o":0.0000005018,"h":0.0000005034,"l":0.0000005003,"c":0.0000005003,"v":0.0,"t":1729666800}
+{"o":0.0000005003,"h":0.0000005038,"l":0.0000004983,"c":0.0000005028,"v":0.0,"t":1729670400}
+{"o":0.0000005028,"h":0.000000505,"l":0.0000004993,"c":0.0000005004,"v":0.0,"t":1729674000}
+{"o":0.0000005004,"h":0.0000005009,"l":0.0000004971,"c":0.0000005003,"v":0.0,"t":1729677600}
+{"o":0.0000005003,"h":0.0000005009,"l":0.0000004967,"c":0.0000004983,"v":0.0,"t":1729681200}
+{"o":0.0000004983,"h":0.0000005024,"l":0.0000004962,"c":0.000000498,"v":0.0,"t":1729684800}
+{"o":0.000000498,"h":0.0000005066,"l":0.0000004887,"c":0.000000498,"v":44602.81385387,"t":1729688400}
+{"o":0.000000498,"h":0.0000005033,"l":0.0000004974,"c":0.0000005016,"v":0.0,"t":1729692000}
+{"o":0.0000005016,"h":0.0000005091,"l":0.0000004994,"c":0.000000501,"v":0.0,"t":1729695600}
+{"o":0.000000501,"h":0.0000005093,"l":0.0000004995,"c":0.0000005085,"v":0.0,"t":1729699200}
+{"o":0.0000005085,"h":0.0000005091,"l":0.0000005034,"c":0.0000005066,"v":0.0,"t":1729702800}
+{"o":0.0000005066,"h":0.0000005156,"l":0.0000004953,"c":0.0000004963,"v":0.0,"t":1729706400}
+{"o":0.0000004963,"h":0.0000004989,"l":0.000000485,"c":0.0000004869,"v":0.0,"t":1729710000}
+{"o":0.0000004869,"h":0.0000004901,"l":0.0000004788,"c":0.0000004852,"v":0.0,"t":1729713600}
+{"o":0.0000004852,"h":0.0000004949,"l":0.0000004831,"c":0.0000004925,"v":0.0,"t":1729717200}
+{"o":0.0000004925,"h":0.0000005128,"l":0.0000004885,"c":0.0000004926,"v":0.0,"t":1729720800}
+{"o":0.0000004926,"h":0.0000004938,"l":0.0000004893,"c":0.0000004929,"v":0.0,"t":1729724400}
+{"o":0.0000004929,"h":0.0000005128,"l":0.0000004862,"c":0.0000004872,"v":0.0,"t":1729728000}
+{"o":0.0000004872,"h":0.0000004924,"l":0.0000004823,"c":0.0000004889,"v":2588278.769055028,"t":1729731600}
+{"o":0.0000004889,"h":0.000000491,"l":0.000000479,"c":0.0000004845,"v":0.0,"t":1729735200}
+{"o":0.0000004845,"h":0.0000004881,"l":0.0000004825,"c":0.0000004854,"v":0.0,"t":1729738800}
+{"o":0.0000004854,"h":0.0000004875,"l":0.0000004824,"c":0.0000004872,"v":0.0,"t":1729742400}
+{"o":0.0000004872,"h":0.0000004909,"l":0.0000004848,"c":0.0000004883,"v":0.0,"t":1729746000}
+{"o":0.0000004883,"h":0.0000004899,"l":0.0000004854,"c":0.0000004875,"v":0.0,"t":1729749600}
+{"o":0.0000004875,"h":0.0000004889,"l":0.0000004845,"c":0.0000004872,"v":0.0,"t":1729753200}
+{"o":0.0000004872,"h":0.0000004915,"l":0.000000484,"c":0.0000004913,"v":0.0,"t":1729756800}
+{"o":0.0000004913,"h":0.0000004964,"l":0.0000004889,"c":0.0000004924,"v":0.0,"t":1729760400}
+{"o":0.0000004924,"h":0.0000004943,"l":0.0000004878,"c":0.0000004888,"v":0.0,"t":1729764000}
+{"o":0.0000004888,"h":0.0000004903,"l":0.0000004856,"c":0.0000004861,"v":0.0,"t":1729767600}
+{"o":0.0000004861,"h":0.000000487,"l":0.0000004801,"c":0.0000004845,"v":0.0,"t":1729771200}
+{"o":0.0000004845,"h":0.0000004856,"l":0.0000004766,"c":0.0000004809,"v":0.0,"t":1729774800}
+{"o":0.0000004809,"h":0.0000004846,"l":0.0000004774,"c":0.0000004811,"v":0.0,"t":1729778400}
+{"o":0.0000004811,"h":0.0000004843,"l":0.000000474,"c":0.0000004818,"v":0.0,"t":1729782000}
+{"o":0.0000004818,"h":0.0000004841,"l":0.0000004731,"c":0.0000004782,"v":0.0,"t":1729785600}
+{"o":0.0000004782,"h":0.0000005068,"l":0.0000004769,"c":0.0000004819,"v":0.0,"t":1729789200}
+{"o":0.0000004819,"h":0.0000004836,"l":0.0000004786,"c":0.0000004795,"v":0.0,"t":1729792800}
+{"o":0.0000004795,"h":0.0000004809,"l":0.0000004758,"c":0.0000004764,"v":0.0,"t":1729796400}
+{"o":0.0000004764,"h":0.0000004829,"l":0.0000004721,"c":0.0000004765,"v":0.0,"t":1729800000}
+{"o":0.0000004765,"h":0.0000004785,"l":0.0000004729,"c":0.0000004749,"v":0.0,"t":1729803600}
+{"o":0.0000004749,"h":0.0000004758,"l":0.0000004708,"c":0.0000004727,"v":0.0,"t":1729807200}
+{"o":0.0000004727,"h":0.0000004826,"l":0.0000004715,"c":0.0000004777,"v":0.0,"t":1729810800}
+{"o":0.0000004777,"h":0.0000004797,"l":0.0000004753,"c":0.0000004782,"v":0.0,"t":1729814400}
+{"o":0.0000004782,"h":0.0000004826,"l":0.0000004771,"c":0.0000004807,"v":0.0,"t":1729818000}
+{"o":0.0000004807,"h":0.0000004826,"l":0.0000004786,"c":0.0000004809,"v":0.0,"t":1729821600}
+{"o":0.0000004809,"h":0.0000004869,"l":0.0000004791,"c":0.0000004839,"v":0.0,"t":1729825200}
+{"o":0.0000004839,"h":0.000000489,"l":0.0000004828,"c":0.0000004881,"v":0.0,"t":1729828800}
+{"o":0.0000004881,"h":0.0000004902,"l":0.0000004854,"c":0.0000004863,"v":0.0,"t":1729832400}
+{"o":0.0000004863,"h":0.0000004876,"l":0.0000004844,"c":0.0000004867,"v":0.0,"t":1729836000}
+{"o":0.0000004867,"h":0.0000004931,"l":0.000000486,"c":0.0000004916,"v":0.0,"t":1729839600}
+{"o":0.0000004916,"h":0.0000004947,"l":0.000000489,"c":0.0000004903,"v":0.0,"t":1729843200}
+{"o":0.0000004903,"h":0.0000004949,"l":0.0000004877,"c":0.0000004881,"v":0.0,"t":1729846800}
+{"o":0.0000004881,"h":0.0000004904,"l":0.0000004861,"c":0.0000004871,"v":0.0,"t":1729850400}
+{"o":0.0000004871,"h":0.0000004881,"l":0.0000004853,"c":0.0000004865,"v":0.0,"t":1729854000}
+{"o":0.0000004865,"h":0.0000004879,"l":0.0000004843,"c":0.0000004871,"v":0.0,"t":1729857600}
+{"o":0.0000004871,"h":0.0000004889,"l":0.000000482,"c":0.0000004825,"v":0.0,"t":1729861200}
+{"o":0.0000004825,"h":0.0000004845,"l":0.000000476,"c":0.0000004809,"v":0.0,"t":1729864800}
+{"o":0.0000004809,"h":0.0000004968,"l":0.0000004776,"c":0.00000049,"v":0.0,"t":1729868400}
+{"o":0.00000049,"h":0.0000004959,"l":0.0000004862,"c":0.0000004913,"v":0.0,"t":1729872000}
+{"o":0.0000004913,"h":0.000000508,"l":0.0000004887,"c":0.0000005034,"v":0.0,"t":1729875600}
+{"o":0.0000005034,"h":0.0000005129,"l":0.0000004927,"c":0.0000004993,"v":0.0,"t":1729879200}
+{"o":0.0000004993,"h":0.00000051,"l":0.0000004974,"c":0.0000005036,"v":0.0,"t":1729882800}
+{"o":0.0000005036,"h":0.0000005123,"l":0.0000005011,"c":0.0000005064,"v":0.0,"t":1729886400}
+{"o":0.0000005064,"h":0.000000508,"l":0.0000005015,"c":0.000000503,"v":0.0,"t":1729890000}
+{"o":0.000000503,"h":0.0000005172,"l":0.0000005011,"c":0.0000005165,"v":0.0,"t":1729893600}
+{"o":0.0000005165,"h":0.0000005309,"l":0.0000005117,"c":0.0000005131,"v":0.0,"t":1729897200}
+{"o":0.0000005131,"h":0.0000005165,"l":0.0000005099,"c":0.0000005132,"v":0.0,"t":1729900800}
+{"o":0.0000005132,"h":0.000000518,"l":0.0000004822,"c":0.000000488,"v":1726225.4398262149,"t":1729904400}
+{"o":0.000000488,"h":0.0000005685,"l":0.0000004804,"c":0.0000005552,"v":9092839.2820401639,"t":1729908000}
+{"o":0.0000005552,"h":0.0000005575,"l":0.0000005065,"c":0.0000005073,"v":6813230.3207736146,"t":1729911600}
+{"o":0.0000005073,"h":0.0000005083,"l":0.0000005042,"c":0.0000005044,"v":0.0,"t":1729915200}
+{"o":0.0000005044,"h":0.0000005054,"l":0.0000004996,"c":0.0000005035,"v":0.0,"t":1729918800}
+{"o":0.0000005035,"h":0.0000005048,"l":0.0000004983,"c":0.0000004987,"v":0.0,"t":1729922400}
+{"o":0.0000004987,"h":0.0000005037,"l":0.0000004965,"c":0.0000005017,"v":0.0,"t":1729926000}
+{"o":0.0000005017,"h":0.0000005021,"l":0.0000004978,"c":0.0000004988,"v":0.0,"t":1729929600}
+{"o":0.0000004988,"h":0.0000004996,"l":0.0000004954,"c":0.0000004967,"v":0.0,"t":1729933200}
+{"o":0.0000004967,"h":0.0000005014,"l":0.0000004932,"c":0.0000004962,"v":0.0,"t":1729936800}
+{"o":0.0000004962,"h":0.0000004991,"l":0.0000004928,"c":0.000000498,"v":0.0,"t":1729940400}
+{"o":0.000000498,"h":0.0000004991,"l":0.0000004952,"c":0.000000497,"v":0.0,"t":1729944000}
+{"o":0.000000497,"h":0.0000005015,"l":0.0000004962,"c":0.0000004998,"v":0.0,"t":1729947600}
+{"o":0.0000004998,"h":0.0000005021,"l":0.0000004982,"c":0.0000005009,"v":0.0,"t":1729951200}
+{"o":0.0000005009,"h":0.0000005021,"l":0.0000004948,"c":0.0000004982,"v":0.0,"t":1729954800}
+{"o":0.0000004982,"h":0.0000004995,"l":0.0000004948,"c":0.0000004964,"v":0.0,"t":1729958400}
+{"o":0.0000004964,"h":0.0000004991,"l":0.0000004701,"c":0.0000004705,"v":994139.384527514,"t":1729962000}
+{"o":0.0000004705,"h":0.0000004728,"l":0.0000004599,"c":0.0000004613,"v":994139.384527514,"t":1729965600}
+{"o":0.0000004613,"h":0.0000004613,"l":0.0000004549,"c":0.0000004568,"v":0.0,"t":1729969200}
+{"o":0.0000004568,"h":0.0000004571,"l":0.0000004526,"c":0.0000004541,"v":0.0,"t":1729972800}
+{"o":0.0000004541,"h":0.0000004581,"l":0.0000004522,"c":0.0000004573,"v":0.0,"t":1729976400}
+{"o":0.0000004573,"h":0.0000004586,"l":0.0000004553,"c":0.0000004571,"v":0.0,"t":1729980000}
+{"o":0.0000004571,"h":0.0000004595,"l":0.0000004567,"c":0.0000004586,"v":0.0,"t":1729983600}
+{"o":0.0000004586,"h":0.000000462,"l":0.0000004576,"c":0.0000004591,"v":0.0,"t":1729987200}
+{"o":0.0000004591,"h":0.0000004603,"l":0.0000004523,"c":0.0000004544,"v":0.0,"t":1729990800}
+{"o":0.0000004544,"h":0.0000004576,"l":0.0000004522,"c":0.0000004567,"v":0.0,"t":1729994400}
+{"o":0.0000004567,"h":0.000000459,"l":0.0000004545,"c":0.0000004554,"v":0.0,"t":1729998000}
+{"o":0.0000004554,"h":0.0000004565,"l":0.0000004538,"c":0.0000004543,"v":0.0,"t":1730001600}
+{"o":0.0000004543,"h":0.0000004556,"l":0.0000004526,"c":0.0000004541,"v":0.0,"t":1730005200}
+{"o":0.0000004541,"h":0.0000004551,"l":0.0000004519,"c":0.0000004519,"v":0.0,"t":1730008800}
+{"o":0.0000004519,"h":0.0000004537,"l":0.0000004476,"c":0.0000004522,"v":0.0,"t":1730012400}
+{"o":0.0000004522,"h":0.0000004526,"l":0.0000004464,"c":0.0000004469,"v":0.0,"t":1730016000}
+{"o":0.0000004469,"h":0.000000451,"l":0.0000004465,"c":0.0000004487,"v":0.0,"t":1730019600}
+{"o":0.0000004487,"h":0.0000004515,"l":0.0000004484,"c":0.000000451,"v":0.0,"t":1730023200}
+{"o":0.000000451,"h":0.0000004517,"l":0.0000004477,"c":0.0000004501,"v":0.0,"t":1730026800}
+{"o":0.0000004501,"h":0.0000004501,"l":0.0000004432,"c":0.0000004457,"v":0.0,"t":1730030400}
+{"o":0.0000004457,"h":0.000000461,"l":0.0000004432,"c":0.0000004586,"v":141175.989663536,"t":1730034000}
+{"o":0.0000004586,"h":0.0000004594,"l":0.0000004558,"c":0.0000004576,"v":0.0,"t":1730037600}
+{"o":0.0000004576,"h":0.0000004596,"l":0.0000004543,"c":0.0000004589,"v":0.0,"t":1730041200}
+{"o":0.0000004589,"h":0.0000004625,"l":0.0000004516,"c":0.0000004517,"v":927025.220684419,"t":1730044800}
+{"o":0.0000004517,"h":0.0000004533,"l":0.0000004466,"c":0.0000004531,"v":0.0,"t":1730048400}
+{"o":0.0000004531,"h":0.0000004542,"l":0.00000045,"c":0.0000004539,"v":0.0,"t":1730052000}
+{"o":0.0000004539,"h":0.0000004553,"l":0.0000004501,"c":0.0000004505,"v":0.0,"t":1730055600}
+{"o":0.0000004505,"h":0.000000452,"l":0.0000004484,"c":0.0000004513,"v":0.0,"t":1730059200}
+{"o":0.0000004513,"h":0.0000004521,"l":0.0000004483,"c":0.0000004507,"v":0.0,"t":1730062800}
+{"o":0.0000004507,"h":0.0000004507,"l":0.0000004479,"c":0.0000004491,"v":0.0,"t":1730066400}
+{"o":0.0000004491,"h":0.0000004545,"l":0.0000004478,"c":0.0000004544,"v":10054.531557911,"t":1730070000}
+{"o":0.0000004544,"h":0.0000004568,"l":0.0000004531,"c":0.0000004561,"v":0.0,"t":1730073600}
+{"o":0.0000004561,"h":0.0000004615,"l":0.0000004547,"c":0.0000004569,"v":0.0,"t":1730077200}
+{"o":0.0000004569,"h":0.0000004593,"l":0.0000004559,"c":0.0000004584,"v":0.0,"t":1730080800}
+{"o":0.0000004584,"h":0.0000004587,"l":0.0000004543,"c":0.0000004569,"v":0.0,"t":1730084400}
+{"o":0.0000004569,"h":0.0000004619,"l":0.0000004567,"c":0.0000004581,"v":0.0,"t":1730088000}
+{"o":0.0000004581,"h":0.0000004639,"l":0.0000004578,"c":0.0000004604,"v":0.0,"t":1730091600}
+{"o":0.0000004604,"h":0.0000004631,"l":0.0000004595,"c":0.0000004601,"v":0.0,"t":1730095200}
+{"o":0.0000004601,"h":0.0000004605,"l":0.0000004544,"c":0.000000457,"v":0.0,"t":1730098800}
+{"o":0.000000457,"h":0.0000004572,"l":0.0000004526,"c":0.000000454,"v":0.0,"t":1730102400}
+{"o":0.000000454,"h":0.0000004551,"l":0.0000004509,"c":0.0000004517,"v":0.0,"t":1730106000}
+{"o":0.0000004517,"h":0.000000453,"l":0.0000004492,"c":0.000000453,"v":0.0,"t":1730109600}
+{"o":0.000000453,"h":0.0000004553,"l":0.0000004499,"c":0.0000004537,"v":0.0,"t":1730113200}
+{"o":0.0000004537,"h":0.0000004625,"l":0.0000004507,"c":0.000000452,"v":0.0,"t":1730116800}
+{"o":0.000000452,"h":0.0000004586,"l":0.0000004507,"c":0.000000458,"v":0.0,"t":1730120400}
+{"o":0.000000458,"h":0.0000004635,"l":0.0000004544,"c":0.0000004586,"v":0.0,"t":1730124000}
+{"o":0.0000004586,"h":0.0000004641,"l":0.0000004468,"c":0.0000004516,"v":347324.820935838,"t":1730127600}
+{"o":0.0000004516,"h":0.0000004532,"l":0.0000004459,"c":0.0000004503,"v":0.0,"t":1730131200}
+{"o":0.0000004503,"h":0.0000004559,"l":0.0000004438,"c":0.0000004479,"v":0.0,"t":1730134800}
+{"o":0.0000004479,"h":0.0000004483,"l":0.0000004449,"c":0.0000004463,"v":0.0,"t":1730138400}
+{"o":0.0000004463,"h":0.0000004469,"l":0.0000004393,"c":0.0000004437,"v":0.0,"t":1730142000}
+{"o":0.0000004437,"h":0.0000004464,"l":0.0000004429,"c":0.0000004432,"v":0.0,"t":1730145600}
+{"o":0.0000004432,"h":0.000000444,"l":0.0000004391,"c":0.0000004406,"v":0.0,"t":1730149200}
+{"o":0.0000004406,"h":0.0000004413,"l":0.0000004354,"c":0.0000004382,"v":0.0,"t":1730152800}
+{"o":0.0000004382,"h":0.0000004472,"l":0.0000004362,"c":0.0000004452,"v":212029.216341819,"t":1730156400}
+{"o":0.0000004452,"h":0.0000004476,"l":0.0000004429,"c":0.0000004443,"v":0.0,"t":1730160000}
+{"o":0.0000004443,"h":0.0000004482,"l":0.0000004441,"c":0.0000004452,"v":0.0,"t":1730163600}
+{"o":0.0000004452,"h":0.000000447,"l":0.0000004333,"c":0.000000439,"v":0.0,"t":1730167200}
+{"o":0.000000439,"h":0.0000004416,"l":0.0000004345,"c":0.0000004367,"v":0.0,"t":1730170800}
+{"o":0.0000004367,"h":0.0000004382,"l":0.0000004344,"c":0.0000004363,"v":0.0,"t":1730174400}
+{"o":0.0000004363,"h":0.000000441,"l":0.0000004362,"c":0.0000004388,"v":0.0,"t":1730178000}
+{"o":0.0000004388,"h":0.000000441,"l":0.000000438,"c":0.0000004402,"v":0.0,"t":1730181600}
+{"o":0.0000004402,"h":0.0000004429,"l":0.0000004388,"c":0.0000004407,"v":0.0,"t":1730185200}
+{"o":0.0000004407,"h":0.0000004422,"l":0.000000437,"c":0.0000004385,"v":0.0,"t":1730188800}
+{"o":0.0000004385,"h":0.0000004402,"l":0.0000004373,"c":0.0000004384,"v":0.0,"t":1730192400}
+{"o":0.0000004384,"h":0.0000004407,"l":0.0000004374,"c":0.0000004385,"v":0.0,"t":1730196000}
+{"o":0.0000004385,"h":0.0000004402,"l":0.0000004364,"c":0.0000004388,"v":0.0,"t":1730199600}
+{"o":0.0000004388,"h":0.0000004429,"l":0.0000004374,"c":0.0000004428,"v":0.0,"t":1730203200}
+{"o":0.0000004428,"h":0.0000004451,"l":0.0000004403,"c":0.0000004413,"v":0.0,"t":1730206800}
+{"o":0.0000004413,"h":0.0000004448,"l":0.0000004391,"c":0.0000004423,"v":0.0,"t":1730210400}
+{"o":0.0000004423,"h":0.0000004442,"l":0.0000004383,"c":0.0000004397,"v":0.0,"t":1730214000}
+{"o":0.0000004397,"h":0.0000004403,"l":0.000000431,"c":0.0000004349,"v":0.0,"t":1730217600}
+{"o":0.0000004349,"h":0.0000004412,"l":0.0000004318,"c":0.0000004386,"v":0.0,"t":1730221200}
+{"o":0.0000004386,"h":0.0000004406,"l":0.0000004357,"c":0.0000004377,"v":0.0,"t":1730224800}
+{"o":0.0000004377,"h":0.0000004474,"l":0.0000004359,"c":0.0000004454,"v":0.0,"t":1730228400}
+{"o":0.0000004454,"h":0.0000004501,"l":0.0000004434,"c":0.0000004446,"v":0.0,"t":1730232000}
+{"o":0.0000004446,"h":0.0000004464,"l":0.0000004418,"c":0.000000444,"v":0.0,"t":1730235600}
+{"o":0.000000444,"h":0.0000004443,"l":0.0000004398,"c":0.0000004418,"v":0.0,"t":1730239200}
+{"o":0.0000004418,"h":0.0000004438,"l":0.0000004405,"c":0.0000004424,"v":0.0,"t":1730242800}
+{"o":0.0000004424,"h":0.0000004466,"l":0.0000004415,"c":0.0000004443,"v":0.0,"t":1730246400}
+{"o":0.0000004443,"h":0.0000004488,"l":0.0000004408,"c":0.0000004412,"v":0.0,"t":1730250000}
+{"o":0.0000004412,"h":0.0000004434,"l":0.0000004388,"c":0.0000004418,"v":0.0,"t":1730253600}
+{"o":0.0000004418,"h":0.0000004426,"l":0.0000004397,"c":0.0000004407,"v":0.0,"t":1730257200}
+{"o":0.0000004407,"h":0.000000442,"l":0.0000004388,"c":0.0000004392,"v":0.0,"t":1730260800}
+{"o":0.0000004392,"h":0.0000004418,"l":0.0000004362,"c":0.0000004409,"v":0.0,"t":1730264400}
+{"o":0.0000004409,"h":0.0000004443,"l":0.0000004388,"c":0.0000004439,"v":0.0,"t":1730268000}
+{"o":0.0000004439,"h":0.0000004453,"l":0.0000004423,"c":0.0000004441,"v":0.0,"t":1730271600}
+{"o":0.0000004441,"h":0.0000004463,"l":0.0000004424,"c":0.0000004461,"v":0.0,"t":1730275200}
+{"o":0.0000004461,"h":0.0000004467,"l":0.0000004439,"c":0.0000004455,"v":0.0,"t":1730278800}
+{"o":0.0000004455,"h":0.000000448,"l":0.0000004452,"c":0.0000004478,"v":0.0,"t":1730282400}
+{"o":0.0000004478,"h":0.0000004527,"l":0.0000004472,"c":0.0000004518,"v":0.0,"t":1730286000}
+{"o":0.0000004518,"h":0.0000004546,"l":0.0000004507,"c":0.0000004521,"v":0.0,"t":1730289600}
+{"o":0.0000004521,"h":0.0000004562,"l":0.0000004493,"c":0.0000004497,"v":0.0,"t":1730293200}
+{"o":0.0000004497,"h":0.0000004523,"l":0.0000004475,"c":0.0000004512,"v":0.0,"t":1730296800}
+{"o":0.0000004512,"h":0.0000004604,"l":0.0000004508,"c":0.0000004562,"v":0.0,"t":1730300400}
+{"o":0.0000004562,"h":0.0000004598,"l":0.0000004526,"c":0.0000004533,"v":0.0,"t":1730304000}
+{"o":0.0000004533,"h":0.0000004549,"l":0.0000004522,"c":0.0000004525,"v":0.0,"t":1730307600}
+{"o":0.0000004525,"h":0.000000457,"l":0.0000004514,"c":0.0000004559,"v":0.0,"t":1730311200}
+{"o":0.0000004559,"h":0.0000004578,"l":0.0000004539,"c":0.0000004551,"v":0.0,"t":1730314800}
+{"o":0.0000004551,"h":0.0000004581,"l":0.0000004486,"c":0.0000004491,"v":0.0,"t":1730318400}
+{"o":0.0000004491,"h":0.0000004566,"l":0.0000004481,"c":0.000000453,"v":0.0,"t":1730322000}
+{"o":0.000000453,"h":0.0000004541,"l":0.0000004517,"c":0.0000004525,"v":0.0,"t":1730325600}
+{"o":0.0000004525,"h":0.000000454,"l":0.0000004503,"c":0.0000004537,"v":0.0,"t":1730329200}
+{"o":0.0000004537,"h":0.0000004546,"l":0.0000004521,"c":0.0000004526,"v":0.0,"t":1730332800}
+{"o":0.0000004526,"h":0.000000455,"l":0.0000004504,"c":0.0000004519,"v":0.0,"t":1730336400}
+{"o":0.0000004519,"h":0.0000004534,"l":0.0000004493,"c":0.0000004513,"v":0.0,"t":1730340000}
+{"o":0.0000004513,"h":0.0000004569,"l":0.0000004506,"c":0.0000004551,"v":0.0,"t":1730343600}
+{"o":0.0000004551,"h":0.0000004556,"l":0.0000004526,"c":0.0000004531,"v":0.0,"t":1730347200}
+{"o":0.0000004531,"h":0.0000004537,"l":0.0000004508,"c":0.0000004529,"v":0.0,"t":1730350800}
+{"o":0.0000004529,"h":0.0000004577,"l":0.0000004525,"c":0.0000004569,"v":0.0,"t":1730354400}
+{"o":0.0000004569,"h":0.0000004582,"l":0.0000004537,"c":0.0000004547,"v":0.0,"t":1730358000}
+{"o":0.0000004547,"h":0.0000004579,"l":0.0000004545,"c":0.0000004555,"v":0.0,"t":1730361600}
+{"o":0.0000004555,"h":0.000000456,"l":0.0000004522,"c":0.0000004528,"v":0.0,"t":1730365200}
+{"o":0.0000004528,"h":0.0000004544,"l":0.0000004493,"c":0.0000004501,"v":0.0,"t":1730368800}
+{"o":0.0000004501,"h":0.0000004544,"l":0.00000045,"c":0.0000004534,"v":0.0,"t":1730372400}
+{"o":0.0000004534,"h":0.0000004565,"l":0.0000004522,"c":0.0000004553,"v":0.0,"t":1730376000}
+{"o":0.0000004553,"h":0.0000004644,"l":0.0000004548,"c":0.0000004616,"v":0.0,"t":1730379600}
+{"o":0.0000004616,"h":0.0000004703,"l":0.000000461,"c":0.0000004656,"v":0.0,"t":1730383200}
+{"o":0.0000004656,"h":0.0000004661,"l":0.0000004595,"c":0.0000004652,"v":0.0,"t":1730386800}
+{"o":0.0000004652,"h":0.0000004692,"l":0.0000004649,"c":0.0000004676,"v":0.0,"t":1730390400}
+{"o":0.0000004676,"h":0.0000004686,"l":0.0000004636,"c":0.0000004661,"v":0.0,"t":1730394000}
+{"o":0.0000004661,"h":0.0000004712,"l":0.0000004655,"c":0.000000468,"v":0.0,"t":1730397600}
+{"o":0.000000468,"h":0.0000004717,"l":0.000000466,"c":0.0000004709,"v":0.0,"t":1730401200}
+{"o":0.0000004709,"h":0.0000004718,"l":0.0000004665,"c":0.0000004685,"v":0.0,"t":1730404800}
+{"o":0.0000004685,"h":0.0000006242,"l":0.0000004571,"c":0.0000005615,"v":24265858.2688460127,"t":1730408400}
+{"o":0.0000005615,"h":0.0000005667,"l":0.0000005453,"c":0.0000005461,"v":1284943.751405986,"t":1730412000}
+{"o":0.0000005461,"h":0.0000005513,"l":0.0000005439,"c":0.0000005488,"v":0.0,"t":1730415600}
+{"o":0.0000005488,"h":0.0000005498,"l":0.0000005458,"c":0.0000005475,"v":0.0,"t":1730419200}
+{"o":0.0000005475,"h":0.0000005561,"l":0.0000005459,"c":0.0000005537,"v":0.0,"t":1730422800}
+{"o":0.0000005537,"h":0.0000005596,"l":0.0000005514,"c":0.000000552,"v":0.0,"t":1730426400}
+{"o":0.000000552,"h":0.0000005546,"l":0.0000005496,"c":0.0000005536,"v":0.0,"t":1730430000}
+{"o":0.0000005536,"h":0.0000005552,"l":0.0000005525,"c":0.0000005528,"v":0.0,"t":1730433600}
+{"o":0.0000005528,"h":0.0000005547,"l":0.0000005518,"c":0.0000005541,"v":0.0,"t":1730437200}
+{"o":0.0000005541,"h":0.0000005594,"l":0.0000005538,"c":0.000000559,"v":0.0,"t":1730440800}
+{"o":0.000000559,"h":0.0000005605,"l":0.0000005565,"c":0.0000005576,"v":0.0,"t":1730444400}
+{"o":0.0000005576,"h":0.0000005588,"l":0.0000005555,"c":0.000000558,"v":0.0,"t":1730448000}
+{"o":0.000000558,"h":0.0000005588,"l":0.0000005539,"c":0.0000005541,"v":0.0,"t":1730451600}
+{"o":0.0000005541,"h":0.0000005543,"l":0.0000005482,"c":0.0000005501,"v":0.0,"t":1730455200}
+{"o":0.0000005501,"h":0.0000005517,"l":0.0000005483,"c":0.000000551,"v":0.0,"t":1730458800}
+{"o":0.000000551,"h":0.0000005516,"l":0.0000005449,"c":0.0000005453,"v":0.0,"t":1730462400}
+{"o":0.0000005453,"h":0.000000547,"l":0.0000005347,"c":0.0000005349,"v":0.0,"t":1730466000}
+{"o":0.0000005349,"h":0.0000005429,"l":0.0000005314,"c":0.0000005392,"v":0.0,"t":1730469600}
+{"o":0.0000005392,"h":0.0000005652,"l":0.0000005294,"c":0.0000005539,"v":175798.793531272,"t":1730473200}
+{"o":0.0000005539,"h":0.0000005554,"l":0.0000005423,"c":0.0000005463,"v":0.0,"t":1730476800}
+{"o":0.0000005463,"h":0.0000005479,"l":0.0000005418,"c":0.0000005461,"v":0.0,"t":1730480400}
+{"o":0.0000005461,"h":0.0000005496,"l":0.0000005441,"c":0.0000005472,"v":0.0,"t":1730484000}
+{"o":0.0000005472,"h":0.0000005509,"l":0.0000005452,"c":0.000000546,"v":0.0,"t":1730487600}
+{"o":0.000000546,"h":0.0000005491,"l":0.0000005441,"c":0.0000005488,"v":0.0,"t":1730491200}
+{"o":0.0000005488,"h":0.0000005548,"l":0.0000005488,"c":0.0000005504,"v":0.0,"t":1730494800}
+{"o":0.0000005504,"h":0.000000552,"l":0.0000005481,"c":0.0000005483,"v":0.0,"t":1730498400}
+{"o":0.0000005483,"h":0.0000005495,"l":0.0000005464,"c":0.0000005474,"v":0.0,"t":1730502000}
+{"o":0.0000005474,"h":0.0000005477,"l":0.000000543,"c":0.0000005449,"v":0.0,"t":1730505600}
+{"o":0.0000005449,"h":0.0000005452,"l":0.000000542,"c":0.0000005432,"v":0.0,"t":1730509200}
+{"o":0.0000005432,"h":0.0000005438,"l":0.0000005392,"c":0.0000005428,"v":0.0,"t":1730512800}
+{"o":0.0000005428,"h":0.0000005454,"l":0.0000005421,"c":0.0000005444,"v":0.0,"t":1730516400}
+{"o":0.0000005444,"h":0.0000005492,"l":0.0000005439,"c":0.0000005466,"v":0.0,"t":1730520000}
+{"o":0.0000005466,"h":0.0000005488,"l":0.0000005443,"c":0.0000005449,"v":0.0,"t":1730523600}
+{"o":0.0000005449,"h":0.0000005469,"l":0.0000005444,"c":0.0000005447,"v":0.0,"t":1730527200}
+{"o":0.0000005447,"h":0.0000005462,"l":0.0000005422,"c":0.0000005423,"v":0.0,"t":1730530800}
+{"o":0.0000005423,"h":0.0000005461,"l":0.0000005416,"c":0.0000005456,"v":0.0,"t":1730534400}
+{"o":0.0000005456,"h":0.0000005489,"l":0.000000544,"c":0.0000005465,"v":0.0,"t":1730538000}
+{"o":0.0000005465,"h":0.0000005497,"l":0.0000005447,"c":0.0000005463,"v":0.0,"t":1730541600}
+{"o":0.0000005463,"h":0.000000551,"l":0.0000005455,"c":0.0000005476,"v":0.0,"t":1730545200}
+{"o":0.0000005476,"h":0.0000005516,"l":0.0000005414,"c":0.0000005461,"v":42634.181582585,"t":1730548800}
+{"o":0.0000005461,"h":0.0000005516,"l":0.0000005431,"c":0.0000005485,"v":0.0,"t":1730552400}
+{"o":0.0000005485,"h":0.0000005573,"l":0.0000005473,"c":0.0000005513,"v":0.0,"t":1730556000}
+{"o":0.0000005513,"h":0.0000005557,"l":0.0000005497,"c":0.00000055,"v":0.0,"t":1730559600}
+{"o":0.00000055,"h":0.0000005507,"l":0.0000005447,"c":0.0000005466,"v":0.0,"t":1730563200}
+{"o":0.0000005466,"h":0.0000005529,"l":0.0000005464,"c":0.0000005495,"v":0.0,"t":1730566800}
+{"o":0.0000005495,"h":0.0000005528,"l":0.000000548,"c":0.0000005495,"v":0.0,"t":1730570400}
+{"o":0.0000005495,"h":0.00000055,"l":0.0000005447,"c":0.0000005456,"v":0.0,"t":1730574000}
+{"o":0.0000005456,"h":0.0000005462,"l":0.0000005383,"c":0.0000005404,"v":0.0,"t":1730577600}
+{"o":0.0000005404,"h":0.000000542,"l":0.0000005395,"c":0.0000005418,"v":0.0,"t":1730581200}
+{"o":0.0000005418,"h":0.0000005436,"l":0.0000005405,"c":0.000000543,"v":0.0,"t":1730584800}
+{"o":0.000000543,"h":0.0000005459,"l":0.0000005422,"c":0.0000005422,"v":0.0,"t":1730588400}
+{"o":0.0000005422,"h":0.0000005454,"l":0.0000005407,"c":0.0000005453,"v":0.0,"t":1730592000}
+{"o":0.0000005453,"h":0.0000005504,"l":0.0000005445,"c":0.0000005498,"v":0.0,"t":1730595600}
+{"o":0.0000005498,"h":0.0000005616,"l":0.0000005482,"c":0.0000005555,"v":0.0,"t":1730599200}
+{"o":0.0000005555,"h":0.0000005602,"l":0.0000005543,"c":0.0000005563,"v":0.0,"t":1730602800}
+{"o":0.0000005563,"h":0.0000005573,"l":0.0000005506,"c":0.0000005523,"v":0.0,"t":1730606400}
+{"o":0.0000005523,"h":0.0000005564,"l":0.0000005503,"c":0.0000005562,"v":0.0,"t":1730610000}
+{"o":0.0000005562,"h":0.0000005572,"l":0.0000005507,"c":0.0000005522,"v":0.0,"t":1730613600}
+{"o":0.0000005522,"h":0.0000005529,"l":0.0000005492,"c":0.0000005511,"v":0.0,"t":1730617200}
+{"o":0.0000005511,"h":0.0000005539,"l":0.0000005494,"c":0.0000005501,"v":0.0,"t":1730620800}
+{"o":0.0000005501,"h":0.000000554,"l":0.0000005174,"c":0.0000005217,"v":4820000.0,"t":1730624400}
+{"o":0.0000005217,"h":0.0000005217,"l":0.0000005164,"c":0.0000005179,"v":0.0,"t":1730628000}
+{"o":0.0000005179,"h":0.0000005202,"l":0.0000005155,"c":0.0000005192,"v":0.0,"t":1730631600}
+{"o":0.0000005192,"h":0.0000005206,"l":0.0000005162,"c":0.0000005196,"v":0.0,"t":1730635200}
+{"o":0.0000005196,"h":0.0000005288,"l":0.0000005178,"c":0.0000005277,"v":0.0,"t":1730638800}
+{"o":0.0000005277,"h":0.000000535,"l":0.0000004888,"c":0.000000496,"v":543865.4366113089,"t":1730642400}
+{"o":0.000000496,"h":0.0000005013,"l":0.0000004838,"c":0.0000004846,"v":43541.175199205,"t":1730646000}
+{"o":0.0000004846,"h":0.0000004864,"l":0.0000004804,"c":0.0000004859,"v":0.0,"t":1730649600}
+{"o":0.0000004859,"h":0.0000004861,"l":0.0000004791,"c":0.0000004813,"v":0.0,"t":1730653200}
+{"o":0.0000004813,"h":0.0000004905,"l":0.0000004805,"c":0.0000004879,"v":0.0,"t":1730656800}
+{"o":0.0000004879,"h":0.0000004882,"l":0.0000004807,"c":0.0000004814,"v":0.0,"t":1730660400}
+{"o":0.0000004814,"h":0.000000483,"l":0.0000004761,"c":0.0000004761,"v":0.0,"t":1730664000}
+{"o":0.0000004761,"h":0.000000477,"l":0.0000004733,"c":0.0000004749,"v":0.0,"t":1730667600}
+{"o":0.0000004749,"h":0.0000004776,"l":0.0000004734,"c":0.0000004761,"v":0.0,"t":1730671200}
+{"o":0.0000004761,"h":0.000000479,"l":0.0000004753,"c":0.000000477,"v":0.0,"t":1730674800}
+{"o":0.000000477,"h":0.0000004831,"l":0.000000477,"c":0.0000004797,"v":0.0,"t":1730678400}
+{"o":0.0000004797,"h":0.0000004808,"l":0.0000004739,"c":0.0000004761,"v":0.0,"t":1730682000}
+{"o":0.0000004761,"h":0.0000004774,"l":0.0000004715,"c":0.0000004715,"v":0.0,"t":1730685600}
+{"o":0.0000004715,"h":0.0000004765,"l":0.0000004699,"c":0.0000004762,"v":0.0,"t":1730689200}
+{"o":0.0000004762,"h":0.0000004765,"l":0.0000004732,"c":0.0000004757,"v":0.0,"t":1730692800}
+{"o":0.0000004757,"h":0.0000004808,"l":0.0000004754,"c":0.0000004803,"v":0.0,"t":1730696400}
+{"o":0.0000004803,"h":0.0000004817,"l":0.0000004767,"c":0.000000477,"v":0.0,"t":1730700000}
+{"o":0.000000477,"h":0.0000004823,"l":0.0000004766,"c":0.0000004806,"v":0.0,"t":1730703600}
+{"o":0.0000004806,"h":0.0000004848,"l":0.000000479,"c":0.0000004828,"v":0.0,"t":1730707200}
+{"o":0.0000004828,"h":0.0000004829,"l":0.0000004788,"c":0.0000004793,"v":0.0,"t":1730710800}
+{"o":0.0000004793,"h":0.00000048,"l":0.0000004736,"c":0.0000004746,"v":0.0,"t":1730714400}
+{"o":0.0000004746,"h":0.0000004758,"l":0.0000004706,"c":0.0000004727,"v":0.0,"t":1730718000}
+{"o":0.0000004727,"h":0.0000004757,"l":0.0000004702,"c":0.0000004724,"v":0.0,"t":1730721600}
+{"o":0.0000004724,"h":0.000000475,"l":0.0000004702,"c":0.0000004748,"v":0.0,"t":1730725200}
+{"o":0.0000004748,"h":0.0000004786,"l":0.0000004717,"c":0.000000477,"v":0.0,"t":1730728800}
+{"o":0.000000477,"h":0.0000004798,"l":0.0000004741,"c":0.0000004755,"v":0.0,"t":1730732400}
+{"o":0.0000004755,"h":0.0000004862,"l":0.0000004744,"c":0.0000004842,"v":0.0,"t":1730736000}
+{"o":0.0000004842,"h":0.0000004853,"l":0.0000004796,"c":0.000000483,"v":0.0,"t":1730739600}
+{"o":0.000000483,"h":0.0000004883,"l":0.0000004806,"c":0.0000004871,"v":0.0,"t":1730743200}
+{"o":0.0000004871,"h":0.0000004876,"l":0.000000484,"c":0.0000004859,"v":0.0,"t":1730746800}
+{"o":0.0000004859,"h":0.0000004919,"l":0.0000004847,"c":0.0000004899,"v":0.0,"t":1730750400}
+{"o":0.0000004899,"h":0.0000005027,"l":0.0000004874,"c":0.0000004991,"v":0.0,"t":1730754000}
+{"o":0.0000004991,"h":0.0000005,"l":0.0000004884,"c":0.0000004907,"v":0.0,"t":1730757600}
+{"o":0.0000004907,"h":0.0000004935,"l":0.0000004885,"c":0.0000004909,"v":0.0,"t":1730761200}
+{"o":0.0000004909,"h":0.0000004912,"l":0.000000486,"c":0.000000489,"v":0.0,"t":1730764800}
+{"o":0.000000489,"h":0.0000004942,"l":0.0000004883,"c":0.0000004901,"v":0.0,"t":1730768400}
+{"o":0.0000004901,"h":0.0000004909,"l":0.0000004873,"c":0.0000004901,"v":0.0,"t":1730772000}
+{"o":0.0000004901,"h":0.0000004933,"l":0.0000004856,"c":0.0000004858,"v":0.0,"t":1730775600}
+{"o":0.0000004858,"h":0.0000004867,"l":0.0000004833,"c":0.0000004848,"v":0.0,"t":1730779200}
+{"o":0.0000004848,"h":0.0000004864,"l":0.0000004813,"c":0.0000004823,"v":0.0,"t":1730782800}
+{"o":0.0000004823,"h":0.0000004848,"l":0.0000004814,"c":0.0000004818,"v":0.0,"t":1730786400}
+{"o":0.0000004818,"h":0.0000004824,"l":0.0000004774,"c":0.0000004785,"v":0.0,"t":1730790000}
+{"o":0.0000004785,"h":0.0000004796,"l":0.0000004771,"c":0.0000004771,"v":0.0,"t":1730793600}
+{"o":0.0000004771,"h":0.0000004793,"l":0.0000004755,"c":0.0000004792,"v":0.0,"t":1730797200}
+{"o":0.0000004792,"h":0.0000004815,"l":0.0000004789,"c":0.0000004794,"v":0.0,"t":1730800800}
+{"o":0.0000004794,"h":0.0000004795,"l":0.0000004761,"c":0.0000004777,"v":0.0,"t":1730804400}
+{"o":0.0000004777,"h":0.0000004791,"l":0.0000004723,"c":0.0000004746,"v":0.0,"t":1730808000}
+{"o":0.0000004746,"h":0.0000004778,"l":0.0000004729,"c":0.0000004735,"v":0.0,"t":1730811600}
+{"o":0.0000004735,"h":0.0000004744,"l":0.0000004614,"c":0.0000004644,"v":0.0,"t":1730815200}
+{"o":0.0000004644,"h":0.0000004707,"l":0.0000004626,"c":0.0000004673,"v":0.0,"t":1730818800}
+{"o":0.0000004673,"h":0.0000004679,"l":0.0000004591,"c":0.0000004598,"v":0.0,"t":1730822400}
+{"o":0.0000004598,"h":0.0000004649,"l":0.0000004579,"c":0.0000004649,"v":0.0,"t":1730826000}
+{"o":0.0000004649,"h":0.0000004668,"l":0.0000004631,"c":0.0000004645,"v":0.0,"t":1730829600}
+{"o":0.0000004645,"h":0.000000474,"l":0.0000004629,"c":0.0000004723,"v":0.0,"t":1730833200}
+{"o":0.0000004723,"h":0.0000004747,"l":0.0000004642,"c":0.0000004645,"v":0.0,"t":1730836800}
+{"o":0.0000004645,"h":0.0000004699,"l":0.0000004641,"c":0.0000004687,"v":0.0,"t":1730840400}
+{"o":0.0000004687,"h":0.0000004947,"l":0.0000004629,"c":0.0000004844,"v":51270.922948135,"t":1730844000}
+{"o":0.0000004844,"h":0.0000004874,"l":0.0000004834,"c":0.0000004867,"v":0.0,"t":1730847600}
+{"o":0.0000004867,"h":0.0000004873,"l":0.0000004681,"c":0.0000004699,"v":0.0,"t":1730851200}
+{"o":0.0000004699,"h":0.0000004733,"l":0.0000004642,"c":0.0000004678,"v":0.0,"t":1730854800}
+{"o":0.0000004678,"h":0.0000004923,"l":0.0000004496,"c":0.0000004726,"v":537937.88691828,"t":1730858400}
+{"o":0.0000004726,"h":0.0000004764,"l":0.0000004585,"c":0.0000004593,"v":0.0,"t":1730862000}
+{"o":0.0000004593,"h":0.000000466,"l":0.0000004509,"c":0.0000004586,"v":0.0,"t":1730865600}
+{"o":0.0000004586,"h":0.0000004655,"l":0.0000004574,"c":0.0000004585,"v":0.0,"t":1730869200}
+{"o":0.0000004585,"h":0.0000004602,"l":0.0000004497,"c":0.0000004587,"v":0.0,"t":1730872800}
+{"o":0.0000004587,"h":0.0000004637,"l":0.0000004513,"c":0.0000004618,"v":0.0,"t":1730876400}
+{"o":0.0000004618,"h":0.0000004715,"l":0.0000004602,"c":0.0000004636,"v":0.0,"t":1730880000}
+{"o":0.0000004636,"h":0.0000004637,"l":0.0000004588,"c":0.0000004605,"v":0.0,"t":1730883600}
+{"o":0.0000004605,"h":0.0000004622,"l":0.0000004577,"c":0.0000004584,"v":0.0,"t":1730887200}
+{"o":0.0000004584,"h":0.0000004597,"l":0.0000004544,"c":0.0000004549,"v":0.0,"t":1730890800}
+{"o":0.0000004549,"h":0.0000004561,"l":0.00000045,"c":0.0000004557,"v":0.0,"t":1730894400}
+{"o":0.0000004557,"h":0.0000004576,"l":0.0000004527,"c":0.000000454,"v":0.0,"t":1730898000}
+{"o":0.000000454,"h":0.0000004601,"l":0.0000004501,"c":0.000000459,"v":0.0,"t":1730901600}
+{"o":0.000000459,"h":0.0000004834,"l":0.000000452,"c":0.0000004802,"v":400000.0,"t":1730905200}
+{"o":0.0000004802,"h":0.0000004824,"l":0.0000004784,"c":0.0000004787,"v":0.0,"t":1730908800}
+{"o":0.0000004787,"h":0.0000004828,"l":0.0000004771,"c":0.0000004798,"v":0.0,"t":1730912400}
+{"o":0.0000004798,"h":0.00000048,"l":0.0000004739,"c":0.0000004748,"v":0.0,"t":1730916000}
+{"o":0.0000004748,"h":0.0000004773,"l":0.0000004725,"c":0.0000004727,"v":0.0,"t":1730919600}
+{"o":0.0000004727,"h":0.0000004776,"l":0.0000004716,"c":0.0000004749,"v":0.0,"t":1730923200}
+{"o":0.0000004749,"h":0.0000004773,"l":0.0000004687,"c":0.0000004714,"v":0.0,"t":1730926800}
+{"o":0.0000004714,"h":0.0000004729,"l":0.0000004688,"c":0.0000004713,"v":0.0,"t":1730930400}
+{"o":0.0000004713,"h":0.0000004774,"l":0.0000004707,"c":0.0000004772,"v":0.0,"t":1730934000}
+{"o":0.0000004772,"h":0.0000004791,"l":0.0000004752,"c":0.0000004756,"v":0.0,"t":1730937600}
+{"o":0.0000004756,"h":0.0000004787,"l":0.0000004621,"c":0.0000004704,"v":0.0,"t":1730941200}
+{"o":0.0000004704,"h":0.0000004704,"l":0.0000004641,"c":0.0000004653,"v":0.0,"t":1730944800}
+{"o":0.0000004653,"h":0.0000004723,"l":0.0000004652,"c":0.0000004712,"v":0.0,"t":1730948400}
+{"o":0.0000004712,"h":0.0000004736,"l":0.0000004686,"c":0.0000004727,"v":0.0,"t":1730952000}
+{"o":0.0000004727,"h":0.0000004745,"l":0.0000004715,"c":0.0000004718,"v":0.0,"t":1730955600}
+{"o":0.0000004718,"h":0.000000479,"l":0.0000004714,"c":0.0000004753,"v":0.0,"t":1730959200}
+{"o":0.0000004753,"h":0.000000478,"l":0.0000004723,"c":0.0000004739,"v":0.0,"t":1730962800}
+{"o":0.0000004739,"h":0.0000004812,"l":0.0000004702,"c":0.0000004785,"v":1331.164217292,"t":1730966400}
+{"o":0.0000004785,"h":0.0000004826,"l":0.0000004767,"c":0.0000004782,"v":27820.500406122,"t":1730970000}
+{"o":0.0000004782,"h":0.0000004827,"l":0.0000004781,"c":0.0000004804,"v":0.0,"t":1730973600}
+{"o":0.0000004804,"h":0.0000004845,"l":0.0000004795,"c":0.0000004842,"v":0.0,"t":1730977200}
+{"o":0.0000004842,"h":0.0000004849,"l":0.0000004792,"c":0.0000004802,"v":0.0,"t":1730980800}
+{"o":0.0000004802,"h":0.0000004853,"l":0.0000004781,"c":0.000000484,"v":0.0,"t":1730984400}
+{"o":0.000000484,"h":0.0000004843,"l":0.0000004782,"c":0.0000004799,"v":0.0,"t":1730988000}
+{"o":0.0000004799,"h":0.0000004823,"l":0.0000004673,"c":0.0000004674,"v":0.0,"t":1730991600}
+{"o":0.0000004674,"h":0.0000004714,"l":0.000000461,"c":0.0000004643,"v":0.0,"t":1730995200}
+{"o":0.0000004643,"h":0.0000004669,"l":0.0000004589,"c":0.0000004598,"v":0.0,"t":1730998800}
+{"o":0.0000004598,"h":0.0000004828,"l":0.0000004542,"c":0.0000004737,"v":405463.928839125,"t":1731002400}
+{"o":0.0000004737,"h":0.0000004795,"l":0.0000004726,"c":0.000000473,"v":0.0,"t":1731006000}
+{"o":0.000000473,"h":0.0000004762,"l":0.0000004714,"c":0.000000473,"v":47217.599188822,"t":1731009600}
+{"o":0.000000473,"h":0.0000004752,"l":0.0000004709,"c":0.0000004752,"v":0.0,"t":1731013200}
+{"o":0.0000004752,"h":0.0000004801,"l":0.0000004739,"c":0.0000004778,"v":0.0,"t":1731016800}
+{"o":0.0000004778,"h":0.0000004833,"l":0.0000004746,"c":0.000000478,"v":67229.535210257,"t":1731020400}
+{"o":0.000000478,"h":0.0000004801,"l":0.000000467,"c":0.0000004741,"v":310892.544896071,"t":1731024000}
+{"o":0.0000004741,"h":0.0000004768,"l":0.0000004708,"c":0.0000004752,"v":0.0,"t":1731027600}
+{"o":0.0000004752,"h":0.0000004816,"l":0.0000004747,"c":0.0000004808,"v":0.0,"t":1731031200}
+{"o":0.0000004808,"h":0.0000004816,"l":0.0000004745,"c":0.0000004754,"v":0.0,"t":1731034800}
+{"o":0.0000004754,"h":0.000000477,"l":0.0000004735,"c":0.000000476,"v":0.0,"t":1731038400}
+{"o":0.000000476,"h":0.0000004766,"l":0.0000004708,"c":0.0000004731,"v":1000.0,"t":1731042000}
+{"o":0.0000004731,"h":0.0000004759,"l":0.0000004717,"c":0.0000004739,"v":0.0,"t":1731045600}
+{"o":0.0000004739,"h":0.0000004775,"l":0.0000004691,"c":0.0000004699,"v":0.0,"t":1731049200}
+{"o":0.0000004699,"h":0.0000004755,"l":0.0000004698,"c":0.0000004729,"v":0.0,"t":1731052800}
+{"o":0.0000004729,"h":0.0000004737,"l":0.000000464,"c":0.0000004658,"v":0.0,"t":1731056400}
+{"o":0.0000004658,"h":0.0000004687,"l":0.0000004616,"c":0.0000004629,"v":0.0,"t":1731060000}
+{"o":0.0000004629,"h":0.0000004642,"l":0.0000004594,"c":0.0000004642,"v":0.0,"t":1731063600}
+{"o":0.0000004642,"h":0.0000004658,"l":0.0000004617,"c":0.0000004651,"v":0.0,"t":1731067200}
+{"o":0.0000004651,"h":0.0000004661,"l":0.0000004596,"c":0.0000004608,"v":0.0,"t":1731070800}
+{"o":0.0000004608,"h":0.0000004728,"l":0.0000004596,"c":0.000000472,"v":0.0,"t":1731074400}
+{"o":0.000000472,"h":0.000000475,"l":0.0000004658,"c":0.0000004687,"v":0.0,"t":1731078000}
+{"o":0.0000004687,"h":0.0000004784,"l":0.0000004675,"c":0.000000478,"v":0.0,"t":1731081600}
+{"o":0.000000478,"h":0.0000004802,"l":0.0000004721,"c":0.0000004731,"v":0.0,"t":1731085200}
+{"o":0.0000004731,"h":0.0000004749,"l":0.0000004664,"c":0.0000004716,"v":0.0,"t":1731088800}
+{"o":0.0000004716,"h":0.0000004722,"l":0.0000004674,"c":0.0000004721,"v":0.0,"t":1731092400}
+{"o":0.0000004721,"h":0.0000004767,"l":0.0000004705,"c":0.0000004747,"v":0.0,"t":1731096000}
+{"o":0.0000004747,"h":0.0000004781,"l":0.0000004735,"c":0.0000004742,"v":0.0,"t":1731099600}
+{"o":0.0000004742,"h":0.0000004755,"l":0.0000004721,"c":0.0000004738,"v":0.0,"t":1731103200}
+{"o":0.0000004738,"h":0.0000004756,"l":0.0000004713,"c":0.0000004719,"v":0.0,"t":1731106800}
+{"o":0.0000004719,"h":0.0000004745,"l":0.000000471,"c":0.0000004721,"v":0.0,"t":1731110400}
+{"o":0.0000004721,"h":0.0000004744,"l":0.0000004711,"c":0.0000004725,"v":0.0,"t":1731114000}
+{"o":0.0000004725,"h":0.0000004779,"l":0.0000004716,"c":0.0000004725,"v":0.0,"t":1731117600}
+{"o":0.0000004725,"h":0.0000004756,"l":0.0000004707,"c":0.0000004734,"v":0.0,"t":1731121200}
+{"o":0.0000004734,"h":0.0000004734,"l":0.0000004711,"c":0.0000004721,"v":0.0,"t":1731124800}
+{"o":0.0000004721,"h":0.0000004726,"l":0.0000004671,"c":0.0000004692,"v":0.0,"t":1731128400}
+{"o":0.0000004692,"h":0.0000004703,"l":0.0000004654,"c":0.0000004692,"v":0.0,"t":1731132000}
+{"o":0.0000004692,"h":0.0000004723,"l":0.0000004691,"c":0.000000471,"v":0.0,"t":1731135600}
+{"o":0.000000471,"h":0.0000004716,"l":0.0000004654,"c":0.0000004679,"v":0.0,"t":1731139200}
+{"o":0.0000004679,"h":0.0000004679,"l":0.0000004653,"c":0.0000004673,"v":0.0,"t":1731142800}
+{"o":0.0000004673,"h":0.000000468,"l":0.0000004634,"c":0.0000004645,"v":0.0,"t":1731146400}
+{"o":0.0000004645,"h":0.000000468,"l":0.0000004641,"c":0.000000466,"v":0.0,"t":1731150000}
+{"o":0.000000466,"h":0.0000004714,"l":0.0000004654,"c":0.0000004713,"v":0.0,"t":1731153600}
+{"o":0.0000004713,"h":0.0000004748,"l":0.000000469,"c":0.0000004741,"v":34828.564097755,"t":1731157200}
+{"o":0.0000004741,"h":0.0000004796,"l":0.0000004741,"c":0.0000004778,"v":0.0,"t":1731160800}
+{"o":0.0000004778,"h":0.0000004798,"l":0.0000004765,"c":0.0000004771,"v":0.0,"t":1731164400}
+{"o":0.0000004771,"h":0.0000004818,"l":0.000000455,"c":0.0000004595,"v":3212570.0,"t":1731168000}
+{"o":0.0000004595,"h":0.0000004637,"l":0.0000004564,"c":0.0000004565,"v":0.0,"t":1731171600}
+{"o":0.0000004565,"h":0.0000004571,"l":0.0000004544,"c":0.0000004547,"v":0.0,"t":1731175200}
+{"o":0.0000004547,"h":0.0000004585,"l":0.0000004529,"c":0.0000004571,"v":0.0,"t":1731178800}
+{"o":0.0000004571,"h":0.000000458,"l":0.0000004533,"c":0.0000004554,"v":0.0,"t":1731182400}
+{"o":0.0000004554,"h":0.0000004566,"l":0.0000004532,"c":0.0000004559,"v":0.0,"t":1731186000}
+{"o":0.0000004559,"h":0.0000004563,"l":0.0000004517,"c":0.0000004519,"v":0.0,"t":1731189600}
+{"o":0.0000004519,"h":0.0000004525,"l":0.0000004348,"c":0.0000004392,"v":1349058.916739909,"t":1731193200}
+{"o":0.0000004392,"h":0.0000004419,"l":0.0000004351,"c":0.0000004379,"v":0.0,"t":1731196800}
+{"o":0.0000004379,"h":0.0000004416,"l":0.0000004376,"c":0.0000004388,"v":0.0,"t":1731200400}
+{"o":0.0000004388,"h":0.0000004391,"l":0.0000004285,"c":0.0000004339,"v":0.0,"t":1731204000}
+{"o":0.0000004339,"h":0.0000004359,"l":0.0000004321,"c":0.0000004359,"v":0.0,"t":1731207600}
+{"o":0.0000004359,"h":0.000000437,"l":0.0000004279,"c":0.0000004285,"v":0.0,"t":1731211200}
+{"o":0.0000004285,"h":0.0000004311,"l":0.0000004202,"c":0.0000004245,"v":0.0,"t":1731214800}
+{"o":0.0000004245,"h":0.0000004288,"l":0.0000004236,"c":0.0000004268,"v":0.0,"t":1731218400}
+{"o":0.0000004268,"h":0.0000004284,"l":0.0000004247,"c":0.0000004284,"v":0.0,"t":1731222000}
+{"o":0.0000004284,"h":0.0000004304,"l":0.0000004272,"c":0.0000004279,"v":0.0,"t":1731225600}
+{"o":0.0000004279,"h":0.000000429,"l":0.0000004258,"c":0.0000004275,"v":0.0,"t":1731229200}
+{"o":0.0000004275,"h":0.0000004293,"l":0.000000426,"c":0.0000004273,"v":0.0,"t":1731232800}
+{"o":0.0000004273,"h":0.0000004287,"l":0.0000004235,"c":0.0000004249,"v":0.0,"t":1731236400}
+{"o":0.0000004249,"h":0.0000004312,"l":0.0000004229,"c":0.0000004273,"v":0.0,"t":1731240000}
+{"o":0.0000004273,"h":0.0000004285,"l":0.0000004244,"c":0.0000004246,"v":0.0,"t":1731243600}
+{"o":0.0000004246,"h":0.0000004294,"l":0.0000004191,"c":0.0000004251,"v":0.0,"t":1731247200}
+{"o":0.0000004251,"h":0.000000427,"l":0.0000004137,"c":0.0000004156,"v":0.0,"t":1731250800}
+{"o":0.0000004156,"h":0.0000004202,"l":0.0000004138,"c":0.0000004164,"v":0.0,"t":1731254400}
+{"o":0.0000004164,"h":0.0000004171,"l":0.000000408,"c":0.0000004125,"v":0.0,"t":1731258000}
+{"o":0.0000004125,"h":0.0000004141,"l":0.0000004085,"c":0.0000004138,"v":0.0,"t":1731261600}
+{"o":0.0000004138,"h":0.0000004254,"l":0.000000412,"c":0.0000004211,"v":0.0,"t":1731265200}
+{"o":0.0000004211,"h":0.000000434,"l":0.0000004193,"c":0.000000434,"v":0.0,"t":1731268800}
+{"o":0.000000434,"h":0.0000004397,"l":0.0000004217,"c":0.0000004233,"v":0.0,"t":1731272400}
+{"o":0.0000004233,"h":0.0000004247,"l":0.0000004104,"c":0.0000004171,"v":0.0,"t":1731276000}
+{"o":0.0000004171,"h":0.0000004213,"l":0.0000004159,"c":0.0000004181,"v":0.0,"t":1731279600}
+{"o":0.0000004181,"h":0.0000004191,"l":0.0000004159,"c":0.0000004167,"v":0.0,"t":1731283200}
+{"o":0.0000004167,"h":0.0000004191,"l":0.0000004133,"c":0.0000004173,"v":0.0,"t":1731286800}
+{"o":0.0000004173,"h":0.0000004191,"l":0.0000004148,"c":0.0000004151,"v":0.0,"t":1731290400}
+{"o":0.0000004151,"h":0.0000004217,"l":0.0000004151,"c":0.000000418,"v":0.0,"t":1731294000}
+{"o":0.000000418,"h":0.000000425,"l":0.0000004175,"c":0.0000004222,"v":0.0,"t":1731297600}
+{"o":0.0000004222,"h":0.0000004299,"l":0.0000004218,"c":0.0000004258,"v":0.0,"t":1731301200}
+{"o":0.0000004258,"h":0.0000004315,"l":0.0000004209,"c":0.000000424,"v":0.0,"t":1731304800}
+{"o":0.000000424,"h":0.0000004259,"l":0.0000004196,"c":0.0000004219,"v":0.0,"t":1731308400}
+{"o":0.0000004219,"h":0.0000004407,"l":0.0000004182,"c":0.0000004324,"v":4242.587424813,"t":1731312000}
+{"o":0.0000004324,"h":0.0000004397,"l":0.0000004257,"c":0.0000004277,"v":0.0,"t":1731315600}
+{"o":0.0000004277,"h":0.0000004482,"l":0.0000004154,"c":0.0000004347,"v":30134.920017869,"t":1731319200}
+{"o":0.0000004347,"h":0.0000004403,"l":0.0000004305,"c":0.000000431,"v":0.0,"t":1731322800}
+{"o":0.000000431,"h":0.000000437,"l":0.0000004256,"c":0.0000004342,"v":0.0,"t":1731326400}
+{"o":0.0000004342,"h":0.0000004426,"l":0.0000004316,"c":0.0000004337,"v":242927.263195839,"t":1731330000}
+{"o":0.0000004337,"h":0.0000004389,"l":0.0000004264,"c":0.0000004301,"v":0.0,"t":1731333600}
+{"o":0.0000004301,"h":0.0000004344,"l":0.0000004265,"c":0.0000004296,"v":0.0,"t":1731337200}
+{"o":0.0000004296,"h":0.0000004419,"l":0.0000004238,"c":0.0000004381,"v":100594.102261893,"t":1731340800}
+{"o":0.0000004381,"h":0.0000004439,"l":0.0000004332,"c":0.0000004358,"v":0.0,"t":1731344400}
+{"o":0.0000004358,"h":0.0000004432,"l":0.0000004348,"c":0.0000004356,"v":0.0,"t":1731348000}
+{"o":0.0000004356,"h":0.0000004449,"l":0.0000004322,"c":0.0000004383,"v":0.0,"t":1731351600}
+{"o":0.0000004383,"h":0.0000004443,"l":0.0000004282,"c":0.0000004384,"v":38054.430167397,"t":1731355200}
+{"o":0.0000004384,"h":0.000000445,"l":0.0000004292,"c":0.0000004337,"v":54335.751407011,"t":1731358800}
+{"o":0.0000004337,"h":0.0000004406,"l":0.00000043,"c":0.0000004312,"v":0.0,"t":1731362400}
+{"o":0.0000004312,"h":0.0000004335,"l":0.0000004206,"c":0.0000004275,"v":0.0,"t":1731366000}
+{"o":0.0000004275,"h":0.0000004409,"l":0.0000004266,"c":0.000000431,"v":0.0,"t":1731369600}
+{"o":0.000000431,"h":0.0000004349,"l":0.0000004287,"c":0.0000004336,"v":0.0,"t":1731373200}
+{"o":0.0000004336,"h":0.0000004444,"l":0.0000004318,"c":0.0000004363,"v":0.0,"t":1731376800}
+{"o":0.0000004363,"h":0.0000004387,"l":0.0000004297,"c":0.0000004303,"v":0.0,"t":1731380400}
+{"o":0.0000004303,"h":0.0000004376,"l":0.0000004283,"c":0.0000004346,"v":0.0,"t":1731384000}
+{"o":0.0000004346,"h":0.0000004404,"l":0.0000004313,"c":0.000000436,"v":0.0,"t":1731387600}
+{"o":0.000000436,"h":0.0000004368,"l":0.0000004296,"c":0.0000004316,"v":0.0,"t":1731391200}
+{"o":0.0000004316,"h":0.0000004344,"l":0.0000004279,"c":0.0000004279,"v":0.0,"t":1731394800}
+{"o":0.0000004279,"h":0.0000004304,"l":0.0000004222,"c":0.0000004222,"v":0.0,"t":1731398400}
+{"o":0.0000004222,"h":0.0000004402,"l":0.0000004214,"c":0.0000004402,"v":0.0,"t":1731402000}
+{"o":0.0000004402,"h":0.000000455,"l":0.0000004368,"c":0.0000004457,"v":0.0,"t":1731405600}
+{"o":0.0000004457,"h":0.0000004519,"l":0.0000004402,"c":0.0000004498,"v":0.0,"t":1731409200}
+{"o":0.0000004498,"h":0.0000004599,"l":0.0000004442,"c":0.0000004546,"v":0.0,"t":1731412800}
+{"o":0.0000004546,"h":0.0000004685,"l":0.0000004519,"c":0.0000004533,"v":0.0,"t":1731416400}
+{"o":0.0000004533,"h":0.0000004632,"l":0.0000004449,"c":0.0000004455,"v":0.0,"t":1731420000}
+{"o":0.0000004455,"h":0.0000004533,"l":0.0000004447,"c":0.0000004512,"v":0.0,"t":1731423600}
+{"o":0.0000004512,"h":0.0000004595,"l":0.0000004336,"c":0.0000004356,"v":226464.275716592,"t":1731427200}
+{"o":0.0000004356,"h":0.0000004414,"l":0.0000004326,"c":0.0000004396,"v":0.0,"t":1731430800}
+{"o":0.0000004396,"h":0.0000004409,"l":0.0000004298,"c":0.0000004319,"v":0.0,"t":1731434400}
+{"o":0.0000004319,"h":0.0000004432,"l":0.0000004273,"c":0.0000004391,"v":17000.0,"t":1731438000}
+{"o":0.0000004391,"h":0.0000004436,"l":0.0000004313,"c":0.0000004345,"v":226464.275716592,"t":1731441600}
+{"o":0.0000004345,"h":0.0000004417,"l":0.000000433,"c":0.0000004348,"v":0.0,"t":1731445200}
+{"o":0.0000004348,"h":0.0000004402,"l":0.0000004202,"c":0.0000004222,"v":3072595.1494345441,"t":1731448800}
+{"o":0.0000004222,"h":0.0000004294,"l":0.0000004221,"c":0.0000004288,"v":0.0,"t":1731452400}
+{"o":0.0000004288,"h":0.0000004316,"l":0.0000004257,"c":0.0000004311,"v":0.0,"t":1731456000}
+{"o":0.0000004311,"h":0.0000004398,"l":0.0000004283,"c":0.0000004313,"v":0.0,"t":1731459600}
+{"o":0.0000004313,"h":0.000000447,"l":0.0000004307,"c":0.0000004377,"v":0.0,"t":1731463200}
+{"o":0.0000004377,"h":0.0000004467,"l":0.0000004361,"c":0.0000004467,"v":0.0,"t":1731466800}
+{"o":0.0000004467,"h":0.0000004521,"l":0.0000004412,"c":0.0000004421,"v":0.0,"t":1731470400}
+{"o":0.0000004421,"h":0.0000004452,"l":0.0000004379,"c":0.0000004437,"v":0.0,"t":1731474000}
+{"o":0.0000004437,"h":0.0000004499,"l":0.0000004396,"c":0.0000004489,"v":0.0,"t":1731477600}
+{"o":0.0000004489,"h":0.0000004504,"l":0.0000004412,"c":0.0000004423,"v":0.0,"t":1731481200}
+{"o":0.0000004423,"h":0.0000004451,"l":0.0000004379,"c":0.000000441,"v":0.0,"t":1731484800}
+{"o":0.000000441,"h":0.0000004424,"l":0.0000004341,"c":0.0000004398,"v":0.0,"t":1731488400}
+{"o":0.0000004398,"h":0.0000004442,"l":0.0000004094,"c":0.0000004118,"v":14495.518790779,"t":1731492000}
+{"o":0.0000004118,"h":0.0000004144,"l":0.0000004074,"c":0.0000004106,"v":0.0,"t":1731495600}
+{"o":0.0000004106,"h":0.0000004141,"l":0.0000004092,"c":0.0000004111,"v":0.0,"t":1731499200}
+{"o":0.0000004111,"h":0.0000004136,"l":0.0000003959,"c":0.0000004009,"v":0.0,"t":1731502800}
+{"o":0.0000004009,"h":0.0000004074,"l":0.0000003925,"c":0.0000003934,"v":0.0,"t":1731506400}
+{"o":0.0000003934,"h":0.0000004036,"l":0.0000003927,"c":0.0000003939,"v":0.0,"t":1731510000}
+{"o":0.0000003939,"h":0.000000401,"l":0.0000003903,"c":0.0000003927,"v":0.0,"t":1731513600}
+{"o":0.0000003927,"h":0.0000003958,"l":0.000000387,"c":0.0000003897,"v":0.0,"t":1731517200}
+{"o":0.0000003897,"h":0.0000003937,"l":0.0000003881,"c":0.0000003888,"v":0.0,"t":1731520800}
+{"o":0.0000003888,"h":0.0000004059,"l":0.0000003876,"c":0.0000004046,"v":0.0,"t":1731524400}
+{"o":0.0000004046,"h":0.000000419,"l":0.0000003982,"c":0.0000004119,"v":30509.562554844,"t":1731528000}
+{"o":0.0000004119,"h":0.0000004236,"l":0.0000004115,"c":0.0000004154,"v":0.0,"t":1731531600}
+{"o":0.0000004154,"h":0.0000004164,"l":0.0000004069,"c":0.0000004096,"v":0.0,"t":1731535200}
+{"o":0.0000004096,"h":0.0000004116,"l":0.0000004048,"c":0.0000004055,"v":0.0,"t":1731538800}
+{"o":0.0000004055,"h":0.000000418,"l":0.0000004044,"c":0.0000004143,"v":72969.06188425,"t":1731542400}
+{"o":0.0000004143,"h":0.0000004164,"l":0.000000354,"c":0.000000354,"v":9241476.5961665697,"t":1731546000}
+{"o":0.000000354,"h":0.0000003588,"l":0.0000003538,"c":0.0000003561,"v":0.0,"t":1731549600}
+{"o":0.0000003561,"h":0.0000003596,"l":0.0000003449,"c":0.0000003449,"v":110614.909763936,"t":1731553200}
+{"o":0.0000003449,"h":0.0000003526,"l":0.0000003436,"c":0.0000003477,"v":104514.841702002,"t":1731556800}
+{"o":0.0000003477,"h":0.0000003522,"l":0.0000003477,"c":0.0000003497,"v":0.0,"t":1731560400}
+{"o":0.0000003497,"h":0.0000003544,"l":0.0000003463,"c":0.0000003544,"v":0.0,"t":1731564000}
+{"o":0.0000003544,"h":0.0000003557,"l":0.0000003495,"c":0.0000003507,"v":0.0,"t":1731567600}
+{"o":0.0000003507,"h":0.0000003516,"l":0.0000003464,"c":0.0000003489,"v":0.0,"t":1731571200}
+{"o":0.0000003489,"h":0.0000003489,"l":0.0000003436,"c":0.0000003451,"v":0.0,"t":1731574800}
+{"o":0.0000003451,"h":0.0000003526,"l":0.0000003446,"c":0.000000352,"v":0.0,"t":1731578400}
+{"o":0.000000352,"h":0.0000003584,"l":0.0000003512,"c":0.0000003542,"v":0.0,"t":1731582000}
+{"o":0.0000003542,"h":0.0000003558,"l":0.0000003468,"c":0.0000003486,"v":8723.26467039,"t":1731585600}
+{"o":0.0000003486,"h":0.0000003532,"l":0.0000003452,"c":0.000000351,"v":29100.024184222,"t":1731589200}
+{"o":0.000000351,"h":0.0000003576,"l":0.0000003451,"c":0.0000003573,"v":0.0,"t":1731592800}
+{"o":0.0000003573,"h":0.0000003595,"l":0.0000003524,"c":0.0000003571,"v":0.0,"t":1731596400}
+{"o":0.0000003571,"h":0.0000003585,"l":0.0000003465,"c":0.0000003465,"v":0.0,"t":1731600000}
+{"o":0.0000003465,"h":0.0000003508,"l":0.0000003465,"c":0.0000003495,"v":0.0,"t":1731603600}
+{"o":0.0000003495,"h":0.0000003516,"l":0.000000347,"c":0.0000003509,"v":0.0,"t":1731607200}
+{"o":0.0000003509,"h":0.000000351,"l":0.000000348,"c":0.0000003489,"v":0.0,"t":1731610800}
+{"o":0.0000003489,"h":0.0000003544,"l":0.0000003489,"c":0.0000003521,"v":0.0,"t":1731614400}
+{"o":0.0000003521,"h":0.0000003548,"l":0.0000003496,"c":0.0000003509,"v":0.0,"t":1731618000}
+{"o":0.0000003509,"h":0.0000003582,"l":0.0000003503,"c":0.0000003549,"v":0.0,"t":1731621600}
+{"o":0.0000003549,"h":0.000000364,"l":0.0000003538,"c":0.0000003591,"v":0.0,"t":1731625200}
+{"o":0.0000003591,"h":0.0000003596,"l":0.0000003534,"c":0.0000003585,"v":0.0,"t":1731628800}
+{"o":0.0000003585,"h":0.0000003611,"l":0.0000003564,"c":0.0000003584,"v":0.0,"t":1731632400}
+{"o":0.0000003584,"h":0.0000003617,"l":0.0000003571,"c":0.0000003579,"v":0.0,"t":1731636000}
+{"o":0.0000003579,"h":0.0000003601,"l":0.000000357,"c":0.0000003599,"v":0.0,"t":1731639600}
+{"o":0.0000003599,"h":0.0000003679,"l":0.0000003597,"c":0.0000003656,"v":0.0,"t":1731643200}
+{"o":0.0000003656,"h":0.000000367,"l":0.0000003604,"c":0.0000003606,"v":0.0,"t":1731646800}
+{"o":0.0000003606,"h":0.0000003606,"l":0.0000003575,"c":0.0000003585,"v":0.0,"t":1731650400}
+{"o":0.0000003585,"h":0.0000003596,"l":0.0000003571,"c":0.0000003596,"v":0.0,"t":1731654000}
+{"o":0.0000003596,"h":0.0000003619,"l":0.000000356,"c":0.000000356,"v":0.0,"t":1731657600}
+{"o":0.000000356,"h":0.0000003566,"l":0.0000003524,"c":0.0000003532,"v":0.0,"t":1731661200}
+{"o":0.0000003532,"h":0.0000003542,"l":0.0000003465,"c":0.0000003475,"v":534603.051523083,"t":1731664800}
+{"o":0.0000003475,"h":0.0000003494,"l":0.0000003468,"c":0.0000003472,"v":0.0,"t":1731668400}
+{"o":0.0000003472,"h":0.0000003484,"l":0.0000003447,"c":0.0000003464,"v":0.0,"t":1731672000}
+{"o":0.0000003464,"h":0.0000003479,"l":0.0000003438,"c":0.0000003441,"v":89948.020892828,"t":1731675600}
+{"o":0.0000003441,"h":0.0000003558,"l":0.0000003433,"c":0.0000003538,"v":286919.172700599,"t":1731679200}
+{"o":0.0000003538,"h":0.0000003618,"l":0.0000003538,"c":0.0000003594,"v":0.0,"t":1731682800}
+{"o":0.0000003594,"h":0.0000003595,"l":0.000000354,"c":0.0000003571,"v":0.0,"t":1731686400}
+{"o":0.0000003571,"h":0.0000003574,"l":0.0000003519,"c":0.0000003548,"v":0.0,"t":1731690000}
+{"o":0.0000003548,"h":0.0000003579,"l":0.0000003538,"c":0.0000003553,"v":0.0,"t":1731693600}
+{"o":0.0000003553,"h":0.0000003556,"l":0.0000003502,"c":0.0000003522,"v":0.0,"t":1731697200}
+{"o":0.0000003522,"h":0.0000003524,"l":0.0000003461,"c":0.0000003461,"v":0.0,"t":1731700800}
+{"o":0.0000003461,"h":0.0000003469,"l":0.0000003408,"c":0.0000003416,"v":0.0,"t":1731704400}
+{"o":0.0000003416,"h":0.0000003437,"l":0.0000003405,"c":0.0000003428,"v":0.0,"t":1731708000}
+{"o":0.0000003428,"h":0.0000003429,"l":0.0000003393,"c":0.0000003423,"v":0.0,"t":1731711600}
+{"o":0.0000003423,"h":0.0000003479,"l":0.0000003422,"c":0.0000003458,"v":787050.0051371231,"t":1731715200}
+{"o":0.0000003458,"h":0.0000003462,"l":0.0000003429,"c":0.0000003437,"v":0.0,"t":1731718800}
+{"o":0.0000003437,"h":0.0000003443,"l":0.0000003415,"c":0.0000003433,"v":0.0,"t":1731722400}
+{"o":0.0000003433,"h":0.0000003434,"l":0.0000003388,"c":0.0000003393,"v":0.0,"t":1731726000}
+{"o":0.0000003393,"h":0.0000003417,"l":0.0000003386,"c":0.0000003415,"v":0.0,"t":1731729600}
+{"o":0.0000003415,"h":0.0000003421,"l":0.0000003384,"c":0.0000003397,"v":0.0,"t":1731733200}
+{"o":0.0000003397,"h":0.0000003437,"l":0.0000003397,"c":0.0000003433,"v":0.0,"t":1731736800}
+{"o":0.0000003433,"h":0.0000003438,"l":0.0000003411,"c":0.000000343,"v":0.0,"t":1731740400}
+{"o":0.000000343,"h":0.0000003444,"l":0.0000003419,"c":0.0000003426,"v":0.0,"t":1731744000}
+{"o":0.0000003426,"h":0.0000003454,"l":0.0000003417,"c":0.0000003454,"v":0.0,"t":1731747600}
+{"o":0.0000003454,"h":0.0000003456,"l":0.0000003428,"c":0.000000344,"v":0.0,"t":1731751200}
+{"o":0.000000344,"h":0.0000003468,"l":0.0000003431,"c":0.0000003431,"v":0.0,"t":1731754800}
+{"o":0.0000003431,"h":0.0000003473,"l":0.0000003387,"c":0.0000003426,"v":0.0,"t":1731758400}
+{"o":0.0000003426,"h":0.0000003449,"l":0.0000003396,"c":0.0000003447,"v":0.0,"t":1731762000}
+{"o":0.0000003447,"h":0.0000003467,"l":0.0000003391,"c":0.0000003421,"v":288907.618846746,"t":1731765600}
+{"o":0.0000003421,"h":0.0000003475,"l":0.0000003417,"c":0.0000003455,"v":0.0,"t":1731769200}
+{"o":0.0000003455,"h":0.0000003481,"l":0.0000003441,"c":0.0000003466,"v":0.0,"t":1731772800}
+{"o":0.0000003466,"h":0.0000003478,"l":0.0000003386,"c":0.0000003398,"v":64158.051311217,"t":1731776400}
+{"o":0.0000003398,"h":0.0000003405,"l":0.0000003375,"c":0.0000003382,"v":0.0,"t":1731780000}
+{"o":0.0000003382,"h":0.0000003392,"l":0.0000003374,"c":0.0000003386,"v":0.0,"t":1731783600}
+{"o":0.0000003386,"h":0.0000003409,"l":0.0000003375,"c":0.0000003399,"v":0.0,"t":1731787200}
+{"o":0.0000003399,"h":0.0000003435,"l":0.0000003362,"c":0.0000003406,"v":218253.29563439,"t":1731790800}
+{"o":0.0000003406,"h":0.0000003448,"l":0.0000003398,"c":0.0000003448,"v":0.0,"t":1731794400}
+{"o":0.0000003448,"h":0.0000003452,"l":0.0000003416,"c":0.0000003424,"v":0.0,"t":1731798000}
+{"o":0.0000003424,"h":0.0000003427,"l":0.000000338,"c":0.0000003395,"v":0.0,"t":1731801600}
+{"o":0.0000003395,"h":0.0000003448,"l":0.0000003366,"c":0.0000003419,"v":0.0,"t":1731805200}
+{"o":0.0000003419,"h":0.0000003483,"l":0.0000003399,"c":0.0000003417,"v":0.0,"t":1731808800}
+{"o":0.0000003417,"h":0.0000003436,"l":0.0000003336,"c":0.0000003339,"v":0.0,"t":1731812400}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003135,"c":0.0000003148,"v":0.0,"t":1731816000}
+{"o":0.0000003148,"h":0.0000003158,"l":0.0000003089,"c":0.0000003125,"v":0.0,"t":1731819600}
+{"o":0.0000003125,"h":0.0000003137,"l":0.0000003082,"c":0.0000003087,"v":0.0,"t":1731823200}
+{"o":0.0000003087,"h":0.0000003125,"l":0.0000003083,"c":0.0000003117,"v":0.0,"t":1731826800}
+{"o":0.0000003117,"h":0.0000003117,"l":0.0000003055,"c":0.0000003109,"v":0.0,"t":1731830400}
+{"o":0.0000003109,"h":0.0000003136,"l":0.0000003097,"c":0.0000003103,"v":0.0,"t":1731834000}
+{"o":0.0000003103,"h":0.0000003113,"l":0.0000003066,"c":0.0000003075,"v":0.0,"t":1731837600}
+{"o":0.0000003075,"h":0.0000003153,"l":0.000000306,"c":0.0000003147,"v":0.0,"t":1731841200}
+{"o":0.0000009953,"h":0.0000010024,"l":0.0000009942,"c":0.0000009953,"v":0.0,"t":1724644800}
+{"o":0.0000009953,"h":0.0000010048,"l":0.0000009948,"c":0.0000010041,"v":0.0,"t":1724648400}
+{"o":0.0000010041,"h":0.0000010155,"l":0.0000010026,"c":0.0000010113,"v":62199.167666266,"t":1724652000}
+{"o":0.0000010113,"h":0.0000010157,"l":0.0000010081,"c":0.0000010108,"v":0.0,"t":1724655600}
+{"o":0.0000010108,"h":0.0000010125,"l":0.0000010007,"c":0.0000010065,"v":0.0,"t":1724659200}
+{"o":0.0000010065,"h":0.0000010147,"l":0.0000010009,"c":0.0000010013,"v":0.0,"t":1724662800}
+{"o":0.0000010013,"h":0.0000010029,"l":0.0000009918,"c":0.0000009973,"v":0.0,"t":1724666400}
+{"o":0.0000009973,"h":0.0000010041,"l":0.0000009933,"c":0.0000010029,"v":0.0,"t":1724670000}
+{"o":0.0000010029,"h":0.0000010135,"l":0.0000009978,"c":0.0000010092,"v":0.0,"t":1724673600}
+{"o":0.0000010092,"h":0.0000010121,"l":0.0000010021,"c":0.000001004,"v":0.0,"t":1724677200}
+{"o":0.000001004,"h":0.0000010358,"l":0.0000009949,"c":0.0000010225,"v":0.0,"t":1724680800}
+{"o":0.0000010225,"h":0.0000010311,"l":0.000001016,"c":0.0000010202,"v":0.0,"t":1724684400}
+{"o":0.0000010202,"h":0.0000010247,"l":0.0000010065,"c":0.0000010106,"v":34693.518380296,"t":1724688000}
+{"o":0.0000010106,"h":0.0000010248,"l":0.0000009972,"c":0.0000010005,"v":24744.0,"t":1724691600}
+{"o":0.0000010005,"h":0.0000010072,"l":0.0000009885,"c":0.0000009913,"v":0.0,"t":1724695200}
+{"o":0.0000009913,"h":0.0000009996,"l":0.0000009906,"c":0.000000997,"v":0.0,"t":1724698800}
+{"o":0.000000997,"h":0.0000010009,"l":0.0000009889,"c":0.000000992,"v":0.0,"t":1724702400}
+{"o":0.000000992,"h":0.0000010071,"l":0.0000009914,"c":0.0000009997,"v":0.0,"t":1724706000}
+{"o":0.0000009997,"h":0.0000010036,"l":0.0000009951,"c":0.0000010006,"v":0.0,"t":1724709600}
+{"o":0.0000010006,"h":0.0000010047,"l":0.0000009953,"c":0.0000010026,"v":0.0,"t":1724713200}
+{"o":0.0000010026,"h":0.0000010031,"l":0.0000009953,"c":0.0000009996,"v":0.0,"t":1724716800}
+{"o":0.0000009996,"h":0.0000010112,"l":0.000000991,"c":0.0000010062,"v":61695.35440817,"t":1724720400}
+{"o":0.0000010062,"h":0.0000010076,"l":0.0000010012,"c":0.0000010063,"v":0.0,"t":1724724000}
+{"o":0.0000010063,"h":0.0000010115,"l":0.0000010035,"c":0.0000010042,"v":0.0,"t":1724727600}
+{"o":0.0000010042,"h":0.0000010075,"l":0.0000010018,"c":0.0000010039,"v":0.0,"t":1724731200}
+{"o":0.0000010039,"h":0.0000010045,"l":0.0000009971,"c":0.0000009992,"v":0.0,"t":1724734800}
+{"o":0.0000009992,"h":0.0000010106,"l":0.0000009991,"c":0.0000010072,"v":0.0,"t":1724738400}
+{"o":0.0000010072,"h":0.0000010143,"l":0.0000010054,"c":0.0000010097,"v":0.0,"t":1724742000}
+{"o":0.0000010097,"h":0.0000010163,"l":0.0000009957,"c":0.0000010027,"v":31921.067411642,"t":1724745600}
+{"o":0.0000010027,"h":0.0000010076,"l":0.0000009979,"c":0.0000010055,"v":0.0,"t":1724749200}
+{"o":0.0000010055,"h":0.0000010256,"l":0.0000009889,"c":0.0000010073,"v":17000.0,"t":1724752800}
+{"o":0.0000010073,"h":0.0000010094,"l":0.0000009991,"c":0.0000010035,"v":0.0,"t":1724756400}
+{"o":0.0000010035,"h":0.0000010134,"l":0.0000010021,"c":0.0000010033,"v":0.0,"t":1724760000}
+{"o":0.0000010033,"h":0.0000010086,"l":0.0000009956,"c":0.0000010039,"v":0.0,"t":1724763600}
+{"o":0.0000010039,"h":0.0000010094,"l":0.0000009934,"c":0.0000010067,"v":0.0,"t":1724767200}
+{"o":0.0000010067,"h":0.0000010106,"l":0.0000009996,"c":0.000001007,"v":0.0,"t":1724770800}
+{"o":0.000001007,"h":0.0000010101,"l":0.0000009965,"c":0.0000010076,"v":0.0,"t":1724774400}
+{"o":0.0000010076,"h":0.0000010087,"l":0.0000009988,"c":0.000000999,"v":0.0,"t":1724778000}
+{"o":0.000000999,"h":0.0000010031,"l":0.000000995,"c":0.0000009961,"v":0.0,"t":1724781600}
+{"o":0.0000009961,"h":0.0000010027,"l":0.0000009954,"c":0.0000009989,"v":0.0,"t":1724785200}
+{"o":0.0000009989,"h":0.0000010054,"l":0.0000009981,"c":0.0000010049,"v":0.0,"t":1724788800}
+{"o":0.0000010049,"h":0.0000010494,"l":0.0000010036,"c":0.000001037,"v":0.0,"t":1724792400}
+{"o":0.000001037,"h":0.0000010759,"l":0.000001035,"c":0.0000010492,"v":0.0,"t":1724796000}
+{"o":0.0000010492,"h":0.0000010573,"l":0.0000009943,"c":0.0000010013,"v":4294.922741771,"t":1724799600}
+{"o":0.0000010013,"h":0.0000010114,"l":0.0000010006,"c":0.0000010073,"v":0.0,"t":1724803200}
+{"o":0.0000010073,"h":0.0000010115,"l":0.0000009988,"c":0.0000010007,"v":0.0,"t":1724806800}
+{"o":0.0000010007,"h":0.0000010084,"l":0.0000010001,"c":0.0000010015,"v":0.0,"t":1724810400}
+{"o":0.0000010015,"h":0.0000010029,"l":0.0000009912,"c":0.0000009922,"v":0.0,"t":1724814000}
+{"o":0.0000009922,"h":0.0000010019,"l":0.0000009913,"c":0.0000010009,"v":9767.0,"t":1724817600}
+{"o":0.0000010009,"h":0.0000010023,"l":0.0000009914,"c":0.0000010007,"v":0.0,"t":1724821200}
+{"o":0.0000010007,"h":0.0000010035,"l":0.000001,"c":0.0000010024,"v":0.0,"t":1724824800}
+{"o":0.0000010024,"h":0.0000010261,"l":0.0000010007,"c":0.0000010248,"v":0.0,"t":1724828400}
+{"o":0.0000010248,"h":0.000001033,"l":0.0000010053,"c":0.0000010104,"v":100000.0,"t":1724832000}
+{"o":0.0000010104,"h":0.0000010165,"l":0.0000009901,"c":0.0000009958,"v":6793.339880241,"t":1724835600}
+{"o":0.0000009958,"h":0.0000010047,"l":0.000000995,"c":0.0000010037,"v":0.0,"t":1724839200}
+{"o":0.0000010037,"h":0.0000010052,"l":0.0000009973,"c":0.000001001,"v":0.0,"t":1724842800}
+{"o":0.000001001,"h":0.0000010022,"l":0.0000009916,"c":0.000000998,"v":0.0,"t":1724846400}
+{"o":0.000000998,"h":0.000001015,"l":0.0000009963,"c":0.0000010146,"v":0.0,"t":1724850000}
+{"o":0.0000010146,"h":0.0000010234,"l":0.000001003,"c":0.0000010166,"v":0.0,"t":1724853600}
+{"o":0.0000010166,"h":0.0000010611,"l":0.0000010166,"c":0.0000010512,"v":3010293.5127332322,"t":1724857200}
+{"o":0.0000010512,"h":0.0000010811,"l":0.0000010508,"c":0.0000010598,"v":0.0,"t":1724860800}
+{"o":0.0000010598,"h":0.0000010696,"l":0.0000010566,"c":0.0000010659,"v":0.0,"t":1724864400}
+{"o":0.0000010659,"h":0.0000010672,"l":0.0000010473,"c":0.0000010478,"v":0.0,"t":1724868000}
+{"o":0.0000010478,"h":0.0000010542,"l":0.0000010397,"c":0.0000010499,"v":0.0,"t":1724871600}
+{"o":0.0000010499,"h":0.0000010578,"l":0.0000010354,"c":0.000001051,"v":0.0,"t":1724875200}
+{"o":0.000001051,"h":0.0000010604,"l":0.0000010456,"c":0.0000010587,"v":0.0,"t":1724878800}
+{"o":0.0000010587,"h":0.0000010699,"l":0.0000010555,"c":0.0000010559,"v":0.0,"t":1724882400}
+{"o":0.0000010559,"h":0.000001059,"l":0.00000105,"c":0.0000010524,"v":0.0,"t":1724886000}
+{"o":0.0000010524,"h":0.0000010817,"l":0.0000010447,"c":0.0000010504,"v":3528224.3445100621,"t":1724889600}
+{"o":0.0000010504,"h":0.0000010599,"l":0.0000010466,"c":0.0000010566,"v":0.0,"t":1724893200}
+{"o":0.0000010566,"h":0.0000010604,"l":0.0000010304,"c":0.0000010312,"v":500000.0,"t":1724896800}
+{"o":0.0000010312,"h":0.0000010482,"l":0.0000010294,"c":0.0000010449,"v":1748194.245518364,"t":1724900400}
+{"o":0.0000010449,"h":0.0000010456,"l":0.0000010194,"c":0.000001028,"v":832195.354411912,"t":1724904000}
+{"o":0.000001028,"h":0.00000103,"l":0.0000009742,"c":0.0000009752,"v":2539234.397557267,"t":1724907600}
+{"o":0.0000009752,"h":0.0000009765,"l":0.0000009679,"c":0.0000009719,"v":0.0,"t":1724911200}
+{"o":0.0000009719,"h":0.0000009736,"l":0.0000009701,"c":0.0000009725,"v":0.0,"t":1724914800}
+{"o":0.0000009725,"h":0.0000009742,"l":0.0000009689,"c":0.0000009697,"v":0.0,"t":1724918400}
+{"o":0.0000009697,"h":0.0000009717,"l":0.000000964,"c":0.000000969,"v":358174.442733994,"t":1724922000}
+{"o":0.000000969,"h":0.0000009714,"l":0.0000009656,"c":0.0000009698,"v":0.0,"t":1724925600}
+{"o":0.0000009698,"h":0.0000009701,"l":0.0000009585,"c":0.0000009666,"v":0.0,"t":1724929200}
+{"o":0.0000009666,"h":0.0000009696,"l":0.0000009638,"c":0.0000009674,"v":0.0,"t":1724932800}
+{"o":0.0000009674,"h":0.0000009727,"l":0.0000009586,"c":0.0000009606,"v":307038.516706002,"t":1724936400}
+{"o":0.0000009606,"h":0.0000009655,"l":0.0000009579,"c":0.0000009616,"v":0.0,"t":1724940000}
+{"o":0.0000009616,"h":0.0000009623,"l":0.0000009483,"c":0.000000957,"v":62117.997858323,"t":1724943600}
+{"o":0.000000957,"h":0.0000009725,"l":0.0000009521,"c":0.0000009697,"v":0.0,"t":1724947200}
+{"o":0.0000009697,"h":0.0000009736,"l":0.0000009538,"c":0.0000009552,"v":75762.11512679,"t":1724950800}
+{"o":0.0000009552,"h":0.0000009915,"l":0.0000009437,"c":0.0000009757,"v":243531.845854656,"t":1724954400}
+{"o":0.0000009757,"h":0.0000009892,"l":0.000000965,"c":0.0000009716,"v":0.0,"t":1724958000}
+{"o":0.0000009716,"h":0.0000009789,"l":0.0000009642,"c":0.0000009722,"v":0.0,"t":1724961600}
+{"o":0.0000009722,"h":0.000000979,"l":0.0000009486,"c":0.0000009548,"v":2100.621147375,"t":1724965200}
+{"o":0.0000009548,"h":0.0000009635,"l":0.0000009496,"c":0.0000009517,"v":0.0,"t":1724968800}
+{"o":0.0000009517,"h":0.0000009674,"l":0.0000009479,"c":0.0000009577,"v":2094785.2202764628,"t":1724972400}
+{"o":0.0000009577,"h":0.0000009605,"l":0.0000009389,"c":0.0000009437,"v":5000.069201775,"t":1724976000}
+{"o":0.0000009437,"h":0.0000009501,"l":0.0000009413,"c":0.0000009469,"v":0.0,"t":1724979600}
+{"o":0.0000009469,"h":0.0000009571,"l":0.0000009442,"c":0.0000009508,"v":11676.664189507,"t":1724983200}
+{"o":0.0000009508,"h":0.0000009567,"l":0.0000009506,"c":0.0000009541,"v":0.0,"t":1724986800}
+{"o":0.0000009541,"h":0.0000009541,"l":0.0000009462,"c":0.0000009512,"v":0.0,"t":1724990400}
+{"o":0.0000009512,"h":0.0000009647,"l":0.0000009507,"c":0.0000009588,"v":0.0,"t":1724994000}
+{"o":0.0000009588,"h":0.0000009631,"l":0.0000009475,"c":0.0000009483,"v":0.0,"t":1724997600}
+{"o":0.0000009483,"h":0.0000009524,"l":0.0000009371,"c":0.0000009427,"v":492684.233156416,"t":1725001200}
+{"o":0.0000009427,"h":0.0000009428,"l":0.0000009367,"c":0.0000009395,"v":0.0,"t":1725004800}
+{"o":0.0000009395,"h":0.0000009406,"l":0.0000009357,"c":0.0000009374,"v":0.0,"t":1725008400}
+{"o":0.0000009374,"h":0.000000941,"l":0.000000936,"c":0.0000009396,"v":0.0,"t":1725012000}
+{"o":0.0000009396,"h":0.0000009469,"l":0.000000938,"c":0.0000009451,"v":0.0,"t":1725015600}
+{"o":0.0000009451,"h":0.0000009462,"l":0.0000009268,"c":0.0000009321,"v":111939.094440029,"t":1725019200}
+{"o":0.0000009321,"h":0.000000945,"l":0.0000009277,"c":0.0000009328,"v":0.0,"t":1725022800}
+{"o":0.0000009328,"h":0.0000009616,"l":0.000000929,"c":0.0000009606,"v":0.0,"t":1725026400}
+{"o":0.0000009606,"h":0.0000009866,"l":0.0000009599,"c":0.0000009787,"v":0.0,"t":1725030000}
+{"o":0.0000009787,"h":0.0000009869,"l":0.0000009695,"c":0.000000974,"v":0.0,"t":1725033600}
+{"o":0.000000974,"h":0.0000009784,"l":0.000000967,"c":0.0000009699,"v":0.0,"t":1725037200}
+{"o":0.0000009699,"h":0.0000009706,"l":0.0000009304,"c":0.0000009362,"v":50000.0,"t":1725040800}
+{"o":0.0000009362,"h":0.0000009468,"l":0.0000009362,"c":0.0000009436,"v":0.0,"t":1725044400}
+{"o":0.0000009436,"h":0.0000009459,"l":0.0000009368,"c":0.0000009382,"v":291500.404878061,"t":1725048000}
+{"o":0.0000009382,"h":0.0000009397,"l":0.0000009339,"c":0.0000009377,"v":0.0,"t":1725051600}
+{"o":0.0000009377,"h":0.0000009543,"l":0.0000009274,"c":0.0000009456,"v":44167.346766285,"t":1725055200}
+{"o":0.0000009456,"h":0.0000009461,"l":0.0000009393,"c":0.0000009434,"v":0.0,"t":1725058800}
+{"o":0.0000009434,"h":0.0000009442,"l":0.0000009352,"c":0.0000009412,"v":0.0,"t":1725062400}
+{"o":0.0000009412,"h":0.0000009442,"l":0.0000009399,"c":0.0000009439,"v":0.0,"t":1725066000}
+{"o":0.0000009439,"h":0.0000009467,"l":0.0000009427,"c":0.0000009427,"v":0.0,"t":1725069600}
+{"o":0.0000009427,"h":0.0000009443,"l":0.0000009378,"c":0.000000942,"v":133453.512420141,"t":1725073200}
+{"o":0.000000942,"h":0.0000009426,"l":0.0000009388,"c":0.0000009394,"v":0.0,"t":1725076800}
+{"o":0.0000009394,"h":0.0000009464,"l":0.0000009364,"c":0.000000943,"v":50000.0,"t":1725080400}
+{"o":0.000000943,"h":0.000000945,"l":0.0000009385,"c":0.0000009412,"v":0.0,"t":1725084000}
+{"o":0.0000009412,"h":0.000000945,"l":0.0000009397,"c":0.0000009434,"v":0.0,"t":1725087600}
+{"o":0.0000009434,"h":0.0000009552,"l":0.0000009419,"c":0.0000009549,"v":0.0,"t":1725091200}
+{"o":0.0000009549,"h":0.00000096,"l":0.0000009494,"c":0.0000009505,"v":0.0,"t":1725094800}
+{"o":0.0000009505,"h":0.0000009514,"l":0.0000009443,"c":0.0000009469,"v":0.0,"t":1725098400}
+{"o":0.0000009469,"h":0.0000009492,"l":0.0000009452,"c":0.0000009477,"v":0.0,"t":1725102000}
+{"o":0.0000009477,"h":0.0000009507,"l":0.0000009457,"c":0.0000009484,"v":0.0,"t":1725105600}
+{"o":0.0000009484,"h":0.0000009562,"l":0.0000009472,"c":0.0000009558,"v":0.0,"t":1725109200}
+{"o":0.0000009558,"h":0.0000009576,"l":0.000000951,"c":0.0000009531,"v":0.0,"t":1725112800}
+{"o":0.0000009531,"h":0.0000009554,"l":0.0000009347,"c":0.0000009352,"v":128839.833540115,"t":1725116400}
+{"o":0.0000009352,"h":0.0000009416,"l":0.0000009344,"c":0.0000009385,"v":0.0,"t":1725120000}
+{"o":0.0000009385,"h":0.0000009466,"l":0.000000937,"c":0.000000941,"v":0.0,"t":1725123600}
+{"o":0.000000941,"h":0.000000944,"l":0.0000009212,"c":0.0000009288,"v":424004.868729031,"t":1725127200}
+{"o":0.0000009288,"h":0.0000009364,"l":0.0000009281,"c":0.000000934,"v":95415.134201791,"t":1725130800}
+{"o":0.000000934,"h":0.0000009372,"l":0.0000009279,"c":0.0000009301,"v":77636.700461051,"t":1725134400}
+{"o":0.0000009301,"h":0.000000932,"l":0.0000009236,"c":0.0000009262,"v":0.0,"t":1725138000}
+{"o":0.0000009262,"h":0.0000010145,"l":0.0000009243,"c":0.0000010142,"v":3359161.1264356161,"t":1725141600}
+{"o":0.0000010142,"h":0.000001018,"l":0.0000009896,"c":0.0000009918,"v":655907.711557392,"t":1725145200}
+{"o":0.0000009918,"h":0.0000009944,"l":0.0000009878,"c":0.0000009896,"v":149182.421501894,"t":1725148800}
+{"o":0.0000009896,"h":0.0000010052,"l":0.0000009885,"c":0.0000010026,"v":0.0,"t":1725152400}
+{"o":0.0000010026,"h":0.0000010084,"l":0.0000009807,"c":0.0000009807,"v":55711.03804182,"t":1725156000}
+{"o":0.0000009807,"h":0.0000009827,"l":0.0000009772,"c":0.0000009798,"v":0.0,"t":1725159600}
+{"o":0.0000009798,"h":0.0000009853,"l":0.0000009798,"c":0.0000009825,"v":0.0,"t":1725163200}
+{"o":0.0000009825,"h":0.0000010026,"l":0.0000009812,"c":0.0000009987,"v":0.0,"t":1725166800}
+{"o":0.0000009987,"h":0.0000009992,"l":0.0000009894,"c":0.0000009902,"v":0.0,"t":1725170400}
+{"o":0.0000009902,"h":0.0000009948,"l":0.0000009878,"c":0.0000009893,"v":2.787986919,"t":1725174000}
+{"o":0.0000009893,"h":0.0000010016,"l":0.000000989,"c":0.0000010002,"v":0.0,"t":1725177600}
+{"o":0.0000010002,"h":0.0000010036,"l":0.0000009936,"c":0.0000010011,"v":0.0,"t":1725181200}
+{"o":0.0000010011,"h":0.0000010087,"l":0.000001,"c":0.000001007,"v":0.0,"t":1725184800}
+{"o":0.000001007,"h":0.0000010091,"l":0.0000009956,"c":0.0000009962,"v":0.0,"t":1725188400}
+{"o":0.0000009962,"h":0.0000010038,"l":0.0000009943,"c":0.0000010026,"v":0.0,"t":1725192000}
+{"o":0.0000010026,"h":0.0000010157,"l":0.000000975,"c":0.0000009757,"v":5000.069201775,"t":1725195600}
+{"o":0.0000009757,"h":0.0000010096,"l":0.0000009677,"c":0.0000009957,"v":799365.650500402,"t":1725199200}
+{"o":0.0000009957,"h":0.0000010458,"l":0.0000009738,"c":0.0000010243,"v":743323.971003936,"t":1725202800}
+{"o":0.0000010243,"h":0.0000010364,"l":0.000001021,"c":0.0000010342,"v":0.0,"t":1725206400}
+{"o":0.0000010342,"h":0.0000010426,"l":0.0000010281,"c":0.0000010348,"v":182128.756249338,"t":1725210000}
+{"o":0.0000010348,"h":0.0000010366,"l":0.0000010149,"c":0.0000010187,"v":0.0,"t":1725213600}
+{"o":0.0000010187,"h":0.0000010228,"l":0.00000101,"c":0.0000010149,"v":0.0,"t":1725217200}
+{"o":0.0000010149,"h":0.0000010211,"l":0.0000010084,"c":0.0000010173,"v":0.0,"t":1725220800}
+{"o":0.0000010173,"h":0.0000010314,"l":0.0000010167,"c":0.0000010257,"v":0.0,"t":1725224400}
+{"o":0.0000010257,"h":0.0000010727,"l":0.0000010157,"c":0.0000010538,"v":145716.641406078,"t":1725228000}
+{"o":0.0000010538,"h":0.0000010676,"l":0.000001023,"c":0.0000010389,"v":68796.117310299,"t":1725231600}
+{"o":0.0000010389,"h":0.0000010406,"l":0.0000010242,"c":0.00000103,"v":0.0,"t":1725235200}
+{"o":0.00000103,"h":0.0000010338,"l":0.0000010233,"c":0.0000010289,"v":0.0,"t":1725238800}
+{"o":0.0000010289,"h":0.0000010392,"l":0.0000010216,"c":0.0000010326,"v":0.0,"t":1725242400}
+{"o":0.0000010326,"h":0.0000010331,"l":0.0000010228,"c":0.0000010253,"v":0.0,"t":1725246000}
+{"o":0.0000010253,"h":0.0000010486,"l":0.0000010222,"c":0.0000010468,"v":0.0,"t":1725249600}
+{"o":0.0000010468,"h":0.0000010473,"l":0.0000010271,"c":0.0000010339,"v":0.0,"t":1725253200}
+{"o":0.0000010339,"h":0.0000010404,"l":0.000001029,"c":0.0000010365,"v":0.0,"t":1725256800}
+{"o":0.0000010365,"h":0.0000010523,"l":0.0000010318,"c":0.0000010459,"v":0.0,"t":1725260400}
+{"o":0.0000010459,"h":0.000001049,"l":0.0000010221,"c":0.0000010277,"v":0.0,"t":1725264000}
+{"o":0.0000010277,"h":0.0000010349,"l":0.0000010128,"c":0.0000010138,"v":0.0,"t":1725267600}
+{"o":0.0000010138,"h":0.0000010169,"l":0.0000010043,"c":0.0000010112,"v":0.0,"t":1725271200}
+{"o":0.0000010112,"h":0.0000010521,"l":0.0000010063,"c":0.00000105,"v":628903.100858339,"t":1725274800}
+{"o":0.00000105,"h":0.0000010535,"l":0.0000010389,"c":0.0000010432,"v":143040.407746879,"t":1725278400}
+{"o":0.0000010432,"h":0.0000010527,"l":0.000001039,"c":0.0000010522,"v":0.0,"t":1725282000}
+{"o":0.0000010522,"h":0.0000010583,"l":0.0000010324,"c":0.0000010356,"v":0.0,"t":1725285600}
+{"o":0.0000010356,"h":0.0000010398,"l":0.0000010131,"c":0.0000010198,"v":1805000.7431551309,"t":1725289200}
+{"o":0.0000010198,"h":0.0000010262,"l":0.0000009816,"c":0.0000009926,"v":201000.0,"t":1725292800}
+{"o":0.0000009926,"h":0.0000009926,"l":0.0000009797,"c":0.0000009821,"v":159358.453914987,"t":1725296400}
+{"o":0.0000009821,"h":0.000000988,"l":0.0000009764,"c":0.0000009807,"v":34642.0,"t":1725300000}
+{"o":0.0000009807,"h":0.0000009841,"l":0.0000009789,"c":0.0000009826,"v":0.0,"t":1725303600}
+{"o":0.0000009826,"h":0.0000009845,"l":0.0000009164,"c":0.0000009185,"v":3078412.6715676221,"t":1725307200}
+{"o":0.0000009185,"h":0.0000009241,"l":0.0000009156,"c":0.0000009218,"v":0.0,"t":1725310800}
+{"o":0.0000009218,"h":0.0000009231,"l":0.0000009167,"c":0.0000009174,"v":0.0,"t":1725314400}
+{"o":0.0000009174,"h":0.0000009979,"l":0.0000009136,"c":0.0000009954,"v":4003941.9969726009,"t":1725318000}
+{"o":0.0000009954,"h":0.0000010008,"l":0.0000009932,"c":0.0000009943,"v":0.0,"t":1725321600}
+{"o":0.0000009943,"h":0.0000010264,"l":0.000000991,"c":0.0000010192,"v":1072216.8563901291,"t":1725325200}
+{"o":0.0000010192,"h":0.00000102,"l":0.0000010047,"c":0.0000010168,"v":0.0,"t":1725328800}
+{"o":0.0000010168,"h":0.0000010198,"l":0.0000010135,"c":0.0000010187,"v":0.0,"t":1725332400}
+{"o":0.0000010187,"h":0.0000010262,"l":0.0000010159,"c":0.0000010229,"v":0.0,"t":1725336000}
+{"o":0.0000010229,"h":0.0000010265,"l":0.000001019,"c":0.0000010225,"v":0.0,"t":1725339600}
+{"o":0.0000010225,"h":0.0000010337,"l":0.0000010225,"c":0.0000010329,"v":0.0,"t":1725343200}
+{"o":0.0000010329,"h":0.0000010329,"l":0.0000010237,"c":0.0000010255,"v":300414.852149093,"t":1725346800}
+{"o":0.0000010255,"h":0.0000010394,"l":0.0000010251,"c":0.000001036,"v":0.0,"t":1725350400}
+{"o":0.000001036,"h":0.0000010364,"l":0.0000010298,"c":0.0000010333,"v":0.0,"t":1725354000}
+{"o":0.0000010333,"h":0.0000010347,"l":0.0000010269,"c":0.0000010308,"v":0.0,"t":1725357600}
+{"o":0.0000010308,"h":0.0000010325,"l":0.0000010261,"c":0.0000010274,"v":0.0,"t":1725361200}
+{"o":0.0000010274,"h":0.0000010279,"l":0.0000010184,"c":0.0000010266,"v":0.0,"t":1725364800}
+{"o":0.0000010266,"h":0.000001052,"l":0.0000010242,"c":0.000001049,"v":0.0,"t":1725368400}
+{"o":0.000001049,"h":0.0000010612,"l":0.0000010101,"c":0.0000010202,"v":674702.4723804269,"t":1725372000}
+{"o":0.0000010202,"h":0.0000010318,"l":0.0000010164,"c":0.0000010246,"v":0.0,"t":1725375600}
+{"o":0.0000010246,"h":0.0000010281,"l":0.0000009997,"c":0.0000010045,"v":50000.0,"t":1725379200}
+{"o":0.0000010045,"h":0.0000010053,"l":0.0000009933,"c":0.0000010033,"v":0.0,"t":1725382800}
+{"o":0.0000010033,"h":0.0000010061,"l":0.0000009948,"c":0.0000009967,"v":0.0,"t":1725386400}
+{"o":0.0000009967,"h":0.0000009983,"l":0.0000009874,"c":0.0000009971,"v":0.0,"t":1725390000}
+{"o":0.0000009971,"h":0.0000010036,"l":0.0000009923,"c":0.0000009999,"v":0.0,"t":1725393600}
+{"o":0.0000009999,"h":0.0000010096,"l":0.000000999,"c":0.0000010032,"v":0.0,"t":1725397200}
+{"o":0.0000010032,"h":0.0000010089,"l":0.0000010014,"c":0.0000010081,"v":0.0,"t":1725400800}
+{"o":0.0000010081,"h":0.0000010268,"l":0.0000010075,"c":0.0000010232,"v":0.0,"t":1725404400}
+{"o":0.0000010232,"h":0.0000010522,"l":0.0000009776,"c":0.0000009948,"v":1522018.4774694899,"t":1725408000}
+{"o":0.0000009948,"h":0.0000010277,"l":0.0000009873,"c":0.0000009928,"v":0.0,"t":1725411600}
+{"o":0.0000009928,"h":0.000000998,"l":0.0000009873,"c":0.0000009907,"v":0.0,"t":1725415200}
+{"o":0.0000009907,"h":0.0000009914,"l":0.0000009841,"c":0.0000009865,"v":0.0,"t":1725418800}
+{"o":0.0000009865,"h":0.0000009926,"l":0.0000009845,"c":0.0000009854,"v":0.0,"t":1725422400}
+{"o":0.0000009854,"h":0.0000009952,"l":0.0000009854,"c":0.0000009935,"v":0.0,"t":1725426000}
+{"o":0.0000009935,"h":0.0000009935,"l":0.0000009776,"c":0.0000009828,"v":0.0,"t":1725429600}
+{"o":0.0000009828,"h":0.0000009831,"l":0.0000009588,"c":0.000000967,"v":0.0,"t":1725433200}
+{"o":0.000000967,"h":0.0000009709,"l":0.0000009637,"c":0.0000009695,"v":0.0,"t":1725436800}
+{"o":0.0000009695,"h":0.0000009724,"l":0.0000009637,"c":0.0000009723,"v":0.0,"t":1725440400}
+{"o":0.0000009723,"h":0.0000009807,"l":0.0000009701,"c":0.00000098,"v":0.0,"t":1725444000}
+{"o":0.00000098,"h":0.0000009832,"l":0.0000009741,"c":0.0000009803,"v":0.0,"t":1725447600}
+{"o":0.0000009803,"h":0.0000009846,"l":0.0000009722,"c":0.0000009792,"v":0.0,"t":1725451200}
+{"o":0.0000009792,"h":0.0000009973,"l":0.000000973,"c":0.0000009865,"v":1415549.648828364,"t":1725454800}
+{"o":0.0000009865,"h":0.0000009917,"l":0.0000009543,"c":0.0000009599,"v":0.0,"t":1725458400}
+{"o":0.0000009599,"h":0.0000009679,"l":0.0000009504,"c":0.0000009532,"v":0.0,"t":1725462000}
+{"o":0.0000009532,"h":0.0000009613,"l":0.0000009448,"c":0.0000009525,"v":0.0,"t":1725465600}
+{"o":0.0000009525,"h":0.0000009619,"l":0.0000009508,"c":0.0000009618,"v":0.0,"t":1725469200}
+{"o":0.0000009618,"h":0.0000009619,"l":0.0000009552,"c":0.0000009588,"v":0.0,"t":1725472800}
+{"o":0.0000009588,"h":0.0000009611,"l":0.0000009528,"c":0.0000009573,"v":0.0,"t":1725476400}
+{"o":0.0000009573,"h":0.00000096,"l":0.000000951,"c":0.0000009527,"v":0.0,"t":1725480000}
+{"o":0.0000009527,"h":0.0000009548,"l":0.0000009486,"c":0.0000009501,"v":0.0,"t":1725483600}
+{"o":0.0000009501,"h":0.0000010053,"l":0.0000009471,"c":0.0000010006,"v":100000.0,"t":1725487200}
+{"o":0.0000010006,"h":0.0000010069,"l":0.0000009986,"c":0.0000010045,"v":0.0,"t":1725490800}
+{"o":0.0000010045,"h":0.0000010096,"l":0.0000009984,"c":0.0000010095,"v":0.0,"t":1725494400}
+{"o":0.0000010095,"h":0.0000010095,"l":0.0000009992,"c":0.0000010025,"v":0.0,"t":1725498000}
+{"o":0.0000010025,"h":0.000001009,"l":0.0000010002,"c":0.0000010082,"v":0.0,"t":1725501600}
+{"o":0.0000010082,"h":0.000001022,"l":0.0000010082,"c":0.0000010195,"v":0.0,"t":1725505200}
+{"o":0.0000010195,"h":0.0000010217,"l":0.0000009994,"c":0.0000010052,"v":0.0,"t":1725508800}
+{"o":0.0000010052,"h":0.0000010149,"l":0.0000009954,"c":0.0000010049,"v":2165.302693083,"t":1725512400}
+{"o":0.0000010049,"h":0.0000010166,"l":0.0000010028,"c":0.0000010072,"v":0.0,"t":1725516000}
+{"o":0.0000010072,"h":0.0000010079,"l":0.0000009975,"c":0.0000009993,"v":0.0,"t":1725519600}
+{"o":0.0000009993,"h":0.000001005,"l":0.000000994,"c":0.0000010019,"v":0.0,"t":1725523200}
+{"o":0.0000010019,"h":0.0000010099,"l":0.0000010011,"c":0.0000010057,"v":0.0,"t":1725526800}
+{"o":0.0000010057,"h":0.0000010093,"l":0.0000010017,"c":0.0000010035,"v":0.0,"t":1725530400}
+{"o":0.0000010035,"h":0.0000010072,"l":0.0000009988,"c":0.0000010013,"v":0.0,"t":1725534000}
+{"o":0.0000010013,"h":0.0000010085,"l":0.0000009917,"c":0.0000009973,"v":0.0,"t":1725537600}
+{"o":0.0000009973,"h":0.0000009989,"l":0.0000009858,"c":0.0000009887,"v":0.0,"t":1725541200}
+{"o":0.0000009887,"h":0.0000010084,"l":0.0000009825,"c":0.0000010084,"v":0.0,"t":1725544800}
+{"o":0.0000010084,"h":0.0000010245,"l":0.000001005,"c":0.0000010184,"v":0.0,"t":1725548400}
+{"o":0.0000010184,"h":0.0000010275,"l":0.0000010143,"c":0.0000010227,"v":0.0,"t":1725552000}
+{"o":0.0000010227,"h":0.0000010261,"l":0.0000010166,"c":0.0000010173,"v":0.0,"t":1725555600}
+{"o":0.0000010173,"h":0.0000010228,"l":0.0000010145,"c":0.0000010188,"v":0.0,"t":1725559200}
+{"o":0.0000010188,"h":0.0000010432,"l":0.0000010182,"c":0.0000010358,"v":0.0,"t":1725562800}
+{"o":0.0000010358,"h":0.000001039,"l":0.0000010311,"c":0.0000010366,"v":0.0,"t":1725566400}
+{"o":0.0000010366,"h":0.0000010369,"l":0.0000010258,"c":0.0000010275,"v":0.0,"t":1725570000}
+{"o":0.0000010275,"h":0.000001036,"l":0.0000010243,"c":0.0000010267,"v":0.0,"t":1725573600}
+{"o":0.0000010267,"h":0.0000010307,"l":0.0000009952,"c":0.0000009978,"v":180653.513323719,"t":1725577200}
+{"o":0.0000009978,"h":0.0000010038,"l":0.0000009942,"c":0.0000009973,"v":0.0,"t":1725580800}
+{"o":0.0000009973,"h":0.0000010026,"l":0.0000009883,"c":0.0000009911,"v":0.0,"t":1725584400}
+{"o":0.0000009911,"h":0.0000009935,"l":0.0000009818,"c":0.0000009837,"v":0.0,"t":1725588000}
+{"o":0.0000009837,"h":0.0000009879,"l":0.0000009813,"c":0.0000009879,"v":0.0,"t":1725591600}
+{"o":0.0000009879,"h":0.0000009903,"l":0.0000009841,"c":0.0000009898,"v":0.0,"t":1725595200}
+{"o":0.0000009898,"h":0.0000009967,"l":0.0000009878,"c":0.0000009914,"v":0.0,"t":1725598800}
+{"o":0.0000009914,"h":0.0000009953,"l":0.0000009898,"c":0.0000009913,"v":0.0,"t":1725602400}
+{"o":0.0000009913,"h":0.0000010224,"l":0.0000009909,"c":0.0000010076,"v":0.0,"t":1725606000}
+{"o":0.0000010076,"h":0.0000010087,"l":0.0000009997,"c":0.0000010048,"v":0.0,"t":1725609600}
+{"o":0.0000010048,"h":0.0000010062,"l":0.0000009964,"c":0.0000009977,"v":0.0,"t":1725613200}
+{"o":0.0000009977,"h":0.0000010124,"l":0.0000009851,"c":0.0000009965,"v":338977.541163274,"t":1725616800}
+{"o":0.0000009965,"h":0.0000010016,"l":0.000000995,"c":0.0000009979,"v":0.0,"t":1725620400}
+{"o":0.0000009979,"h":0.0000010022,"l":0.0000009693,"c":0.0000009733,"v":0.0,"t":1725624000}
+{"o":0.0000009733,"h":0.0000010689,"l":0.0000009681,"c":0.0000010633,"v":1944750.9824421071,"t":1725627600}
+{"o":0.0000010633,"h":0.0000010873,"l":0.0000010633,"c":0.0000010785,"v":0.0,"t":1725631200}
+{"o":0.0000010785,"h":0.0000010991,"l":0.000001071,"c":0.0000010872,"v":0.0,"t":1725634800}
+{"o":0.0000010872,"h":0.0000011118,"l":0.0000010853,"c":0.0000011013,"v":0.0,"t":1725638400}
+{"o":0.0000011013,"h":0.0000011098,"l":0.0000010416,"c":0.0000010512,"v":2279.916908425,"t":1725642000}
+{"o":0.0000010512,"h":0.0000010683,"l":0.0000010499,"c":0.0000010671,"v":0.0,"t":1725645600}
+{"o":0.0000010671,"h":0.0000010771,"l":0.0000010567,"c":0.0000010652,"v":0.0,"t":1725649200}
+{"o":0.0000010652,"h":0.0000011021,"l":0.0000010576,"c":0.0000010987,"v":0.0,"t":1725652800}
+{"o":0.0000010987,"h":0.0000011045,"l":0.000001068,"c":0.000001068,"v":0.0,"t":1725656400}
+{"o":0.000001068,"h":0.0000010745,"l":0.0000010622,"c":0.0000010681,"v":0.0,"t":1725660000}
+{"o":0.0000010681,"h":0.0000010693,"l":0.0000010633,"c":0.0000010651,"v":0.0,"t":1725663600}
+{"o":0.0000010651,"h":0.000001067,"l":0.0000010593,"c":0.0000010659,"v":0.0,"t":1725667200}
+{"o":0.0000010659,"h":0.0000010728,"l":0.0000010637,"c":0.0000010694,"v":0.0,"t":1725670800}
+{"o":0.0000010694,"h":0.000001071,"l":0.0000010621,"c":0.0000010645,"v":0.0,"t":1725674400}
+{"o":0.0000010645,"h":0.0000010653,"l":0.0000010615,"c":0.0000010641,"v":0.0,"t":1725678000}
+{"o":0.0000010641,"h":0.0000010647,"l":0.0000010552,"c":0.0000010556,"v":0.0,"t":1725681600}
+{"o":0.0000010556,"h":0.0000010566,"l":0.0000010465,"c":0.0000010494,"v":0.0,"t":1725685200}
+{"o":0.0000010494,"h":0.0000010504,"l":0.0000010448,"c":0.0000010455,"v":0.0,"t":1725688800}
+{"o":0.0000010455,"h":0.0000010478,"l":0.0000010365,"c":0.0000010435,"v":0.0,"t":1725692400}
+{"o":0.0000010435,"h":0.0000010498,"l":0.0000010422,"c":0.000001045,"v":0.0,"t":1725696000}
+{"o":0.000001045,"h":0.0000010503,"l":0.0000010431,"c":0.0000010476,"v":0.0,"t":1725699600}
+{"o":0.0000010476,"h":0.0000010495,"l":0.0000010441,"c":0.0000010495,"v":0.0,"t":1725703200}
+{"o":0.0000010495,"h":0.0000010509,"l":0.0000010449,"c":0.0000010487,"v":0.0,"t":1725706800}
+{"o":0.0000010487,"h":0.0000010487,"l":0.0000010422,"c":0.0000010454,"v":0.0,"t":1725710400}
+{"o":0.0000010454,"h":0.0000010542,"l":0.0000010422,"c":0.0000010477,"v":0.0,"t":1725714000}
+{"o":0.0000010477,"h":0.0000010487,"l":0.0000010409,"c":0.0000010414,"v":0.0,"t":1725717600}
+{"o":0.0000010414,"h":0.0000010414,"l":0.0000010285,"c":0.0000010335,"v":0.0,"t":1725721200}
+{"o":0.0000010335,"h":0.0000010448,"l":0.0000010308,"c":0.0000010442,"v":0.0,"t":1725724800}
+{"o":0.0000010442,"h":0.0000010523,"l":0.0000010407,"c":0.00000105,"v":0.0,"t":1725728400}
+{"o":0.00000105,"h":0.0000010547,"l":0.0000010409,"c":0.0000010439,"v":0.0,"t":1725732000}
+{"o":0.0000010439,"h":0.0000010445,"l":0.0000010334,"c":0.0000010377,"v":0.0,"t":1725735600}
+{"o":0.0000010377,"h":0.0000010461,"l":0.0000010367,"c":0.0000010461,"v":0.0,"t":1725739200}
+{"o":0.0000010461,"h":0.000001051,"l":0.0000010414,"c":0.0000010494,"v":0.0,"t":1725742800}
+{"o":0.0000010494,"h":0.0000010577,"l":0.0000010462,"c":0.0000010504,"v":473.087205715,"t":1725746400}
+{"o":0.0000010504,"h":0.0000010533,"l":0.0000010416,"c":0.0000010427,"v":0.0,"t":1725750000}
+{"o":0.0000010427,"h":0.0000010628,"l":0.0000010408,"c":0.0000010574,"v":4620.848568284,"t":1725753600}
+{"o":0.0000010574,"h":0.0000010578,"l":0.0000010512,"c":0.0000010542,"v":0.0,"t":1725757200}
+{"o":0.0000010542,"h":0.0000010546,"l":0.0000010501,"c":0.000001052,"v":0.0,"t":1725760800}
+{"o":0.000001052,"h":0.0000010551,"l":0.0000010494,"c":0.0000010514,"v":0.0,"t":1725764400}
+{"o":0.0000010514,"h":0.0000010531,"l":0.0000010476,"c":0.0000010497,"v":0.0,"t":1725768000}
+{"o":0.0000010497,"h":0.0000010548,"l":0.0000010496,"c":0.0000010548,"v":0.0,"t":1725771600}
+{"o":0.0000010548,"h":0.0000010548,"l":0.0000010492,"c":0.0000010505,"v":0.0,"t":1725775200}
+{"o":0.0000010505,"h":0.000001051,"l":0.0000010366,"c":0.0000010407,"v":0.0,"t":1725778800}
+{"o":0.0000010407,"h":0.000001044,"l":0.0000010384,"c":0.000001039,"v":0.0,"t":1725782400}
+{"o":0.000001039,"h":0.0000010401,"l":0.0000010297,"c":0.0000010397,"v":0.0,"t":1725786000}
+{"o":0.0000010397,"h":0.0000010634,"l":0.0000010315,"c":0.0000010553,"v":24148.271373372,"t":1725789600}
+{"o":0.0000010553,"h":0.0000010604,"l":0.0000010529,"c":0.0000010597,"v":0.0,"t":1725793200}
+{"o":0.0000010597,"h":0.0000010717,"l":0.0000010583,"c":0.0000010707,"v":0.0,"t":1725796800}
+{"o":0.0000010707,"h":0.0000010744,"l":0.0000010681,"c":0.0000010688,"v":0.0,"t":1725800400}
+{"o":0.0000010688,"h":0.0000010804,"l":0.0000010165,"c":0.0000010287,"v":1668739.833580402,"t":1725804000}
+{"o":0.0000010287,"h":0.0000010367,"l":0.0000010257,"c":0.0000010357,"v":0.0,"t":1725807600}
+{"o":0.0000010357,"h":0.0000010366,"l":0.0000010228,"c":0.0000010276,"v":0.0,"t":1725811200}
+{"o":0.0000010276,"h":0.0000010278,"l":0.0000010152,"c":0.0000010156,"v":0.0,"t":1725814800}
+{"o":0.0000010156,"h":0.0000010208,"l":0.0000010149,"c":0.0000010193,"v":0.0,"t":1725818400}
+{"o":0.0000010193,"h":0.0000010223,"l":0.0000010169,"c":0.00000102,"v":0.0,"t":1725822000}
+{"o":0.00000102,"h":0.0000010228,"l":0.0000010181,"c":0.0000010192,"v":0.0,"t":1725825600}
+{"o":0.0000010192,"h":0.0000010193,"l":0.0000010106,"c":0.0000010162,"v":0.0,"t":1725829200}
+{"o":0.0000010162,"h":0.0000010196,"l":0.0000009969,"c":0.0000010149,"v":0.0,"t":1725832800}
+{"o":0.0000010149,"h":0.000001016,"l":0.0000010072,"c":0.0000010086,"v":0.0,"t":1725836400}
+{"o":0.0000010086,"h":0.0000010162,"l":0.0000010017,"c":0.0000010087,"v":0.0,"t":1725840000}
+{"o":0.0000010087,"h":0.0000010157,"l":0.0000010032,"c":0.0000010111,"v":0.0,"t":1725843600}
+{"o":0.0000010111,"h":0.0000010225,"l":0.0000010101,"c":0.0000010149,"v":0.0,"t":1725847200}
+{"o":0.0000010149,"h":0.000001026,"l":0.0000010147,"c":0.0000010206,"v":0.0,"t":1725850800}
+{"o":0.0000010206,"h":0.0000010262,"l":0.000001019,"c":0.0000010233,"v":0.0,"t":1725854400}
+{"o":0.0000010233,"h":0.0000010294,"l":0.0000010214,"c":0.000001027,"v":0.0,"t":1725858000}
+{"o":0.000001027,"h":0.0000010281,"l":0.0000010195,"c":0.0000010204,"v":0.0,"t":1725861600}
+{"o":0.0000010204,"h":0.0000010239,"l":0.0000010146,"c":0.000001015,"v":0.0,"t":1725865200}
+{"o":0.000001015,"h":0.000001016,"l":0.000001008,"c":0.0000010103,"v":0.0,"t":1725868800}
+{"o":0.0000010103,"h":0.000001015,"l":0.0000010021,"c":0.0000010137,"v":0.0,"t":1725872400}
+{"o":0.0000010137,"h":0.0000010159,"l":0.0000010068,"c":0.0000010108,"v":0.0,"t":1725876000}
+{"o":0.0000010108,"h":0.000001016,"l":0.0000010099,"c":0.0000010142,"v":0.0,"t":1725879600}
+{"o":0.0000010142,"h":0.0000010213,"l":0.0000010136,"c":0.0000010152,"v":0.0,"t":1725883200}
+{"o":0.0000010152,"h":0.00000102,"l":0.000001008,"c":0.0000010116,"v":0.0,"t":1725886800}
+{"o":0.0000010116,"h":0.0000010336,"l":0.0000010087,"c":0.0000010319,"v":0.0,"t":1725890400}
+{"o":0.0000010319,"h":0.0000010336,"l":0.0000010203,"c":0.0000010224,"v":0.0,"t":1725894000}
+{"o":0.0000010224,"h":0.0000010234,"l":0.0000009811,"c":0.0000009894,"v":0.0,"t":1725897600}
+{"o":0.0000009894,"h":0.0000009908,"l":0.0000009805,"c":0.0000009878,"v":0.0,"t":1725901200}
+{"o":0.0000009878,"h":0.0000009924,"l":0.0000009834,"c":0.0000009853,"v":0.0,"t":1725904800}
+{"o":0.0000009853,"h":0.0000009866,"l":0.0000009709,"c":0.0000009722,"v":0.0,"t":1725908400}
+{"o":0.0000009722,"h":0.0000009814,"l":0.0000009701,"c":0.0000009744,"v":0.0,"t":1725912000}
+{"o":0.0000009744,"h":0.000000976,"l":0.0000009577,"c":0.0000009713,"v":0.0,"t":1725915600}
+{"o":0.0000009713,"h":0.0000009798,"l":0.0000009674,"c":0.0000009764,"v":0.0,"t":1725919200}
+{"o":0.0000009764,"h":0.0000010116,"l":0.0000009705,"c":0.0000010035,"v":4850.302833669,"t":1725922800}
+{"o":0.0000010035,"h":0.0000010156,"l":0.0000010023,"c":0.0000010112,"v":0.0,"t":1725926400}
+{"o":0.0000010112,"h":0.0000010194,"l":0.00000101,"c":0.0000010166,"v":0.0,"t":1725930000}
+{"o":0.0000010166,"h":0.0000010205,"l":0.0000010146,"c":0.0000010159,"v":0.0,"t":1725933600}
+{"o":0.0000010159,"h":0.0000010207,"l":0.0000010151,"c":0.0000010197,"v":0.0,"t":1725937200}
+{"o":0.0000010197,"h":0.0000010226,"l":0.0000010151,"c":0.0000010195,"v":0.0,"t":1725940800}
+{"o":0.0000010195,"h":0.0000010201,"l":0.000001,"c":0.000001,"v":7241.480716907,"t":1725944400}
+{"o":0.000001,"h":0.0000010063,"l":0.000001,"c":0.000001005,"v":0.0,"t":1725948000}
+{"o":0.000001005,"h":0.0000010066,"l":0.0000009949,"c":0.000000997,"v":0.0,"t":1725951600}
+{"o":0.000000997,"h":0.0000010014,"l":0.0000009933,"c":0.0000009995,"v":0.0,"t":1725955200}
+{"o":0.0000009995,"h":0.0000010027,"l":0.0000009969,"c":0.0000010005,"v":0.0,"t":1725958800}
+{"o":0.0000010005,"h":0.000001004,"l":0.0000009958,"c":0.0000009975,"v":0.0,"t":1725962400}
+{"o":0.0000009975,"h":0.000001,"l":0.0000009942,"c":0.0000009953,"v":0.0,"t":1725966000}
+{"o":0.0000009953,"h":0.0000010021,"l":0.0000009906,"c":0.0000009992,"v":503443.979037317,"t":1725969600}
+{"o":0.0000009992,"h":0.0000010071,"l":0.0000009984,"c":0.0000010019,"v":0.0,"t":1725973200}
+{"o":0.0000010019,"h":0.0000010062,"l":0.0000009875,"c":0.0000009956,"v":3850.302833669,"t":1725976800}
+{"o":0.0000009956,"h":0.0000010027,"l":0.0000009867,"c":0.0000010026,"v":0.0,"t":1725980400}
+{"o":0.0000010026,"h":0.0000010057,"l":0.0000009974,"c":0.0000010006,"v":0.0,"t":1725984000}
+{"o":0.0000010006,"h":0.0000010013,"l":0.0000009827,"c":0.0000009908,"v":0.0,"t":1725987600}
+{"o":0.0000009908,"h":0.0000009908,"l":0.0000009751,"c":0.0000009834,"v":0.0,"t":1725991200}
+{"o":0.0000009834,"h":0.0000009906,"l":0.000000982,"c":0.0000009844,"v":0.0,"t":1725994800}
+{"o":0.0000009844,"h":0.0000009913,"l":0.0000009776,"c":0.0000009913,"v":0.0,"t":1725998400}
+{"o":0.0000009913,"h":0.0000009952,"l":0.0000009886,"c":0.0000009936,"v":0.0,"t":1726002000}
+{"o":0.0000009936,"h":0.0000009954,"l":0.0000009884,"c":0.0000009893,"v":0.0,"t":1726005600}
+{"o":0.0000009893,"h":0.0000009937,"l":0.0000009884,"c":0.000000992,"v":0.0,"t":1726009200}
+{"o":0.000000992,"h":0.0000009955,"l":0.0000009717,"c":0.0000009742,"v":1024226.674229282,"t":1726012800}
+{"o":0.0000009742,"h":0.0000009907,"l":0.0000009738,"c":0.0000009898,"v":0.0,"t":1726016400}
+{"o":0.0000009898,"h":0.0000009903,"l":0.0000009763,"c":0.0000009796,"v":746922.375297645,"t":1726020000}
+{"o":0.0000009796,"h":0.0000009845,"l":0.0000009789,"c":0.0000009825,"v":0.0,"t":1726023600}
+{"o":0.0000009825,"h":0.0000009976,"l":0.0000009825,"c":0.0000009925,"v":0.0,"t":1726027200}
+{"o":0.0000009925,"h":0.000001001,"l":0.0000009922,"c":0.0000009993,"v":0.0,"t":1726030800}
+{"o":0.0000009993,"h":0.0000010013,"l":0.0000009925,"c":0.0000009971,"v":100.760400814,"t":1726034400}
+{"o":0.0000009971,"h":0.0000009979,"l":0.0000009903,"c":0.0000009912,"v":0.0,"t":1726038000}
+{"o":0.0000009912,"h":0.0000010026,"l":0.0000009911,"c":0.0000009996,"v":0.0,"t":1726041600}
+{"o":0.0000009996,"h":0.0000010009,"l":0.0000009962,"c":0.0000009981,"v":0.0,"t":1726045200}
+{"o":0.0000009981,"h":0.0000010157,"l":0.0000009981,"c":0.0000010023,"v":0.0,"t":1726048800}
+{"o":0.0000010023,"h":0.0000010023,"l":0.0000009929,"c":0.0000009952,"v":0.0,"t":1726052400}
+{"o":0.0000009952,"h":0.0000010041,"l":0.0000009772,"c":0.0000009931,"v":713596.984190344,"t":1726056000}
+{"o":0.0000009931,"h":0.0000010141,"l":0.0000009832,"c":0.0000010114,"v":0.0,"t":1726059600}
+{"o":0.0000010114,"h":0.0000010226,"l":0.0000010078,"c":0.0000010112,"v":0.0,"t":1726063200}
+{"o":0.0000010112,"h":0.0000010155,"l":0.0000009689,"c":0.0000009778,"v":712596.984190344,"t":1726066800}
+{"o":0.0000009778,"h":0.0000009784,"l":0.0000009681,"c":0.0000009715,"v":0.0,"t":1726070400}
+{"o":0.0000009715,"h":0.0000009721,"l":0.0000009608,"c":0.0000009636,"v":0.0,"t":1726074000}
+{"o":0.0000009636,"h":0.0000009755,"l":0.0000009601,"c":0.0000009695,"v":0.0,"t":1726077600}
+{"o":0.0000009695,"h":0.0000009739,"l":0.0000009646,"c":0.0000009661,"v":0.0,"t":1726081200}
+{"o":0.0000009661,"h":0.0000009736,"l":0.0000009633,"c":0.0000009716,"v":823314.7612467071,"t":1726084800}
+{"o":0.0000009716,"h":0.0000009798,"l":0.0000009694,"c":0.0000009771,"v":848307.6489475199,"t":1726088400}
+{"o":0.0000009771,"h":0.0000009788,"l":0.0000009754,"c":0.0000009759,"v":0.0,"t":1726092000}
+{"o":0.0000009759,"h":0.0000009781,"l":0.0000009736,"c":0.0000009766,"v":0.0,"t":1726095600}
+{"o":0.0000009766,"h":0.0000009771,"l":0.0000009633,"c":0.0000009681,"v":0.0,"t":1726099200}
+{"o":0.0000009681,"h":0.000001002,"l":0.0000009514,"c":0.0000009932,"v":3077955.7939518327,"t":1726102800}
+{"o":0.0000009932,"h":0.000000994,"l":0.0000009842,"c":0.0000009886,"v":0.0,"t":1726106400}
+{"o":0.0000009886,"h":0.0000009911,"l":0.0000009843,"c":0.0000009869,"v":0.0,"t":1726110000}
+{"o":0.0000009869,"h":0.0000009911,"l":0.0000009825,"c":0.0000009899,"v":0.0,"t":1726113600}
+{"o":0.0000009899,"h":0.0000009954,"l":0.0000009879,"c":0.0000009922,"v":0.0,"t":1726117200}
+{"o":0.0000009922,"h":0.0000009967,"l":0.0000009814,"c":0.0000009947,"v":0.0,"t":1726120800}
+{"o":0.0000009947,"h":0.0000009958,"l":0.00000099,"c":0.0000009921,"v":0.0,"t":1726124400}
+{"o":0.0000009921,"h":0.0000009935,"l":0.0000009888,"c":0.0000009922,"v":0.0,"t":1726128000}
+{"o":0.0000009922,"h":0.0000009963,"l":0.0000009913,"c":0.0000009959,"v":0.0,"t":1726131600}
+{"o":0.0000009959,"h":0.0000009975,"l":0.000000993,"c":0.0000009967,"v":0.0,"t":1726135200}
+{"o":0.0000009967,"h":0.0000009974,"l":0.0000009073,"c":0.0000009092,"v":3436774.6653508139,"t":1726138800}
+{"o":0.0000009092,"h":0.000000914,"l":0.0000009063,"c":0.0000009134,"v":0.0,"t":1726142400}
+{"o":0.0000009134,"h":0.0000009149,"l":0.0000008869,"c":0.0000008909,"v":1348233.599486422,"t":1726146000}
+{"o":0.0000008909,"h":0.0000008922,"l":0.0000008757,"c":0.0000008919,"v":0.0,"t":1726149600}
+{"o":0.0000008919,"h":0.0000008981,"l":0.0000008731,"c":0.0000008861,"v":24288.680346662,"t":1726153200}
+{"o":0.0000008861,"h":0.0000008864,"l":0.0000008774,"c":0.0000008782,"v":0.0,"t":1726156800}
+{"o":0.0000008782,"h":0.00000088,"l":0.0000008732,"c":0.0000008742,"v":0.0,"t":1726160400}
+{"o":0.0000008742,"h":0.0000008786,"l":0.0000008717,"c":0.0000008754,"v":0.0,"t":1726164000}
+{"o":0.0000008754,"h":0.0000008763,"l":0.0000008714,"c":0.000000872,"v":0.0,"t":1726167600}
+{"o":0.000000872,"h":0.0000008759,"l":0.0000008685,"c":0.0000008711,"v":0.0,"t":1726171200}
+{"o":0.0000008711,"h":0.0000008749,"l":0.0000008673,"c":0.000000873,"v":0.0,"t":1726174800}
+{"o":0.000000873,"h":0.0000008733,"l":0.0000008635,"c":0.0000008675,"v":0.0,"t":1726178400}
+{"o":0.0000008675,"h":0.0000008736,"l":0.000000867,"c":0.0000008728,"v":160453.520128939,"t":1726182000}
+{"o":0.0000008728,"h":0.0000008768,"l":0.0000008716,"c":0.000000876,"v":0.0,"t":1726185600}
+{"o":0.000000876,"h":0.0000008836,"l":0.0000008288,"c":0.0000008336,"v":1911915.853690292,"t":1726189200}
+{"o":0.0000008336,"h":0.0000008366,"l":0.0000008326,"c":0.0000008344,"v":0.0,"t":1726192800}
+{"o":0.0000008344,"h":0.0000008366,"l":0.0000008329,"c":0.0000008363,"v":0.0,"t":1726196400}
+{"o":0.0000008363,"h":0.000000838,"l":0.0000008339,"c":0.000000837,"v":0.0,"t":1726200000}
+{"o":0.000000837,"h":0.0000008372,"l":0.0000008287,"c":0.0000008294,"v":10320.0,"t":1726203600}
+{"o":0.0000008294,"h":0.0000008354,"l":0.0000008294,"c":0.0000008354,"v":0.0,"t":1726207200}
+{"o":0.0000008354,"h":0.0000008356,"l":0.0000008301,"c":0.0000008305,"v":0.0,"t":1726210800}
+{"o":0.0000008305,"h":0.0000008352,"l":0.0000008298,"c":0.0000008348,"v":0.0,"t":1726214400}
+{"o":0.0000008348,"h":0.0000008364,"l":0.0000008119,"c":0.0000008165,"v":1007534.266697197,"t":1726218000}
+{"o":0.0000008165,"h":0.0000008194,"l":0.0000007996,"c":0.0000008009,"v":640919.271660934,"t":1726221600}
+{"o":0.0000008009,"h":0.0000008106,"l":0.0000008008,"c":0.0000008103,"v":0.0,"t":1726225200}
+{"o":0.0000008103,"h":0.0000008159,"l":0.0000008086,"c":0.0000008109,"v":0.0,"t":1726228800}
+{"o":0.0000008109,"h":0.0000008148,"l":0.000000771,"c":0.0000007719,"v":1404077.5340551171,"t":1726232400}
+{"o":0.0000007719,"h":0.0000007758,"l":0.0000007649,"c":0.0000007652,"v":200018.284707187,"t":1726236000}
+{"o":0.0000007652,"h":0.0000007659,"l":0.0000007459,"c":0.0000007497,"v":0.0,"t":1726239600}
+{"o":0.0000007497,"h":0.0000007768,"l":0.0000007428,"c":0.0000007739,"v":9466.102856169,"t":1726243200}
+{"o":0.0000007739,"h":0.0000007742,"l":0.0000007668,"c":0.0000007698,"v":0.0,"t":1726246800}
+{"o":0.0000007698,"h":0.0000007721,"l":0.0000007641,"c":0.0000007667,"v":0.0,"t":1726250400}
+{"o":0.0000007667,"h":0.0000007677,"l":0.0000007637,"c":0.0000007649,"v":0.0,"t":1726254000}
+{"o":0.0000007649,"h":0.0000007655,"l":0.0000007604,"c":0.0000007639,"v":0.0,"t":1726257600}
+{"o":0.0000007639,"h":0.0000007677,"l":0.000000756,"c":0.0000007603,"v":0.0,"t":1726261200}
+{"o":0.0000007603,"h":0.0000007603,"l":0.0000007549,"c":0.0000007575,"v":0.0,"t":1726264800}
+{"o":0.0000007575,"h":0.000000763,"l":0.000000757,"c":0.0000007594,"v":0.0,"t":1726268400}
+{"o":0.0000007594,"h":0.0000007623,"l":0.0000007574,"c":0.0000007619,"v":0.0,"t":1726272000}
+{"o":0.0000007619,"h":0.0000007621,"l":0.0000007563,"c":0.0000007584,"v":0.0,"t":1726275600}
+{"o":0.0000007584,"h":0.0000007602,"l":0.0000007561,"c":0.00000076,"v":0.0,"t":1726279200}
+{"o":0.00000076,"h":0.0000007601,"l":0.0000007508,"c":0.0000007571,"v":0.0,"t":1726282800}
+{"o":0.0000007571,"h":0.0000007593,"l":0.0000007565,"c":0.0000007593,"v":0.0,"t":1726286400}
+{"o":0.0000007593,"h":0.0000007653,"l":0.0000007579,"c":0.0000007649,"v":0.0,"t":1726290000}
+{"o":0.0000007649,"h":0.0000007682,"l":0.0000007635,"c":0.0000007657,"v":329934.162115708,"t":1726293600}
+{"o":0.0000007657,"h":0.0000007685,"l":0.0000007653,"c":0.0000007681,"v":0.0,"t":1726297200}
+{"o":0.0000007681,"h":0.0000007728,"l":0.0000007675,"c":0.0000007708,"v":0.0,"t":1726300800}
+{"o":0.0000007708,"h":0.0000007716,"l":0.000000768,"c":0.000000768,"v":0.0,"t":1726304400}
+{"o":0.000000768,"h":0.0000007718,"l":0.000000768,"c":0.0000007702,"v":0.0,"t":1726308000}
+{"o":0.0000007702,"h":0.0000007739,"l":0.0000007701,"c":0.0000007717,"v":0.0,"t":1726311600}
+{"o":0.0000007717,"h":0.0000007733,"l":0.0000007689,"c":0.0000007705,"v":0.0,"t":1726315200}
+{"o":0.0000007705,"h":0.0000007729,"l":0.0000007694,"c":0.0000007699,"v":0.0,"t":1726318800}
+{"o":0.0000007699,"h":0.0000007716,"l":0.0000007645,"c":0.000000766,"v":0.0,"t":1726322400}
+{"o":0.000000766,"h":0.0000007705,"l":0.0000007657,"c":0.0000007688,"v":0.0,"t":1726326000}
+{"o":0.0000007688,"h":0.0000007697,"l":0.0000007598,"c":0.0000007625,"v":23952.670375248,"t":1726329600}
+{"o":0.0000007625,"h":0.0000007656,"l":0.0000007625,"c":0.0000007651,"v":0.0,"t":1726333200}
+{"o":0.0000007651,"h":0.0000007723,"l":0.0000007639,"c":0.0000007648,"v":13647.886457821,"t":1726336800}
+{"o":0.0000007648,"h":0.0000007673,"l":0.0000007647,"c":0.0000007669,"v":0.0,"t":1726340400}
+{"o":0.0000007669,"h":0.0000007669,"l":0.0000007629,"c":0.0000007645,"v":0.0,"t":1726344000}
+{"o":0.0000007645,"h":0.0000007652,"l":0.0000007628,"c":0.0000007645,"v":0.0,"t":1726347600}
+{"o":0.0000007645,"h":0.0000007657,"l":0.0000007625,"c":0.0000007636,"v":0.0,"t":1726351200}
+{"o":0.0000007636,"h":0.0000007646,"l":0.0000007625,"c":0.0000007635,"v":0.0,"t":1726354800}
+{"o":0.0000007635,"h":0.0000007642,"l":0.0000007602,"c":0.0000007617,"v":0.0,"t":1726358400}
+{"o":0.0000007617,"h":0.0000007632,"l":0.0000007595,"c":0.0000007598,"v":8764.977865299,"t":1726362000}
+{"o":0.0000007598,"h":0.0000007623,"l":0.0000007593,"c":0.0000007604,"v":0.0,"t":1726365600}
+{"o":0.0000007604,"h":0.0000007622,"l":0.0000007598,"c":0.0000007621,"v":0.0,"t":1726369200}
+{"o":0.0000007621,"h":0.0000007649,"l":0.0000007612,"c":0.0000007645,"v":0.0,"t":1726372800}
+{"o":0.0000007645,"h":0.0000007656,"l":0.0000007626,"c":0.0000007639,"v":0.0,"t":1726376400}
+{"o":0.0000007639,"h":0.000000764,"l":0.0000007619,"c":0.0000007621,"v":0.0,"t":1726380000}
+{"o":0.0000007621,"h":0.000000765,"l":0.000000762,"c":0.0000007637,"v":0.0,"t":1726383600}
+{"o":0.0000007637,"h":0.0000007668,"l":0.0000007635,"c":0.0000007659,"v":0.0,"t":1726387200}
+{"o":0.0000007659,"h":0.0000007682,"l":0.0000007653,"c":0.0000007676,"v":48.714679492,"t":1726390800}
+{"o":0.0000007676,"h":0.0000007708,"l":0.000000767,"c":0.0000007702,"v":0.0,"t":1726394400}
+{"o":0.0000007702,"h":0.0000007747,"l":0.0000007702,"c":0.0000007723,"v":0.0,"t":1726398000}
+{"o":0.0000007723,"h":0.0000007753,"l":0.0000007705,"c":0.0000007705,"v":0.0,"t":1726401600}
+{"o":0.0000007705,"h":0.0000007728,"l":0.0000007678,"c":0.0000007715,"v":0.0,"t":1726405200}
+{"o":0.0000007715,"h":0.0000007779,"l":0.0000007702,"c":0.0000007714,"v":0.0,"t":1726408800}
+{"o":0.0000007714,"h":0.000000774,"l":0.0000007703,"c":0.0000007717,"v":0.0,"t":1726412400}
+{"o":0.0000007717,"h":0.0000007831,"l":0.0000007711,"c":0.0000007825,"v":0.0,"t":1726416000}
+{"o":0.0000007825,"h":0.0000007879,"l":0.0000007806,"c":0.000000785,"v":0.0,"t":1726419600}
+{"o":0.000000785,"h":0.000000786,"l":0.0000007793,"c":0.0000007834,"v":0.0,"t":1726423200}
+{"o":0.0000007834,"h":0.000000785,"l":0.0000007805,"c":0.0000007849,"v":0.0,"t":1726426800}
+{"o":0.0000007849,"h":0.0000007887,"l":0.0000007845,"c":0.0000007866,"v":0.0,"t":1726430400}
+{"o":0.0000007866,"h":0.000000802,"l":0.0000007866,"c":0.0000007929,"v":0.0,"t":1726434000}
+{"o":0.0000007929,"h":0.0000007984,"l":0.0000007927,"c":0.0000007942,"v":0.0,"t":1726437600}
+{"o":0.0000007942,"h":0.0000008032,"l":0.0000007916,"c":0.0000007973,"v":0.0,"t":1726441200}
+{"o":0.0000007973,"h":0.0000008004,"l":0.0000007947,"c":0.0000007989,"v":0.0,"t":1726444800}
+{"o":0.0000007989,"h":0.0000008072,"l":0.0000007989,"c":0.0000008047,"v":0.0,"t":1726448400}
+{"o":0.0000008047,"h":0.0000008104,"l":0.0000008027,"c":0.000000808,"v":0.0,"t":1726452000}
+{"o":0.000000808,"h":0.0000008085,"l":0.0000008014,"c":0.0000008018,"v":0.0,"t":1726455600}
+{"o":0.0000008018,"h":0.0000008025,"l":0.0000007548,"c":0.0000007569,"v":517142.856060875,"t":1726459200}
+{"o":0.0000007569,"h":0.0000007573,"l":0.0000007528,"c":0.0000007532,"v":0.0,"t":1726462800}
+{"o":0.0000007532,"h":0.0000007583,"l":0.0000007491,"c":0.0000007561,"v":77589.117552852,"t":1726466400}
+{"o":0.0000007561,"h":0.0000007568,"l":0.0000007516,"c":0.0000007525,"v":0.0,"t":1726470000}
+{"o":0.0000007525,"h":0.0000007534,"l":0.000000746,"c":0.0000007497,"v":0.0,"t":1726473600}
+{"o":0.0000007497,"h":0.0000007548,"l":0.0000007464,"c":0.0000007547,"v":0.0,"t":1726477200}
+{"o":0.0000007547,"h":0.0000007558,"l":0.0000007465,"c":0.0000007482,"v":0.0,"t":1726480800}
+{"o":0.0000007482,"h":0.0000007498,"l":0.0000007469,"c":0.0000007489,"v":0.0,"t":1726484400}
+{"o":0.0000007489,"h":0.0000007512,"l":0.0000007464,"c":0.00000075,"v":0.0,"t":1726488000}
+{"o":0.00000075,"h":0.0000007552,"l":0.0000007469,"c":0.0000007493,"v":186161.226265859,"t":1726491600}
+{"o":0.0000007493,"h":0.0000007618,"l":0.0000007481,"c":0.0000007593,"v":0.0,"t":1726495200}
+{"o":0.0000007593,"h":0.0000007613,"l":0.0000007503,"c":0.0000007532,"v":0.0,"t":1726498800}
+{"o":0.0000007532,"h":0.000000759,"l":0.0000007518,"c":0.000000759,"v":0.0,"t":1726502400}
+{"o":0.000000759,"h":0.0000007679,"l":0.0000007514,"c":0.0000007531,"v":0.0,"t":1726506000}
+{"o":0.0000007531,"h":0.0000007617,"l":0.0000007526,"c":0.0000007586,"v":0.0,"t":1726509600}
+{"o":0.0000007586,"h":0.0000007604,"l":0.000000754,"c":0.0000007552,"v":0.0,"t":1726513200}
+{"o":0.0000007552,"h":0.0000007611,"l":0.0000007525,"c":0.0000007611,"v":0.0,"t":1726516800}
+{"o":0.0000007611,"h":0.0000007619,"l":0.0000007531,"c":0.0000007531,"v":0.0,"t":1726520400}
+{"o":0.0000007531,"h":0.0000007591,"l":0.0000007529,"c":0.0000007579,"v":0.0,"t":1726524000}
+{"o":0.0000007579,"h":0.0000007579,"l":0.0000007502,"c":0.0000007529,"v":0.0,"t":1726527600}
+{"o":0.0000007529,"h":0.0000007575,"l":0.0000007503,"c":0.0000007572,"v":0.0,"t":1726531200}
+{"o":0.0000007572,"h":0.0000007596,"l":0.0000007546,"c":0.0000007585,"v":0.0,"t":1726534800}
+{"o":0.0000007585,"h":0.0000007604,"l":0.0000007529,"c":0.0000007569,"v":0.0,"t":1726538400}
+{"o":0.0000007569,"h":0.0000007574,"l":0.0000007532,"c":0.000000755,"v":0.0,"t":1726542000}
+{"o":0.000000755,"h":0.0000007573,"l":0.0000007529,"c":0.000000754,"v":0.0,"t":1726545600}
+{"o":0.000000754,"h":0.0000007541,"l":0.0000007452,"c":0.0000007468,"v":0.0,"t":1726549200}
+{"o":0.0000007468,"h":0.0000007503,"l":0.0000007461,"c":0.00000075,"v":0.0,"t":1726552800}
+{"o":0.00000075,"h":0.0000007507,"l":0.0000007476,"c":0.0000007486,"v":0.0,"t":1726556400}
+{"o":0.0000007486,"h":0.0000007486,"l":0.0000007454,"c":0.0000007474,"v":0.0,"t":1726560000}
+{"o":0.0000007474,"h":0.0000007515,"l":0.0000007455,"c":0.0000007471,"v":0.0,"t":1726563600}
+{"o":0.0000007471,"h":0.0000007485,"l":0.0000007425,"c":0.0000007458,"v":0.0,"t":1726567200}
+{"o":0.0000007458,"h":0.000000751,"l":0.0000007437,"c":0.0000007507,"v":0.0,"t":1726570800}
+{"o":0.0000007507,"h":0.000000753,"l":0.0000007472,"c":0.0000007479,"v":0.0,"t":1726574400}
+{"o":0.0000007479,"h":0.000000756,"l":0.0000007461,"c":0.0000007547,"v":0.0,"t":1726578000}
+{"o":0.0000007547,"h":0.0000007557,"l":0.000000734,"c":0.0000007415,"v":0.0,"t":1726581600}
+{"o":0.0000007415,"h":0.0000007418,"l":0.0000007267,"c":0.0000007352,"v":0.0,"t":1726585200}
+{"o":0.0000007352,"h":0.0000007495,"l":0.0000007336,"c":0.0000007477,"v":0.0,"t":1726588800}
+{"o":0.0000007477,"h":0.0000007572,"l":0.0000007405,"c":0.0000007516,"v":49930.221837465,"t":1726592400}
+{"o":0.0000007516,"h":0.0000007582,"l":0.0000007499,"c":0.0000007554,"v":0.0,"t":1726596000}
+{"o":0.0000007554,"h":0.0000007636,"l":0.0000007536,"c":0.0000007571,"v":0.0,"t":1726599600}
+{"o":0.0000007571,"h":0.0000007595,"l":0.0000007545,"c":0.0000007584,"v":0.0,"t":1726603200}
+{"o":0.0000007584,"h":0.0000007585,"l":0.000000754,"c":0.0000007553,"v":0.0,"t":1726606800}
+{"o":0.0000007553,"h":0.0000007601,"l":0.0000007553,"c":0.0000007599,"v":0.0,"t":1726610400}
+{"o":0.0000007599,"h":0.000000763,"l":0.0000007599,"c":0.0000007608,"v":0.0,"t":1726614000}
+{"o":0.0000007608,"h":0.0000007685,"l":0.0000007604,"c":0.0000007622,"v":0.0,"t":1726617600}
+{"o":0.0000007622,"h":0.0000007659,"l":0.0000007604,"c":0.0000007645,"v":0.0,"t":1726621200}
+{"o":0.0000007645,"h":0.0000007653,"l":0.00000076,"c":0.00000076,"v":0.0,"t":1726624800}
+{"o":0.00000076,"h":0.0000007603,"l":0.0000007573,"c":0.0000007601,"v":0.0,"t":1726628400}
+{"o":0.0000007601,"h":0.0000007663,"l":0.0000007592,"c":0.0000007634,"v":0.0,"t":1726632000}
+{"o":0.0000007634,"h":0.0000007663,"l":0.0000006933,"c":0.0000006942,"v":3733037.9838350001,"t":1726635600}
+{"o":0.0000006942,"h":0.0000006996,"l":0.0000006922,"c":0.0000006928,"v":0.0,"t":1726639200}
+{"o":0.0000006928,"h":0.0000006935,"l":0.0000006914,"c":0.0000006925,"v":0.0,"t":1726642800}
+{"o":0.0000006925,"h":0.0000006963,"l":0.0000006905,"c":0.0000006936,"v":144631.450072665,"t":1726646400}
+{"o":0.0000006936,"h":0.0000007019,"l":0.0000006839,"c":0.0000006924,"v":144631.450072665,"t":1726650000}
+{"o":0.0000006924,"h":0.0000006985,"l":0.0000006904,"c":0.0000006913,"v":0.0,"t":1726653600}
+{"o":0.0000006913,"h":0.0000006929,"l":0.0000006888,"c":0.0000006913,"v":0.0,"t":1726657200}
+{"o":0.0000006913,"h":0.0000006947,"l":0.0000006879,"c":0.0000006885,"v":0.0,"t":1726660800}
+{"o":0.0000006885,"h":0.0000006978,"l":0.0000006864,"c":0.0000006952,"v":0.0,"t":1726664400}
+{"o":0.0000006952,"h":0.0000007001,"l":0.000000694,"c":0.0000006991,"v":0.0,"t":1726668000}
+{"o":0.0000006991,"h":0.0000007039,"l":0.0000006962,"c":0.0000007007,"v":0.0,"t":1726671600}
+{"o":0.0000007007,"h":0.0000007031,"l":0.0000006934,"c":0.0000006944,"v":0.0,"t":1726675200}
+{"o":0.0000006944,"h":0.0000006997,"l":0.0000006895,"c":0.0000006923,"v":0.0,"t":1726678800}
+{"o":0.0000006923,"h":0.0000006937,"l":0.0000006724,"c":0.0000006809,"v":0.0,"t":1726682400}
+{"o":0.0000006809,"h":0.0000006936,"l":0.0000006809,"c":0.0000006912,"v":0.0,"t":1726686000}
+{"o":0.0000006912,"h":0.0000006963,"l":0.0000006834,"c":0.000000684,"v":0.0,"t":1726689600}
+{"o":0.000000684,"h":0.0000006857,"l":0.0000006794,"c":0.0000006819,"v":0.0,"t":1726693200}
+{"o":0.0000006819,"h":0.0000006842,"l":0.0000006671,"c":0.0000006686,"v":2297088.7814795668,"t":1726696800}
+{"o":0.0000006686,"h":0.0000006686,"l":0.0000006536,"c":0.0000006542,"v":0.0,"t":1726700400}
+{"o":0.0000006542,"h":0.0000006544,"l":0.0000006438,"c":0.0000006473,"v":0.0,"t":1726704000}
+{"o":0.0000006473,"h":0.000000652,"l":0.0000006457,"c":0.0000006485,"v":0.0,"t":1726707600}
+{"o":0.0000006485,"h":0.0000006507,"l":0.0000006398,"c":0.0000006405,"v":0.0,"t":1726711200}
+{"o":0.0000006405,"h":0.0000006405,"l":0.0000006336,"c":0.0000006365,"v":0.0,"t":1726714800}
+{"o":0.0000006365,"h":0.0000006378,"l":0.0000006315,"c":0.0000006325,"v":0.0,"t":1726718400}
+{"o":0.0000006325,"h":0.0000006581,"l":0.0000006308,"c":0.0000006574,"v":10988.928306914,"t":1726722000}
+{"o":0.0000006574,"h":0.0000006611,"l":0.0000006515,"c":0.0000006569,"v":0.0,"t":1726725600}
+{"o":0.0000006569,"h":0.0000006584,"l":0.0000006546,"c":0.0000006566,"v":0.0,"t":1726729200}
+{"o":0.0000006566,"h":0.0000006573,"l":0.0000006541,"c":0.0000006572,"v":0.0,"t":1726732800}
+{"o":0.0000006572,"h":0.000000658,"l":0.0000006536,"c":0.000000656,"v":0.0,"t":1726736400}
+{"o":0.000000656,"h":0.000000657,"l":0.0000006522,"c":0.0000006564,"v":0.0,"t":1726740000}
+{"o":0.0000006564,"h":0.0000006566,"l":0.0000006514,"c":0.0000006521,"v":0.0,"t":1726743600}
+{"o":0.0000006521,"h":0.0000006538,"l":0.0000006456,"c":0.000000647,"v":0.0,"t":1726747200}
+{"o":0.000000647,"h":0.0000006493,"l":0.0000006417,"c":0.0000006475,"v":0.0,"t":1726750800}
+{"o":0.0000006475,"h":0.0000006553,"l":0.0000006408,"c":0.0000006505,"v":625839.098915515,"t":1726754400}
+{"o":0.0000006505,"h":0.0000006515,"l":0.0000006409,"c":0.0000006412,"v":0.0,"t":1726758000}
+{"o":0.0000006412,"h":0.0000006434,"l":0.0000006349,"c":0.0000006398,"v":0.0,"t":1726761600}
+{"o":0.0000006398,"h":0.000000643,"l":0.0000006375,"c":0.0000006404,"v":0.0,"t":1726765200}
+{"o":0.0000006404,"h":0.0000006415,"l":0.0000006304,"c":0.0000006325,"v":865450.21704151,"t":1726768800}
+{"o":0.0000006325,"h":0.0000006357,"l":0.0000005768,"c":0.0000005809,"v":8229095.1840892341,"t":1726772400}
+{"o":0.0000005809,"h":0.0000005814,"l":0.0000003484,"c":0.0000003488,"v":23410760.6500428654,"t":1726776000}
+{"o":0.0000003488,"h":0.0000003537,"l":0.0000003486,"c":0.0000003535,"v":0.0,"t":1726779600}
+{"o":0.0000003535,"h":0.0000003551,"l":0.0000003509,"c":0.0000003518,"v":0.0,"t":1726783200}
+{"o":0.0000003518,"h":0.0000003526,"l":0.0000003505,"c":0.0000003508,"v":0.0,"t":1726786800}
+{"o":0.0000003508,"h":0.0000003536,"l":0.0000003493,"c":0.0000003534,"v":0.0,"t":1726790400}
+{"o":0.0000003534,"h":0.000000355,"l":0.0000003516,"c":0.0000003526,"v":0.0,"t":1726794000}
+{"o":0.0000003526,"h":0.0000003549,"l":0.0000003482,"c":0.0000003484,"v":160910.545583984,"t":1726797600}
+{"o":0.0000003484,"h":0.0000003487,"l":0.0000003283,"c":0.0000003283,"v":5831588.7497209944,"t":1726801200}
+{"o":0.0000003283,"h":0.0000003287,"l":0.0000003192,"c":0.0000003205,"v":0.0,"t":1726804800}
+{"o":0.0000003205,"h":0.0000003224,"l":0.0000003166,"c":0.0000003201,"v":0.0,"t":1726808400}
+{"o":0.0000003201,"h":0.0000003214,"l":0.0000003116,"c":0.0000003135,"v":0.0,"t":1726812000}
+{"o":0.0000003135,"h":0.0000003588,"l":0.0000003134,"c":0.0000003552,"v":7590435.7881272575,"t":1726815600}
+{"o":0.0000003552,"h":0.0000003641,"l":0.0000003521,"c":0.0000003616,"v":294257.939310126,"t":1726819200}
+{"o":0.0000003616,"h":0.0000003623,"l":0.0000003593,"c":0.0000003612,"v":0.0,"t":1726822800}
+{"o":0.0000003612,"h":0.000000363,"l":0.0000003592,"c":0.0000003598,"v":0.0,"t":1726826400}
+{"o":0.0000003598,"h":0.0000003634,"l":0.0000003596,"c":0.0000003622,"v":0.0,"t":1726830000}
+{"o":0.0000003622,"h":0.0000003643,"l":0.0000003608,"c":0.0000003625,"v":0.0,"t":1726833600}
+{"o":0.0000003625,"h":0.0000003719,"l":0.0000003621,"c":0.0000003704,"v":0.0,"t":1726837200}
+{"o":0.0000003704,"h":0.0000003739,"l":0.0000003654,"c":0.000000369,"v":0.0,"t":1726840800}
+{"o":0.000000369,"h":0.0000003717,"l":0.0000003667,"c":0.0000003688,"v":0.0,"t":1726844400}
+{"o":0.0000003688,"h":0.000000371,"l":0.0000003672,"c":0.0000003693,"v":0.0,"t":1726848000}
+{"o":0.0000003693,"h":0.0000003743,"l":0.0000003685,"c":0.0000003739,"v":0.0,"t":1726851600}
+{"o":0.0000003739,"h":0.0000003767,"l":0.0000003726,"c":0.000000373,"v":0.0,"t":1726855200}
+{"o":0.000000373,"h":0.0000003835,"l":0.0000003658,"c":0.0000003817,"v":4390958.2260564491,"t":1726858800}
+{"o":0.0000003817,"h":0.0000003824,"l":0.00000038,"c":0.0000003817,"v":0.0,"t":1726862400}
+{"o":0.0000003817,"h":0.0000003818,"l":0.0000003771,"c":0.0000003801,"v":0.0,"t":1726866000}
+{"o":0.0000003801,"h":0.0000003931,"l":0.0000003788,"c":0.0000003922,"v":200000.0,"t":1726869600}
+{"o":0.0000003922,"h":0.0000003946,"l":0.0000003875,"c":0.000000389,"v":9895.831470692,"t":1726873200}
+{"o":0.000000389,"h":0.0000004036,"l":0.0000003854,"c":0.0000003993,"v":2479153.2498903512,"t":1726876800}
+{"o":0.0000003993,"h":0.0000004043,"l":0.0000003986,"c":0.000000404,"v":0.0,"t":1726880400}
+{"o":0.000000404,"h":0.0000004053,"l":0.0000004027,"c":0.0000004036,"v":0.0,"t":1726884000}
+{"o":0.0000004036,"h":0.0000004041,"l":0.0000004007,"c":0.0000004023,"v":0.0,"t":1726887600}
+{"o":0.0000004023,"h":0.0000004214,"l":0.0000004018,"c":0.0000004194,"v":3209112.4256611629,"t":1726891200}
+{"o":0.0000004194,"h":0.0000004199,"l":0.0000004173,"c":0.0000004175,"v":0.0,"t":1726894800}
+{"o":0.0000004175,"h":0.0000004281,"l":0.000000414,"c":0.0000004248,"v":1543457.3289168519,"t":1726898400}
+{"o":0.0000004248,"h":0.0000004253,"l":0.000000412,"c":0.0000004129,"v":1543457.3289168519,"t":1726902000}
+{"o":0.0000004129,"h":0.0000004143,"l":0.0000004088,"c":0.0000004112,"v":132291.540346569,"t":1726905600}
+{"o":0.0000004112,"h":0.0000004115,"l":0.0000004095,"c":0.0000004102,"v":0.0,"t":1726909200}
+{"o":0.0000004102,"h":0.0000004131,"l":0.00000041,"c":0.0000004119,"v":0.0,"t":1726912800}
+{"o":0.0000004119,"h":0.000000418,"l":0.0000004106,"c":0.0000004167,"v":1252255.8320232439,"t":1726916400}
+{"o":0.0000004167,"h":0.000000418,"l":0.0000004158,"c":0.0000004159,"v":0.0,"t":1726920000}
+{"o":0.0000004159,"h":0.0000004172,"l":0.0000004126,"c":0.000000413,"v":0.0,"t":1726923600}
+{"o":0.000000413,"h":0.0000004137,"l":0.0000004104,"c":0.0000004115,"v":0.0,"t":1726927200}
+{"o":0.0000004115,"h":0.0000004159,"l":0.0000004113,"c":0.0000004153,"v":0.0,"t":1726930800}
+{"o":0.0000004153,"h":0.0000004165,"l":0.0000004139,"c":0.0000004147,"v":0.0,"t":1726934400}
+{"o":0.0000004147,"h":0.0000004235,"l":0.0000004129,"c":0.0000004219,"v":237631.434943352,"t":1726938000}
+{"o":0.0000004219,"h":0.0000004235,"l":0.00000042,"c":0.0000004235,"v":47404.54422894,"t":1726941600}
+{"o":0.0000004235,"h":0.0000004249,"l":0.0000004224,"c":0.0000004247,"v":0.0,"t":1726945200}
+{"o":0.0000004247,"h":0.000000425,"l":0.0000004233,"c":0.000000424,"v":0.0,"t":1726948800}
+{"o":0.000000424,"h":0.0000004246,"l":0.0000004223,"c":0.0000004233,"v":0.0,"t":1726952400}
+{"o":0.0000004233,"h":0.0000004234,"l":0.0000004212,"c":0.0000004212,"v":0.0,"t":1726956000}
+{"o":0.0000004212,"h":0.0000004221,"l":0.0000004177,"c":0.0000004189,"v":0.0,"t":1726959600}
+{"o":0.0000004189,"h":0.0000004224,"l":0.0000004174,"c":0.0000004202,"v":0.0,"t":1726963200}
+{"o":0.0000004202,"h":0.0000004237,"l":0.0000004201,"c":0.0000004232,"v":0.0,"t":1726966800}
+{"o":0.0000004232,"h":0.0000004254,"l":0.0000004074,"c":0.0000004086,"v":1972770.204584955,"t":1726970400}
+{"o":0.0000004086,"h":0.0000004091,"l":0.0000004069,"c":0.0000004073,"v":0.0,"t":1726974000}
+{"o":0.0000004073,"h":0.0000004076,"l":0.0000004049,"c":0.0000004063,"v":0.0,"t":1726977600}
+{"o":0.0000004063,"h":0.00000041,"l":0.0000004062,"c":0.0000004098,"v":0.0,"t":1726981200}
+{"o":0.0000004098,"h":0.0000004121,"l":0.0000004088,"c":0.0000004117,"v":0.0,"t":1726984800}
+{"o":0.0000004117,"h":0.000000412,"l":0.0000004025,"c":0.0000004025,"v":533220.5845215351,"t":1726988400}
+{"o":0.0000004025,"h":0.0000004033,"l":0.0000004014,"c":0.0000004022,"v":0.0,"t":1726992000}
+{"o":0.0000004022,"h":0.0000004086,"l":0.000000402,"c":0.0000004085,"v":0.0,"t":1726995600}
+{"o":0.0000004085,"h":0.0000004102,"l":0.0000004037,"c":0.0000004051,"v":493260.416309766,"t":1726999200}
+{"o":0.0000004051,"h":0.0000004114,"l":0.0000004048,"c":0.000000407,"v":929290.767315644,"t":1727002800}
+{"o":0.000000407,"h":0.0000004082,"l":0.0000003954,"c":0.0000003965,"v":1500000.0,"t":1727006400}
+{"o":0.0000003965,"h":0.0000004006,"l":0.000000396,"c":0.0000003996,"v":0.0,"t":1727010000}
+{"o":0.0000003996,"h":0.0000004025,"l":0.0000003984,"c":0.0000004005,"v":0.0,"t":1727013600}
+{"o":0.0000004005,"h":0.0000004013,"l":0.0000003991,"c":0.0000004011,"v":0.0,"t":1727017200}
+{"o":0.0000004011,"h":0.0000004031,"l":0.0000003991,"c":0.0000003999,"v":0.0,"t":1727020800}
+{"o":0.0000003999,"h":0.0000004,"l":0.0000003948,"c":0.0000003958,"v":0.0,"t":1727024400}
+{"o":0.0000003958,"h":0.0000003994,"l":0.0000003912,"c":0.0000003937,"v":500000.0,"t":1727028000}
+{"o":0.0000003937,"h":0.0000003961,"l":0.00000039,"c":0.0000003906,"v":52114.24238518,"t":1727031600}
+{"o":0.0000003906,"h":0.0000003916,"l":0.0000003891,"c":0.0000003913,"v":0.0,"t":1727035200}
+{"o":0.0000003913,"h":0.0000003985,"l":0.0000003897,"c":0.0000003981,"v":0.0,"t":1727038800}
+{"o":0.0000003981,"h":0.0000004002,"l":0.0000003876,"c":0.0000003883,"v":0.0,"t":1727042400}
+{"o":0.0000003883,"h":0.0000004267,"l":0.0000003877,"c":0.0000004254,"v":4835405.9594926834,"t":1727046000}
+{"o":0.0000004254,"h":0.0000004328,"l":0.0000004201,"c":0.0000004227,"v":0.0,"t":1727049600}
+{"o":0.0000004227,"h":0.0000004232,"l":0.0000004171,"c":0.0000004195,"v":0.0,"t":1727053200}
+{"o":0.0000004195,"h":0.0000004219,"l":0.0000004186,"c":0.0000004195,"v":0.0,"t":1727056800}
+{"o":0.0000004195,"h":0.0000004197,"l":0.0000004114,"c":0.0000004164,"v":0.0,"t":1727060400}
+{"o":0.0000004164,"h":0.0000004199,"l":0.0000004152,"c":0.0000004185,"v":0.0,"t":1727064000}
+{"o":0.0000004185,"h":0.0000004305,"l":0.0000004181,"c":0.0000004285,"v":222760.817418782,"t":1727067600}
+{"o":0.0000004285,"h":0.0000004292,"l":0.0000004266,"c":0.0000004277,"v":0.0,"t":1727071200}
+{"o":0.0000004277,"h":0.000000433,"l":0.0000004274,"c":0.0000004319,"v":0.0,"t":1727074800}
+{"o":0.0000004319,"h":0.0000004382,"l":0.0000004316,"c":0.0000004374,"v":0.0,"t":1727078400}
+{"o":0.0000004374,"h":0.0000004377,"l":0.0000004334,"c":0.0000004342,"v":0.0,"t":1727082000}
+{"o":0.0000004342,"h":0.0000004381,"l":0.0000004339,"c":0.0000004367,"v":0.0,"t":1727085600}
+{"o":0.0000004367,"h":0.0000004393,"l":0.0000004364,"c":0.0000004378,"v":0.0,"t":1727089200}
+{"o":0.0000004378,"h":0.0000004408,"l":0.0000004375,"c":0.0000004392,"v":0.0,"t":1727092800}
+{"o":0.0000004392,"h":0.0000004408,"l":0.0000004371,"c":0.0000004393,"v":0.0,"t":1727096400}
+{"o":0.0000004393,"h":0.0000004401,"l":0.0000004322,"c":0.0000004372,"v":0.0,"t":1727100000}
+{"o":0.0000004372,"h":0.0000004403,"l":0.0000004337,"c":0.0000004357,"v":0.0,"t":1727103600}
+{"o":0.0000004357,"h":0.0000004395,"l":0.0000004124,"c":0.0000004177,"v":2367580.478481703,"t":1727107200}
+{"o":0.0000004177,"h":0.000000419,"l":0.0000004162,"c":0.0000004169,"v":0.0,"t":1727110800}
+{"o":0.0000004169,"h":0.0000004171,"l":0.0000004145,"c":0.0000004155,"v":0.0,"t":1727114400}
+{"o":0.0000004155,"h":0.0000004177,"l":0.0000004147,"c":0.0000004173,"v":0.0,"t":1727118000}
+{"o":0.0000004173,"h":0.0000004182,"l":0.0000003883,"c":0.0000003892,"v":4570738.6791566797,"t":1727121600}
+{"o":0.0000003892,"h":0.0000003915,"l":0.0000003797,"c":0.0000003802,"v":787050.0051371231,"t":1727125200}
+{"o":0.0000003802,"h":0.0000003814,"l":0.0000003792,"c":0.0000003795,"v":0.0,"t":1727128800}
+{"o":0.0000003795,"h":0.0000003805,"l":0.0000003774,"c":0.0000003785,"v":0.0,"t":1727132400}
+{"o":0.0000003785,"h":0.0000003829,"l":0.0000003774,"c":0.0000003809,"v":0.0,"t":1727136000}
+{"o":0.0000003809,"h":0.0000003828,"l":0.0000003775,"c":0.0000003794,"v":0.0,"t":1727139600}
+{"o":0.0000003794,"h":0.0000003823,"l":0.0000003734,"c":0.0000003738,"v":0.0,"t":1727143200}
+{"o":0.0000003738,"h":0.0000003758,"l":0.0000003732,"c":0.0000003739,"v":0.0,"t":1727146800}
+{"o":0.0000003739,"h":0.000000377,"l":0.0000003724,"c":0.0000003765,"v":0.0,"t":1727150400}
+{"o":0.0000003765,"h":0.0000003768,"l":0.0000003739,"c":0.0000003747,"v":0.0,"t":1727154000}
+{"o":0.0000003747,"h":0.0000003827,"l":0.0000003736,"c":0.0000003815,"v":222760.817418782,"t":1727157600}
+{"o":0.0000003815,"h":0.0000003819,"l":0.0000003787,"c":0.0000003792,"v":0.0,"t":1727161200}
+{"o":0.0000003792,"h":0.0000003794,"l":0.000000375,"c":0.0000003762,"v":0.0,"t":1727164800}
+{"o":0.0000003762,"h":0.0000003809,"l":0.0000003752,"c":0.0000003807,"v":0.0,"t":1727168400}
+{"o":0.0000003807,"h":0.0000003813,"l":0.0000003791,"c":0.0000003803,"v":0.0,"t":1727172000}
+{"o":0.0000003803,"h":0.0000003823,"l":0.0000003798,"c":0.0000003807,"v":237631.434943352,"t":1727175600}
+{"o":0.0000003807,"h":0.0000003807,"l":0.0000003759,"c":0.0000003784,"v":0.0,"t":1727179200}
+{"o":0.0000003784,"h":0.0000003794,"l":0.0000003754,"c":0.0000003782,"v":0.0,"t":1727182800}
+{"o":0.0000003782,"h":0.0000003866,"l":0.000000378,"c":0.0000003826,"v":0.0,"t":1727186400}
+{"o":0.0000003826,"h":0.0000003847,"l":0.0000003814,"c":0.0000003832,"v":0.0,"t":1727190000}
+{"o":0.0000003832,"h":0.0000003836,"l":0.0000003802,"c":0.0000003807,"v":0.0,"t":1727193600}
+{"o":0.0000003807,"h":0.000000381,"l":0.0000003756,"c":0.0000003782,"v":0.0,"t":1727197200}
+{"o":0.0000003782,"h":0.0000003804,"l":0.0000003771,"c":0.000000379,"v":0.0,"t":1727200800}
+{"o":0.000000379,"h":0.00000038,"l":0.0000003732,"c":0.0000003755,"v":0.0,"t":1727204400}
+{"o":0.0000003755,"h":0.0000003778,"l":0.0000003724,"c":0.0000003768,"v":1091307.7916804201,"t":1727208000}
+{"o":0.0000003768,"h":0.0000003778,"l":0.0000003757,"c":0.0000003762,"v":0.0,"t":1727211600}
+{"o":0.0000003762,"h":0.0000004474,"l":0.0000003635,"c":0.0000004339,"v":22040158.8284322917,"t":1727215200}
+{"o":0.0000004339,"h":0.0000004368,"l":0.0000004326,"c":0.0000004357,"v":700.0,"t":1727218800}
+{"o":0.0000004357,"h":0.0000004386,"l":0.0000004333,"c":0.0000004379,"v":0.0,"t":1727222400}
+{"o":0.0000004379,"h":0.0000004384,"l":0.0000004324,"c":0.0000004364,"v":0.0,"t":1727226000}
+{"o":0.0000004364,"h":0.0000004392,"l":0.0000004357,"c":0.0000004391,"v":0.0,"t":1727229600}
+{"o":0.0000004391,"h":0.0000004405,"l":0.0000004365,"c":0.0000004377,"v":0.0,"t":1727233200}
+{"o":0.0000004377,"h":0.0000004418,"l":0.0000004371,"c":0.0000004417,"v":0.0,"t":1727236800}
+{"o":0.0000004417,"h":0.000000443,"l":0.0000004398,"c":0.0000004428,"v":0.0,"t":1727240400}
+{"o":0.0000004428,"h":0.0000004453,"l":0.0000004421,"c":0.0000004444,"v":0.0,"t":1727244000}
+{"o":0.0000004444,"h":0.0000004476,"l":0.0000004436,"c":0.0000004444,"v":0.0,"t":1727247600}
+{"o":0.0000004444,"h":0.0000004447,"l":0.0000004425,"c":0.0000004428,"v":0.0,"t":1727251200}
+{"o":0.0000004428,"h":0.0000004443,"l":0.0000004418,"c":0.0000004441,"v":0.0,"t":1727254800}
+{"o":0.0000004441,"h":0.0000004453,"l":0.0000004423,"c":0.0000004436,"v":0.0,"t":1727258400}
+{"o":0.0000004436,"h":0.0000004439,"l":0.0000004407,"c":0.0000004408,"v":0.0,"t":1727262000}
+{"o":0.0000004408,"h":0.0000004441,"l":0.0000004407,"c":0.0000004439,"v":0.0,"t":1727265600}
+{"o":0.0000004439,"h":0.0000004445,"l":0.000000441,"c":0.0000004414,"v":0.0,"t":1727269200}
+{"o":0.0000004414,"h":0.0000004418,"l":0.0000004381,"c":0.0000004384,"v":0.0,"t":1727272800}
+{"o":0.0000004384,"h":0.0000004427,"l":0.0000004174,"c":0.0000004244,"v":1886260.4208095421,"t":1727276400}
+{"o":0.0000004244,"h":0.0000004249,"l":0.0000004201,"c":0.0000004214,"v":0.0,"t":1727280000}
+{"o":0.0000004214,"h":0.0000004289,"l":0.0000004208,"c":0.0000004273,"v":0.0,"t":1727283600}
+{"o":0.0000004273,"h":0.0000004278,"l":0.000000424,"c":0.0000004241,"v":0.0,"t":1727287200}
+{"o":0.0000004241,"h":0.0000004259,"l":0.0000004223,"c":0.0000004257,"v":0.0,"t":1727290800}
+{"o":0.0000004257,"h":0.0000004257,"l":0.0000004231,"c":0.0000004249,"v":0.0,"t":1727294400}
+{"o":0.0000004249,"h":0.0000004272,"l":0.0000004245,"c":0.0000004268,"v":0.0,"t":1727298000}
+{"o":0.0000004268,"h":0.00000043,"l":0.0000004265,"c":0.000000428,"v":0.0,"t":1727301600}
+{"o":0.000000428,"h":0.0000004335,"l":0.0000004279,"c":0.0000004316,"v":0.0,"t":1727305200}
+{"o":0.0000004316,"h":0.0000004359,"l":0.0000004295,"c":0.0000004336,"v":0.0,"t":1727308800}
+{"o":0.0000004336,"h":0.0000004346,"l":0.0000004302,"c":0.0000004304,"v":0.0,"t":1727312400}
+{"o":0.0000004304,"h":0.0000004308,"l":0.0000004277,"c":0.0000004278,"v":0.0,"t":1727316000}
+{"o":0.0000004278,"h":0.0000004293,"l":0.0000004269,"c":0.0000004279,"v":0.0,"t":1727319600}
+{"o":0.0000004279,"h":0.0000004294,"l":0.0000004272,"c":0.0000004284,"v":0.0,"t":1727323200}
+{"o":0.0000004284,"h":0.000000429,"l":0.0000004247,"c":0.0000004257,"v":0.0,"t":1727326800}
+{"o":0.0000004257,"h":0.000000426,"l":0.000000422,"c":0.0000004238,"v":0.0,"t":1727330400}
+{"o":0.0000004238,"h":0.0000004242,"l":0.0000004203,"c":0.0000004207,"v":0.0,"t":1727334000}
+{"o":0.0000004207,"h":0.0000004234,"l":0.0000004201,"c":0.000000423,"v":0.0,"t":1727337600}
+{"o":0.000000423,"h":0.0000004242,"l":0.0000003808,"c":0.0000003827,"v":8000000.0,"t":1727341200}
+{"o":0.0000003827,"h":0.0000003829,"l":0.0000003761,"c":0.0000003775,"v":0.0,"t":1727344800}
+{"o":0.0000003775,"h":0.0000003791,"l":0.0000003766,"c":0.0000003771,"v":0.0,"t":1727348400}
+{"o":0.0000003771,"h":0.0000003788,"l":0.0000003753,"c":0.0000003787,"v":0.0,"t":1727352000}
+{"o":0.0000003787,"h":0.0000003811,"l":0.0000003776,"c":0.0000003793,"v":0.0,"t":1727355600}
+{"o":0.0000003793,"h":0.0000003795,"l":0.0000003703,"c":0.000000376,"v":0.0,"t":1727359200}
+{"o":0.000000376,"h":0.000000377,"l":0.000000365,"c":0.000000367,"v":0.0,"t":1727362800}
+{"o":0.000000367,"h":0.0000003683,"l":0.0000003643,"c":0.0000003682,"v":0.0,"t":1727366400}
+{"o":0.0000003682,"h":0.0000003844,"l":0.0000003655,"c":0.0000003706,"v":0.0,"t":1727370000}
+{"o":0.0000003706,"h":0.0000003713,"l":0.0000003673,"c":0.000000368,"v":0.0,"t":1727373600}
+{"o":0.000000368,"h":0.0000003708,"l":0.0000003674,"c":0.0000003708,"v":0.0,"t":1727377200}
+{"o":0.0000003708,"h":0.0000003735,"l":0.0000003695,"c":0.0000003731,"v":0.0,"t":1727380800}
+{"o":0.0000003731,"h":0.0000003733,"l":0.0000003698,"c":0.0000003709,"v":0.0,"t":1727384400}
+{"o":0.0000003709,"h":0.0000003711,"l":0.0000003687,"c":0.0000003689,"v":0.0,"t":1727388000}
+{"o":0.0000003689,"h":0.0000003745,"l":0.0000003688,"c":0.0000003708,"v":0.0,"t":1727391600}
+{"o":0.0000003708,"h":0.0000003725,"l":0.0000003687,"c":0.0000003691,"v":0.0,"t":1727395200}
+{"o":0.0000003691,"h":0.0000003738,"l":0.000000369,"c":0.0000003723,"v":0.0,"t":1727398800}
+{"o":0.0000003723,"h":0.0000003747,"l":0.0000003713,"c":0.0000003739,"v":0.0,"t":1727402400}
+{"o":0.0000003739,"h":0.0000003745,"l":0.0000003701,"c":0.0000003703,"v":0.0,"t":1727406000}
+{"o":0.0000003703,"h":0.0000003705,"l":0.0000003667,"c":0.0000003676,"v":0.0,"t":1727409600}
+{"o":0.0000003676,"h":0.0000003693,"l":0.0000003662,"c":0.0000003666,"v":0.0,"t":1727413200}
+{"o":0.0000003666,"h":0.0000003669,"l":0.0000003629,"c":0.0000003657,"v":0.0,"t":1727416800}
+{"o":0.0000003657,"h":0.0000003677,"l":0.0000003629,"c":0.0000003662,"v":0.0,"t":1727420400}
+{"o":0.0000003662,"h":0.0000003664,"l":0.0000003628,"c":0.0000003644,"v":0.0,"t":1727424000}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003532,"c":0.0000003563,"v":602053.218911967,"t":1727427600}
+{"o":0.0000003563,"h":0.0000003606,"l":0.0000003541,"c":0.0000003605,"v":0.0,"t":1727431200}
+{"o":0.0000003605,"h":0.0000003614,"l":0.0000003578,"c":0.0000003593,"v":1390734.810882441,"t":1727434800}
+{"o":0.0000003593,"h":0.0000003605,"l":0.0000003558,"c":0.0000003565,"v":0.0,"t":1727438400}
+{"o":0.0000003565,"h":0.0000003602,"l":0.0000003562,"c":0.0000003571,"v":0.0,"t":1727442000}
+{"o":0.0000003571,"h":0.0000003578,"l":0.0000003481,"c":0.0000003504,"v":0.0,"t":1727445600}
+{"o":0.0000003504,"h":0.0000003526,"l":0.0000003476,"c":0.0000003524,"v":0.0,"t":1727449200}
+{"o":0.0000003524,"h":0.000000362,"l":0.0000003512,"c":0.0000003588,"v":831324.621335911,"t":1727452800}
+{"o":0.0000003588,"h":0.000000364,"l":0.0000003587,"c":0.0000003622,"v":0.0,"t":1727456400}
+{"o":0.0000003622,"h":0.000000364,"l":0.0000003608,"c":0.0000003609,"v":0.0,"t":1727460000}
+{"o":0.0000003609,"h":0.0000003638,"l":0.0000003601,"c":0.0000003629,"v":0.0,"t":1727463600}
+{"o":0.0000003629,"h":0.0000003635,"l":0.0000003608,"c":0.0000003619,"v":0.0,"t":1727467200}
+{"o":0.0000003619,"h":0.0000003632,"l":0.0000003611,"c":0.0000003627,"v":0.0,"t":1727470800}
+{"o":0.0000003627,"h":0.0000003632,"l":0.0000003612,"c":0.0000003618,"v":0.0,"t":1727474400}
+{"o":0.0000003618,"h":0.0000003633,"l":0.0000003613,"c":0.0000003627,"v":0.0,"t":1727478000}
+{"o":0.0000003627,"h":0.0000003629,"l":0.0000003613,"c":0.0000003615,"v":0.0,"t":1727481600}
+{"o":0.0000003615,"h":0.0000003625,"l":0.0000003606,"c":0.0000003607,"v":0.0,"t":1727485200}
+{"o":0.0000003607,"h":0.0000003617,"l":0.0000003587,"c":0.0000003605,"v":0.0,"t":1727488800}
+{"o":0.0000003605,"h":0.0000003616,"l":0.0000003592,"c":0.0000003604,"v":0.0,"t":1727492400}
+{"o":0.0000003604,"h":0.0000003615,"l":0.0000003599,"c":0.000000361,"v":0.0,"t":1727496000}
+{"o":0.000000361,"h":0.0000003629,"l":0.0000003605,"c":0.0000003627,"v":0.0,"t":1727499600}
+{"o":0.0000003627,"h":0.000000366,"l":0.0000003623,"c":0.0000003656,"v":0.0,"t":1727503200}
+{"o":0.0000003656,"h":0.0000003666,"l":0.0000003645,"c":0.0000003657,"v":0.0,"t":1727506800}
+{"o":0.0000003657,"h":0.0000003682,"l":0.0000003654,"c":0.000000368,"v":0.0,"t":1727510400}
+{"o":0.000000368,"h":0.0000003688,"l":0.0000003645,"c":0.0000003646,"v":0.0,"t":1727514000}
+{"o":0.0000003646,"h":0.0000003654,"l":0.0000003629,"c":0.0000003631,"v":0.0,"t":1727517600}
+{"o":0.0000003631,"h":0.0000003652,"l":0.0000003628,"c":0.0000003641,"v":0.0,"t":1727521200}
+{"o":0.0000003641,"h":0.0000003657,"l":0.0000003637,"c":0.0000003642,"v":0.0,"t":1727524800}
+{"o":0.0000003642,"h":0.0000003661,"l":0.0000003585,"c":0.000000359,"v":554978.896646841,"t":1727528400}
+{"o":0.000000359,"h":0.000000359,"l":0.0000003566,"c":0.0000003568,"v":0.0,"t":1727532000}
+{"o":0.0000003568,"h":0.0000003594,"l":0.0000003567,"c":0.0000003591,"v":0.0,"t":1727535600}
+{"o":0.0000003591,"h":0.0000003603,"l":0.0000003585,"c":0.0000003598,"v":0.0,"t":1727539200}
+{"o":0.0000003598,"h":0.0000003646,"l":0.000000358,"c":0.0000003639,"v":549893.470815969,"t":1727542800}
+{"o":0.0000003639,"h":0.0000003645,"l":0.0000003628,"c":0.0000003642,"v":0.0,"t":1727546400}
+{"o":0.0000003642,"h":0.0000003645,"l":0.0000003633,"c":0.000000364,"v":0.0,"t":1727550000}
+{"o":0.000000364,"h":0.0000003647,"l":0.0000003633,"c":0.0000003646,"v":0.0,"t":1727553600}
+{"o":0.0000003646,"h":0.0000003667,"l":0.0000003641,"c":0.0000003642,"v":0.0,"t":1727557200}
+{"o":0.0000003642,"h":0.0000003653,"l":0.0000003635,"c":0.0000003641,"v":0.0,"t":1727560800}
+{"o":0.0000003641,"h":0.0000003654,"l":0.0000003635,"c":0.000000364,"v":0.0,"t":1727564400}
+{"o":0.000000364,"h":0.0000003652,"l":0.0000003619,"c":0.000000364,"v":0.0,"t":1727568000}
+{"o":0.000000364,"h":0.0000003642,"l":0.000000361,"c":0.0000003613,"v":0.0,"t":1727571600}
+{"o":0.0000003613,"h":0.0000003619,"l":0.0000003595,"c":0.0000003619,"v":0.0,"t":1727575200}
+{"o":0.0000003619,"h":0.0000003635,"l":0.0000003612,"c":0.0000003616,"v":0.0,"t":1727578800}
+{"o":0.0000003616,"h":0.0000003639,"l":0.0000003612,"c":0.0000003628,"v":0.0,"t":1727582400}
+{"o":0.0000003628,"h":0.0000003651,"l":0.0000003607,"c":0.0000003651,"v":0.0,"t":1727586000}
+{"o":0.0000003651,"h":0.0000003675,"l":0.0000003644,"c":0.0000003669,"v":0.0,"t":1727589600}
+{"o":0.0000003669,"h":0.0000003679,"l":0.0000003628,"c":0.0000003639,"v":107229.606684682,"t":1727593200}
+{"o":0.0000003639,"h":0.0000003648,"l":0.0000003614,"c":0.0000003628,"v":0.0,"t":1727596800}
+{"o":0.0000003628,"h":0.0000003629,"l":0.0000003611,"c":0.0000003623,"v":0.0,"t":1727600400}
+{"o":0.0000003623,"h":0.0000003665,"l":0.0000003595,"c":0.0000003599,"v":549893.470815969,"t":1727604000}
+{"o":0.0000003599,"h":0.0000003601,"l":0.0000003582,"c":0.0000003586,"v":0.0,"t":1727607600}
+{"o":0.0000003586,"h":0.00000036,"l":0.0000003573,"c":0.0000003598,"v":0.0,"t":1727611200}
+{"o":0.0000003598,"h":0.0000003613,"l":0.0000003567,"c":0.0000003572,"v":0.0,"t":1727614800}
+{"o":0.0000003572,"h":0.0000003587,"l":0.0000003568,"c":0.0000003583,"v":0.0,"t":1727618400}
+{"o":0.0000003583,"h":0.0000003594,"l":0.0000003568,"c":0.0000003573,"v":0.0,"t":1727622000}
+{"o":0.0000003573,"h":0.0000003587,"l":0.0000003569,"c":0.000000357,"v":0.0,"t":1727625600}
+{"o":0.000000357,"h":0.0000003572,"l":0.0000003553,"c":0.0000003564,"v":0.0,"t":1727629200}
+{"o":0.0000003564,"h":0.0000003566,"l":0.000000355,"c":0.0000003557,"v":0.0,"t":1727632800}
+{"o":0.0000003557,"h":0.0000003557,"l":0.0000003519,"c":0.0000003524,"v":0.0,"t":1727636400}
+{"o":0.0000003524,"h":0.000000374,"l":0.0000003496,"c":0.0000003715,"v":3466519.599278402,"t":1727640000}
+{"o":0.0000003715,"h":0.0000003863,"l":0.000000368,"c":0.0000003828,"v":279025.709949205,"t":1727643600}
+{"o":0.0000003828,"h":0.0000003855,"l":0.000000381,"c":0.0000003853,"v":0.0,"t":1727647200}
+{"o":0.0000003853,"h":0.0000003882,"l":0.0000003722,"c":0.0000003741,"v":1921906.7006397869,"t":1727650800}
+{"o":0.0000003741,"h":0.0000003784,"l":0.0000003727,"c":0.0000003735,"v":0.0,"t":1727654400}
+{"o":0.0000003735,"h":0.0000003774,"l":0.000000371,"c":0.000000377,"v":0.0,"t":1727658000}
+{"o":0.000000377,"h":0.0000003802,"l":0.0000003757,"c":0.0000003799,"v":0.0,"t":1727661600}
+{"o":0.0000003799,"h":0.0000003818,"l":0.0000003778,"c":0.0000003796,"v":0.0,"t":1727665200}
+{"o":0.0000003796,"h":0.0000003819,"l":0.0000003795,"c":0.0000003801,"v":0.0,"t":1727668800}
+{"o":0.0000003801,"h":0.0000003806,"l":0.0000003777,"c":0.0000003778,"v":0.0,"t":1727672400}
+{"o":0.0000003778,"h":0.0000003789,"l":0.0000003764,"c":0.0000003789,"v":0.0,"t":1727676000}
+{"o":0.0000003789,"h":0.0000003789,"l":0.0000003757,"c":0.000000378,"v":0.0,"t":1727679600}
+{"o":0.000000378,"h":0.0000003801,"l":0.0000003778,"c":0.000000379,"v":0.0,"t":1727683200}
+{"o":0.000000379,"h":0.000000384,"l":0.0000003788,"c":0.0000003839,"v":0.0,"t":1727686800}
+{"o":0.0000003839,"h":0.0000003869,"l":0.0000003828,"c":0.0000003841,"v":0.0,"t":1727690400}
+{"o":0.0000003841,"h":0.0000003853,"l":0.0000003808,"c":0.000000381,"v":0.0,"t":1727694000}
+{"o":0.000000381,"h":0.0000003829,"l":0.0000003778,"c":0.0000003783,"v":0.0,"t":1727697600}
+{"o":0.0000003783,"h":0.0000003988,"l":0.0000003768,"c":0.0000003935,"v":5023960.8766812598,"t":1727701200}
+{"o":0.0000003935,"h":0.0000003961,"l":0.0000003769,"c":0.0000003791,"v":3244572.3637721073,"t":1727704800}
+{"o":0.0000003791,"h":0.0000003847,"l":0.0000003778,"c":0.0000003845,"v":0.0,"t":1727708400}
+{"o":0.0000003845,"h":0.0000003848,"l":0.0000003667,"c":0.0000003676,"v":256128.063013588,"t":1727712000}
+{"o":0.0000003676,"h":0.000000369,"l":0.000000365,"c":0.000000365,"v":236730.071217001,"t":1727715600}
+{"o":0.000000365,"h":0.000000369,"l":0.0000003648,"c":0.0000003667,"v":0.0,"t":1727719200}
+{"o":0.0000003667,"h":0.0000003687,"l":0.0000003653,"c":0.000000366,"v":44123.887320009,"t":1727722800}
+{"o":0.000000366,"h":0.0000003663,"l":0.0000003616,"c":0.000000362,"v":0.0,"t":1727726400}
+{"o":0.000000362,"h":0.0000003644,"l":0.0000003615,"c":0.0000003642,"v":0.0,"t":1727730000}
+{"o":0.0000003642,"h":0.0000003674,"l":0.0000003633,"c":0.0000003673,"v":0.0,"t":1727733600}
+{"o":0.0000003673,"h":0.0000003738,"l":0.0000003671,"c":0.000000372,"v":0.0,"t":1727737200}
+{"o":0.000000372,"h":0.0000003746,"l":0.0000003678,"c":0.0000003681,"v":0.0,"t":1727740800}
+{"o":0.0000003681,"h":0.0000003686,"l":0.0000003668,"c":0.0000003677,"v":0.0,"t":1727744400}
+{"o":0.0000003677,"h":0.0000003709,"l":0.0000003677,"c":0.0000003688,"v":0.0,"t":1727748000}
+{"o":0.0000003688,"h":0.0000003691,"l":0.0000003655,"c":0.0000003659,"v":0.0,"t":1727751600}
+{"o":0.0000003659,"h":0.0000003666,"l":0.000000364,"c":0.0000003645,"v":0.0,"t":1727755200}
+{"o":0.0000003645,"h":0.000000366,"l":0.0000003642,"c":0.000000365,"v":0.0,"t":1727758800}
+{"o":0.000000365,"h":0.000000365,"l":0.0000003611,"c":0.0000003617,"v":0.0,"t":1727762400}
+{"o":0.0000003617,"h":0.000000366,"l":0.0000003615,"c":0.0000003645,"v":554978.896646841,"t":1727766000}
+{"o":0.0000003645,"h":0.00000037,"l":0.0000003637,"c":0.0000003674,"v":2746467.9382387958,"t":1727769600}
+{"o":0.0000003674,"h":0.0000003679,"l":0.0000003652,"c":0.0000003666,"v":0.0,"t":1727773200}
+{"o":0.0000003666,"h":0.0000003671,"l":0.0000003622,"c":0.0000003628,"v":3242.721774194,"t":1727776800}
+{"o":0.0000003628,"h":0.0000003644,"l":0.0000003622,"c":0.0000003642,"v":0.0,"t":1727780400}
+{"o":0.0000003642,"h":0.0000003835,"l":0.0000003631,"c":0.0000003828,"v":5243141.7593414811,"t":1727784000}
+{"o":0.0000003828,"h":0.000000392,"l":0.0000003825,"c":0.0000003888,"v":0.0,"t":1727787600}
+{"o":0.0000003888,"h":0.0000003987,"l":0.0000003623,"c":0.0000003712,"v":5243141.7593414811,"t":1727791200}
+{"o":0.0000003712,"h":0.0000003912,"l":0.0000003707,"c":0.0000003741,"v":0.0,"t":1727794800}
+{"o":0.0000003741,"h":0.000000382,"l":0.0000003731,"c":0.000000377,"v":0.0,"t":1727798400}
+{"o":0.000000377,"h":0.0000003924,"l":0.000000377,"c":0.0000003791,"v":0.0,"t":1727802000}
+{"o":0.0000003791,"h":0.0000003813,"l":0.0000003743,"c":0.0000003797,"v":0.0,"t":1727805600}
+{"o":0.0000003797,"h":0.0000003853,"l":0.0000003787,"c":0.0000003848,"v":0.0,"t":1727809200}
+{"o":0.0000003848,"h":0.0000003933,"l":0.000000357,"c":0.0000003589,"v":278063.006598569,"t":1727812800}
+{"o":0.0000003589,"h":0.0000003613,"l":0.0000003558,"c":0.0000003562,"v":0.0,"t":1727816400}
+{"o":0.0000003562,"h":0.0000003622,"l":0.0000003562,"c":0.0000003601,"v":0.0,"t":1727820000}
+{"o":0.0000003601,"h":0.0000003615,"l":0.0000003581,"c":0.000000359,"v":0.0,"t":1727823600}
+{"o":0.000000359,"h":0.0000003632,"l":0.0000003579,"c":0.0000003604,"v":0.0,"t":1727827200}
+{"o":0.0000003604,"h":0.0000003611,"l":0.0000003561,"c":0.0000003564,"v":0.0,"t":1727830800}
+{"o":0.0000003564,"h":0.0000003575,"l":0.0000003534,"c":0.0000003536,"v":0.0,"t":1727834400}
+{"o":0.0000003536,"h":0.0000003543,"l":0.0000003519,"c":0.0000003539,"v":0.0,"t":1727838000}
+{"o":0.0000003539,"h":0.0000003557,"l":0.0000003538,"c":0.0000003553,"v":0.0,"t":1727841600}
+{"o":0.0000003553,"h":0.0000003563,"l":0.0000003541,"c":0.0000003552,"v":0.0,"t":1727845200}
+{"o":0.0000003552,"h":0.000000356,"l":0.0000003488,"c":0.0000003511,"v":0.0,"t":1727848800}
+{"o":0.0000003511,"h":0.0000003528,"l":0.0000003502,"c":0.0000003525,"v":0.0,"t":1727852400}
+{"o":0.0000003525,"h":0.0000003539,"l":0.0000003508,"c":0.0000003518,"v":0.0,"t":1727856000}
+{"o":0.0000003518,"h":0.0000003574,"l":0.0000003516,"c":0.0000003567,"v":0.0,"t":1727859600}
+{"o":0.0000003567,"h":0.0000003576,"l":0.0000003538,"c":0.0000003573,"v":0.0,"t":1727863200}
+{"o":0.0000003573,"h":0.0000003589,"l":0.0000003551,"c":0.0000003566,"v":0.0,"t":1727866800}
+{"o":0.0000003566,"h":0.0000003627,"l":0.0000003563,"c":0.0000003619,"v":0.0,"t":1727870400}
+{"o":0.0000003619,"h":0.0000003649,"l":0.0000003561,"c":0.0000003569,"v":0.0,"t":1727874000}
+{"o":0.0000003569,"h":0.0000003589,"l":0.0000003544,"c":0.0000003585,"v":0.0,"t":1727877600}
+{"o":0.0000003585,"h":0.0000003587,"l":0.0000003527,"c":0.000000353,"v":0.0,"t":1727881200}
+{"o":0.000000353,"h":0.0000003569,"l":0.0000003509,"c":0.0000003566,"v":0.0,"t":1727884800}
+{"o":0.0000003566,"h":0.0000003597,"l":0.0000003559,"c":0.0000003575,"v":0.0,"t":1727888400}
+{"o":0.0000003575,"h":0.0000003665,"l":0.0000003548,"c":0.0000003637,"v":774491.93319607,"t":1727892000}
+{"o":0.0000003637,"h":0.0000003805,"l":0.0000003623,"c":0.0000003697,"v":0.0,"t":1727895600}
+{"o":0.0000003697,"h":0.0000003734,"l":0.0000003656,"c":0.0000003674,"v":0.0,"t":1727899200}
+{"o":0.0000003674,"h":0.0000003703,"l":0.0000003658,"c":0.0000003676,"v":0.0,"t":1727902800}
+{"o":0.0000003676,"h":0.0000003713,"l":0.0000003656,"c":0.0000003656,"v":0.0,"t":1727906400}
+{"o":0.0000003656,"h":0.0000003692,"l":0.0000003653,"c":0.0000003691,"v":0.0,"t":1727910000}
+{"o":0.0000003691,"h":0.0000003731,"l":0.0000003659,"c":0.0000003678,"v":0.0,"t":1727913600}
+{"o":0.0000003678,"h":0.000000368,"l":0.0000003641,"c":0.000000366,"v":0.0,"t":1727917200}
+{"o":0.000000366,"h":0.0000003668,"l":0.0000003634,"c":0.0000003644,"v":0.0,"t":1727920800}
+{"o":0.0000003644,"h":0.0000003654,"l":0.000000362,"c":0.0000003623,"v":0.0,"t":1727924400}
+{"o":0.0000003623,"h":0.0000003649,"l":0.0000003622,"c":0.0000003643,"v":0.0,"t":1727928000}
+{"o":0.0000003643,"h":0.000000367,"l":0.0000003635,"c":0.0000003663,"v":0.0,"t":1727931600}
+{"o":0.0000003663,"h":0.000000367,"l":0.0000003639,"c":0.0000003653,"v":0.0,"t":1727935200}
+{"o":0.0000003653,"h":0.00000037,"l":0.0000003641,"c":0.0000003698,"v":0.0,"t":1727938800}
+{"o":0.0000003698,"h":0.0000003811,"l":0.0000003694,"c":0.0000003803,"v":0.0,"t":1727942400}
+{"o":0.0000003803,"h":0.0000003826,"l":0.0000003738,"c":0.0000003769,"v":0.0,"t":1727946000}
+{"o":0.0000003769,"h":0.0000003784,"l":0.0000003743,"c":0.0000003744,"v":0.0,"t":1727949600}
+{"o":0.0000003744,"h":0.0000003783,"l":0.0000003736,"c":0.000000378,"v":0.0,"t":1727953200}
+{"o":0.000000378,"h":0.0000003825,"l":0.0000003628,"c":0.0000003651,"v":2368943.5009028572,"t":1727956800}
+{"o":0.0000003651,"h":0.0000003696,"l":0.0000003617,"c":0.0000003628,"v":0.0,"t":1727960400}
+{"o":0.0000003628,"h":0.000000369,"l":0.0000003586,"c":0.0000003687,"v":0.0,"t":1727964000}
+{"o":0.0000003687,"h":0.0000003732,"l":0.0000003652,"c":0.0000003665,"v":0.0,"t":1727967600}
+{"o":0.0000003665,"h":0.0000003719,"l":0.0000003637,"c":0.0000003681,"v":0.0,"t":1727971200}
+{"o":0.0000003681,"h":0.0000003706,"l":0.0000003635,"c":0.0000003653,"v":0.0,"t":1727974800}
+{"o":0.0000003653,"h":0.0000003676,"l":0.0000003628,"c":0.0000003651,"v":0.0,"t":1727978400}
+{"o":0.0000003651,"h":0.0000003679,"l":0.0000003615,"c":0.0000003616,"v":0.0,"t":1727982000}
+{"o":0.0000003616,"h":0.0000003654,"l":0.0000003603,"c":0.0000003649,"v":0.0,"t":1727985600}
+{"o":0.0000003649,"h":0.0000003673,"l":0.000000362,"c":0.0000003623,"v":0.0,"t":1727989200}
+{"o":0.0000003623,"h":0.0000003642,"l":0.0000003614,"c":0.0000003628,"v":0.0,"t":1727992800}
+{"o":0.0000003628,"h":0.0000003655,"l":0.0000003613,"c":0.0000003633,"v":0.0,"t":1727996400}
+{"o":0.0000003633,"h":0.0000003655,"l":0.0000003616,"c":0.0000003651,"v":0.0,"t":1728000000}
+{"o":0.0000003651,"h":0.0000003655,"l":0.0000003583,"c":0.0000003598,"v":0.0,"t":1728003600}
+{"o":0.0000003598,"h":0.0000003619,"l":0.0000003589,"c":0.0000003611,"v":0.0,"t":1728007200}
+{"o":0.0000003611,"h":0.0000003633,"l":0.0000003608,"c":0.0000003617,"v":0.0,"t":1728010800}
+{"o":0.0000003617,"h":0.0000003617,"l":0.0000003591,"c":0.0000003607,"v":0.0,"t":1728014400}
+{"o":0.0000003607,"h":0.0000003611,"l":0.000000356,"c":0.0000003567,"v":0.0,"t":1728018000}
+{"o":0.0000003567,"h":0.000000359,"l":0.0000003557,"c":0.0000003585,"v":0.0,"t":1728021600}
+{"o":0.0000003585,"h":0.0000003593,"l":0.0000003554,"c":0.0000003559,"v":0.0,"t":1728025200}
+{"o":0.0000003559,"h":0.0000003568,"l":0.0000003523,"c":0.0000003549,"v":0.0,"t":1728028800}
+{"o":0.0000003549,"h":0.000000356,"l":0.0000003535,"c":0.0000003554,"v":0.0,"t":1728032400}
+{"o":0.0000003554,"h":0.000000357,"l":0.0000003541,"c":0.0000003564,"v":0.0,"t":1728036000}
+{"o":0.0000003564,"h":0.0000003564,"l":0.0000003543,"c":0.0000003546,"v":0.0,"t":1728039600}
+{"o":0.0000003546,"h":0.0000003568,"l":0.0000003492,"c":0.0000003494,"v":0.0,"t":1728043200}
+{"o":0.0000003494,"h":0.0000003539,"l":0.0000003482,"c":0.0000003519,"v":0.0,"t":1728046800}
+{"o":0.0000003519,"h":0.000000372,"l":0.0000003518,"c":0.0000003668,"v":100000.0,"t":1728050400}
+{"o":0.0000003668,"h":0.0000003669,"l":0.0000003599,"c":0.0000003602,"v":0.0,"t":1728054000}
+{"o":0.0000003602,"h":0.0000003617,"l":0.0000003537,"c":0.0000003564,"v":0.0,"t":1728057600}
+{"o":0.0000003564,"h":0.0000003599,"l":0.0000003561,"c":0.0000003593,"v":0.0,"t":1728061200}
+{"o":0.0000003593,"h":0.0000003604,"l":0.0000003566,"c":0.0000003566,"v":0.0,"t":1728064800}
+{"o":0.0000003566,"h":0.0000003574,"l":0.0000003549,"c":0.0000003566,"v":0.0,"t":1728068400}
+{"o":0.0000003566,"h":0.0000003592,"l":0.0000003547,"c":0.0000003569,"v":0.0,"t":1728072000}
+{"o":0.0000003569,"h":0.0000003581,"l":0.0000003548,"c":0.0000003573,"v":0.0,"t":1728075600}
+{"o":0.0000003573,"h":0.0000003599,"l":0.0000003563,"c":0.0000003589,"v":0.0,"t":1728079200}
+{"o":0.0000003589,"h":0.0000003604,"l":0.0000003577,"c":0.0000003582,"v":0.0,"t":1728082800}
+{"o":0.0000003582,"h":0.0000003586,"l":0.0000003562,"c":0.0000003562,"v":0.0,"t":1728086400}
+{"o":0.0000003562,"h":0.0000003591,"l":0.0000003561,"c":0.0000003574,"v":0.0,"t":1728090000}
+{"o":0.0000003574,"h":0.0000003609,"l":0.0000003569,"c":0.0000003603,"v":0.0,"t":1728093600}
+{"o":0.0000003603,"h":0.000000362,"l":0.0000003602,"c":0.0000003616,"v":0.0,"t":1728097200}
+{"o":0.0000003616,"h":0.0000003638,"l":0.0000003593,"c":0.0000003604,"v":0.0,"t":1728100800}
+{"o":0.0000003604,"h":0.0000003605,"l":0.0000003573,"c":0.0000003574,"v":0.0,"t":1728104400}
+{"o":0.0000003574,"h":0.0000003588,"l":0.0000003551,"c":0.0000003555,"v":0.0,"t":1728108000}
+{"o":0.0000003555,"h":0.0000003577,"l":0.0000003548,"c":0.0000003567,"v":0.0,"t":1728111600}
+{"o":0.0000003567,"h":0.000000357,"l":0.000000354,"c":0.0000003552,"v":0.0,"t":1728115200}
+{"o":0.0000003552,"h":0.0000003739,"l":0.000000354,"c":0.0000003731,"v":199543.855038084,"t":1728118800}
+{"o":0.0000003731,"h":0.0000003778,"l":0.000000373,"c":0.0000003749,"v":0.0,"t":1728122400}
+{"o":0.0000003749,"h":0.0000003767,"l":0.0000003742,"c":0.0000003762,"v":0.0,"t":1728126000}
+{"o":0.0000003762,"h":0.0000003765,"l":0.0000003746,"c":0.0000003748,"v":0.0,"t":1728129600}
+{"o":0.0000003748,"h":0.0000003782,"l":0.0000003743,"c":0.000000378,"v":0.0,"t":1728133200}
+{"o":0.000000378,"h":0.0000003788,"l":0.000000375,"c":0.0000003771,"v":0.0,"t":1728136800}
+{"o":0.0000003771,"h":0.0000003787,"l":0.0000003766,"c":0.0000003778,"v":0.0,"t":1728140400}
+{"o":0.0000003778,"h":0.0000003797,"l":0.0000003774,"c":0.0000003796,"v":0.0,"t":1728144000}
+{"o":0.0000003796,"h":0.0000003798,"l":0.0000003778,"c":0.0000003782,"v":0.0,"t":1728147600}
+{"o":0.0000003782,"h":0.0000003814,"l":0.0000003777,"c":0.0000003794,"v":0.0,"t":1728151200}
+{"o":0.0000003794,"h":0.0000003802,"l":0.000000378,"c":0.0000003797,"v":0.0,"t":1728154800}
+{"o":0.0000003797,"h":0.0000003829,"l":0.0000003795,"c":0.0000003828,"v":0.0,"t":1728158400}
+{"o":0.0000003828,"h":0.0000003828,"l":0.0000003795,"c":0.0000003811,"v":0.0,"t":1728162000}
+{"o":0.0000003811,"h":0.0000003812,"l":0.0000003775,"c":0.0000003776,"v":0.0,"t":1728165600}
+{"o":0.0000003776,"h":0.0000003793,"l":0.0000003776,"c":0.0000003786,"v":0.0,"t":1728169200}
+{"o":0.0000003786,"h":0.0000003802,"l":0.0000003783,"c":0.0000003793,"v":0.0,"t":1728172800}
+{"o":0.0000003793,"h":0.0000003798,"l":0.0000003762,"c":0.0000003762,"v":0.0,"t":1728176400}
+{"o":0.0000003762,"h":0.0000003777,"l":0.000000376,"c":0.0000003771,"v":0.0,"t":1728180000}
+{"o":0.0000003771,"h":0.0000003785,"l":0.0000003632,"c":0.0000003666,"v":2000000.0,"t":1728183600}
+{"o":0.0000003666,"h":0.0000003683,"l":0.0000003655,"c":0.0000003674,"v":0.0,"t":1728187200}
+{"o":0.0000003674,"h":0.000000368,"l":0.0000003661,"c":0.0000003668,"v":0.0,"t":1728190800}
+{"o":0.0000003668,"h":0.000000367,"l":0.0000003649,"c":0.0000003657,"v":0.0,"t":1728194400}
+{"o":0.0000003657,"h":0.0000003663,"l":0.0000003648,"c":0.0000003659,"v":0.0,"t":1728198000}
+{"o":0.0000003659,"h":0.0000003668,"l":0.0000003639,"c":0.0000003651,"v":0.0,"t":1728201600}
+{"o":0.0000003651,"h":0.0000003652,"l":0.0000003627,"c":0.000000364,"v":0.0,"t":1728205200}
+{"o":0.000000364,"h":0.0000003649,"l":0.0000003632,"c":0.0000003645,"v":0.0,"t":1728208800}
+{"o":0.0000003645,"h":0.0000003649,"l":0.0000003623,"c":0.0000003632,"v":0.0,"t":1728212400}
+{"o":0.0000003632,"h":0.0000003634,"l":0.0000003617,"c":0.000000362,"v":0.0,"t":1728216000}
+{"o":0.000000362,"h":0.0000003628,"l":0.0000003608,"c":0.0000003627,"v":156942.000298799,"t":1728219600}
+{"o":0.0000003627,"h":0.0000003634,"l":0.0000003573,"c":0.0000003578,"v":0.0,"t":1728223200}
+{"o":0.0000003578,"h":0.0000003621,"l":0.0000003571,"c":0.0000003586,"v":0.0,"t":1728226800}
+{"o":0.0000003586,"h":0.0000003637,"l":0.0000003553,"c":0.0000003593,"v":806496.471492582,"t":1728230400}
+{"o":0.0000003593,"h":0.0000003595,"l":0.0000003576,"c":0.0000003589,"v":0.0,"t":1728234000}
+{"o":0.0000003589,"h":0.0000003589,"l":0.0000003566,"c":0.0000003569,"v":0.0,"t":1728237600}
+{"o":0.0000003569,"h":0.0000003585,"l":0.0000003553,"c":0.000000358,"v":0.0,"t":1728241200}
+{"o":0.0000038032,"h":0.0000038189,"l":0.0000037865,"c":0.0000038032,"v":0.0,"t":1721044800}
+{"o":0.0000038032,"h":0.0000038182,"l":0.000003704,"c":0.0000037281,"v":21342.942152411,"t":1721048400}
+{"o":0.0000037281,"h":0.0000037731,"l":0.0000036978,"c":0.0000037331,"v":63558.111498206,"t":1721052000}
+{"o":0.0000037331,"h":0.0000038763,"l":0.0000036971,"c":0.0000038604,"v":1055729.9780486061,"t":1721055600}
+{"o":0.0000038604,"h":0.0000040154,"l":0.0000038093,"c":0.0000039804,"v":66964.01968412,"t":1721059200}
+{"o":0.0000039804,"h":0.0000040403,"l":0.0000039396,"c":0.0000040196,"v":254365.957833281,"t":1721062800}
+{"o":0.0000040196,"h":0.0000042058,"l":0.0000039607,"c":0.0000041488,"v":528994.832317777,"t":1721066400}
+{"o":0.0000041488,"h":0.0000041925,"l":0.0000040949,"c":0.0000041747,"v":205605.822647901,"t":1721070000}
+{"o":0.0000041747,"h":0.000004232,"l":0.0000041286,"c":0.0000041937,"v":102423.991518144,"t":1721073600}
+{"o":0.0000041937,"h":0.0000042145,"l":0.0000041451,"c":0.0000041848,"v":15000.0,"t":1721077200}
+{"o":0.0000041848,"h":0.0000042051,"l":0.0000040951,"c":0.0000041296,"v":28633.590313487,"t":1721080800}
+{"o":0.0000041296,"h":0.0000041522,"l":0.0000041001,"c":0.000004117,"v":0.0,"t":1721084400}
+{"o":0.000004117,"h":0.0000041551,"l":0.0000040967,"c":0.0000041502,"v":0.0,"t":1721088000}
+{"o":0.0000041502,"h":0.0000042443,"l":0.0000041338,"c":0.0000042195,"v":142986.004518562,"t":1721091600}
+{"o":0.0000042195,"h":0.0000042909,"l":0.0000041501,"c":0.0000041949,"v":562019.857817777,"t":1721095200}
+{"o":0.0000041949,"h":0.0000042071,"l":0.000004152,"c":0.0000041578,"v":106517.780605676,"t":1721098800}
+{"o":0.0000041578,"h":0.0000042371,"l":0.0000041394,"c":0.0000042173,"v":7477.781515625,"t":1721102400}
+{"o":0.0000042173,"h":0.0000043852,"l":0.0000041954,"c":0.0000043197,"v":237855.683507069,"t":1721106000}
+{"o":0.0000043197,"h":0.0000043685,"l":0.0000042804,"c":0.0000043651,"v":0.0,"t":1721109600}
+{"o":0.0000043651,"h":0.0000043661,"l":0.0000043148,"c":0.0000043468,"v":0.0,"t":1721113200}
+{"o":0.0000043468,"h":0.0000044012,"l":0.000004319,"c":0.0000043483,"v":0.0,"t":1721116800}
+{"o":0.0000043483,"h":0.0000043642,"l":0.0000042216,"c":0.0000042422,"v":250762.725718581,"t":1721120400}
+{"o":0.0000042422,"h":0.0000042527,"l":0.0000041496,"c":0.0000041528,"v":239929.727491313,"t":1721124000}
+{"o":0.0000041528,"h":0.0000041697,"l":0.0000041119,"c":0.0000041179,"v":200000.0,"t":1721127600}
+{"o":0.0000041179,"h":0.0000042051,"l":0.0000041018,"c":0.0000042011,"v":420000.0,"t":1721131200}
+{"o":0.0000042011,"h":0.0000042583,"l":0.0000041644,"c":0.0000042566,"v":76720.497291739,"t":1721134800}
+{"o":0.0000042566,"h":0.0000042884,"l":0.0000042165,"c":0.000004227,"v":39429.305047272,"t":1721138400}
+{"o":0.000004227,"h":0.0000044079,"l":0.0000040837,"c":0.0000042631,"v":88186.669639621,"t":1721142000}
+{"o":0.0000042631,"h":0.0000043151,"l":0.0000041698,"c":0.0000041923,"v":10339.103096829,"t":1721145600}
+{"o":0.0000041923,"h":0.0000042576,"l":0.0000041524,"c":0.000004206,"v":189702.956701219,"t":1721149200}
+{"o":0.000004206,"h":0.0000042489,"l":0.0000040023,"c":0.000004011,"v":1829181.866055619,"t":1721152800}
+{"o":0.000004011,"h":0.0000040365,"l":0.0000037667,"c":0.0000037802,"v":264154.614411818,"t":1721156400}
+{"o":0.0000037802,"h":0.0000038527,"l":0.0000037702,"c":0.0000038512,"v":398958.292468455,"t":1721160000}
+{"o":0.0000038512,"h":0.0000039014,"l":0.0000037527,"c":0.0000037685,"v":994215.851205356,"t":1721163600}
+{"o":0.0000037685,"h":0.0000038457,"l":0.000003454,"c":0.0000034709,"v":2718365.8301642439,"t":1721167200}
+{"o":0.0000034709,"h":0.0000034909,"l":0.0000033486,"c":0.0000033739,"v":2054910.1740087143,"t":1721170800}
+{"o":0.0000033739,"h":0.0000033782,"l":0.0000033526,"c":0.0000033592,"v":0.0,"t":1721174400}
+{"o":0.0000033592,"h":0.0000035357,"l":0.0000033077,"c":0.000003437,"v":951313.814854447,"t":1721178000}
+{"o":0.000003437,"h":0.000003484,"l":0.000003425,"c":0.0000034811,"v":171123.065345174,"t":1721181600}
+{"o":0.0000034811,"h":0.0000036607,"l":0.0000034793,"c":0.0000036391,"v":960328.2643793479,"t":1721185200}
+{"o":0.0000036391,"h":0.0000036559,"l":0.0000036251,"c":0.0000036312,"v":0.0,"t":1721188800}
+{"o":0.0000036312,"h":0.0000036684,"l":0.000003604,"c":0.0000036594,"v":8741.25,"t":1721192400}
+{"o":0.0000036594,"h":0.0000036922,"l":0.0000036418,"c":0.0000036858,"v":78053.650191808,"t":1721196000}
+{"o":0.0000036858,"h":0.0000037121,"l":0.0000036702,"c":0.0000036852,"v":8440.452344484,"t":1721199600}
+{"o":0.0000036852,"h":0.0000037099,"l":0.0000036058,"c":0.0000036231,"v":275120.367119276,"t":1721203200}
+{"o":0.0000036231,"h":0.0000036326,"l":0.0000035476,"c":0.0000035487,"v":264461.354366381,"t":1721206800}
+{"o":0.0000035487,"h":0.0000036481,"l":0.0000035486,"c":0.0000036439,"v":488065.839954245,"t":1721210400}
+{"o":0.0000036439,"h":0.0000036969,"l":0.0000036424,"c":0.0000036839,"v":0.0,"t":1721214000}
+{"o":0.0000036839,"h":0.0000036916,"l":0.0000036687,"c":0.0000036826,"v":0.0,"t":1721217600}
+{"o":0.0000036826,"h":0.00000371,"l":0.0000035055,"c":0.0000035099,"v":960782.208802135,"t":1721221200}
+{"o":0.0000035099,"h":0.0000035495,"l":0.0000034694,"c":0.0000035243,"v":312598.120152928,"t":1721224800}
+{"o":0.0000035243,"h":0.0000035821,"l":0.0000034932,"c":0.0000035483,"v":314681.083809292,"t":1721228400}
+{"o":0.0000035483,"h":0.000003628,"l":0.0000033785,"c":0.0000034308,"v":318696.230827752,"t":1721232000}
+{"o":0.0000034308,"h":0.0000035458,"l":0.0000033992,"c":0.0000034979,"v":524308.799164044,"t":1721235600}
+{"o":0.0000034979,"h":0.0000035047,"l":0.0000034663,"c":0.0000034887,"v":11715.76389226,"t":1721239200}
+{"o":0.0000034887,"h":0.0000034997,"l":0.0000034684,"c":0.0000034835,"v":38104.04637806,"t":1721242800}
+{"o":0.0000034835,"h":0.0000034965,"l":0.0000034709,"c":0.0000034958,"v":0.0,"t":1721246400}
+{"o":0.0000034958,"h":0.0000035247,"l":0.0000034829,"c":0.0000034903,"v":0.0,"t":1721250000}
+{"o":0.0000034903,"h":0.0000035074,"l":0.0000031919,"c":0.0000032127,"v":3095867.1658277842,"t":1721253600}
+{"o":0.0000032127,"h":0.0000032276,"l":0.0000032059,"c":0.000003221,"v":0.0,"t":1721257200}
+{"o":0.000003221,"h":0.0000032221,"l":0.0000029528,"c":0.0000031009,"v":831855.5719009469,"t":1721260800}
+{"o":0.0000031009,"h":0.0000031081,"l":0.0000030141,"c":0.0000030154,"v":649242.978511289,"t":1721264400}
+{"o":0.0000030154,"h":0.0000030567,"l":0.000003002,"c":0.0000030262,"v":0.0,"t":1721268000}
+{"o":0.0000030262,"h":0.00000303,"l":0.0000030078,"c":0.0000030193,"v":0.0,"t":1721271600}
+{"o":0.0000030193,"h":0.0000030471,"l":0.0000029971,"c":0.0000030227,"v":35224.719471172,"t":1721275200}
+{"o":0.0000030227,"h":0.0000030348,"l":0.0000029816,"c":0.0000029887,"v":12553.695099432,"t":1721278800}
+{"o":0.0000029887,"h":0.0000030153,"l":0.0000029688,"c":0.0000029718,"v":303003.449482432,"t":1721282400}
+{"o":0.0000029718,"h":0.0000029943,"l":0.0000029478,"c":0.000002979,"v":30174.940044606,"t":1721286000}
+{"o":0.000002979,"h":0.0000030378,"l":0.0000029619,"c":0.0000030147,"v":533655.16628077,"t":1721289600}
+{"o":0.0000030147,"h":0.0000030636,"l":0.0000030056,"c":0.0000030552,"v":114488.812879483,"t":1721293200}
+{"o":0.0000030552,"h":0.0000030826,"l":0.0000030552,"c":0.0000030644,"v":10237.884239894,"t":1721296800}
+{"o":0.0000030644,"h":0.0000030791,"l":0.0000030568,"c":0.0000030595,"v":0.0,"t":1721300400}
+{"o":0.0000030595,"h":0.0000030605,"l":0.0000030211,"c":0.0000030313,"v":0.0,"t":1721304000}
+{"o":0.0000030313,"h":0.000003087,"l":0.000003019,"c":0.0000030669,"v":166363.664568492,"t":1721307600}
+{"o":0.0000030669,"h":0.0000031272,"l":0.000003059,"c":0.0000031184,"v":0.0,"t":1721311200}
+{"o":0.0000031184,"h":0.0000031583,"l":0.0000031184,"c":0.000003152,"v":0.0,"t":1721314800}
+{"o":0.000003152,"h":0.0000031786,"l":0.000003126,"c":0.000003129,"v":0.0,"t":1721318400}
+{"o":0.000003129,"h":0.0000031634,"l":0.0000031263,"c":0.0000031603,"v":0.0,"t":1721322000}
+{"o":0.0000031603,"h":0.0000031716,"l":0.0000031328,"c":0.0000031517,"v":0.0,"t":1721325600}
+{"o":0.0000031517,"h":0.000003169,"l":0.0000030718,"c":0.0000030828,"v":174413.239820321,"t":1721329200}
+{"o":0.0000030828,"h":0.000003097,"l":0.0000030619,"c":0.0000030645,"v":100000.0,"t":1721332800}
+{"o":0.0000030645,"h":0.0000030753,"l":0.0000030529,"c":0.0000030545,"v":104513.027276586,"t":1721336400}
+{"o":0.0000030545,"h":0.0000030633,"l":0.0000030151,"c":0.0000030254,"v":0.0,"t":1721340000}
+{"o":0.0000030254,"h":0.0000030445,"l":0.0000030191,"c":0.0000030388,"v":0.0,"t":1721343600}
+{"o":0.0000030388,"h":0.0000030671,"l":0.0000030354,"c":0.0000030612,"v":0.0,"t":1721347200}
+{"o":0.0000030612,"h":0.0000030967,"l":0.0000030506,"c":0.0000030518,"v":0.0,"t":1721350800}
+{"o":0.0000030518,"h":0.0000030625,"l":0.0000030288,"c":0.0000030481,"v":0.0,"t":1721354400}
+{"o":0.0000030481,"h":0.00000309,"l":0.0000029873,"c":0.0000030304,"v":87783.762271747,"t":1721358000}
+{"o":0.0000030304,"h":0.0000030843,"l":0.00000302,"c":0.0000030843,"v":4031.508069261,"t":1721361600}
+{"o":0.0000030843,"h":0.0000030865,"l":0.0000030548,"c":0.0000030574,"v":0.0,"t":1721365200}
+{"o":0.0000030574,"h":0.0000030591,"l":0.0000029959,"c":0.0000030158,"v":0.0,"t":1721368800}
+{"o":0.0000030158,"h":0.0000030831,"l":0.0000030142,"c":0.0000030703,"v":20027.277653622,"t":1721372400}
+{"o":0.0000030703,"h":0.0000031124,"l":0.0000030543,"c":0.0000030632,"v":0.0,"t":1721376000}
+{"o":0.0000030632,"h":0.00000309,"l":0.0000030344,"c":0.0000030849,"v":0.0,"t":1721379600}
+{"o":0.0000030849,"h":0.0000030918,"l":0.0000030419,"c":0.0000030599,"v":0.0,"t":1721383200}
+{"o":0.0000030599,"h":0.0000031412,"l":0.0000030437,"c":0.0000031234,"v":424071.439901828,"t":1721386800}
+{"o":0.0000031234,"h":0.0000031304,"l":0.000003092,"c":0.0000031,"v":85643.0,"t":1721390400}
+{"o":0.0000031,"h":0.0000031276,"l":0.000003027,"c":0.0000030416,"v":0.0,"t":1721394000}
+{"o":0.0000030416,"h":0.0000031495,"l":0.0000030084,"c":0.0000031092,"v":442292.622151456,"t":1721397600}
+{"o":0.0000031092,"h":0.000003165,"l":0.0000031038,"c":0.0000031324,"v":123591.950460868,"t":1721401200}
+{"o":0.0000031324,"h":0.0000031951,"l":0.0000030822,"c":0.0000031855,"v":493064.148978116,"t":1721404800}
+{"o":0.0000031855,"h":0.0000031949,"l":0.0000031594,"c":0.0000031626,"v":0.0,"t":1721408400}
+{"o":0.0000031626,"h":0.0000032671,"l":0.0000031606,"c":0.0000032374,"v":197741.728171982,"t":1721412000}
+{"o":0.0000032374,"h":0.0000032412,"l":0.0000032154,"c":0.000003225,"v":0.0,"t":1721415600}
+{"o":0.000003225,"h":0.0000033465,"l":0.000003223,"c":0.0000033241,"v":620465.380050628,"t":1721419200}
+{"o":0.0000033241,"h":0.0000033867,"l":0.0000033072,"c":0.0000033836,"v":68299.874208534,"t":1721422800}
+{"o":0.0000033836,"h":0.0000033836,"l":0.0000033567,"c":0.0000033713,"v":0.0,"t":1721426400}
+{"o":0.0000033713,"h":0.0000033855,"l":0.000003354,"c":0.0000033762,"v":14529.615856285,"t":1721430000}
+{"o":0.0000033762,"h":0.0000033933,"l":0.0000033638,"c":0.0000033708,"v":0.0,"t":1721433600}
+{"o":0.0000033708,"h":0.0000033732,"l":0.0000033437,"c":0.0000033548,"v":0.0,"t":1721437200}
+{"o":0.0000033548,"h":0.0000033632,"l":0.0000033243,"c":0.0000033409,"v":0.0,"t":1721440800}
+{"o":0.0000033409,"h":0.0000034056,"l":0.0000033299,"c":0.0000034035,"v":126211.147878006,"t":1721444400}
+{"o":0.0000034035,"h":0.0000034149,"l":0.000003388,"c":0.0000033999,"v":100000.0,"t":1721448000}
+{"o":0.0000033999,"h":0.0000034226,"l":0.0000033989,"c":0.0000034069,"v":0.0,"t":1721451600}
+{"o":0.0000034069,"h":0.0000034249,"l":0.0000034,"c":0.0000034223,"v":0.0,"t":1721455200}
+{"o":0.0000034223,"h":0.0000034374,"l":0.0000034167,"c":0.0000034344,"v":0.0,"t":1721458800}
+{"o":0.0000034344,"h":0.0000034392,"l":0.0000033428,"c":0.0000033573,"v":237465.071825713,"t":1721462400}
+{"o":0.0000033573,"h":0.000003388,"l":0.0000033349,"c":0.0000033723,"v":106807.507664187,"t":1721466000}
+{"o":0.0000033723,"h":0.0000034647,"l":0.0000033635,"c":0.0000034491,"v":844550.0190598351,"t":1721469600}
+{"o":0.0000034491,"h":0.0000034915,"l":0.0000034235,"c":0.0000034404,"v":435944.824721569,"t":1721473200}
+{"o":0.0000034404,"h":0.0000034594,"l":0.0000033998,"c":0.000003442,"v":225042.266830463,"t":1721476800}
+{"o":0.000003442,"h":0.0000034917,"l":0.0000034009,"c":0.0000034728,"v":339383.635864241,"t":1721480400}
+{"o":0.0000034728,"h":0.0000034823,"l":0.0000034076,"c":0.0000034354,"v":804564.5550235749,"t":1721484000}
+{"o":0.0000034354,"h":0.0000035001,"l":0.0000033957,"c":0.0000034565,"v":1065922.4977624631,"t":1721487600}
+{"o":0.0000034565,"h":0.0000044488,"l":0.0000034257,"c":0.0000044297,"v":5772631.9236627361,"t":1721491200}
+{"o":0.0000044297,"h":0.000004862,"l":0.000004131,"c":0.0000044429,"v":6431451.4111309797,"t":1721494800}
+{"o":0.0000044429,"h":0.0000045356,"l":0.0000044117,"c":0.0000044709,"v":990136.9514916112,"t":1721498400}
+{"o":0.0000044709,"h":0.000004658,"l":0.0000044473,"c":0.0000046257,"v":637306.0205758796,"t":1721502000}
+{"o":0.0000046257,"h":0.0000046937,"l":0.0000045282,"c":0.0000045612,"v":832519.6133005475,"t":1721505600}
+{"o":0.0000045612,"h":0.0000045863,"l":0.000004462,"c":0.000004464,"v":450325.3679542431,"t":1721509200}
+{"o":0.000004464,"h":0.0000045417,"l":0.0000043433,"c":0.0000043861,"v":589323.1494207503,"t":1721512800}
+{"o":0.0000043861,"h":0.0000044318,"l":0.0000043557,"c":0.0000044115,"v":288078.2650610309,"t":1721516400}
+{"o":0.0000044115,"h":0.0000044695,"l":0.0000043744,"c":0.0000044308,"v":379408.4604447779,"t":1721520000}
+{"o":0.0000044308,"h":0.0000044675,"l":0.0000043631,"c":0.0000043746,"v":654150.4309846209,"t":1721523600}
+{"o":0.0000043746,"h":0.0000044133,"l":0.0000043137,"c":0.0000043797,"v":312979.3005910049,"t":1721527200}
+{"o":0.0000043797,"h":0.0000044123,"l":0.0000043459,"c":0.0000043962,"v":336679.323996839,"t":1721530800}
+{"o":0.0000043962,"h":0.0000044401,"l":0.000004359,"c":0.0000044008,"v":431053.5290452518,"t":1721534400}
+{"o":0.0000044008,"h":0.0000044346,"l":0.0000043666,"c":0.0000043839,"v":270123.4432135191,"t":1721538000}
+{"o":0.0000043839,"h":0.0000046243,"l":0.0000043399,"c":0.0000045724,"v":896088.4097921398,"t":1721541600}
+{"o":0.0000045724,"h":0.0000045875,"l":0.0000045511,"c":0.0000045678,"v":66309.713594462,"t":1721545200}
+{"o":0.0000045678,"h":0.0000045893,"l":0.0000045458,"c":0.000004558,"v":56453.809971781,"t":1721548800}
+{"o":0.000004558,"h":0.0000045634,"l":0.0000044953,"c":0.0000044954,"v":260000.0,"t":1721552400}
+{"o":0.0000044954,"h":0.0000045096,"l":0.0000044121,"c":0.0000044707,"v":5277808.9843604229,"t":1721556000}
+{"o":0.0000044707,"h":0.0000045514,"l":0.0000044221,"c":0.0000044951,"v":3734248.0841699094,"t":1721559600}
+{"o":0.0000044951,"h":0.0000045316,"l":0.0000044815,"c":0.0000045151,"v":16905.021016943,"t":1721563200}
+{"o":0.0000045151,"h":0.0000045439,"l":0.0000044556,"c":0.0000044863,"v":288000.0,"t":1721566800}
+{"o":0.0000044863,"h":0.0000045135,"l":0.0000044135,"c":0.000004446,"v":40419.991042919,"t":1721570400}
+{"o":0.000004446,"h":0.0000045136,"l":0.0000043838,"c":0.0000044537,"v":22434.36776362,"t":1721574000}
+{"o":0.0000044537,"h":0.0000046312,"l":0.0000044092,"c":0.0000045675,"v":423392.420061089,"t":1721577600}
+{"o":0.0000045675,"h":0.0000046804,"l":0.0000045065,"c":0.0000046016,"v":70342.297606002,"t":1721581200}
+{"o":0.0000046016,"h":0.0000046795,"l":0.000004398,"c":0.0000044713,"v":50000.0,"t":1721584800}
+{"o":0.0000044713,"h":0.0000045894,"l":0.0000043932,"c":0.0000044513,"v":312427.761917603,"t":1721588400}
+{"o":0.0000044513,"h":0.0000046665,"l":0.0000042919,"c":0.0000045437,"v":172174.877454166,"t":1721592000}
+{"o":0.0000045437,"h":0.000004702,"l":0.0000044822,"c":0.000004605,"v":366985.844313677,"t":1721595600}
+{"o":0.000004605,"h":0.000004688,"l":0.0000046027,"c":0.0000046146,"v":0.0,"t":1721599200}
+{"o":0.0000046146,"h":0.0000046236,"l":0.0000045769,"c":0.0000046019,"v":0.0,"t":1721602800}
+{"o":0.0000046019,"h":0.0000047642,"l":0.0000045714,"c":0.0000047571,"v":521150.527461523,"t":1721606400}
+{"o":0.0000047571,"h":0.0000048024,"l":0.0000047493,"c":0.0000047992,"v":0.0,"t":1721610000}
+{"o":0.0000047992,"h":0.0000048081,"l":0.0000047266,"c":0.0000047745,"v":50633.14297827,"t":1721613600}
+{"o":0.0000047745,"h":0.0000048175,"l":0.0000047701,"c":0.0000048126,"v":0.0,"t":1721617200}
+{"o":0.0000048126,"h":0.00000482,"l":0.00000479,"c":0.0000048021,"v":0.0,"t":1721620800}
+{"o":0.0000048021,"h":0.0000048849,"l":0.0000047959,"c":0.000004856,"v":0.0,"t":1721624400}
+{"o":0.000004856,"h":0.0000048831,"l":0.0000045535,"c":0.0000045721,"v":818795.4934374471,"t":1721628000}
+{"o":0.0000045721,"h":0.0000046187,"l":0.0000045721,"c":0.0000045994,"v":0.0,"t":1721631600}
+{"o":0.0000045994,"h":0.0000046403,"l":0.0000044781,"c":0.0000045311,"v":145415.522426275,"t":1721635200}
+{"o":0.0000045311,"h":0.0000045773,"l":0.0000044552,"c":0.0000044721,"v":612910.576798344,"t":1721638800}
+{"o":0.0000044721,"h":0.0000045675,"l":0.0000044202,"c":0.0000044682,"v":637410.493376838,"t":1721642400}
+{"o":0.0000044682,"h":0.0000044734,"l":0.0000044332,"c":0.0000044389,"v":0.0,"t":1721646000}
+{"o":0.0000044389,"h":0.0000044685,"l":0.0000044261,"c":0.0000044447,"v":0.0,"t":1721649600}
+{"o":0.0000044447,"h":0.0000045018,"l":0.0000042622,"c":0.0000043364,"v":350000.946463949,"t":1721653200}
+{"o":0.0000043364,"h":0.0000043741,"l":0.0000042617,"c":0.0000043108,"v":138221.195821094,"t":1721656800}
+{"o":0.0000043108,"h":0.0000043364,"l":0.0000042359,"c":0.0000042552,"v":4646.391298393,"t":1721660400}
+{"o":0.0000042552,"h":0.0000043109,"l":0.0000042339,"c":0.0000043053,"v":42931.28805825,"t":1721664000}
+{"o":0.0000043053,"h":0.0000043622,"l":0.0000042484,"c":0.0000043013,"v":52955.215828233,"t":1721667600}
+{"o":0.0000043013,"h":0.0000043215,"l":0.0000042524,"c":0.0000043183,"v":46004.088202682,"t":1721671200}
+{"o":0.0000043183,"h":0.0000043242,"l":0.0000042382,"c":0.0000042424,"v":17827.264483509,"t":1721674800}
+{"o":0.0000042424,"h":0.0000042784,"l":0.0000042304,"c":0.0000042606,"v":86771.468793778,"t":1721678400}
+{"o":0.0000042606,"h":0.0000043264,"l":0.0000042106,"c":0.0000042667,"v":236077.03030856,"t":1721682000}
+{"o":0.0000042667,"h":0.00000432,"l":0.0000041378,"c":0.0000041766,"v":405663.123270334,"t":1721685600}
+{"o":0.0000041766,"h":0.0000042488,"l":0.000004156,"c":0.0000041841,"v":474675.394958468,"t":1721689200}
+{"o":0.0000041841,"h":0.0000042605,"l":0.0000041459,"c":0.0000042566,"v":224013.988853388,"t":1721692800}
+{"o":0.0000042566,"h":0.0000042898,"l":0.0000042434,"c":0.0000042691,"v":0.0,"t":1721696400}
+{"o":0.0000042691,"h":0.0000042978,"l":0.0000042411,"c":0.0000042423,"v":0.0,"t":1721700000}
+{"o":0.0000042423,"h":0.0000042562,"l":0.0000042333,"c":0.0000042524,"v":0.0,"t":1721703600}
+{"o":0.0000042524,"h":0.0000043403,"l":0.0000042506,"c":0.000004335,"v":0.0,"t":1721707200}
+{"o":0.000004335,"h":0.0000043827,"l":0.0000041985,"c":0.0000042328,"v":1375.878231528,"t":1721710800}
+{"o":0.0000042328,"h":0.0000042636,"l":0.0000041955,"c":0.0000042403,"v":8336.469417003,"t":1721714400}
+{"o":0.0000042403,"h":0.0000042785,"l":0.0000042105,"c":0.0000042486,"v":21934.554924659,"t":1721718000}
+{"o":0.0000042486,"h":0.0000042777,"l":0.0000041689,"c":0.000004187,"v":290137.367467829,"t":1721721600}
+{"o":0.000004187,"h":0.000004201,"l":0.0000041325,"c":0.0000041417,"v":278765.024921178,"t":1721725200}
+{"o":0.0000041417,"h":0.0000041547,"l":0.0000040913,"c":0.000004124,"v":78433.574985423,"t":1721728800}
+{"o":0.000004124,"h":0.000004198,"l":0.000004124,"c":0.0000041639,"v":0.0,"t":1721732400}
+{"o":0.0000041639,"h":0.0000041948,"l":0.0000040571,"c":0.0000040715,"v":207565.944797134,"t":1721736000}
+{"o":0.0000040715,"h":0.0000041572,"l":0.0000040123,"c":0.0000040596,"v":43319.911609944,"t":1721739600}
+{"o":0.0000040596,"h":0.000004138,"l":0.0000039563,"c":0.0000040325,"v":124723.109209197,"t":1721743200}
+{"o":0.0000040325,"h":0.0000041325,"l":0.0000040047,"c":0.0000041139,"v":554790.041379882,"t":1721746800}
+{"o":0.0000041139,"h":0.0000042385,"l":0.0000039951,"c":0.0000041288,"v":56146.749180277,"t":1721750400}
+{"o":0.0000041288,"h":0.0000041522,"l":0.0000039165,"c":0.0000039231,"v":639981.8803084301,"t":1721754000}
+{"o":0.0000039231,"h":0.0000039538,"l":0.000003901,"c":0.0000039409,"v":170000.0,"t":1721757600}
+{"o":0.0000039409,"h":0.0000039647,"l":0.0000039131,"c":0.0000039551,"v":0.0,"t":1721761200}
+{"o":0.0000039551,"h":0.0000039578,"l":0.0000036949,"c":0.000003704,"v":1219611.7700425549,"t":1721764800}
+{"o":0.000003704,"h":0.0000037205,"l":0.0000036335,"c":0.0000036709,"v":87087.366244732,"t":1721768400}
+{"o":0.0000036709,"h":0.0000037055,"l":0.0000036242,"c":0.0000036419,"v":245200.062428156,"t":1721772000}
+{"o":0.0000036419,"h":0.0000037135,"l":0.0000036196,"c":0.0000036758,"v":410198.642389762,"t":1721775600}
+{"o":0.0000036758,"h":0.0000037184,"l":0.0000036477,"c":0.0000037172,"v":0.0,"t":1721779200}
+{"o":0.0000037172,"h":0.0000037205,"l":0.0000036695,"c":0.0000037061,"v":0.0,"t":1721782800}
+{"o":0.0000037061,"h":0.000003717,"l":0.0000036582,"c":0.0000036597,"v":38416.925363475,"t":1721786400}
+{"o":0.0000036597,"h":0.0000037817,"l":0.0000036348,"c":0.0000037614,"v":795878.661975986,"t":1721790000}
+{"o":0.0000037614,"h":0.0000037798,"l":0.0000037572,"c":0.0000037645,"v":0.0,"t":1721793600}
+{"o":0.0000037645,"h":0.0000038745,"l":0.0000037631,"c":0.0000038538,"v":29028.826087512,"t":1721797200}
+{"o":0.0000038538,"h":0.0000038712,"l":0.0000037957,"c":0.000003848,"v":227894.713281079,"t":1721800800}
+{"o":0.000003848,"h":0.000003856,"l":0.0000038228,"c":0.0000038319,"v":36099.042771839,"t":1721804400}
+{"o":0.0000038319,"h":0.0000038436,"l":0.0000037628,"c":0.0000037784,"v":0.0,"t":1721808000}
+{"o":0.0000037784,"h":0.0000037946,"l":0.0000037704,"c":0.0000037823,"v":0.0,"t":1721811600}
+{"o":0.0000037823,"h":0.0000037869,"l":0.0000037567,"c":0.0000037613,"v":0.0,"t":1721815200}
+{"o":0.0000037613,"h":0.0000038664,"l":0.0000037401,"c":0.0000038397,"v":109443.350696325,"t":1721818800}
+{"o":0.0000038397,"h":0.0000039051,"l":0.0000038352,"c":0.0000038793,"v":134339.565838494,"t":1721822400}
+{"o":0.0000038793,"h":0.0000040006,"l":0.0000038245,"c":0.0000039319,"v":438693.7776549531,"t":1721826000}
+{"o":0.0000039319,"h":0.0000043669,"l":0.0000038336,"c":0.0000040236,"v":8946438.3411138225,"t":1721829600}
+{"o":0.0000040236,"h":0.0000041537,"l":0.0000038696,"c":0.0000039975,"v":2950641.472313534,"t":1721833200}
+{"o":0.0000039975,"h":0.0000040878,"l":0.0000039165,"c":0.0000039749,"v":1416998.9475746516,"t":1721836800}
+{"o":0.0000039749,"h":0.0000040052,"l":0.0000038703,"c":0.0000039235,"v":1648835.1014906254,"t":1721840400}
+{"o":0.0000039235,"h":0.0000040365,"l":0.0000038014,"c":0.0000038841,"v":1652037.0456099615,"t":1721844000}
+{"o":0.0000038841,"h":0.0000039698,"l":0.0000037836,"c":0.0000038585,"v":1365316.9215177477,"t":1721847600}
+{"o":0.0000038585,"h":0.0000039369,"l":0.0000038025,"c":0.000003869,"v":498424.526189531,"t":1721851200}
+{"o":0.000003869,"h":0.0000039883,"l":0.0000037649,"c":0.0000038563,"v":594047.1366931718,"t":1721854800}
+{"o":0.0000038563,"h":0.0000039356,"l":0.00000381,"c":0.0000038881,"v":430835.9408459559,"t":1721858400}
+{"o":0.0000038881,"h":0.0000039523,"l":0.0000038453,"c":0.0000039053,"v":320308.101506139,"t":1721862000}
+{"o":0.0000039053,"h":0.0000039492,"l":0.0000038337,"c":0.0000038784,"v":208959.863471209,"t":1721865600}
+{"o":0.0000038784,"h":0.0000040413,"l":0.0000037764,"c":0.0000039087,"v":197117.5151486301,"t":1721869200}
+{"o":0.0000039087,"h":0.0000040699,"l":0.0000037708,"c":0.000003914,"v":168441.902769408,"t":1721872800}
+{"o":0.000003914,"h":0.0000039785,"l":0.0000038806,"c":0.000003949,"v":197907.3679891859,"t":1721876400}
+{"o":0.000003949,"h":0.0000040694,"l":0.0000038604,"c":0.0000039847,"v":350914.571228895,"t":1721880000}
+{"o":0.0000039847,"h":0.0000040256,"l":0.0000038671,"c":0.0000039204,"v":376940.1434435539,"t":1721883600}
+{"o":0.0000039204,"h":0.0000039559,"l":0.0000038748,"c":0.000003889,"v":71782.570667899,"t":1721887200}
+{"o":0.000003889,"h":0.000003942,"l":0.0000038785,"c":0.0000039394,"v":0.0,"t":1721890800}
+{"o":0.0000039394,"h":0.0000039566,"l":0.0000039037,"c":0.0000039195,"v":0.0,"t":1721894400}
+{"o":0.0000039195,"h":0.0000039351,"l":0.0000038976,"c":0.0000039275,"v":0.0,"t":1721898000}
+{"o":0.0000039275,"h":0.0000039934,"l":0.0000038547,"c":0.0000039018,"v":11542.005436166,"t":1721901600}
+{"o":0.0000039018,"h":0.0000039081,"l":0.0000038701,"c":0.000003882,"v":0.0,"t":1721905200}
+{"o":0.000003882,"h":0.0000039393,"l":0.000003859,"c":0.000003913,"v":0.0,"t":1721908800}
+{"o":0.000003913,"h":0.0000039351,"l":0.0000038827,"c":0.0000038983,"v":0.0,"t":1721912400}
+{"o":0.0000038983,"h":0.0000040369,"l":0.0000038219,"c":0.000003906,"v":25420.632826013,"t":1721916000}
+{"o":0.000003906,"h":0.0000039844,"l":0.0000038725,"c":0.0000039106,"v":241001.04823603,"t":1721919600}
+{"o":0.0000039106,"h":0.0000039749,"l":0.0000038222,"c":0.0000038615,"v":580754.841151213,"t":1721923200}
+{"o":0.0000038615,"h":0.0000039492,"l":0.0000037899,"c":0.0000038335,"v":1357703.2104612945,"t":1721926800}
+{"o":0.0000038335,"h":0.0000039364,"l":0.0000037243,"c":0.0000038183,"v":497589.9668584968,"t":1721930400}
+{"o":0.0000038183,"h":0.000003856,"l":0.0000037409,"c":0.000003806,"v":403484.0769395069,"t":1721934000}
+{"o":0.000003806,"h":0.0000038664,"l":0.0000037082,"c":0.0000037104,"v":93505.303954017,"t":1721937600}
+{"o":0.0000037104,"h":0.0000038669,"l":0.000003665,"c":0.000003794,"v":72780.017930484,"t":1721941200}
+{"o":0.000003794,"h":0.0000038331,"l":0.0000037451,"c":0.0000037777,"v":426986.3794892111,"t":1721944800}
+{"o":0.0000037777,"h":0.000003853,"l":0.0000037477,"c":0.0000037971,"v":949809.0480491144,"t":1721948400}
+{"o":0.0000037971,"h":0.0000038439,"l":0.0000037225,"c":0.000003748,"v":1277402.1282687248,"t":1721952000}
+{"o":0.000003748,"h":0.0000037972,"l":0.0000037085,"c":0.000003764,"v":673776.9470978272,"t":1721955600}
+{"o":0.000003764,"h":0.0000038276,"l":0.0000037043,"c":0.0000037594,"v":1036515.9787469207,"t":1721959200}
+{"o":0.0000037594,"h":0.0000038393,"l":0.0000037055,"c":0.0000037707,"v":1694692.5775148822,"t":1721962800}
+{"o":0.0000037707,"h":0.0000037802,"l":0.0000037098,"c":0.000003726,"v":996916.9736170804,"t":1721966400}
+{"o":0.000003726,"h":0.0000037877,"l":0.0000037017,"c":0.0000037593,"v":917400.6672091318,"t":1721970000}
+{"o":0.0000037593,"h":0.0000037856,"l":0.0000037255,"c":0.0000037656,"v":1018716.9158892524,"t":1721973600}
+{"o":0.0000037656,"h":0.00000379,"l":0.0000037264,"c":0.0000037665,"v":1059043.5163057747,"t":1721977200}
+{"o":0.0000037665,"h":0.0000038253,"l":0.0000037221,"c":0.0000037937,"v":1137730.0291825277,"t":1721980800}
+{"o":0.0000037937,"h":0.0000038896,"l":0.0000037325,"c":0.0000038285,"v":1155528.1104640297,"t":1721984400}
+{"o":0.0000038285,"h":0.0000038729,"l":0.0000037801,"c":0.0000038259,"v":949995.7986686552,"t":1721988000}
+{"o":0.0000038259,"h":0.0000038613,"l":0.0000037897,"c":0.0000038244,"v":962004.0362365235,"t":1721991600}
+{"o":0.0000038244,"h":0.0000038687,"l":0.0000037707,"c":0.0000038291,"v":1595532.9652630489,"t":1721995200}
+{"o":0.0000038291,"h":0.00000405,"l":0.0000037001,"c":0.0000039101,"v":1308232.2709439425,"t":1721998800}
+{"o":0.0000039101,"h":0.0000040958,"l":0.0000038968,"c":0.0000039781,"v":1039988.4961717222,"t":1722002400}
+{"o":0.0000039781,"h":0.0000040044,"l":0.000003928,"c":0.0000039541,"v":279204.7660629731,"t":1722006000}
+{"o":0.0000039541,"h":0.0000040026,"l":0.0000039262,"c":0.0000039927,"v":194307.772142475,"t":1722009600}
+{"o":0.0000039927,"h":0.0000047137,"l":0.0000039607,"c":0.0000044645,"v":6329302.5531515526,"t":1722013200}
+{"o":0.0000044645,"h":0.0000051471,"l":0.0000044471,"c":0.0000051158,"v":3405678.8718457296,"t":1722016800}
+{"o":0.0000051158,"h":0.0000055194,"l":0.0000050791,"c":0.0000052572,"v":4744283.7046271004,"t":1722020400}
+{"o":0.0000052572,"h":0.0000053463,"l":0.0000051292,"c":0.0000051926,"v":1774260.8684648634,"t":1722024000}
+{"o":0.0000051926,"h":0.0000052127,"l":0.0000050532,"c":0.0000051787,"v":1270177.021144443,"t":1722027600}
+{"o":0.0000051787,"h":0.0000056642,"l":0.0000050788,"c":0.0000054818,"v":5199342.2889707312,"t":1722031200}
+{"o":0.0000054818,"h":0.0000055301,"l":0.0000053826,"c":0.000005443,"v":1550053.1218662309,"t":1722034800}
+{"o":0.000005443,"h":0.0000055104,"l":0.0000053265,"c":0.0000053534,"v":2192220.3530611112,"t":1722038400}
+{"o":0.0000053534,"h":0.0000065994,"l":0.0000053383,"c":0.0000057525,"v":9918750.2864322942,"t":1722042000}
+{"o":0.0000057525,"h":0.000005939,"l":0.0000056654,"c":0.000005825,"v":1594527.3465817005,"t":1722045600}
+{"o":0.000005825,"h":0.0000059084,"l":0.0000057052,"c":0.000005886,"v":2005964.7924675094,"t":1722049200}
+{"o":0.000005886,"h":0.0000059146,"l":0.0000057804,"c":0.0000057919,"v":1355510.7880700703,"t":1722052800}
+{"o":0.0000057919,"h":0.000005897,"l":0.000005741,"c":0.0000058327,"v":1334024.5570327763,"t":1722056400}
+{"o":0.0000058327,"h":0.0000058758,"l":0.0000057561,"c":0.0000057987,"v":906770.4852970593,"t":1722060000}
+{"o":0.0000057987,"h":0.0000058927,"l":0.0000057087,"c":0.0000057544,"v":1389274.0547827245,"t":1722063600}
+{"o":0.0000057544,"h":0.000005836,"l":0.0000056743,"c":0.0000057186,"v":1190539.3612763954,"t":1722067200}
+{"o":0.0000057186,"h":0.0000057986,"l":0.0000056929,"c":0.0000057516,"v":1033004.1653225629,"t":1722070800}
+{"o":0.0000057516,"h":0.0000060309,"l":0.0000057107,"c":0.0000058232,"v":3265406.3638020502,"t":1722074400}
+{"o":0.0000058232,"h":0.0000058833,"l":0.0000057,"c":0.0000058176,"v":1218394.9777123628,"t":1722078000}
+{"o":0.0000058176,"h":0.0000058486,"l":0.0000057211,"c":0.0000057905,"v":1131371.6563189537,"t":1722081600}
+{"o":0.0000057905,"h":0.0000061162,"l":0.0000056947,"c":0.0000058388,"v":2954127.6144723473,"t":1722085200}
+{"o":0.0000058388,"h":0.0000060241,"l":0.0000057092,"c":0.000005795,"v":1916112.3564667357,"t":1722088800}
+{"o":0.000005795,"h":0.0000060271,"l":0.0000057592,"c":0.0000058956,"v":1031998.0264017626,"t":1722092400}
+{"o":0.0000058956,"h":0.0000059904,"l":0.0000058623,"c":0.0000059184,"v":801776.9407669937,"t":1722096000}
+{"o":0.0000059184,"h":0.0000060245,"l":0.000005887,"c":0.0000059846,"v":741223.0243414186,"t":1722099600}
+{"o":0.0000059846,"h":0.0000060678,"l":0.0000059032,"c":0.0000059708,"v":708377.2037539606,"t":1722103200}
+{"o":0.0000059708,"h":0.0000061594,"l":0.0000059104,"c":0.0000060899,"v":463015.769696717,"t":1722106800}
+{"o":0.0000060899,"h":0.0000067776,"l":0.0000059155,"c":0.0000065862,"v":3105179.6838886347,"t":1722110400}
+{"o":0.0000065862,"h":0.0000076717,"l":0.0000064581,"c":0.0000065382,"v":13861665.8741696794,"t":1722114000}
+{"o":0.0000065382,"h":0.0000065639,"l":0.0000059486,"c":0.0000059834,"v":1921211.2304054219,"t":1722117600}
+{"o":0.0000059834,"h":0.0000060593,"l":0.0000054833,"c":0.0000055432,"v":1724280.2304010035,"t":1722121200}
+{"o":0.0000055432,"h":0.0000055886,"l":0.0000050437,"c":0.0000050608,"v":1733328.7422237836,"t":1722124800}
+{"o":0.0000050608,"h":0.0000051436,"l":0.0000050136,"c":0.0000050692,"v":371277.3936424949,"t":1722128400}
+{"o":0.0000050692,"h":0.0000051059,"l":0.000005004,"c":0.0000050576,"v":319992.003211795,"t":1722132000}
+{"o":0.0000050576,"h":0.0000051234,"l":0.0000050464,"c":0.0000050743,"v":190325.560809615,"t":1722135600}
+{"o":0.0000050743,"h":0.0000051348,"l":0.0000047361,"c":0.0000048041,"v":1146287.7790097299,"t":1722139200}
+{"o":0.0000048041,"h":0.0000048337,"l":0.0000042282,"c":0.0000042354,"v":2294123.6851898516,"t":1722142800}
+{"o":0.0000042354,"h":0.0000042588,"l":0.0000035237,"c":0.0000035964,"v":4957807.8121188916,"t":1722146400}
+{"o":0.0000035964,"h":0.0000036314,"l":0.000003373,"c":0.0000033763,"v":2132115.2612445722,"t":1722150000}
+{"o":0.0000033763,"h":0.0000034377,"l":0.0000032797,"c":0.000003293,"v":1301343.9717602539,"t":1722153600}
+{"o":0.000003293,"h":0.0000032968,"l":0.0000031363,"c":0.0000031548,"v":640518.9238941891,"t":1722157200}
+{"o":0.0000031548,"h":0.0000031602,"l":0.0000031202,"c":0.0000031249,"v":66674.056127065,"t":1722160800}
+{"o":0.0000031249,"h":0.0000031502,"l":0.0000030686,"c":0.0000030781,"v":365913.419944746,"t":1722164400}
+{"o":0.0000030781,"h":0.0000030984,"l":0.0000023109,"c":0.0000023332,"v":9866082.0252615362,"t":1722168000}
+{"o":0.0000023332,"h":0.0000030794,"l":0.000002292,"c":0.0000030658,"v":11530690.0814350769,"t":1722171600}
+{"o":0.0000030658,"h":0.0000037494,"l":0.0000030206,"c":0.0000037328,"v":14172315.0933751613,"t":1722175200}
+{"o":0.0000037328,"h":0.0000039319,"l":0.0000037052,"c":0.0000037622,"v":4709002.8056790605,"t":1722178800}
+{"o":0.0000037622,"h":0.0000037879,"l":0.0000036108,"c":0.0000036483,"v":1385892.4264711363,"t":1722182400}
+{"o":0.0000036483,"h":0.0000037232,"l":0.0000036341,"c":0.0000036899,"v":744022.2755118659,"t":1722186000}
+{"o":0.0000036899,"h":0.0000037363,"l":0.0000036441,"c":0.0000036713,"v":1052939.3576576076,"t":1722189600}
+{"o":0.0000036713,"h":0.0000037294,"l":0.0000036403,"c":0.0000036841,"v":1724321.4326726184,"t":1722193200}
+{"o":0.0000036841,"h":0.0000037242,"l":0.0000036503,"c":0.0000036712,"v":1362572.6167964612,"t":1722196800}
+{"o":0.0000036712,"h":0.0000037241,"l":0.0000035806,"c":0.0000036272,"v":1399669.9527595164,"t":1722200400}
+{"o":0.0000036272,"h":0.0000036888,"l":0.0000035231,"c":0.0000035896,"v":2063838.5694384843,"t":1722204000}
+{"o":0.0000035896,"h":0.0000036172,"l":0.0000035345,"c":0.0000035806,"v":389507.8978757631,"t":1722207600}
+{"o":0.0000035806,"h":0.000003648,"l":0.0000034763,"c":0.00000354,"v":1261960.8454657733,"t":1722211200}
+{"o":0.00000354,"h":0.0000036102,"l":0.0000035037,"c":0.0000035495,"v":2439642.0113506075,"t":1722214800}
+{"o":0.0000035495,"h":0.0000036783,"l":0.0000034553,"c":0.0000035399,"v":1808018.7735869465,"t":1722218400}
+{"o":0.0000035399,"h":0.0000035817,"l":0.000003486,"c":0.0000035582,"v":1527281.125371516,"t":1722222000}
+{"o":0.0000035582,"h":0.0000035769,"l":0.0000034892,"c":0.0000035331,"v":1688029.1154106522,"t":1722225600}
+{"o":0.0000035331,"h":0.0000036625,"l":0.0000034947,"c":0.0000035308,"v":2606422.1486297376,"t":1722229200}
+{"o":0.0000035308,"h":0.0000037161,"l":0.0000035047,"c":0.0000036726,"v":2556601.2923161304,"t":1722232800}
+{"o":0.0000036726,"h":0.0000039053,"l":0.0000036648,"c":0.000003692,"v":4032147.3241080493,"t":1722236400}
+{"o":0.000003692,"h":0.0000037307,"l":0.0000036688,"c":0.0000036882,"v":930656.2398335604,"t":1722240000}
+{"o":0.0000036882,"h":0.0000038644,"l":0.0000036744,"c":0.0000037625,"v":3372543.2810805049,"t":1722243600}
+{"o":0.0000037625,"h":0.0000037888,"l":0.0000036138,"c":0.0000036856,"v":2845931.1545809233,"t":1722247200}
+{"o":0.0000036856,"h":0.0000038783,"l":0.0000036565,"c":0.0000038244,"v":2048398.3062900773,"t":1722250800}
+{"o":0.0000038244,"h":0.0000038362,"l":0.0000036385,"c":0.0000036514,"v":1541256.5826970888,"t":1722254400}
+{"o":0.0000036514,"h":0.0000037373,"l":0.0000035733,"c":0.0000036125,"v":699877.690484724,"t":1722258000}
+{"o":0.0000036125,"h":0.0000036987,"l":0.0000032018,"c":0.0000033103,"v":7544312.151682836,"t":1722261600}
+{"o":0.0000033103,"h":0.0000033549,"l":0.0000031385,"c":0.0000032126,"v":1495206.1849064317,"t":1722265200}
+{"o":0.0000032126,"h":0.0000032882,"l":0.0000031809,"c":0.0000032621,"v":452699.8864067789,"t":1722268800}
+{"o":0.0000032621,"h":0.0000033049,"l":0.0000032238,"c":0.0000032452,"v":62471.129787718,"t":1722272400}
+{"o":0.0000032452,"h":0.0000032838,"l":0.0000031391,"c":0.0000031842,"v":1390656.4476898997,"t":1722276000}
+{"o":0.0000031842,"h":0.0000031953,"l":0.0000031388,"c":0.0000031528,"v":93407.211599163,"t":1722279600}
+{"o":0.0000031528,"h":0.0000031729,"l":0.0000031008,"c":0.000003138,"v":500000.0,"t":1722283200}
+{"o":0.000003138,"h":0.000003186,"l":0.0000031364,"c":0.0000031709,"v":0.0,"t":1722286800}
+{"o":0.0000031709,"h":0.0000031836,"l":0.000003149,"c":0.0000031819,"v":0.0,"t":1722290400}
+{"o":0.0000031819,"h":0.0000032102,"l":0.0000030957,"c":0.0000031171,"v":62840.801584394,"t":1722294000}
+{"o":0.0000031171,"h":0.0000031399,"l":0.0000030959,"c":0.000003111,"v":0.0,"t":1722297600}
+{"o":0.000003111,"h":0.0000031557,"l":0.0000030971,"c":0.0000031533,"v":0.0,"t":1722301200}
+{"o":0.0000031533,"h":0.0000031721,"l":0.000003132,"c":0.0000031447,"v":0.0,"t":1722304800}
+{"o":0.0000031447,"h":0.0000031517,"l":0.0000031127,"c":0.0000031157,"v":0.0,"t":1722308400}
+{"o":0.0000031157,"h":0.000003122,"l":0.0000030917,"c":0.0000030922,"v":0.0,"t":1722312000}
+{"o":0.0000030922,"h":0.0000031382,"l":0.00000308,"c":0.0000031264,"v":0.0,"t":1722315600}
+{"o":0.0000031264,"h":0.0000031301,"l":0.0000031106,"c":0.000003117,"v":0.0,"t":1722319200}
+{"o":0.000003117,"h":0.0000031792,"l":0.0000030985,"c":0.0000031775,"v":546231.9918850721,"t":1722322800}
+{"o":0.0000031775,"h":0.0000032042,"l":0.0000031698,"c":0.0000032015,"v":0.0,"t":1722326400}
+{"o":0.0000032015,"h":0.000003202,"l":0.000003167,"c":0.0000031751,"v":62463.756774888,"t":1722330000}
+{"o":0.0000031751,"h":0.0000031975,"l":0.0000031714,"c":0.0000031881,"v":0.0,"t":1722333600}
+{"o":0.0000031881,"h":0.000003201,"l":0.000003182,"c":0.000003185,"v":0.0,"t":1722337200}
+{"o":0.000003185,"h":0.0000032151,"l":0.0000030792,"c":0.0000031094,"v":386715.310983512,"t":1722340800}
+{"o":0.0000031094,"h":0.0000031732,"l":0.0000030842,"c":0.0000031359,"v":289096.90002742,"t":1722344400}
+{"o":0.0000031359,"h":0.0000031506,"l":0.0000030956,"c":0.0000031184,"v":0.0,"t":1722348000}
+{"o":0.0000031184,"h":0.0000031446,"l":0.0000029744,"c":0.0000029891,"v":646231.9918850721,"t":1722351600}
+{"o":0.0000029891,"h":0.0000030087,"l":0.0000029343,"c":0.0000029615,"v":406870.91831554,"t":1722355200}
+{"o":0.0000029615,"h":0.0000030068,"l":0.0000029599,"c":0.0000030024,"v":0.0,"t":1722358800}
+{"o":0.0000030024,"h":0.0000030147,"l":0.0000029864,"c":0.0000029938,"v":0.0,"t":1722362400}
+{"o":0.0000029938,"h":0.0000030214,"l":0.0000029891,"c":0.0000029937,"v":0.0,"t":1722366000}
+{"o":0.0000029937,"h":0.0000030344,"l":0.0000028954,"c":0.0000029162,"v":22207.638819023,"t":1722369600}
+{"o":0.0000029162,"h":0.0000029279,"l":0.0000029038,"c":0.0000029111,"v":138000.0,"t":1722373200}
+{"o":0.0000029111,"h":0.0000029244,"l":0.0000029096,"c":0.0000029135,"v":0.0,"t":1722376800}
+{"o":0.0000029135,"h":0.0000029217,"l":0.0000029033,"c":0.0000029167,"v":0.0,"t":1722380400}
+{"o":0.0000029167,"h":0.0000029343,"l":0.0000028787,"c":0.0000028816,"v":10598.624632373,"t":1722384000}
+{"o":0.0000028816,"h":0.0000029222,"l":0.0000028687,"c":0.0000028966,"v":14486.824936665,"t":1722387600}
+{"o":0.0000028966,"h":0.0000029608,"l":0.0000028915,"c":0.0000029541,"v":202373.743076381,"t":1722391200}
+{"o":0.0000029541,"h":0.0000029568,"l":0.0000029355,"c":0.0000029443,"v":0.0,"t":1722394800}
+{"o":0.0000029443,"h":0.0000029912,"l":0.0000029422,"c":0.0000029743,"v":0.0,"t":1722398400}
+{"o":0.0000029743,"h":0.0000029897,"l":0.0000028934,"c":0.0000028958,"v":16302.504378272,"t":1722402000}
+{"o":0.0000028958,"h":0.0000029924,"l":0.0000028651,"c":0.0000029611,"v":104097.986532685,"t":1722405600}
+{"o":0.0000029611,"h":0.0000029699,"l":0.0000029544,"c":0.0000029668,"v":0.0,"t":1722409200}
+{"o":0.0000029668,"h":0.0000029772,"l":0.0000029506,"c":0.0000029533,"v":0.0,"t":1722412800}
+{"o":0.0000029533,"h":0.0000029722,"l":0.0000029398,"c":0.0000029656,"v":14613.143441177,"t":1722416400}
+{"o":0.0000029656,"h":0.0000029902,"l":0.000002964,"c":0.0000029887,"v":0.0,"t":1722420000}
+{"o":0.0000029887,"h":0.000003002,"l":0.0000029791,"c":0.0000029966,"v":0.0,"t":1722423600}
+{"o":0.0000029966,"h":0.0000030059,"l":0.0000029493,"c":0.0000029703,"v":33688.43048222,"t":1722427200}
+{"o":0.0000029703,"h":0.0000029948,"l":0.0000029198,"c":0.0000029695,"v":69049.869069281,"t":1722430800}
+{"o":0.0000029695,"h":0.0000030114,"l":0.0000029511,"c":0.0000030035,"v":0.0,"t":1722434400}
+{"o":0.0000030035,"h":0.0000030171,"l":0.0000029528,"c":0.0000029726,"v":30695.460857134,"t":1722438000}
+{"o":0.0000029726,"h":0.0000029811,"l":0.0000029403,"c":0.0000029698,"v":0.0,"t":1722441600}
+{"o":0.0000029698,"h":0.000002977,"l":0.0000029294,"c":0.0000029416,"v":0.0,"t":1722445200}
+{"o":0.0000029416,"h":0.0000029908,"l":0.0000029338,"c":0.0000029586,"v":3372.015921262,"t":1722448800}
+{"o":0.0000029586,"h":0.0000030539,"l":0.0000028759,"c":0.0000029553,"v":52686.061317688,"t":1722452400}
+{"o":0.0000029553,"h":0.0000030093,"l":0.0000029296,"c":0.0000029862,"v":11919.516880575,"t":1722456000}
+{"o":0.0000029862,"h":0.0000030007,"l":0.0000029389,"c":0.0000029604,"v":84287.608428172,"t":1722459600}
+{"o":0.0000029604,"h":0.0000029952,"l":0.0000028812,"c":0.0000028906,"v":658539.031299775,"t":1722463200}
+{"o":0.0000028906,"h":0.0000029191,"l":0.0000028887,"c":0.0000029172,"v":0.0,"t":1722466800}
+{"o":0.0000029172,"h":0.0000030105,"l":0.0000028951,"c":0.0000029447,"v":2170368.7972752531,"t":1722470400}
+{"o":0.0000029447,"h":0.0000030513,"l":0.0000029373,"c":0.0000029647,"v":1050331.5514721591,"t":1722474000}
+{"o":0.0000029647,"h":0.0000029995,"l":0.0000029573,"c":0.0000029844,"v":0.0,"t":1722477600}
+{"o":0.0000029844,"h":0.0000030126,"l":0.0000029564,"c":0.0000029811,"v":33554.943063206,"t":1722481200}
+{"o":0.0000029811,"h":0.0000030282,"l":0.0000029726,"c":0.0000030178,"v":0.0,"t":1722484800}
+{"o":0.0000030178,"h":0.000003028,"l":0.0000029661,"c":0.0000029742,"v":0.0,"t":1722488400}
+{"o":0.0000029742,"h":0.0000029863,"l":0.0000029616,"c":0.0000029841,"v":0.0,"t":1722492000}
+{"o":0.0000029841,"h":0.0000029945,"l":0.0000029464,"c":0.0000029675,"v":251444.122223207,"t":1722495600}
+{"o":0.0000029675,"h":0.0000029697,"l":0.0000029473,"c":0.0000029486,"v":0.0,"t":1722499200}
+{"o":0.0000029486,"h":0.0000029715,"l":0.000002938,"c":0.0000029686,"v":0.0,"t":1722502800}
+{"o":0.0000029686,"h":0.0000029724,"l":0.0000029511,"c":0.0000029527,"v":0.0,"t":1722506400}
+{"o":0.0000029527,"h":0.0000030031,"l":0.0000029379,"c":0.0000029821,"v":292883.405884077,"t":1722510000}
+{"o":0.0000029821,"h":0.0000030513,"l":0.0000029513,"c":0.0000030244,"v":396451.1322821921,"t":1722513600}
+{"o":0.0000030244,"h":0.0000030583,"l":0.0000030114,"c":0.0000030418,"v":157468.0,"t":1722517200}
+{"o":0.0000030418,"h":0.000003136,"l":0.0000029795,"c":0.0000030774,"v":40457.49277132,"t":1722520800}
+{"o":0.0000030774,"h":0.0000031382,"l":0.0000029447,"c":0.0000029862,"v":12452.463474124,"t":1722524400}
+{"o":0.0000029862,"h":0.000003029,"l":0.0000029829,"c":0.0000029947,"v":0.0,"t":1722528000}
+{"o":0.0000029947,"h":0.0000030449,"l":0.00000294,"c":0.0000029434,"v":265367.057507933,"t":1722531600}
+{"o":0.0000029434,"h":0.0000030366,"l":0.0000029362,"c":0.0000029828,"v":124847.992644014,"t":1722535200}
+{"o":0.0000029828,"h":0.0000029853,"l":0.0000028771,"c":0.0000028818,"v":1001928.182535021,"t":1722538800}
+{"o":0.0000028818,"h":0.0000029039,"l":0.0000028016,"c":0.0000028066,"v":174714.188574269,"t":1722542400}
+{"o":0.0000028066,"h":0.0000029048,"l":0.0000027585,"c":0.0000028736,"v":63809.84387724,"t":1722546000}
+{"o":0.0000028736,"h":0.0000028774,"l":0.000002838,"c":0.0000028545,"v":0.0,"t":1722549600}
+{"o":0.0000028545,"h":0.0000028629,"l":0.0000028408,"c":0.0000028565,"v":0.0,"t":1722553200}
+{"o":0.0000028565,"h":0.0000028979,"l":0.0000028205,"c":0.0000028967,"v":58238.753283444,"t":1722556800}
+{"o":0.0000028967,"h":0.0000029456,"l":0.0000028967,"c":0.000002942,"v":0.0,"t":1722560400}
+{"o":0.000002942,"h":0.0000029953,"l":0.0000029282,"c":0.0000029646,"v":0.0,"t":1722564000}
+{"o":0.0000029646,"h":0.0000029767,"l":0.0000029357,"c":0.0000029447,"v":0.0,"t":1722567600}
+{"o":0.0000029447,"h":0.0000029549,"l":0.0000028671,"c":0.0000028671,"v":42253.304386784,"t":1722571200}
+{"o":0.0000028671,"h":0.0000029198,"l":0.0000028359,"c":0.0000028859,"v":251444.122223206,"t":1722574800}
+{"o":0.0000028859,"h":0.0000029451,"l":0.0000028778,"c":0.0000028918,"v":0.0,"t":1722578400}
+{"o":0.0000028918,"h":0.0000029253,"l":0.000002885,"c":0.0000029017,"v":0.0,"t":1722582000}
+{"o":0.0000029017,"h":0.0000029213,"l":0.0000028691,"c":0.0000028705,"v":0.0,"t":1722585600}
+{"o":0.0000028705,"h":0.0000028716,"l":0.0000028491,"c":0.0000028585,"v":0.0,"t":1722589200}
+{"o":0.0000028585,"h":0.0000028697,"l":0.0000028411,"c":0.0000028502,"v":0.0,"t":1722592800}
+{"o":0.0000028502,"h":0.0000028693,"l":0.0000028334,"c":0.0000028639,"v":21423.665346816,"t":1722596400}
+{"o":0.0000028639,"h":0.0000028992,"l":0.0000028471,"c":0.0000028706,"v":0.0,"t":1722600000}
+{"o":0.0000028706,"h":0.0000028933,"l":0.0000028086,"c":0.0000028338,"v":0.0,"t":1722603600}
+{"o":0.0000028338,"h":0.0000030236,"l":0.0000027609,"c":0.000002912,"v":555566.344207363,"t":1722607200}
+{"o":0.000002912,"h":0.0000030039,"l":0.0000026813,"c":0.0000027029,"v":268225.53637209,"t":1722610800}
+{"o":0.0000027029,"h":0.000002765,"l":0.0000026936,"c":0.0000027621,"v":73607.44267553,"t":1722614400}
+{"o":0.0000027621,"h":0.00000278,"l":0.0000027169,"c":0.0000027508,"v":25346.552050736,"t":1722618000}
+{"o":0.0000027508,"h":0.0000027843,"l":0.000002744,"c":0.0000027724,"v":0.0,"t":1722621600}
+{"o":0.0000027724,"h":0.0000028344,"l":0.0000027671,"c":0.0000028097,"v":0.0,"t":1722625200}
+{"o":0.0000028097,"h":0.0000028337,"l":0.0000027322,"c":0.0000027433,"v":103291.471300226,"t":1722628800}
+{"o":0.0000027433,"h":0.000002792,"l":0.0000027122,"c":0.00000272,"v":0.0,"t":1722632400}
+{"o":0.00000272,"h":0.0000027934,"l":0.000002713,"c":0.0000027843,"v":47217.599188822,"t":1722636000}
+{"o":0.0000027843,"h":0.0000028163,"l":0.000002765,"c":0.0000027849,"v":0.0,"t":1722639600}
+{"o":0.0000027849,"h":0.0000028357,"l":0.0000027625,"c":0.0000028152,"v":0.0,"t":1722643200}
+{"o":0.0000028152,"h":0.0000028616,"l":0.0000027888,"c":0.0000027981,"v":0.0,"t":1722646800}
+{"o":0.0000027981,"h":0.0000028261,"l":0.0000027855,"c":0.0000028251,"v":0.0,"t":1722650400}
+{"o":0.0000028251,"h":0.0000028342,"l":0.000002769,"c":0.0000027702,"v":0.0,"t":1722654000}
+{"o":0.0000027702,"h":0.000002813,"l":0.0000027696,"c":0.0000028056,"v":0.0,"t":1722657600}
+{"o":0.0000028056,"h":0.000002814,"l":0.0000027414,"c":0.0000027541,"v":6340.789834166,"t":1722661200}
+{"o":0.0000027541,"h":0.0000027623,"l":0.0000027392,"c":0.000002742,"v":0.0,"t":1722664800}
+{"o":0.000002742,"h":0.000002771,"l":0.0000026768,"c":0.0000027083,"v":793873.0996755711,"t":1722668400}
+{"o":0.0000027083,"h":0.000002754,"l":0.0000026327,"c":0.0000026736,"v":105398.755773538,"t":1722672000}
+{"o":0.0000026736,"h":0.0000027088,"l":0.0000026292,"c":0.0000026292,"v":12599.299825236,"t":1722675600}
+{"o":0.0000026292,"h":0.0000026652,"l":0.0000026066,"c":0.0000026121,"v":384968.689198724,"t":1722679200}
+{"o":0.0000026121,"h":0.0000026189,"l":0.0000025982,"c":0.000002601,"v":0.0,"t":1722682800}
+{"o":0.000002601,"h":0.0000026091,"l":0.0000025808,"c":0.0000025965,"v":0.0,"t":1722686400}
+{"o":0.0000025965,"h":0.0000027161,"l":0.0000025937,"c":0.0000027044,"v":651811.3798481841,"t":1722690000}
+{"o":0.0000027044,"h":0.0000027218,"l":0.0000026886,"c":0.0000027165,"v":0.0,"t":1722693600}
+{"o":0.0000027165,"h":0.0000028158,"l":0.0000027042,"c":0.0000028125,"v":0.0,"t":1722697200}
+{"o":0.0000028125,"h":0.0000028431,"l":0.0000027865,"c":0.0000028189,"v":0.0,"t":1722700800}
+{"o":0.0000028189,"h":0.000002909,"l":0.0000028061,"c":0.0000028877,"v":0.0,"t":1722704400}
+{"o":0.0000028877,"h":0.0000029404,"l":0.0000028778,"c":0.0000029027,"v":0.0,"t":1722708000}
+{"o":0.0000029027,"h":0.0000029284,"l":0.0000026504,"c":0.0000027125,"v":537336.51531082,"t":1722711600}
+{"o":0.0000027125,"h":0.00000272,"l":0.0000026753,"c":0.0000027049,"v":0.0,"t":1722715200}
+{"o":0.0000027049,"h":0.0000028736,"l":0.0000026577,"c":0.0000027741,"v":1448457.5346308239,"t":1722718800}
+{"o":0.0000027741,"h":0.0000027918,"l":0.0000027677,"c":0.0000027739,"v":0.0,"t":1722722400}
+{"o":0.0000027739,"h":0.0000027849,"l":0.0000027526,"c":0.00000278,"v":0.0,"t":1722726000}
+{"o":0.00000278,"h":0.0000027938,"l":0.0000027474,"c":0.0000027583,"v":10794.99162148,"t":1722729600}
+{"o":0.0000027583,"h":0.0000028007,"l":0.000002683,"c":0.0000026863,"v":387505.1419988069,"t":1722733200}
+{"o":0.0000026863,"h":0.0000027461,"l":0.00000265,"c":0.0000026946,"v":430472.776712955,"t":1722736800}
+{"o":0.0000026946,"h":0.0000027236,"l":0.0000026712,"c":0.0000027178,"v":310940.428340959,"t":1722740400}
+{"o":0.0000027178,"h":0.0000027453,"l":0.0000027151,"c":0.000002744,"v":0.0,"t":1722744000}
+{"o":0.000002744,"h":0.0000027457,"l":0.0000027152,"c":0.0000027316,"v":0.0,"t":1722747600}
+{"o":0.0000027316,"h":0.0000027431,"l":0.0000026213,"c":0.0000026274,"v":672199.5168658401,"t":1722751200}
+{"o":0.0000026274,"h":0.0000026848,"l":0.0000026247,"c":0.0000026802,"v":0.0,"t":1722754800}
+{"o":0.0000026802,"h":0.0000027041,"l":0.0000025268,"c":0.0000025328,"v":672199.516865841,"t":1722758400}
+{"o":0.0000025328,"h":0.0000025949,"l":0.0000025101,"c":0.0000025668,"v":81917.97982546,"t":1722762000}
+{"o":0.0000025668,"h":0.0000025827,"l":0.0000024884,"c":0.0000024919,"v":836269.171118172,"t":1722765600}
+{"o":0.0000024919,"h":0.0000025063,"l":0.0000024838,"c":0.0000025011,"v":0.0,"t":1722769200}
+{"o":0.0000025011,"h":0.0000025076,"l":0.0000024419,"c":0.0000024449,"v":265117.208407077,"t":1722772800}
+{"o":0.0000024449,"h":0.000002466,"l":0.0000024411,"c":0.000002465,"v":0.0,"t":1722776400}
+{"o":0.000002465,"h":0.0000025858,"l":0.0000024617,"c":0.0000025719,"v":0.0,"t":1722780000}
+{"o":0.0000025719,"h":0.0000026264,"l":0.0000023903,"c":0.0000024392,"v":255203.729061147,"t":1722783600}
+{"o":0.0000024392,"h":0.0000024815,"l":0.0000023837,"c":0.000002448,"v":15000.0,"t":1722787200}
+{"o":0.000002448,"h":0.0000024832,"l":0.0000023998,"c":0.0000024153,"v":0.0,"t":1722790800}
+{"o":0.0000024153,"h":0.0000024678,"l":0.0000023265,"c":0.0000023866,"v":4989.518316471,"t":1722794400}
+{"o":0.0000023866,"h":0.0000024014,"l":0.0000023132,"c":0.0000023371,"v":0.0,"t":1722798000}
+{"o":0.0000023371,"h":0.0000024499,"l":0.0000022835,"c":0.0000024115,"v":395699.956144409,"t":1722801600}
+{"o":0.0000024115,"h":0.0000024586,"l":0.0000024096,"c":0.0000024513,"v":0.0,"t":1722805200}
+{"o":0.0000024513,"h":0.0000024759,"l":0.000002412,"c":0.0000024512,"v":8187.499977212,"t":1722808800}
+{"o":0.0000024512,"h":0.0000025126,"l":0.0000024211,"c":0.000002466,"v":41768.940775687,"t":1722812400}
+{"o":0.000002466,"h":0.0000026254,"l":0.0000024469,"c":0.0000025975,"v":0.0,"t":1722816000}
+{"o":0.0000025975,"h":0.0000028918,"l":0.0000023876,"c":0.000002443,"v":456576.982254665,"t":1722819600}
+{"o":0.000002443,"h":0.0000025529,"l":0.0000023808,"c":0.000002429,"v":36796.14648986,"t":1722823200}
+{"o":0.000002429,"h":0.0000025252,"l":0.000002426,"c":0.0000025228,"v":0.0,"t":1722826800}
+{"o":0.0000025228,"h":0.0000025911,"l":0.0000024425,"c":0.0000025676,"v":0.0,"t":1722830400}
+{"o":0.0000025676,"h":0.0000028538,"l":0.0000021553,"c":0.0000022611,"v":2693554.1036751191,"t":1722834000}
+{"o":0.0000022611,"h":0.0000024425,"l":0.0000021326,"c":0.0000021808,"v":914801.526188627,"t":1722837600}
+{"o":0.0000021808,"h":0.0000022612,"l":0.000002053,"c":0.0000021156,"v":115319.782436309,"t":1722841200}
+{"o":0.0000021156,"h":0.0000021769,"l":0.0000020979,"c":0.0000021509,"v":0.0,"t":1722844800}
+{"o":0.0000021509,"h":0.0000022306,"l":0.0000021277,"c":0.0000021722,"v":0.0,"t":1722848400}
+{"o":0.0000021722,"h":0.0000022982,"l":0.0000020886,"c":0.0000021645,"v":47498.008576121,"t":1722852000}
+{"o":0.0000021645,"h":0.0000022738,"l":0.0000021511,"c":0.0000021658,"v":0.0,"t":1722855600}
+{"o":0.0000021658,"h":0.0000022641,"l":0.0000021183,"c":0.0000022455,"v":0.0,"t":1722859200}
+{"o":0.0000022455,"h":0.0000022882,"l":0.000002023,"c":0.0000020455,"v":0.0,"t":1722862800}
+{"o":0.0000020455,"h":0.0000022553,"l":0.0000018834,"c":0.0000021385,"v":110096.278333183,"t":1722866400}
+{"o":0.0000021385,"h":0.0000021741,"l":0.0000020816,"c":0.0000021215,"v":0.0,"t":1722870000}
+{"o":0.0000021215,"h":0.0000021282,"l":0.0000020342,"c":0.0000021075,"v":0.0,"t":1722873600}
+{"o":0.0000021075,"h":0.0000021208,"l":0.0000020451,"c":0.0000020585,"v":0.0,"t":1722877200}
+{"o":0.0000020585,"h":0.0000021586,"l":0.0000020582,"c":0.000002153,"v":0.0,"t":1722880800}
+{"o":0.000002153,"h":0.0000021853,"l":0.0000021118,"c":0.0000021491,"v":0.0,"t":1722884400}
+{"o":0.0000021491,"h":0.0000021923,"l":0.0000020882,"c":0.000002134,"v":202000.691336408,"t":1722888000}
+{"o":0.000002134,"h":0.000002158,"l":0.0000020816,"c":0.000002143,"v":0.0,"t":1722891600}
+{"o":0.000002143,"h":0.0000021555,"l":0.0000020514,"c":0.0000020785,"v":1144670.584239647,"t":1722895200}
+{"o":0.0000020785,"h":0.0000021338,"l":0.0000019989,"c":0.0000020733,"v":372632.565425469,"t":1722898800}
+{"o":0.0000020733,"h":0.0000020799,"l":0.0000019329,"c":0.0000019369,"v":0.0,"t":1722902400}
+{"o":0.0000019369,"h":0.000002031,"l":0.0000019133,"c":0.0000020097,"v":7493.999999749,"t":1722906000}
+{"o":0.0000020097,"h":0.0000020151,"l":0.0000019733,"c":0.0000019979,"v":0.0,"t":1722909600}
+{"o":0.0000019979,"h":0.0000020257,"l":0.000001993,"c":0.0000020093,"v":0.0,"t":1722913200}
+{"o":0.0000020093,"h":0.0000020274,"l":0.0000019691,"c":0.0000019712,"v":21516.062960869,"t":1722916800}
+{"o":0.0000019712,"h":0.0000019955,"l":0.0000019383,"c":0.0000019417,"v":0.0,"t":1722920400}
+{"o":0.0000019417,"h":0.0000019666,"l":0.0000019315,"c":0.0000019649,"v":0.0,"t":1722924000}
+{"o":0.0000019649,"h":0.0000019864,"l":0.0000019519,"c":0.000001958,"v":0.0,"t":1722927600}
+{"o":0.000001958,"h":0.000002035,"l":0.0000019564,"c":0.0000020226,"v":0.0,"t":1722931200}
+{"o":0.0000020226,"h":0.0000020385,"l":0.0000019931,"c":0.0000020027,"v":0.0,"t":1722934800}
+{"o":0.0000020027,"h":0.0000020572,"l":0.0000019881,"c":0.0000020216,"v":649519.387488437,"t":1722938400}
+{"o":0.0000020216,"h":0.0000020432,"l":0.0000019886,"c":0.0000020105,"v":20000.000000313,"t":1722942000}
+{"o":0.0000020105,"h":0.0000020391,"l":0.0000019956,"c":0.0000020356,"v":0.0,"t":1722945600}
+{"o":0.0000020356,"h":0.0000020623,"l":0.0000019974,"c":0.000002019,"v":0.0,"t":1722949200}
+{"o":0.000002019,"h":0.0000020216,"l":0.0000019126,"c":0.0000019369,"v":0.0,"t":1722952800}
+{"o":0.0000019369,"h":0.0000019582,"l":0.0000019147,"c":0.0000019229,"v":0.0,"t":1722956400}
+{"o":0.0000019229,"h":0.0000019337,"l":0.0000018941,"c":0.0000019021,"v":0.0,"t":1722960000}
+{"o":0.0000019021,"h":0.0000019359,"l":0.0000018778,"c":0.0000019301,"v":0.0,"t":1722963600}
+{"o":0.0000019301,"h":0.0000020267,"l":0.0000018968,"c":0.0000020019,"v":3322.0,"t":1722967200}
+{"o":0.0000020019,"h":0.0000020269,"l":0.0000019731,"c":0.0000019975,"v":117128.0,"t":1722970800}
+{"o":0.0000019975,"h":0.0000020333,"l":0.0000019723,"c":0.0000019814,"v":569368.793892536,"t":1722974400}
+{"o":0.0000019814,"h":0.0000020033,"l":0.0000019754,"c":0.000001982,"v":0.0,"t":1722978000}
+{"o":0.000001982,"h":0.0000020175,"l":0.0000019517,"c":0.0000020111,"v":0.0,"t":1722981600}
+{"o":0.0000020111,"h":0.0000020376,"l":0.0000020005,"c":0.0000020218,"v":0.0,"t":1722985200}
+{"o":0.0000020218,"h":0.0000020464,"l":0.0000019987,"c":0.0000020162,"v":0.0,"t":1722988800}
+{"o":0.0000020162,"h":0.0000020504,"l":0.0000019069,"c":0.0000019079,"v":19168.303153114,"t":1722992400}
+{"o":0.0000019079,"h":0.0000020077,"l":0.0000018735,"c":0.0000019855,"v":201338.635767884,"t":1722996000}
+{"o":0.0000019855,"h":0.0000019897,"l":0.0000019551,"c":0.0000019562,"v":0.0,"t":1722999600}
+{"o":0.0000019562,"h":0.0000019613,"l":0.0000019192,"c":0.0000019335,"v":0.0,"t":1723003200}
+{"o":0.0000019335,"h":0.0000019392,"l":0.0000019136,"c":0.0000019354,"v":0.0,"t":1723006800}
+{"o":0.0000019354,"h":0.0000020152,"l":0.0000019259,"c":0.0000020109,"v":4602.994142969,"t":1723010400}
+{"o":0.0000020109,"h":0.0000020302,"l":0.0000019956,"c":0.000002005,"v":0.0,"t":1723014000}
+{"o":0.000002005,"h":0.0000020116,"l":0.0000019794,"c":0.0000019877,"v":0.0,"t":1723017600}
+{"o":0.0000019877,"h":0.0000020008,"l":0.0000019739,"c":0.0000019988,"v":0.0,"t":1723021200}
+{"o":0.0000019988,"h":0.0000020197,"l":0.000001979,"c":0.0000020185,"v":25005.777892443,"t":1723024800}
+{"o":0.0000020185,"h":0.0000020415,"l":0.0000019696,"c":0.0000019831,"v":41430.612355404,"t":1723028400}
+{"o":0.0000019831,"h":0.0000019929,"l":0.0000019576,"c":0.0000019621,"v":0.0,"t":1723032000}
+{"o":0.0000019621,"h":0.000002002,"l":0.0000019466,"c":0.0000019929,"v":100000.0,"t":1723035600}
+{"o":0.0000019929,"h":0.000002074,"l":0.0000019837,"c":0.0000020598,"v":0.0,"t":1723039200}
+{"o":0.0000020598,"h":0.0000020711,"l":0.000001954,"c":0.0000019672,"v":40000.0,"t":1723042800}
+{"o":0.0000019672,"h":0.0000019921,"l":0.0000019531,"c":0.0000019741,"v":0.0,"t":1723046400}
+{"o":0.0000019741,"h":0.000002009,"l":0.0000019669,"c":0.0000019984,"v":0.0,"t":1723050000}
+{"o":0.0000019984,"h":0.0000020428,"l":0.0000018971,"c":0.0000019351,"v":514146.5277051061,"t":1723053600}
+{"o":0.0000019351,"h":0.0000019547,"l":0.0000019176,"c":0.0000019408,"v":0.0,"t":1723057200}
+{"o":0.0000019408,"h":0.0000019555,"l":0.0000019031,"c":0.0000019192,"v":0.0,"t":1723060800}
+{"o":0.0000019192,"h":0.0000019268,"l":0.0000018821,"c":0.0000018966,"v":0.0,"t":1723064400}
+{"o":0.0000018966,"h":0.0000020479,"l":0.0000018938,"c":0.0000019998,"v":1752356.8288202721,"t":1723068000}
+{"o":0.0000019998,"h":0.0000021169,"l":0.000001986,"c":0.0000021093,"v":10000.0,"t":1723071600}
+{"o":0.0000021093,"h":0.0000021583,"l":0.0000020926,"c":0.0000021179,"v":0.0,"t":1723075200}
+{"o":0.0000021179,"h":0.0000021286,"l":0.0000019784,"c":0.0000019814,"v":876178.4144101361,"t":1723078800}
+{"o":0.0000019814,"h":0.0000019815,"l":0.0000019464,"c":0.0000019549,"v":0.0,"t":1723082400}
+{"o":0.0000019549,"h":0.0000020896,"l":0.0000019365,"c":0.0000020889,"v":842784.006272126,"t":1723086000}
+{"o":0.0000020889,"h":0.0000021119,"l":0.0000020712,"c":0.0000021071,"v":0.0,"t":1723089600}
+{"o":0.0000021071,"h":0.0000021085,"l":0.0000020824,"c":0.000002091,"v":0.0,"t":1723093200}
+{"o":0.000002091,"h":0.0000021052,"l":0.0000020667,"c":0.0000020748,"v":0.0,"t":1723096800}
+{"o":0.0000020748,"h":0.0000020836,"l":0.0000020562,"c":0.0000020817,"v":0.0,"t":1723100400}
+{"o":0.0000020817,"h":0.0000020841,"l":0.0000020648,"c":0.0000020672,"v":0.0,"t":1723104000}
+{"o":0.0000020672,"h":0.0000020779,"l":0.000002054,"c":0.0000020714,"v":0.0,"t":1723107600}
+{"o":0.0000020714,"h":0.0000021029,"l":0.0000020677,"c":0.0000020904,"v":177733.447818977,"t":1723111200}
+{"o":0.0000020904,"h":0.0000021077,"l":0.0000020747,"c":0.0000020976,"v":61812.324465859,"t":1723114800}
+{"o":0.0000020976,"h":0.0000024081,"l":0.0000020402,"c":0.0000021678,"v":6159941.0899556354,"t":1723118400}
+{"o":0.0000021678,"h":0.0000022088,"l":0.0000021379,"c":0.0000021916,"v":0.0,"t":1723122000}
+{"o":0.0000021916,"h":0.0000021945,"l":0.0000021034,"c":0.0000021151,"v":0.0,"t":1723125600}
+{"o":0.0000021151,"h":0.0000021762,"l":0.0000021005,"c":0.0000021488,"v":164555.42350053,"t":1723129200}
+{"o":0.0000021488,"h":0.0000021699,"l":0.000002119,"c":0.0000021687,"v":0.0,"t":1723132800}
+{"o":0.0000021687,"h":0.0000021993,"l":0.00000214,"c":0.0000021719,"v":4127.340947735,"t":1723136400}
+{"o":0.0000021719,"h":0.0000021788,"l":0.0000021582,"c":0.0000021712,"v":0.0,"t":1723140000}
+{"o":0.0000021712,"h":0.0000021965,"l":0.0000021674,"c":0.0000021887,"v":0.0,"t":1723143600}
+{"o":0.0000021887,"h":0.0000021945,"l":0.0000021786,"c":0.0000021885,"v":0.0,"t":1723147200}
+{"o":0.0000021885,"h":0.0000022064,"l":0.0000021104,"c":0.0000021432,"v":113868.787969329,"t":1723150800}
+{"o":0.0000021432,"h":0.0000021941,"l":0.0000021192,"c":0.0000021288,"v":0.0,"t":1723154400}
+{"o":0.0000021288,"h":0.0000021607,"l":0.0000021004,"c":0.0000021265,"v":51737.53772295,"t":1723158000}
+{"o":0.0000021265,"h":0.0000021589,"l":0.0000021206,"c":0.0000021509,"v":0.0,"t":1723161600}
+{"o":0.0000021509,"h":0.0000021665,"l":0.0000021326,"c":0.0000021533,"v":3693.0,"t":1723165200}
+{"o":0.0000021533,"h":0.0000021812,"l":0.0000021185,"c":0.0000021526,"v":200000.0,"t":1723168800}
+{"o":0.0000021526,"h":0.0000021541,"l":0.0000021275,"c":0.0000021449,"v":0.0,"t":1723172400}
+{"o":0.0000021449,"h":0.0000021875,"l":0.0000021426,"c":0.0000021844,"v":0.0,"t":1723176000}
+{"o":0.0000021844,"h":0.000002194,"l":0.000002164,"c":0.0000021688,"v":0.0,"t":1723179600}
+{"o":0.0000021688,"h":0.0000021832,"l":0.0000021559,"c":0.0000021668,"v":0.0,"t":1723183200}
+{"o":0.0000021668,"h":0.0000021672,"l":0.000002143,"c":0.0000021589,"v":0.0,"t":1723186800}
+{"o":0.0000021589,"h":0.0000021608,"l":0.0000021349,"c":0.0000021388,"v":0.0,"t":1723190400}
+{"o":0.0000021388,"h":0.0000021726,"l":0.0000021367,"c":0.000002165,"v":0.0,"t":1723194000}
+{"o":0.000002165,"h":0.0000021946,"l":0.0000021011,"c":0.00000212,"v":10000.0,"t":1723197600}
+{"o":0.00000212,"h":0.0000021303,"l":0.0000021097,"c":0.0000021139,"v":0.0,"t":1723201200}
+{"o":0.0000021139,"h":0.0000021437,"l":0.0000021125,"c":0.0000021315,"v":0.0,"t":1723204800}
+{"o":0.0000021315,"h":0.0000021626,"l":0.0000021241,"c":0.0000021317,"v":0.0,"t":1723208400}
+{"o":0.0000021317,"h":0.0000021871,"l":0.0000020758,"c":0.0000021247,"v":18094.243067435,"t":1723212000}
+{"o":0.0000021247,"h":0.0000021622,"l":0.0000021155,"c":0.0000021617,"v":0.0,"t":1723215600}
+{"o":0.0000021617,"h":0.000002169,"l":0.0000021389,"c":0.000002142,"v":0.0,"t":1723219200}
+{"o":0.000002142,"h":0.000002148,"l":0.0000021086,"c":0.0000021252,"v":9372.881458168,"t":1723222800}
+{"o":0.0000021252,"h":0.0000021465,"l":0.0000021167,"c":0.0000021208,"v":10000.0,"t":1723226400}
+{"o":0.0000021208,"h":0.0000021294,"l":0.0000021095,"c":0.0000021183,"v":0.0,"t":1723230000}
+{"o":0.0000021183,"h":0.0000021276,"l":0.0000020981,"c":0.000002115,"v":129631.654683298,"t":1723233600}
+{"o":0.000002115,"h":0.0000021398,"l":0.0000021014,"c":0.000002103,"v":0.0,"t":1723237200}
+{"o":0.000002103,"h":0.0000021272,"l":0.0000020807,"c":0.0000020811,"v":0.0,"t":1723240800}
+{"o":0.0000020811,"h":0.0000021063,"l":0.0000020609,"c":0.000002074,"v":0.0,"t":1723244400}
+{"o":0.000002074,"h":0.0000020958,"l":0.0000020421,"c":0.0000020933,"v":0.0,"t":1723248000}
+{"o":0.0000020933,"h":0.0000021138,"l":0.0000020719,"c":0.000002101,"v":267165.706742248,"t":1723251600}
+{"o":0.000002101,"h":0.0000021066,"l":0.0000020809,"c":0.0000021051,"v":0.0,"t":1723255200}
+{"o":0.0000021051,"h":0.0000021202,"l":0.0000021016,"c":0.000002109,"v":0.0,"t":1723258800}
+{"o":0.000002109,"h":0.0000021358,"l":0.0000021072,"c":0.0000021177,"v":0.0,"t":1723262400}
+{"o":0.0000021177,"h":0.0000021267,"l":0.0000021038,"c":0.000002111,"v":0.0,"t":1723266000}
+{"o":0.000002111,"h":0.0000021128,"l":0.0000020976,"c":0.0000021032,"v":0.0,"t":1723269600}
+{"o":0.0000021032,"h":0.0000021083,"l":0.0000020913,"c":0.0000020913,"v":0.0,"t":1723273200}
+{"o":0.0000020913,"h":0.0000021158,"l":0.0000020861,"c":0.000002109,"v":0.0,"t":1723276800}
+{"o":0.000002109,"h":0.0000021163,"l":0.00000209,"c":0.0000021006,"v":0.0,"t":1723280400}
+{"o":0.0000021006,"h":0.0000021076,"l":0.000002092,"c":0.0000021056,"v":0.0,"t":1723284000}
+{"o":0.0000021056,"h":0.0000021118,"l":0.0000020963,"c":0.000002099,"v":0.0,"t":1723287600}
+{"o":0.000002099,"h":0.0000021053,"l":0.0000020893,"c":0.0000021041,"v":0.0,"t":1723291200}
+{"o":0.0000021041,"h":0.0000021268,"l":0.0000021032,"c":0.0000021249,"v":0.0,"t":1723294800}
+{"o":0.0000021249,"h":0.0000021278,"l":0.0000020214,"c":0.0000020239,"v":801891.5795179191,"t":1723298400}
+{"o":0.0000020239,"h":0.0000020334,"l":0.0000020061,"c":0.0000020261,"v":144980.954323848,"t":1723302000}
+{"o":0.0000020261,"h":0.0000020393,"l":0.0000019971,"c":0.0000020076,"v":50000.0,"t":1723305600}
+{"o":0.0000020076,"h":0.0000020131,"l":0.0000019955,"c":0.0000019978,"v":0.0,"t":1723309200}
+{"o":0.0000019978,"h":0.0000020189,"l":0.0000019872,"c":0.0000020186,"v":47000.0,"t":1723312800}
+{"o":0.0000020186,"h":0.0000020264,"l":0.0000020017,"c":0.0000020137,"v":9431.774917978,"t":1723316400}
+{"o":0.0000020137,"h":0.0000020235,"l":0.0000020087,"c":0.0000020151,"v":0.0,"t":1723320000}
+{"o":0.0000020151,"h":0.0000020154,"l":0.0000020057,"c":0.000002008,"v":0.0,"t":1723323600}
+{"o":0.000002008,"h":0.0000020235,"l":0.0000020053,"c":0.0000020198,"v":5358.994649962,"t":1723327200}
+{"o":0.0000020198,"h":0.0000020341,"l":0.0000020198,"c":0.0000020287,"v":0.0,"t":1723330800}
+{"o":0.0000020287,"h":0.0000020337,"l":0.000002015,"c":0.0000020193,"v":0.0,"t":1723334400}
+{"o":0.0000020193,"h":0.0000020289,"l":0.0000020119,"c":0.0000020138,"v":0.0,"t":1723338000}
+{"o":0.0000020138,"h":0.000002022,"l":0.0000020089,"c":0.0000020182,"v":19840.70727285,"t":1723341600}
+{"o":0.0000020182,"h":0.0000020182,"l":0.0000019902,"c":0.0000020063,"v":0.0,"t":1723345200}
+{"o":0.0000020063,"h":0.0000020178,"l":0.0000020024,"c":0.0000020156,"v":0.0,"t":1723348800}
+{"o":0.0000020156,"h":0.0000020178,"l":0.0000020046,"c":0.0000020088,"v":0.0,"t":1723352400}
+{"o":0.0000020088,"h":0.000002014,"l":0.0000020043,"c":0.0000020086,"v":0.0,"t":1723356000}
+{"o":0.0000020086,"h":0.0000020086,"l":0.0000019914,"c":0.0000019939,"v":0.0,"t":1723359600}
+{"o":0.0000019939,"h":0.0000019986,"l":0.0000019873,"c":0.000001997,"v":0.0,"t":1723363200}
+{"o":0.000001997,"h":0.0000020127,"l":0.0000019774,"c":0.0000020067,"v":0.0,"t":1723366800}
+{"o":0.0000020067,"h":0.0000020158,"l":0.0000019993,"c":0.0000020134,"v":0.0,"t":1723370400}
+{"o":0.0000020134,"h":0.0000020413,"l":0.0000020118,"c":0.0000020326,"v":0.0,"t":1723374000}
+{"o":0.0000020326,"h":0.0000020754,"l":0.0000020307,"c":0.0000020615,"v":0.0,"t":1723377600}
+{"o":0.0000020615,"h":0.0000020845,"l":0.0000020558,"c":0.000002061,"v":0.0,"t":1723381200}
+{"o":0.000002061,"h":0.0000021016,"l":0.0000020046,"c":0.0000020371,"v":15714.310295916,"t":1723384800}
+{"o":0.0000020371,"h":0.000002061,"l":0.0000019865,"c":0.0000019959,"v":216681.429961851,"t":1723388400}
+{"o":0.0000019959,"h":0.0000020038,"l":0.0000019498,"c":0.0000019572,"v":859481.210341131,"t":1723392000}
+{"o":0.0000019572,"h":0.0000019695,"l":0.000001835,"c":0.000001843,"v":1199379.6149919201,"t":1723395600}
+{"o":0.000001843,"h":0.0000018706,"l":0.0000017087,"c":0.0000017231,"v":3089771.7084762719,"t":1723399200}
+{"o":0.0000017231,"h":0.0000017615,"l":0.0000017231,"c":0.0000017504,"v":0.0,"t":1723402800}
+{"o":0.0000017504,"h":0.0000017735,"l":0.0000016651,"c":0.0000016873,"v":718450.944609305,"t":1723406400}
+{"o":0.0000016873,"h":0.0000017009,"l":0.0000016826,"c":0.0000016927,"v":0.0,"t":1723410000}
+{"o":0.0000016927,"h":0.0000017341,"l":0.000001682,"c":0.0000017078,"v":0.0,"t":1723413600}
+{"o":0.0000017078,"h":0.0000017231,"l":0.0000017075,"c":0.0000017154,"v":0.0,"t":1723417200}
+{"o":0.0000017154,"h":0.0000017196,"l":0.0000016851,"c":0.0000016977,"v":7225.374497976,"t":1723420800}
+{"o":0.0000016977,"h":0.0000017032,"l":0.0000016811,"c":0.0000016885,"v":0.0,"t":1723424400}
+{"o":0.0000016885,"h":0.0000016976,"l":0.0000016759,"c":0.0000016777,"v":25920.023198565,"t":1723428000}
+{"o":0.0000016777,"h":0.0000016914,"l":0.0000016715,"c":0.0000016817,"v":0.0,"t":1723431600}
+{"o":0.0000016817,"h":0.0000016885,"l":0.0000016761,"c":0.0000016863,"v":0.0,"t":1723435200}
+{"o":0.0000016863,"h":0.0000017016,"l":0.0000016481,"c":0.0000016562,"v":565536.018534648,"t":1723438800}
+{"o":0.0000016562,"h":0.0000016721,"l":0.0000016278,"c":0.0000016296,"v":519768.705477574,"t":1723442400}
+{"o":0.0000016296,"h":0.0000016443,"l":0.0000015931,"c":0.0000016028,"v":0.0,"t":1723446000}
+{"o":0.0000016028,"h":0.0000016678,"l":0.0000015803,"c":0.0000016625,"v":4469.085687135,"t":1723449600}
+{"o":0.0000016625,"h":0.0000016709,"l":0.0000015984,"c":0.0000016141,"v":531371.528058327,"t":1723453200}
+{"o":0.0000016141,"h":0.0000016233,"l":0.0000015378,"c":0.0000015624,"v":598944.7730356,"t":1723456800}
+{"o":0.0000015624,"h":0.0000015984,"l":0.0000015272,"c":0.0000015645,"v":85639.62791956,"t":1723460400}
+{"o":0.0000015645,"h":0.0000015855,"l":0.0000015634,"c":0.0000015758,"v":0.0,"t":1723464000}
+{"o":0.0000015758,"h":0.0000016357,"l":0.0000015702,"c":0.0000016305,"v":127542.857705458,"t":1723467600}
+{"o":0.0000016305,"h":0.000001649,"l":0.0000015347,"c":0.0000015488,"v":801773.700121896,"t":1723471200}
+{"o":0.0000015488,"h":0.0000015866,"l":0.0000015388,"c":0.0000015637,"v":0.0,"t":1723474800}
+{"o":0.0000015637,"h":0.0000015829,"l":0.0000015577,"c":0.0000015703,"v":0.0,"t":1723478400}
+{"o":0.0000015703,"h":0.0000015911,"l":0.0000015625,"c":0.0000015904,"v":0.0,"t":1723482000}
+{"o":0.0000015904,"h":0.0000016175,"l":0.000001577,"c":0.0000016142,"v":0.0,"t":1723485600}
+{"o":0.0000016142,"h":0.0000016142,"l":0.000001596,"c":0.0000016061,"v":0.0,"t":1723489200}
+{"o":0.0000016061,"h":0.0000016128,"l":0.00000153,"c":0.0000015496,"v":88561.774573137,"t":1723492800}
+{"o":0.0000015496,"h":0.0000015668,"l":0.0000015218,"c":0.0000015309,"v":9104.905914829,"t":1723496400}
+{"o":0.0000015309,"h":0.0000015331,"l":0.0000014997,"c":0.0000015059,"v":750000.0,"t":1723500000}
+{"o":0.0000015059,"h":0.0000015063,"l":0.0000014663,"c":0.000001478,"v":197215.386913985,"t":1723503600}
+{"o":0.000001478,"h":0.0000014851,"l":0.0000014676,"c":0.0000014738,"v":0.0,"t":1723507200}
+{"o":0.0000014738,"h":0.0000014878,"l":0.0000014585,"c":0.0000014593,"v":651409.5143034901,"t":1723510800}
+{"o":0.0000014593,"h":0.0000014839,"l":0.0000014593,"c":0.0000014722,"v":0.0,"t":1723514400}
+{"o":0.0000014722,"h":0.0000015005,"l":0.0000014714,"c":0.0000014925,"v":0.0,"t":1723518000}
+{"o":0.0000014925,"h":0.0000014997,"l":0.0000014786,"c":0.0000014801,"v":0.0,"t":1723521600}
+{"o":0.0000014801,"h":0.0000014858,"l":0.0000014681,"c":0.0000014713,"v":0.0,"t":1723525200}
+{"o":0.0000014713,"h":0.0000014834,"l":0.0000014295,"c":0.0000014322,"v":10126.493509974,"t":1723528800}
+{"o":0.0000014322,"h":0.0000014379,"l":0.000001427,"c":0.0000014376,"v":0.0,"t":1723532400}
+{"o":0.0000014376,"h":0.0000014644,"l":0.0000014334,"c":0.0000014541,"v":43104.829989919,"t":1723536000}
+{"o":0.0000014541,"h":0.0000014707,"l":0.0000014531,"c":0.0000014624,"v":0.0,"t":1723539600}
+{"o":0.0000014624,"h":0.0000014765,"l":0.0000014576,"c":0.0000014624,"v":0.0,"t":1723543200}
+{"o":0.0000014624,"h":0.0000014664,"l":0.0000014475,"c":0.0000014505,"v":0.0,"t":1723546800}
+{"o":0.0000014505,"h":0.0000014567,"l":0.0000013402,"c":0.0000013498,"v":4296442.4488525996,"t":1723550400}
+{"o":0.0000013498,"h":0.0000013559,"l":0.0000008837,"c":0.0000010724,"v":21726199.8041185811,"t":1723554000}
+{"o":0.0000010724,"h":0.0000010907,"l":0.0000010396,"c":0.0000010553,"v":1658453.5598674151,"t":1723557600}
+{"o":0.0000010553,"h":0.0000010669,"l":0.0000010537,"c":0.0000010606,"v":150571.302776752,"t":1723561200}
+{"o":0.0000010606,"h":0.0000010623,"l":0.0000010371,"c":0.0000010376,"v":0.0,"t":1723564800}
+{"o":0.0000010376,"h":0.0000010845,"l":0.0000010344,"c":0.0000010731,"v":991296.9184382131,"t":1723568400}
+{"o":0.0000010731,"h":0.0000010865,"l":0.0000010552,"c":0.0000010671,"v":735000.0,"t":1723572000}
+{"o":0.0000010671,"h":0.0000010804,"l":0.000001039,"c":0.0000010426,"v":419643.431044708,"t":1723575600}
+{"o":0.0000010426,"h":0.0000010486,"l":0.0000010399,"c":0.000001047,"v":0.0,"t":1723579200}
+{"o":0.000001047,"h":0.000001048,"l":0.0000010333,"c":0.000001034,"v":0.0,"t":1723582800}
+{"o":0.000001034,"h":0.0000010432,"l":0.0000010319,"c":0.0000010372,"v":62496.625165465,"t":1723586400}
+{"o":0.0000010372,"h":0.0000010446,"l":0.0000010342,"c":0.0000010414,"v":47829.880571121,"t":1723590000}
+{"o":0.0000010414,"h":0.0000010465,"l":0.0000010276,"c":0.0000010368,"v":149351.675224261,"t":1723593600}
+{"o":0.0000010368,"h":0.0000010536,"l":0.0000010175,"c":0.0000010338,"v":212871.493712431,"t":1723597200}
+{"o":0.0000010338,"h":0.000001036,"l":0.0000010265,"c":0.0000010269,"v":0.0,"t":1723600800}
+{"o":0.0000010269,"h":0.0000010299,"l":0.0000010186,"c":0.0000010259,"v":0.0,"t":1723604400}
+{"o":0.0000010259,"h":0.0000010312,"l":0.0000010246,"c":0.0000010297,"v":0.0,"t":1723608000}
+{"o":0.0000010297,"h":0.0000010314,"l":0.0000010227,"c":0.0000010286,"v":0.0,"t":1723611600}
+{"o":0.0000010286,"h":0.000001033,"l":0.0000010227,"c":0.0000010252,"v":0.0,"t":1723615200}
+{"o":0.0000010252,"h":0.0000010551,"l":0.0000010218,"c":0.0000010434,"v":1240787.3701845349,"t":1723618800}
+{"o":0.0000010434,"h":0.0000010732,"l":0.0000010422,"c":0.0000010673,"v":794107.484074073,"t":1723622400}
+{"o":0.0000010673,"h":0.0000010687,"l":0.0000010328,"c":0.0000010341,"v":1533970.7221364249,"t":1723626000}
+{"o":0.0000010341,"h":0.0000010342,"l":0.0000010219,"c":0.00000103,"v":0.0,"t":1723629600}
+{"o":0.00000103,"h":0.0000010324,"l":0.0000010154,"c":0.0000010222,"v":0.0,"t":1723633200}
+{"o":0.0000010222,"h":0.0000010265,"l":0.0000009789,"c":0.0000009959,"v":880529.9244533989,"t":1723636800}
+{"o":0.0000009959,"h":0.0000010184,"l":0.0000009875,"c":0.0000010148,"v":0.0,"t":1723640400}
+{"o":0.0000010148,"h":0.0000010612,"l":0.0000009839,"c":0.000001052,"v":2076719.3963423488,"t":1723644000}
+{"o":0.000001052,"h":0.0000010671,"l":0.0000010477,"c":0.0000010517,"v":0.0,"t":1723647600}
+{"o":0.0000010517,"h":0.0000010991,"l":0.0000010151,"c":0.0000010311,"v":4715820.0259824218,"t":1723651200}
+{"o":0.0000010311,"h":0.0000010352,"l":0.0000010275,"c":0.0000010338,"v":0.0,"t":1723654800}
+{"o":0.0000010338,"h":0.0000010397,"l":0.0000010289,"c":0.0000010344,"v":0.0,"t":1723658400}
+{"o":0.0000010344,"h":0.0000010394,"l":0.0000010327,"c":0.000001036,"v":0.0,"t":1723662000}
+{"o":0.000001036,"h":0.0000010378,"l":0.0000009712,"c":0.0000009742,"v":110000.0,"t":1723665600}
+{"o":0.0000009742,"h":0.0000009783,"l":0.0000009724,"c":0.0000009768,"v":0.0,"t":1723669200}
+{"o":0.0000009768,"h":0.0000009889,"l":0.0000009734,"c":0.0000009735,"v":0.0,"t":1723672800}
+{"o":0.0000009735,"h":0.000000978,"l":0.0000009731,"c":0.000000978,"v":0.0,"t":1723676400}
+{"o":0.000000978,"h":0.000000978,"l":0.0000009669,"c":0.0000009698,"v":0.0,"t":1723680000}
+{"o":0.0000009698,"h":0.000000975,"l":0.0000009654,"c":0.000000973,"v":154426.358169139,"t":1723683600}
+{"o":0.000000973,"h":0.0000009807,"l":0.0000009665,"c":0.0000009706,"v":0.0,"t":1723687200}
+{"o":0.0000009706,"h":0.0000009719,"l":0.0000009669,"c":0.0000009703,"v":0.0,"t":1723690800}
+{"o":0.0000009703,"h":0.0000009791,"l":0.0000009691,"c":0.000000972,"v":106637.9308082,"t":1723694400}
+{"o":0.000000972,"h":0.0000009854,"l":0.0000009706,"c":0.0000009834,"v":0.0,"t":1723698000}
+{"o":0.0000009834,"h":0.0000009979,"l":0.0000009818,"c":0.0000009907,"v":0.0,"t":1723701600}
+{"o":0.0000009907,"h":0.0000009965,"l":0.0000009856,"c":0.0000009872,"v":0.0,"t":1723705200}
+{"o":0.0000009872,"h":0.0000010195,"l":0.000000972,"c":0.0000010092,"v":1548065.0947310131,"t":1723708800}
+{"o":0.0000010092,"h":0.0000010165,"l":0.0000010065,"c":0.000001016,"v":0.0,"t":1723712400}
+{"o":0.000001016,"h":0.0000010224,"l":0.0000010143,"c":0.0000010196,"v":0.0,"t":1723716000}
+{"o":0.0000010196,"h":0.0000010196,"l":0.0000010025,"c":0.0000010071,"v":90589.0,"t":1723719600}
+{"o":0.0000010071,"h":0.0000010203,"l":0.0000009684,"c":0.000000987,"v":2000700.0,"t":1723723200}
+{"o":0.000000987,"h":0.0000009917,"l":0.000000971,"c":0.0000009724,"v":0.0,"t":1723726800}
+{"o":0.0000009724,"h":0.000000982,"l":0.00000095,"c":0.0000009762,"v":874112.9474049798,"t":1723730400}
+{"o":0.0000009762,"h":0.0000009858,"l":0.0000009675,"c":0.0000009747,"v":61982.141973468,"t":1723734000}
+{"o":0.0000009747,"h":0.0000009835,"l":0.0000009639,"c":0.000000981,"v":19644.831830011,"t":1723737600}
+{"o":0.000000981,"h":0.0000009994,"l":0.0000009808,"c":0.0000009992,"v":0.0,"t":1723741200}
+{"o":0.0000009992,"h":0.0000010405,"l":0.0000009397,"c":0.0000009709,"v":180000.0,"t":1723744800}
+{"o":0.0000009709,"h":0.0000009794,"l":0.0000009579,"c":0.0000009615,"v":0.0,"t":1723748400}
+{"o":0.0000009615,"h":0.0000009708,"l":0.0000009579,"c":0.0000009587,"v":0.0,"t":1723752000}
+{"o":0.0000009587,"h":0.0000010444,"l":0.0000009491,"c":0.0000010108,"v":3863504.4930963032,"t":1723755600}
+{"o":0.0000010108,"h":0.0000010172,"l":0.0000009893,"c":0.0000009976,"v":0.0,"t":1723759200}
+{"o":0.0000009976,"h":0.0000010565,"l":0.000000995,"c":0.0000010553,"v":2863741.849214741,"t":1723762800}
+{"o":0.0000010553,"h":0.000001062,"l":0.0000010536,"c":0.0000010606,"v":0.0,"t":1723766400}
+{"o":0.0000010606,"h":0.0000010953,"l":0.0000010554,"c":0.0000010857,"v":1965.0,"t":1723770000}
+{"o":0.0000010857,"h":0.0000011427,"l":0.0000010673,"c":0.0000011264,"v":1616365.8268327983,"t":1723773600}
+{"o":0.0000011264,"h":0.0000011374,"l":0.0000011256,"c":0.0000011357,"v":0.0,"t":1723777200}
+{"o":0.0000011357,"h":0.0000011389,"l":0.000001131,"c":0.0000011317,"v":0.0,"t":1723780800}
+{"o":0.0000011317,"h":0.0000011341,"l":0.0000011259,"c":0.0000011273,"v":0.0,"t":1723784400}
+{"o":0.0000011273,"h":0.0000011289,"l":0.0000011135,"c":0.0000011175,"v":0.0,"t":1723788000}
+{"o":0.0000011175,"h":0.000001121,"l":0.0000011146,"c":0.0000011157,"v":0.0,"t":1723791600}
+{"o":0.0000011157,"h":0.000001124,"l":0.000001113,"c":0.0000011222,"v":0.0,"t":1723795200}
+{"o":0.0000011222,"h":0.0000011239,"l":0.0000011165,"c":0.0000011168,"v":0.0,"t":1723798800}
+{"o":0.0000011168,"h":0.0000011391,"l":0.0000011168,"c":0.0000011335,"v":23000.0,"t":1723802400}
+{"o":0.0000011335,"h":0.0000011462,"l":0.00000113,"c":0.0000011456,"v":0.0,"t":1723806000}
+{"o":0.0000011456,"h":0.0000011714,"l":0.0000011142,"c":0.0000011418,"v":25162.284662587,"t":1723809600}
+{"o":0.0000011418,"h":0.000001144,"l":0.0000011146,"c":0.0000011326,"v":0.0,"t":1723813200}
+{"o":0.0000011326,"h":0.000001154,"l":0.0000011293,"c":0.0000011485,"v":0.0,"t":1723816800}
+{"o":0.0000011485,"h":0.0000011657,"l":0.0000011155,"c":0.0000011263,"v":300000.0,"t":1723820400}
+{"o":0.0000011263,"h":0.0000011298,"l":0.0000011111,"c":0.0000011224,"v":0.0,"t":1723824000}
+{"o":0.0000011224,"h":0.0000011525,"l":0.0000011105,"c":0.0000011243,"v":153452.543576827,"t":1723827600}
+{"o":0.0000011243,"h":0.0000011328,"l":0.000001116,"c":0.0000011261,"v":0.0,"t":1723831200}
+{"o":0.0000011261,"h":0.0000011261,"l":0.0000011094,"c":0.0000011139,"v":0.0,"t":1723834800}
+{"o":0.0000011139,"h":0.000001117,"l":0.0000011058,"c":0.000001117,"v":0.0,"t":1723838400}
+{"o":0.000001117,"h":0.0000011328,"l":0.0000011119,"c":0.0000011298,"v":52686.061317689,"t":1723842000}
+{"o":0.0000011298,"h":0.0000011333,"l":0.0000011268,"c":0.000001132,"v":0.0,"t":1723845600}
+{"o":0.000001132,"h":0.0000011377,"l":0.0000011313,"c":0.0000011372,"v":0.0,"t":1723849200}
+{"o":0.0000011372,"h":0.0000011484,"l":0.0000011347,"c":0.0000011375,"v":0.0,"t":1723852800}
+{"o":0.0000011375,"h":0.0000011396,"l":0.0000011185,"c":0.0000011231,"v":42000.0,"t":1723856400}
+{"o":0.0000011231,"h":0.0000011243,"l":0.0000011156,"c":0.0000011208,"v":0.0,"t":1723860000}
+{"o":0.0000011208,"h":0.0000011328,"l":0.0000011193,"c":0.0000011275,"v":0.0,"t":1723863600}
+{"o":0.0000011275,"h":0.0000011291,"l":0.0000011224,"c":0.0000011232,"v":0.0,"t":1723867200}
+{"o":0.0000011232,"h":0.0000011263,"l":0.0000011206,"c":0.000001122,"v":0.0,"t":1723870800}
+{"o":0.000001122,"h":0.0000011279,"l":0.00000112,"c":0.000001126,"v":0.0,"t":1723874400}
+{"o":0.000001126,"h":0.0000011296,"l":0.0000011223,"c":0.0000011223,"v":0.0,"t":1723878000}
+{"o":0.0000011223,"h":0.0000011268,"l":0.0000011218,"c":0.0000011221,"v":0.0,"t":1723881600}
+{"o":0.0000011221,"h":0.0000011257,"l":0.0000010955,"c":0.0000010999,"v":1523222.0763140181,"t":1723885200}
+{"o":0.0000010999,"h":0.0000011093,"l":0.0000010781,"c":0.0000010877,"v":53351.344330242,"t":1723888800}
+{"o":0.0000010877,"h":0.0000010909,"l":0.0000010799,"c":0.0000010824,"v":0.0,"t":1723892400}
+{"o":0.0000010824,"h":0.0000010846,"l":0.0000010774,"c":0.0000010787,"v":0.0,"t":1723896000}
+{"o":0.0000010787,"h":0.0000010995,"l":0.0000010699,"c":0.0000010973,"v":909851.735935197,"t":1723899600}
+{"o":0.0000010973,"h":0.0000010984,"l":0.0000010866,"c":0.0000010866,"v":0.0,"t":1723903200}
+{"o":0.0000010866,"h":0.0000010946,"l":0.0000010825,"c":0.000001094,"v":0.0,"t":1723906800}
+{"o":0.000001094,"h":0.0000010944,"l":0.0000010847,"c":0.0000010861,"v":0.0,"t":1723910400}
+{"o":0.0000010861,"h":0.0000011106,"l":0.0000010823,"c":0.0000011102,"v":76695.262288821,"t":1723914000}
+{"o":0.0000011102,"h":0.0000011137,"l":0.0000010998,"c":0.000001101,"v":126335.317389041,"t":1723917600}
+{"o":0.000001101,"h":0.0000011026,"l":0.0000010948,"c":0.0000010965,"v":0.0,"t":1723921200}
+{"o":0.0000010965,"h":0.0000011001,"l":0.0000010945,"c":0.0000010986,"v":156623.206983451,"t":1723924800}
+{"o":0.0000010986,"h":0.0000011011,"l":0.000001092,"c":0.0000010922,"v":170487.639404843,"t":1723928400}
+{"o":0.0000010922,"h":0.0000010922,"l":0.0000010876,"c":0.00000109,"v":0.0,"t":1723932000}
+{"o":0.00000109,"h":0.0000010914,"l":0.0000010865,"c":0.0000010871,"v":0.0,"t":1723935600}
+{"o":0.0000010871,"h":0.0000010913,"l":0.0000010778,"c":0.0000010813,"v":0.0,"t":1723939200}
+{"o":0.0000010813,"h":0.000001101,"l":0.0000010803,"c":0.0000010998,"v":137997.437313559,"t":1723942800}
+{"o":0.0000010998,"h":0.0000011018,"l":0.0000010855,"c":0.0000010874,"v":0.0,"t":1723946400}
+{"o":0.0000010874,"h":0.0000011009,"l":0.0000010842,"c":0.0000011003,"v":0.0,"t":1723950000}
+{"o":0.0000011003,"h":0.000001105,"l":0.0000010972,"c":0.0000011,"v":0.0,"t":1723953600}
+{"o":0.0000011,"h":0.0000011021,"l":0.0000010954,"c":0.0000011001,"v":0.0,"t":1723957200}
+{"o":0.0000011001,"h":0.0000011011,"l":0.000001095,"c":0.000001096,"v":0.0,"t":1723960800}
+{"o":0.000001096,"h":0.0000010997,"l":0.0000010942,"c":0.0000010972,"v":0.0,"t":1723964400}
+{"o":0.0000010972,"h":0.0000010994,"l":0.0000010947,"c":0.0000010947,"v":0.0,"t":1723968000}
+{"o":0.0000010947,"h":0.0000010957,"l":0.0000010856,"c":0.0000010868,"v":0.0,"t":1723971600}
+{"o":0.0000010868,"h":0.0000010869,"l":0.000001061,"c":0.0000010789,"v":0.0,"t":1723975200}
+{"o":0.0000010789,"h":0.0000010817,"l":0.0000010743,"c":0.0000010743,"v":0.0,"t":1723978800}
+{"o":0.0000010743,"h":0.0000010789,"l":0.0000010615,"c":0.0000010677,"v":0.0,"t":1723982400}
+{"o":0.0000010677,"h":0.0000010728,"l":0.0000010591,"c":0.000001072,"v":0.0,"t":1723986000}
+{"o":0.000001072,"h":0.0000010723,"l":0.0000010651,"c":0.0000010706,"v":0.0,"t":1723989600}
+{"o":0.0000010706,"h":0.0000010914,"l":0.0000010638,"c":0.0000010711,"v":633442.485591137,"t":1723993200}
+{"o":0.0000010711,"h":0.0000010738,"l":0.0000010645,"c":0.0000010683,"v":0.0,"t":1723996800}
+{"o":0.0000010683,"h":0.000001081,"l":0.0000010575,"c":0.0000010702,"v":197351.078068701,"t":1724000400}
+{"o":0.0000010702,"h":0.0000010716,"l":0.000001062,"c":0.0000010624,"v":0.0,"t":1724004000}
+{"o":0.0000010624,"h":0.0000010635,"l":0.0000010553,"c":0.000001056,"v":0.0,"t":1724007600}
+{"o":0.000001056,"h":0.000001059,"l":0.0000010517,"c":0.0000010546,"v":0.0,"t":1724011200}
+{"o":0.0000010546,"h":0.000001068,"l":0.0000010541,"c":0.0000010664,"v":0.0,"t":1724014800}
+{"o":0.0000010664,"h":0.0000010701,"l":0.0000010616,"c":0.0000010699,"v":0.0,"t":1724018400}
+{"o":0.0000010699,"h":0.0000010887,"l":0.0000010677,"c":0.000001086,"v":0.0,"t":1724022000}
+{"o":0.000001086,"h":0.0000010905,"l":0.000001078,"c":0.0000010889,"v":0.0,"t":1724025600}
+{"o":0.0000010889,"h":0.0000010924,"l":0.000001053,"c":0.000001059,"v":19200.0,"t":1724029200}
+{"o":0.000001059,"h":0.0000010639,"l":0.0000010529,"c":0.0000010558,"v":95450.0,"t":1724032800}
+{"o":0.0000010558,"h":0.0000010582,"l":0.0000010507,"c":0.0000010518,"v":0.0,"t":1724036400}
+{"o":0.0000010518,"h":0.0000010566,"l":0.0000010505,"c":0.0000010524,"v":0.0,"t":1724040000}
+{"o":0.0000010524,"h":0.0000010615,"l":0.0000010508,"c":0.000001059,"v":0.0,"t":1724043600}
+{"o":0.000001059,"h":0.0000010619,"l":0.0000010497,"c":0.0000010545,"v":0.0,"t":1724047200}
+{"o":0.0000010545,"h":0.000001059,"l":0.0000010497,"c":0.0000010587,"v":0.0,"t":1724050800}
+{"o":0.0000010587,"h":0.0000010598,"l":0.0000010544,"c":0.000001056,"v":0.0,"t":1724054400}
+{"o":0.000001056,"h":0.0000010692,"l":0.0000010508,"c":0.0000010685,"v":0.0,"t":1724058000}
+{"o":0.0000010685,"h":0.0000010732,"l":0.0000010537,"c":0.0000010572,"v":80000.0,"t":1724061600}
+{"o":0.0000010572,"h":0.0000010689,"l":0.0000010476,"c":0.000001057,"v":200291.017441023,"t":1724065200}
+{"o":0.000001057,"h":0.0000010598,"l":0.00000105,"c":0.0000010508,"v":0.0,"t":1724068800}
+{"o":0.0000010508,"h":0.0000010567,"l":0.0000010401,"c":0.0000010538,"v":0.0,"t":1724072400}
+{"o":0.0000010538,"h":0.0000010619,"l":0.0000010426,"c":0.0000010435,"v":0.0,"t":1724076000}
+{"o":0.0000010435,"h":0.0000010643,"l":0.0000010413,"c":0.0000010612,"v":50969.0,"t":1724079600}
+{"o":0.0000010612,"h":0.0000010677,"l":0.000001058,"c":0.0000010594,"v":0.0,"t":1724083200}
+{"o":0.0000010594,"h":0.0000010667,"l":0.0000010448,"c":0.0000010627,"v":0.0,"t":1724086800}
+{"o":0.0000010627,"h":0.0000010691,"l":0.000001056,"c":0.0000010637,"v":0.0,"t":1724090400}
+{"o":0.0000010637,"h":0.0000010709,"l":0.0000010631,"c":0.0000010683,"v":0.0,"t":1724094000}
+{"o":0.0000010683,"h":0.0000010762,"l":0.0000010589,"c":0.0000010713,"v":26500.0,"t":1724097600}
+{"o":0.0000010713,"h":0.000001073,"l":0.0000010662,"c":0.0000010698,"v":0.0,"t":1724101200}
+{"o":0.0000010698,"h":0.0000010756,"l":0.0000010636,"c":0.0000010694,"v":0.0,"t":1724104800}
+{"o":0.0000010694,"h":0.0000010745,"l":0.0000010626,"c":0.0000010645,"v":0.0,"t":1724108400}
+{"o":0.0000010645,"h":0.0000010708,"l":0.0000010452,"c":0.0000010482,"v":0.0,"t":1724112000}
+{"o":0.0000010482,"h":0.0000010575,"l":0.0000010387,"c":0.0000010534,"v":0.0,"t":1724115600}
+{"o":0.0000010534,"h":0.0000010599,"l":0.0000010525,"c":0.0000010564,"v":0.0,"t":1724119200}
+{"o":0.0000010564,"h":0.0000010689,"l":0.0000010533,"c":0.0000010655,"v":45109.558639061,"t":1724122800}
+{"o":0.0000010655,"h":0.0000010668,"l":0.0000010519,"c":0.000001055,"v":0.0,"t":1724126400}
+{"o":0.000001055,"h":0.0000010558,"l":0.0000010426,"c":0.0000010511,"v":0.0,"t":1724130000}
+{"o":0.0000010511,"h":0.0000010571,"l":0.00000105,"c":0.0000010549,"v":0.0,"t":1724133600}
+{"o":0.0000010549,"h":0.0000010559,"l":0.0000010516,"c":0.0000010525,"v":0.0,"t":1724137200}
+{"o":0.0000010525,"h":0.0000010627,"l":0.0000010503,"c":0.0000010612,"v":0.0,"t":1724140800}
+{"o":0.0000010612,"h":0.0000010619,"l":0.000001056,"c":0.0000010588,"v":0.0,"t":1724144400}
+{"o":0.0000010588,"h":0.000001062,"l":0.0000010579,"c":0.0000010614,"v":0.0,"t":1724148000}
+{"o":0.0000010614,"h":0.0000010686,"l":0.0000010597,"c":0.0000010671,"v":0.0,"t":1724151600}
+{"o":0.0000010671,"h":0.0000010678,"l":0.0000010614,"c":0.0000010628,"v":0.0,"t":1724155200}
+{"o":0.0000010628,"h":0.0000010698,"l":0.0000010596,"c":0.0000010623,"v":0.0,"t":1724158800}
+{"o":0.0000010623,"h":0.0000011015,"l":0.0000010329,"c":0.0000010595,"v":1797720.150750394,"t":1724162400}
+{"o":0.0000010595,"h":0.0000010708,"l":0.0000010574,"c":0.0000010632,"v":0.0,"t":1724166000}
+{"o":0.0000010632,"h":0.0000010661,"l":0.0000010569,"c":0.0000010591,"v":0.0,"t":1724169600}
+{"o":0.0000010591,"h":0.0000010601,"l":0.0000010524,"c":0.0000010535,"v":0.0,"t":1724173200}
+{"o":0.0000010535,"h":0.0000010566,"l":0.0000010486,"c":0.0000010526,"v":0.0,"t":1724176800}
+{"o":0.0000010526,"h":0.0000010541,"l":0.0000010466,"c":0.000001049,"v":0.0,"t":1724180400}
+{"o":0.000001049,"h":0.0000010526,"l":0.000001045,"c":0.0000010526,"v":0.0,"t":1724184000}
+{"o":0.0000010526,"h":0.0000010596,"l":0.0000010521,"c":0.0000010553,"v":0.0,"t":1724187600}
+{"o":0.0000010553,"h":0.000001057,"l":0.0000010519,"c":0.0000010544,"v":0.0,"t":1724191200}
+{"o":0.0000010544,"h":0.000001062,"l":0.0000010535,"c":0.0000010616,"v":0.0,"t":1724194800}
+{"o":0.0000010616,"h":0.0000010669,"l":0.0000010523,"c":0.0000010608,"v":6113.388993666,"t":1724198400}
+{"o":0.0000010608,"h":0.0000010626,"l":0.0000010543,"c":0.0000010554,"v":0.0,"t":1724202000}
+{"o":0.0000010554,"h":0.0000010572,"l":0.0000010514,"c":0.0000010531,"v":0.0,"t":1724205600}
+{"o":0.0000010531,"h":0.0000010595,"l":0.0000010525,"c":0.0000010553,"v":0.0,"t":1724209200}
+{"o":0.0000010553,"h":0.0000010577,"l":0.0000010532,"c":0.0000010539,"v":0.0,"t":1724212800}
+{"o":0.0000010539,"h":0.0000010554,"l":0.0000010489,"c":0.00000105,"v":0.0,"t":1724216400}
+{"o":0.00000105,"h":0.0000010506,"l":0.0000010476,"c":0.0000010491,"v":0.0,"t":1724220000}
+{"o":0.0000010491,"h":0.0000010546,"l":0.0000010457,"c":0.0000010505,"v":0.0,"t":1724223600}
+{"o":0.0000010505,"h":0.0000010601,"l":0.0000010481,"c":0.0000010582,"v":0.0,"t":1724227200}
+{"o":0.0000010582,"h":0.0000010675,"l":0.0000010574,"c":0.0000010632,"v":0.0,"t":1724230800}
+{"o":0.0000010632,"h":0.000001065,"l":0.0000010529,"c":0.0000010542,"v":67462.154255047,"t":1724234400}
+{"o":0.0000010542,"h":0.0000010606,"l":0.0000010531,"c":0.00000106,"v":0.0,"t":1724238000}
+{"o":0.00000106,"h":0.000001066,"l":0.0000010564,"c":0.0000010604,"v":0.0,"t":1724241600}
+{"o":0.0000010604,"h":0.00000108,"l":0.0000010513,"c":0.0000010535,"v":66720.007088334,"t":1724245200}
+{"o":0.0000010535,"h":0.000001069,"l":0.0000010445,"c":0.0000010638,"v":0.0,"t":1724248800}
+{"o":0.0000010638,"h":0.0000010692,"l":0.0000010569,"c":0.0000010604,"v":0.0,"t":1724252400}
+{"o":0.0000010604,"h":0.0000010653,"l":0.000001053,"c":0.0000010534,"v":0.0,"t":1724256000}
+{"o":0.0000010534,"h":0.0000010557,"l":0.0000010473,"c":0.000001052,"v":0.0,"t":1724259600}
+{"o":0.000001052,"h":0.0000010901,"l":0.0000010401,"c":0.0000010787,"v":1206069.2498416,"t":1724263200}
+{"o":0.0000010787,"h":0.0000010828,"l":0.0000010714,"c":0.0000010731,"v":0.0,"t":1724266800}
+{"o":0.0000010731,"h":0.0000010796,"l":0.0000010662,"c":0.0000010761,"v":0.0,"t":1724270400}
+{"o":0.0000010761,"h":0.0000010792,"l":0.0000010695,"c":0.0000010718,"v":0.0,"t":1724274000}
+{"o":0.0000010718,"h":0.0000010773,"l":0.0000010701,"c":0.0000010771,"v":0.0,"t":1724277600}
+{"o":0.0000010771,"h":0.0000010945,"l":0.0000010733,"c":0.0000010836,"v":200000.0,"t":1724281200}
+{"o":0.0000010836,"h":0.0000010863,"l":0.0000010802,"c":0.0000010861,"v":0.0,"t":1724284800}
+{"o":0.0000010861,"h":0.0000010867,"l":0.0000010804,"c":0.0000010819,"v":0.0,"t":1724288400}
+{"o":0.0000010819,"h":0.0000010997,"l":0.0000010812,"c":0.0000010935,"v":0.0,"t":1724292000}
+{"o":0.0000010935,"h":0.0000010964,"l":0.0000010905,"c":0.0000010915,"v":0.0,"t":1724295600}
+{"o":0.0000010915,"h":0.0000010942,"l":0.0000010876,"c":0.0000010884,"v":0.0,"t":1724299200}
+{"o":0.0000010884,"h":0.0000010906,"l":0.0000010872,"c":0.0000010881,"v":0.0,"t":1724302800}
+{"o":0.0000010881,"h":0.0000010889,"l":0.0000010836,"c":0.000001084,"v":0.0,"t":1724306400}
+{"o":0.000001084,"h":0.0000010865,"l":0.0000010773,"c":0.0000010797,"v":0.0,"t":1724310000}
+{"o":0.0000010797,"h":0.0000010822,"l":0.0000010774,"c":0.0000010807,"v":0.0,"t":1724313600}
+{"o":0.0000010807,"h":0.0000010847,"l":0.0000010804,"c":0.0000010824,"v":0.0,"t":1724317200}
+{"o":0.0000010824,"h":0.000001084,"l":0.0000010723,"c":0.0000010739,"v":0.0,"t":1724320800}
+{"o":0.0000010739,"h":0.0000010778,"l":0.0000010688,"c":0.0000010705,"v":0.0,"t":1724324400}
+{"o":0.0000010705,"h":0.0000010821,"l":0.0000010676,"c":0.0000010803,"v":0.0,"t":1724328000}
+{"o":0.0000010803,"h":0.0000010866,"l":0.0000010757,"c":0.0000010815,"v":0.0,"t":1724331600}
+{"o":0.0000010815,"h":0.0000010924,"l":0.0000010611,"c":0.0000010639,"v":1347191.6916993731,"t":1724335200}
+{"o":0.0000010639,"h":0.0000010696,"l":0.0000010443,"c":0.0000010509,"v":2190.735537628,"t":1724338800}
+{"o":0.0000010509,"h":0.0000010517,"l":0.0000010459,"c":0.0000010498,"v":0.0,"t":1724342400}
+{"o":0.0000010498,"h":0.0000010524,"l":0.0000010461,"c":0.0000010512,"v":0.0,"t":1724346000}
+{"o":0.0000010512,"h":0.0000010526,"l":0.0000010441,"c":0.0000010487,"v":0.0,"t":1724349600}
+{"o":0.0000010487,"h":0.0000010512,"l":0.0000010469,"c":0.0000010504,"v":0.0,"t":1724353200}
+{"o":0.0000010504,"h":0.0000010508,"l":0.0000010442,"c":0.0000010454,"v":0.0,"t":1724356800}
+{"o":0.0000010454,"h":0.0000010481,"l":0.0000010428,"c":0.0000010457,"v":0.0,"t":1724360400}
+{"o":0.0000010457,"h":0.0000010478,"l":0.000001045,"c":0.0000010467,"v":0.0,"t":1724364000}
+{"o":0.0000010467,"h":0.0000010481,"l":0.0000010451,"c":0.0000010465,"v":0.0,"t":1724367600}
+{"o":0.0000010465,"h":0.000001047,"l":0.0000010308,"c":0.0000010382,"v":0.0,"t":1724371200}
+{"o":0.0000010382,"h":0.0000010562,"l":0.0000010356,"c":0.0000010501,"v":77926.104801474,"t":1724374800}
+{"o":0.0000010501,"h":0.0000010514,"l":0.0000010431,"c":0.0000010497,"v":0.0,"t":1724378400}
+{"o":0.0000010497,"h":0.0000010529,"l":0.0000010476,"c":0.000001052,"v":0.0,"t":1724382000}
+{"o":0.000001052,"h":0.0000010529,"l":0.0000010479,"c":0.0000010526,"v":0.0,"t":1724385600}
+{"o":0.0000010526,"h":0.0000010526,"l":0.0000010416,"c":0.0000010449,"v":0.0,"t":1724389200}
+{"o":0.0000010449,"h":0.000001049,"l":0.0000010415,"c":0.0000010439,"v":0.0,"t":1724392800}
+{"o":0.0000010439,"h":0.0000010481,"l":0.0000010428,"c":0.000001047,"v":0.0,"t":1724396400}
+{"o":0.000001047,"h":0.0000010562,"l":0.0000010445,"c":0.00000105,"v":19144.99362538,"t":1724400000}
+{"o":0.00000105,"h":0.0000010569,"l":0.00000105,"c":0.0000010561,"v":0.0,"t":1724403600}
+{"o":0.0000010561,"h":0.0000010567,"l":0.0000010529,"c":0.0000010564,"v":0.0,"t":1724407200}
+{"o":0.0000010564,"h":0.0000010632,"l":0.0000010558,"c":0.0000010626,"v":0.0,"t":1724410800}
+{"o":0.0000010626,"h":0.0000010626,"l":0.0000010544,"c":0.0000010554,"v":0.0,"t":1724414400}
+{"o":0.0000010554,"h":0.0000010617,"l":0.0000010537,"c":0.0000010538,"v":0.0,"t":1724418000}
+{"o":0.0000010538,"h":0.0000010678,"l":0.0000010361,"c":0.0000010614,"v":0.0,"t":1724421600}
+{"o":0.0000010614,"h":0.0000010634,"l":0.0000010508,"c":0.0000010557,"v":0.0,"t":1724425200}
+{"o":0.0000010557,"h":0.000001058,"l":0.0000010497,"c":0.0000010508,"v":2.0,"t":1724428800}
+{"o":0.0000010508,"h":0.000001083,"l":0.000001026,"c":0.0000010598,"v":461482.413885946,"t":1724432400}
+{"o":0.0000010598,"h":0.000001064,"l":0.0000010496,"c":0.000001059,"v":0.0,"t":1724436000}
+{"o":0.000001059,"h":0.0000010596,"l":0.0000010453,"c":0.0000010488,"v":0.0,"t":1724439600}
+{"o":0.0000010488,"h":0.0000010555,"l":0.0000010356,"c":0.0000010466,"v":11757.13840355,"t":1724443200}
+{"o":0.0000010466,"h":0.0000010569,"l":0.000001037,"c":0.0000010471,"v":196426.711204036,"t":1724446800}
+{"o":0.0000010471,"h":0.0000010687,"l":0.0000010347,"c":0.0000010659,"v":99594.927027382,"t":1724450400}
+{"o":0.0000010659,"h":0.0000010659,"l":0.000001054,"c":0.0000010564,"v":0.0,"t":1724454000}
+{"o":0.0000010564,"h":0.0000010629,"l":0.0000010498,"c":0.0000010573,"v":0.0,"t":1724457600}
+{"o":0.0000010573,"h":0.0000010656,"l":0.0000010419,"c":0.000001042,"v":200000.0,"t":1724461200}
+{"o":0.000001042,"h":0.0000010548,"l":0.0000010333,"c":0.0000010447,"v":1757.0,"t":1724464800}
+{"o":0.0000010447,"h":0.000001047,"l":0.0000010378,"c":0.0000010403,"v":177521.031828856,"t":1724468400}
+{"o":0.0000010403,"h":0.0000010411,"l":0.0000010347,"c":0.0000010353,"v":0.0,"t":1724472000}
+{"o":0.0000010353,"h":0.000001036,"l":0.0000010262,"c":0.000001032,"v":0.0,"t":1724475600}
+{"o":0.000001032,"h":0.0000010352,"l":0.0000010294,"c":0.0000010352,"v":0.0,"t":1724479200}
+{"o":0.0000010352,"h":0.0000010352,"l":0.0000010305,"c":0.0000010313,"v":0.0,"t":1724482800}
+{"o":0.0000010313,"h":0.0000010333,"l":0.0000010247,"c":0.0000010251,"v":0.0,"t":1724486400}
+{"o":0.0000010251,"h":0.0000010596,"l":0.0000010095,"c":0.0000010422,"v":82104.699722343,"t":1724490000}
+{"o":0.0000010422,"h":0.0000010519,"l":0.0000010342,"c":0.000001046,"v":44876.434233083,"t":1724493600}
+{"o":0.000001046,"h":0.0000010538,"l":0.0000010412,"c":0.0000010531,"v":78337.442070206,"t":1724497200}
+{"o":0.0000010531,"h":0.0000010555,"l":0.0000010467,"c":0.0000010534,"v":0.0,"t":1724500800}
+{"o":0.0000010534,"h":0.0000010544,"l":0.0000010416,"c":0.0000010416,"v":44876.434233083,"t":1724504400}
+{"o":0.0000010416,"h":0.0000010459,"l":0.0000010366,"c":0.0000010366,"v":0.0,"t":1724508000}
+{"o":0.0000010366,"h":0.0000010401,"l":0.0000010292,"c":0.000001032,"v":0.0,"t":1724511600}
+{"o":0.000001032,"h":0.0000010328,"l":0.0000010146,"c":0.0000010209,"v":0.0,"t":1724515200}
+{"o":0.0000010209,"h":0.000001055,"l":0.0000010138,"c":0.0000010526,"v":216502.438967805,"t":1724518800}
+{"o":0.0000010526,"h":0.0000010571,"l":0.0000010447,"c":0.0000010489,"v":0.0,"t":1724522400}
+{"o":0.0000010489,"h":0.0000010558,"l":0.0000010453,"c":0.0000010545,"v":0.0,"t":1724526000}
+{"o":0.0000010545,"h":0.0000010569,"l":0.0000010508,"c":0.0000010552,"v":0.0,"t":1724529600}
+{"o":0.0000010552,"h":0.0000010878,"l":0.0000010391,"c":0.0000010587,"v":42125.30355544,"t":1724533200}
+{"o":0.0000010587,"h":0.0000010591,"l":0.0000010391,"c":0.0000010415,"v":176477.66127855,"t":1724536800}
+{"o":0.0000010415,"h":0.0000010459,"l":0.0000010296,"c":0.0000010309,"v":132308.613240483,"t":1724540400}
+{"o":0.0000010309,"h":0.0000010481,"l":0.0000010306,"c":0.0000010465,"v":83130.255087094,"t":1724544000}
+{"o":0.0000010465,"h":0.0000010562,"l":0.0000010397,"c":0.0000010509,"v":0.0,"t":1724547600}
+{"o":0.0000010509,"h":0.0000010514,"l":0.0000010452,"c":0.000001047,"v":0.0,"t":1724551200}
+{"o":0.000001047,"h":0.0000010565,"l":0.0000010303,"c":0.0000010344,"v":81439.651654593,"t":1724554800}
+{"o":0.0000010344,"h":0.0000010398,"l":0.000001031,"c":0.000001031,"v":0.0,"t":1724558400}
+{"o":0.000001031,"h":0.0000010348,"l":0.0000010294,"c":0.000001034,"v":0.0,"t":1724562000}
+{"o":0.000001034,"h":0.0000010393,"l":0.0000010331,"c":0.0000010378,"v":0.0,"t":1724565600}
+{"o":0.0000010378,"h":0.0000010544,"l":0.0000010378,"c":0.0000010487,"v":0.0,"t":1724569200}
+{"o":0.0000010487,"h":0.0000010511,"l":0.000001041,"c":0.0000010414,"v":0.0,"t":1724572800}
+{"o":0.0000010414,"h":0.0000010449,"l":0.0000010368,"c":0.0000010398,"v":0.0,"t":1724576400}
+{"o":0.0000010398,"h":0.0000010473,"l":0.0000010393,"c":0.0000010442,"v":0.0,"t":1724580000}
+{"o":0.0000010442,"h":0.0000010447,"l":0.0000010368,"c":0.0000010411,"v":0.0,"t":1724583600}
+{"o":0.0000010411,"h":0.0000010432,"l":0.0000010371,"c":0.0000010371,"v":0.0,"t":1724587200}
+{"o":0.0000010371,"h":0.0000010379,"l":0.0000010293,"c":0.000001033,"v":0.0,"t":1724590800}
+{"o":0.000001033,"h":0.000001033,"l":0.0000010244,"c":0.0000010291,"v":0.0,"t":1724594400}
+{"o":0.0000010291,"h":0.0000010354,"l":0.0000010137,"c":0.0000010175,"v":738222.185512166,"t":1724598000}
+{"o":0.0000010175,"h":0.0000010229,"l":0.0000010112,"c":0.0000010194,"v":0.0,"t":1724601600}
+{"o":0.0000010194,"h":0.0000010212,"l":0.0000010146,"c":0.0000010167,"v":0.0,"t":1724605200}
+{"o":0.0000010167,"h":0.0000010201,"l":0.0000010035,"c":0.0000010062,"v":189326.494660937,"t":1724608800}
+{"o":0.0000010062,"h":0.0000010112,"l":0.0000010046,"c":0.0000010087,"v":0.0,"t":1724612400}
+{"o":0.0000010087,"h":0.0000010122,"l":0.0000010061,"c":0.0000010099,"v":0.0,"t":1724616000}
+{"o":0.0000010099,"h":0.0000010108,"l":0.0000009938,"c":0.0000009953,"v":0.0,"t":1724619600}
+{"o":0.0000009953,"h":0.0000010026,"l":0.0000009909,"c":0.0000009995,"v":0.0,"t":1724623200}
+{"o":0.0000009995,"h":0.0000010129,"l":0.0000009954,"c":0.0000010101,"v":0.0,"t":1724626800}
+{"o":0.0000010101,"h":0.0000010142,"l":0.000001004,"c":0.0000010093,"v":0.0,"t":1724630400}
+{"o":0.0000010093,"h":0.0000010165,"l":0.0000010082,"c":0.0000010157,"v":0.0,"t":1724634000}
+{"o":0.0000010157,"h":0.0000010196,"l":0.0000010123,"c":0.0000010124,"v":0.0,"t":1724637600}
+{"o":0.0000010124,"h":0.0000010141,"l":0.0000010001,"c":0.0000010004,"v":209575.0,"t":1724641200}
+{"o":0.0000349048,"h":0.0000351288,"l":0.0000344817,"c":0.0000349048,"v":67021.869506307,"t":1717444800}
+{"o":0.0000349048,"h":0.0000357987,"l":0.0000345649,"c":0.000035647,"v":438122.481829775,"t":1717448400}
+{"o":0.000035647,"h":0.000036435,"l":0.0000351591,"c":0.0000361124,"v":365598.997211263,"t":1717452000}
+{"o":0.0000361124,"h":0.0000364498,"l":0.0000355034,"c":0.0000357373,"v":114907.000200518,"t":1717455600}
+{"o":0.0000357373,"h":0.0000358623,"l":0.0000353201,"c":0.0000355935,"v":55108.957223382,"t":1717459200}
+{"o":0.0000355935,"h":0.0000357047,"l":0.0000351309,"c":0.0000351779,"v":5636.456353178,"t":1717462800}
+{"o":0.0000351779,"h":0.0000354253,"l":0.0000349898,"c":0.0000350719,"v":81312.890200234,"t":1717466400}
+{"o":0.0000350719,"h":0.0000351274,"l":0.0000343462,"c":0.0000345398,"v":121422.258456931,"t":1717470000}
+{"o":0.0000345398,"h":0.0000347537,"l":0.0000344121,"c":0.0000347026,"v":288.616575012,"t":1717473600}
+{"o":0.0000347026,"h":0.000034897,"l":0.0000344321,"c":0.0000346866,"v":5000.0,"t":1717477200}
+{"o":0.0000346866,"h":0.0000347648,"l":0.0000345367,"c":0.000034606,"v":0.0,"t":1717480800}
+{"o":0.000034606,"h":0.0000347074,"l":0.0000345489,"c":0.0000347074,"v":0.0,"t":1717484400}
+{"o":0.0000347074,"h":0.0000347626,"l":0.0000342716,"c":0.0000344559,"v":43901.665998626,"t":1717488000}
+{"o":0.0000344559,"h":0.0000346867,"l":0.0000324433,"c":0.0000325696,"v":648789.179158899,"t":1717491600}
+{"o":0.0000325696,"h":0.0000326112,"l":0.0000301534,"c":0.0000321018,"v":665592.8774115581,"t":1717495200}
+{"o":0.0000321018,"h":0.0000323677,"l":0.0000320386,"c":0.0000322895,"v":40286.905658182,"t":1717498800}
+{"o":0.0000322895,"h":0.0000327853,"l":0.0000321656,"c":0.0000325157,"v":183428.358141892,"t":1717502400}
+{"o":0.0000325157,"h":0.0000326588,"l":0.0000321813,"c":0.0000322612,"v":143824.008043528,"t":1717506000}
+{"o":0.0000322612,"h":0.000032673,"l":0.0000320656,"c":0.0000323968,"v":62688.174318566,"t":1717509600}
+{"o":0.0000323968,"h":0.0000324712,"l":0.0000319732,"c":0.0000319732,"v":83879.403450856,"t":1717513200}
+{"o":0.0000319732,"h":0.0000341783,"l":0.0000315808,"c":0.0000337006,"v":372511.929852221,"t":1717516800}
+{"o":0.0000337006,"h":0.0000345532,"l":0.0000336752,"c":0.0000343576,"v":165057.378107409,"t":1717520400}
+{"o":0.0000343576,"h":0.0000346715,"l":0.0000337561,"c":0.0000338475,"v":227560.155204557,"t":1717524000}
+{"o":0.0000338475,"h":0.0000343017,"l":0.0000336257,"c":0.0000338489,"v":51631.399419721,"t":1717527600}
+{"o":0.0000338489,"h":0.0000343742,"l":0.0000337701,"c":0.0000341407,"v":32171.97251365,"t":1717531200}
+{"o":0.0000341407,"h":0.0000344667,"l":0.000034023,"c":0.0000343528,"v":34625.987733806,"t":1717534800}
+{"o":0.0000343528,"h":0.0000344982,"l":0.0000340234,"c":0.0000340775,"v":14806.329918158,"t":1717538400}
+{"o":0.0000340775,"h":0.0000345291,"l":0.0000338871,"c":0.000034305,"v":2622.4844763,"t":1717542000}
+{"o":0.000034305,"h":0.0000345648,"l":0.0000340204,"c":0.000034385,"v":35271.098080813,"t":1717545600}
+{"o":0.000034385,"h":0.0000345919,"l":0.0000341015,"c":0.0000342899,"v":2773.883952565,"t":1717549200}
+{"o":0.0000342899,"h":0.0000346721,"l":0.0000339397,"c":0.0000345383,"v":21409.51671455,"t":1717552800}
+{"o":0.0000345383,"h":0.0000347102,"l":0.000034423,"c":0.0000346343,"v":9119.133086385,"t":1717556400}
+{"o":0.0000346343,"h":0.0000348207,"l":0.0000345139,"c":0.0000346579,"v":9771.97099074,"t":1717560000}
+{"o":0.0000346579,"h":0.0000347936,"l":0.0000345324,"c":0.0000345771,"v":0.0,"t":1717563600}
+{"o":0.0000345771,"h":0.0000346291,"l":0.0000334098,"c":0.0000334519,"v":232504.566552696,"t":1717567200}
+{"o":0.0000334519,"h":0.0000335769,"l":0.0000330499,"c":0.0000332098,"v":10657.222841439,"t":1717570800}
+{"o":0.0000332098,"h":0.0000333772,"l":0.0000327731,"c":0.0000328892,"v":64771.626489719,"t":1717574400}
+{"o":0.0000328892,"h":0.0000329456,"l":0.0000324407,"c":0.0000325601,"v":60000.0,"t":1717578000}
+{"o":0.0000325601,"h":0.0000328533,"l":0.0000322547,"c":0.0000324899,"v":23659.372596401,"t":1717581600}
+{"o":0.0000324899,"h":0.0000327642,"l":0.0000323433,"c":0.0000326123,"v":3126.584571158,"t":1717585200}
+{"o":0.0000326123,"h":0.0000327782,"l":0.0000321573,"c":0.0000322811,"v":23004.590355064,"t":1717588800}
+{"o":0.0000322811,"h":0.0000326269,"l":0.0000320963,"c":0.0000325063,"v":67297.813248838,"t":1717592400}
+{"o":0.0000325063,"h":0.0000332784,"l":0.0000323686,"c":0.0000329989,"v":76199.128514889,"t":1717596000}
+{"o":0.0000329989,"h":0.0000332812,"l":0.000032554,"c":0.0000328866,"v":18259.092570145,"t":1717599600}
+{"o":0.0000328866,"h":0.000033161,"l":0.0000327273,"c":0.0000331165,"v":202.245964819,"t":1717603200}
+{"o":0.0000331165,"h":0.0000331461,"l":0.0000324821,"c":0.0000326182,"v":209380.332549392,"t":1717606800}
+{"o":0.0000326182,"h":0.000033257,"l":0.0000321667,"c":0.0000331495,"v":210623.545040529,"t":1717610400}
+{"o":0.0000331495,"h":0.0000332869,"l":0.0000328261,"c":0.0000330979,"v":82022.439582425,"t":1717614000}
+{"o":0.0000330979,"h":0.000033285,"l":0.0000326913,"c":0.000032712,"v":134938.279119823,"t":1717617600}
+{"o":0.000032712,"h":0.0000328274,"l":0.0000323723,"c":0.0000325358,"v":55693.858846283,"t":1717621200}
+{"o":0.0000325358,"h":0.0000328897,"l":0.0000324087,"c":0.0000328413,"v":110391.586800191,"t":1717624800}
+{"o":0.0000328413,"h":0.0000331991,"l":0.0000327505,"c":0.0000330983,"v":36288.938721632,"t":1717628400}
+{"o":0.0000330983,"h":0.0000332518,"l":0.0000330155,"c":0.0000330515,"v":17465.062233617,"t":1717632000}
+{"o":0.0000330515,"h":0.0000331475,"l":0.0000328177,"c":0.0000329354,"v":41989.0,"t":1717635600}
+{"o":0.0000329354,"h":0.0000329513,"l":0.0000327814,"c":0.0000327938,"v":0.0,"t":1717639200}
+{"o":0.0000327938,"h":0.0000331044,"l":0.0000327938,"c":0.000033061,"v":2522.162948081,"t":1717642800}
+{"o":0.000033061,"h":0.0000333078,"l":0.0000325176,"c":0.0000326413,"v":45647.277042743,"t":1717646400}
+{"o":0.0000326413,"h":0.0000329248,"l":0.0000318392,"c":0.0000321059,"v":125195.47211024,"t":1717650000}
+{"o":0.0000321059,"h":0.0000322481,"l":0.0000320553,"c":0.0000321706,"v":0.0,"t":1717653600}
+{"o":0.0000321706,"h":0.0000323799,"l":0.0000316507,"c":0.000032174,"v":118318.486375456,"t":1717657200}
+{"o":0.000032174,"h":0.0000322788,"l":0.0000316614,"c":0.0000318562,"v":139316.87339581,"t":1717660800}
+{"o":0.0000318562,"h":0.000031927,"l":0.0000312227,"c":0.0000316993,"v":341616.47588635,"t":1717664400}
+{"o":0.0000316993,"h":0.0000318621,"l":0.0000311369,"c":0.0000313236,"v":233861.939910298,"t":1717668000}
+{"o":0.0000313236,"h":0.0000313699,"l":0.0000300122,"c":0.0000303667,"v":800761.442812196,"t":1717671600}
+{"o":0.0000303667,"h":0.000030484,"l":0.0000302964,"c":0.0000304146,"v":2632.831212977,"t":1717675200}
+{"o":0.0000304146,"h":0.0000305022,"l":0.0000290503,"c":0.0000293665,"v":520361.735104505,"t":1717678800}
+{"o":0.0000293665,"h":0.0000296424,"l":0.0000291635,"c":0.0000293057,"v":129535.384524806,"t":1717682400}
+{"o":0.0000293057,"h":0.0000293677,"l":0.0000291407,"c":0.0000292696,"v":8734.05174081,"t":1717686000}
+{"o":0.0000292696,"h":0.000029537,"l":0.0000289253,"c":0.0000291697,"v":8332.162207053,"t":1717689600}
+{"o":0.0000291697,"h":0.000029683,"l":0.0000289823,"c":0.0000295221,"v":158490.879186871,"t":1717693200}
+{"o":0.0000295221,"h":0.0000297297,"l":0.00002907,"c":0.0000292348,"v":73763.397701432,"t":1717696800}
+{"o":0.0000292348,"h":0.0000297149,"l":0.000028749,"c":0.0000290898,"v":377.16771116,"t":1717700400}
+{"o":0.0000290898,"h":0.0000293473,"l":0.0000272865,"c":0.0000273818,"v":408092.598443564,"t":1717704000}
+{"o":0.0000273818,"h":0.0000274818,"l":0.000025279,"c":0.0000253807,"v":583885.649553746,"t":1717707600}
+{"o":0.0000253807,"h":0.0000259715,"l":0.0000251731,"c":0.0000253862,"v":318895.392198604,"t":1717711200}
+{"o":0.0000253862,"h":0.0000260143,"l":0.0000253508,"c":0.0000259026,"v":98961.500691822,"t":1717714800}
+{"o":0.0000259026,"h":0.0000259545,"l":0.0000255438,"c":0.0000257882,"v":169365.620664213,"t":1717718400}
+{"o":0.0000257882,"h":0.0000259015,"l":0.0000248971,"c":0.0000251753,"v":261417.862283895,"t":1717722000}
+{"o":0.0000251753,"h":0.0000253435,"l":0.0000250146,"c":0.0000251123,"v":7750.497487434,"t":1717725600}
+{"o":0.0000251123,"h":0.0000253896,"l":0.0000250062,"c":0.0000252571,"v":32749.717140762,"t":1717729200}
+{"o":0.0000252571,"h":0.0000255896,"l":0.0000250006,"c":0.0000253417,"v":15252.710309956,"t":1717732800}
+{"o":0.0000253417,"h":0.0000254783,"l":0.0000252045,"c":0.0000253716,"v":43821.535028928,"t":1717736400}
+{"o":0.0000253716,"h":0.000025533,"l":0.0000253214,"c":0.0000254552,"v":16351.31036187,"t":1717740000}
+{"o":0.0000254552,"h":0.0000255225,"l":0.000025416,"c":0.0000255086,"v":39193.66617703,"t":1717743600}
+{"o":0.0000255086,"h":0.0000255477,"l":0.0000254535,"c":0.0000255058,"v":0.0,"t":1717747200}
+{"o":0.0000255058,"h":0.0000256092,"l":0.0000251145,"c":0.0000252632,"v":87520.560986987,"t":1717750800}
+{"o":0.0000252632,"h":0.0000256588,"l":0.0000250774,"c":0.0000251572,"v":285968.979330026,"t":1717754400}
+{"o":0.0000251572,"h":0.0000254364,"l":0.0000248817,"c":0.0000252776,"v":129196.314284611,"t":1717758000}
+{"o":0.0000252776,"h":0.0000257039,"l":0.0000251741,"c":0.0000254254,"v":0.240693462,"t":1717761600}
+{"o":0.0000254254,"h":0.0000255122,"l":0.0000249093,"c":0.0000252521,"v":260280.138071932,"t":1717765200}
+{"o":0.0000252521,"h":0.0000254742,"l":0.0000250604,"c":0.0000251038,"v":43276.333717447,"t":1717768800}
+{"o":0.0000251038,"h":0.0000254181,"l":0.0000243487,"c":0.0000245479,"v":135061.232363979,"t":1717772400}
+{"o":0.0000245479,"h":0.0000252914,"l":0.0000245048,"c":0.0000252623,"v":199421.574375944,"t":1717776000}
+{"o":0.0000252623,"h":0.0000258324,"l":0.0000250983,"c":0.0000257034,"v":115444.302911491,"t":1717779600}
+{"o":0.0000257034,"h":0.0000276815,"l":0.0000242413,"c":0.0000251795,"v":18354.812436392,"t":1717783200}
+{"o":0.0000251795,"h":0.0000255378,"l":0.0000240998,"c":0.0000252447,"v":162286.370926143,"t":1717786800}
+{"o":0.0000252447,"h":0.0000254893,"l":0.000025087,"c":0.0000251398,"v":0.0,"t":1717790400}
+{"o":0.0000251398,"h":0.0000252105,"l":0.0000242609,"c":0.0000245625,"v":413911.405247929,"t":1717794000}
+{"o":0.0000245625,"h":0.0000247637,"l":0.0000244329,"c":0.0000246433,"v":82029.198370479,"t":1717797600}
+{"o":0.0000246433,"h":0.0000249111,"l":0.0000246184,"c":0.0000249036,"v":37848.040966169,"t":1717801200}
+{"o":0.0000249036,"h":0.0000250642,"l":0.0000247157,"c":0.0000250304,"v":49178.167108732,"t":1717804800}
+{"o":0.0000250304,"h":0.0000252583,"l":0.0000248572,"c":0.0000250941,"v":34890.195335087,"t":1717808400}
+{"o":0.0000250941,"h":0.0000255488,"l":0.000025091,"c":0.0000254947,"v":140443.9629136,"t":1717812000}
+{"o":0.0000254947,"h":0.0000256205,"l":0.0000254266,"c":0.0000255689,"v":7831.058228492,"t":1717815600}
+{"o":0.0000255689,"h":0.000025693,"l":0.0000254044,"c":0.0000256642,"v":19196.444270746,"t":1717819200}
+{"o":0.0000256642,"h":0.0000258798,"l":0.0000255468,"c":0.0000257396,"v":19484.599661224,"t":1717822800}
+{"o":0.0000257396,"h":0.0000257863,"l":0.0000256831,"c":0.0000257099,"v":0.0,"t":1717826400}
+{"o":0.0000257099,"h":0.0000257279,"l":0.0000255242,"c":0.0000255665,"v":1101.169595666,"t":1717830000}
+{"o":0.0000255665,"h":0.0000257429,"l":0.0000254163,"c":0.0000255756,"v":8425.42363604,"t":1717833600}
+{"o":0.0000255756,"h":0.0000256596,"l":0.0000255619,"c":0.0000256144,"v":0.0,"t":1717837200}
+{"o":0.0000256144,"h":0.0000257652,"l":0.000025258,"c":0.0000254944,"v":87424.436724916,"t":1717840800}
+{"o":0.0000254944,"h":0.0000257974,"l":0.0000248782,"c":0.0000251511,"v":122905.438429954,"t":1717844400}
+{"o":0.0000251511,"h":0.0000256316,"l":0.0000249824,"c":0.0000251771,"v":53924.63771614,"t":1717848000}
+{"o":0.0000251771,"h":0.0000255942,"l":0.0000247938,"c":0.0000247938,"v":100999.131331634,"t":1717851600}
+{"o":0.0000247938,"h":0.0000259452,"l":0.0000246701,"c":0.0000253537,"v":65140.441888699,"t":1717855200}
+{"o":0.0000253537,"h":0.0000255443,"l":0.0000250241,"c":0.0000253359,"v":30517.347248268,"t":1717858800}
+{"o":0.0000253359,"h":0.0000255369,"l":0.0000247941,"c":0.0000250241,"v":310458.6468850161,"t":1717862400}
+{"o":0.0000250241,"h":0.0000254694,"l":0.0000249261,"c":0.0000250246,"v":11759.368931367,"t":1717866000}
+{"o":0.0000250246,"h":0.0000272014,"l":0.0000249033,"c":0.0000271833,"v":741845.016809387,"t":1717869600}
+{"o":0.0000271833,"h":0.0000284272,"l":0.0000271043,"c":0.0000276333,"v":69739.030723573,"t":1717873200}
+{"o":0.0000276333,"h":0.0000280207,"l":0.0000261722,"c":0.0000263011,"v":378382.969653243,"t":1717876800}
+{"o":0.0000263011,"h":0.0000264703,"l":0.0000261067,"c":0.0000261944,"v":71931.078145948,"t":1717880400}
+{"o":0.0000261944,"h":0.000026448,"l":0.0000258109,"c":0.0000261,"v":49383.655856877,"t":1717884000}
+{"o":0.0000261,"h":0.000026488,"l":0.0000259261,"c":0.0000260533,"v":114006.395606569,"t":1717887600}
+{"o":0.0000260533,"h":0.0000260775,"l":0.0000245178,"c":0.0000246725,"v":445301.074373561,"t":1717891200}
+{"o":0.0000246725,"h":0.0000249262,"l":0.0000245767,"c":0.0000248226,"v":59821.685406856,"t":1717894800}
+{"o":0.0000248226,"h":0.0000258799,"l":0.0000248222,"c":0.0000254187,"v":95267.271762229,"t":1717898400}
+{"o":0.0000254187,"h":0.0000255476,"l":0.0000249595,"c":0.0000250097,"v":13635.007759193,"t":1717902000}
+{"o":0.0000250097,"h":0.0000253259,"l":0.0000248787,"c":0.0000252373,"v":20070.35771252,"t":1717905600}
+{"o":0.0000252373,"h":0.0000257923,"l":0.0000249777,"c":0.0000251509,"v":45021.228469328,"t":1717909200}
+{"o":0.0000251509,"h":0.0000251685,"l":0.0000250578,"c":0.0000250844,"v":0.0,"t":1717912800}
+{"o":0.0000250844,"h":0.0000252022,"l":0.0000250099,"c":0.0000251837,"v":12310.920311915,"t":1717916400}
+{"o":0.0000251837,"h":0.0000253133,"l":0.0000248718,"c":0.0000251686,"v":175882.846847219,"t":1717920000}
+{"o":0.0000251686,"h":0.0000252991,"l":0.0000248789,"c":0.000025008,"v":130948.479915194,"t":1717923600}
+{"o":0.000025008,"h":0.0000252914,"l":0.0000247467,"c":0.0000250638,"v":87362.959912012,"t":1717927200}
+{"o":0.0000250638,"h":0.0000270026,"l":0.0000249652,"c":0.0000266408,"v":556016.092610347,"t":1717930800}
+{"o":0.0000266408,"h":0.0000267855,"l":0.0000262128,"c":0.0000264598,"v":7074.919859582,"t":1717934400}
+{"o":0.0000264598,"h":0.0000270514,"l":0.0000264046,"c":0.0000269035,"v":107749.661792841,"t":1717938000}
+{"o":0.0000269035,"h":0.0000274564,"l":0.0000267421,"c":0.0000272746,"v":98943.756963457,"t":1717941600}
+{"o":0.0000272746,"h":0.0000275173,"l":0.0000269178,"c":0.0000272067,"v":259863.696203127,"t":1717945200}
+{"o":0.0000272067,"h":0.0000274108,"l":0.0000270479,"c":0.0000271416,"v":13336.21247641,"t":1717948800}
+{"o":0.0000271416,"h":0.0000272494,"l":0.000026778,"c":0.0000268513,"v":121058.852716309,"t":1717952400}
+{"o":0.0000268513,"h":0.000026905,"l":0.0000253716,"c":0.0000259446,"v":590941.367234475,"t":1717956000}
+{"o":0.0000259446,"h":0.000026131,"l":0.0000252768,"c":0.0000256751,"v":320346.782394558,"t":1717959600}
+{"o":0.0000256751,"h":0.0000258235,"l":0.0000256751,"c":0.0000257913,"v":0.0,"t":1717963200}
+{"o":0.0000257913,"h":0.0000262606,"l":0.0000256942,"c":0.0000259908,"v":137451.778763676,"t":1717966800}
+{"o":0.0000259908,"h":0.0000266987,"l":0.000025912,"c":0.0000264771,"v":205455.896690052,"t":1717970400}
+{"o":0.0000264771,"h":0.0000266999,"l":0.0000264378,"c":0.0000266469,"v":39545.702634863,"t":1717974000}
+{"o":0.0000266469,"h":0.000027039,"l":0.00002657,"c":0.0000267499,"v":102305.233117683,"t":1717977600}
+{"o":0.0000267499,"h":0.0000282574,"l":0.0000266456,"c":0.0000281116,"v":411418.231097726,"t":1717981200}
+{"o":0.0000281116,"h":0.0000283458,"l":0.0000279826,"c":0.0000281098,"v":31287.817669078,"t":1717984800}
+{"o":0.0000281098,"h":0.0000284971,"l":0.0000281079,"c":0.000028322,"v":29307.850729336,"t":1717988400}
+{"o":0.000028322,"h":0.0000284457,"l":0.000028201,"c":0.0000282616,"v":9427.551872199,"t":1717992000}
+{"o":0.0000282616,"h":0.0000284308,"l":0.00002826,"c":0.0000283337,"v":0.0,"t":1717995600}
+{"o":0.0000283337,"h":0.0000285292,"l":0.0000281734,"c":0.0000283217,"v":10000.0,"t":1717999200}
+{"o":0.0000283217,"h":0.0000286374,"l":0.0000283079,"c":0.0000286099,"v":0.0,"t":1718002800}
+{"o":0.0000286099,"h":0.0000286218,"l":0.0000275347,"c":0.0000276175,"v":223675.936353664,"t":1718006400}
+{"o":0.0000276175,"h":0.0000277493,"l":0.0000272122,"c":0.0000272344,"v":30000.0,"t":1718010000}
+{"o":0.0000272344,"h":0.0000273298,"l":0.0000265395,"c":0.0000266023,"v":187200.19414941,"t":1718013600}
+{"o":0.0000266023,"h":0.0000267116,"l":0.0000265809,"c":0.0000266659,"v":0.0,"t":1718017200}
+{"o":0.0000266659,"h":0.0000268442,"l":0.0000266559,"c":0.0000268236,"v":0.0,"t":1718020800}
+{"o":0.0000268236,"h":0.0000269565,"l":0.0000264084,"c":0.0000264762,"v":22561.649608306,"t":1718024400}
+{"o":0.0000264762,"h":0.0000269429,"l":0.0000262966,"c":0.0000265616,"v":173446.00967847,"t":1718028000}
+{"o":0.0000265616,"h":0.0000266456,"l":0.0000259428,"c":0.0000262094,"v":145907.092742203,"t":1718031600}
+{"o":0.0000262094,"h":0.000026465,"l":0.0000261454,"c":0.0000262755,"v":0.0,"t":1718035200}
+{"o":0.0000262755,"h":0.0000264908,"l":0.0000261427,"c":0.0000261543,"v":29395.974471737,"t":1718038800}
+{"o":0.0000261543,"h":0.0000266505,"l":0.0000261122,"c":0.0000265163,"v":34476.691673044,"t":1718042400}
+{"o":0.0000265163,"h":0.0000268283,"l":0.00002636,"c":0.0000266802,"v":17253.143652441,"t":1718046000}
+{"o":0.0000266802,"h":0.0000269034,"l":0.000025802,"c":0.0000265171,"v":284213.932230949,"t":1718049600}
+{"o":0.0000265171,"h":0.0000267089,"l":0.0000263215,"c":0.0000266022,"v":81327.536541287,"t":1718053200}
+{"o":0.0000266022,"h":0.0000267276,"l":0.0000251206,"c":0.0000251682,"v":357555.0185550691,"t":1718056800}
+{"o":0.0000251682,"h":0.000025337,"l":0.0000247171,"c":0.0000247763,"v":95498.72953129,"t":1718060400}
+{"o":0.0000247763,"h":0.0000248706,"l":0.0000246799,"c":0.0000247973,"v":0.0,"t":1718064000}
+{"o":0.0000247973,"h":0.000025374,"l":0.0000246652,"c":0.000025205,"v":0.0,"t":1718067600}
+{"o":0.000025205,"h":0.0000254313,"l":0.0000244719,"c":0.0000246676,"v":11666.666666667,"t":1718071200}
+{"o":0.0000246676,"h":0.0000252553,"l":0.00002461,"c":0.0000250361,"v":126177.419388021,"t":1718074800}
+{"o":0.0000250361,"h":0.000025793,"l":0.0000250313,"c":0.000025425,"v":27033.336117238,"t":1718078400}
+{"o":0.000025425,"h":0.0000255761,"l":0.0000254018,"c":0.0000254621,"v":0.0,"t":1718082000}
+{"o":0.0000254621,"h":0.0000257457,"l":0.0000248925,"c":0.0000250813,"v":12832.138214006,"t":1718085600}
+{"o":0.0000250813,"h":0.0000256209,"l":0.0000249799,"c":0.0000254688,"v":77268.195649337,"t":1718089200}
+{"o":0.0000254688,"h":0.0000260038,"l":0.000025299,"c":0.0000258678,"v":83405.54267277,"t":1718092800}
+{"o":0.0000258678,"h":0.0000262519,"l":0.0000257297,"c":0.0000257932,"v":69759.436644974,"t":1718096400}
+{"o":0.0000257932,"h":0.0000258909,"l":0.0000255715,"c":0.0000256663,"v":0.0,"t":1718100000}
+{"o":0.0000256663,"h":0.000026245,"l":0.0000256592,"c":0.0000261216,"v":53317.038023121,"t":1718103600}
+{"o":0.0000261216,"h":0.0000261819,"l":0.0000259936,"c":0.000026118,"v":0.0,"t":1718107200}
+{"o":0.000026118,"h":0.0000266102,"l":0.0000254242,"c":0.0000262936,"v":267995.507796557,"t":1718110800}
+{"o":0.0000262936,"h":0.0000268758,"l":0.0000260241,"c":0.0000266241,"v":86966.475312076,"t":1718114400}
+{"o":0.0000266241,"h":0.0000276901,"l":0.0000251733,"c":0.0000259922,"v":215055.378279711,"t":1718118000}
+{"o":0.0000259922,"h":0.000026806,"l":0.0000256436,"c":0.0000266371,"v":154594.175719203,"t":1718121600}
+{"o":0.0000266371,"h":0.0000272492,"l":0.0000262186,"c":0.0000265923,"v":31106.733117455,"t":1718125200}
+{"o":0.0000265923,"h":0.0000266693,"l":0.0000259046,"c":0.0000262941,"v":333577.321985025,"t":1718128800}
+{"o":0.0000262941,"h":0.0000265914,"l":0.0000257218,"c":0.0000258296,"v":105398.369330793,"t":1718132400}
+{"o":0.0000258296,"h":0.0000263147,"l":0.0000258088,"c":0.000026086,"v":56004.081528617,"t":1718136000}
+{"o":0.000026086,"h":0.0000265444,"l":0.0000257704,"c":0.0000262584,"v":93489.428315851,"t":1718139600}
+{"o":0.0000262584,"h":0.000026395,"l":0.0000261369,"c":0.0000262667,"v":3943.210965321,"t":1718143200}
+{"o":0.0000262667,"h":0.0000270594,"l":0.0000259218,"c":0.0000260853,"v":505505.299337371,"t":1718146800}
+{"o":0.0000260853,"h":0.0000264777,"l":0.000025882,"c":0.0000262123,"v":61109.974585618,"t":1718150400}
+{"o":0.0000262123,"h":0.0000269166,"l":0.0000261431,"c":0.0000263953,"v":0.0,"t":1718154000}
+{"o":0.0000263953,"h":0.0000266005,"l":0.0000259743,"c":0.0000260828,"v":19854.398934193,"t":1718157600}
+{"o":0.0000260828,"h":0.0000265582,"l":0.0000259742,"c":0.0000261668,"v":31703.787015232,"t":1718161200}
+{"o":0.0000261668,"h":0.0000261845,"l":0.0000257715,"c":0.0000258871,"v":0.0,"t":1718164800}
+{"o":0.0000258871,"h":0.000026099,"l":0.0000258724,"c":0.0000260853,"v":0.0,"t":1718168400}
+{"o":0.0000260853,"h":0.0000260864,"l":0.0000258275,"c":0.0000259621,"v":0.0,"t":1718172000}
+{"o":0.0000259621,"h":0.000025979,"l":0.0000257731,"c":0.0000258022,"v":0.0,"t":1718175600}
+{"o":0.0000258022,"h":0.0000259051,"l":0.000025704,"c":0.0000258827,"v":0.0,"t":1718179200}
+{"o":0.0000258827,"h":0.0000259299,"l":0.0000256447,"c":0.0000257279,"v":0.0,"t":1718182800}
+{"o":0.0000257279,"h":0.0000260633,"l":0.0000254814,"c":0.0000259698,"v":70445.072835968,"t":1718186400}
+{"o":0.0000259698,"h":0.0000261509,"l":0.000025793,"c":0.0000260138,"v":15102.068251297,"t":1718190000}
+{"o":0.0000260138,"h":0.0000273846,"l":0.0000247477,"c":0.0000261438,"v":73464.940756549,"t":1718193600}
+{"o":0.0000261438,"h":0.0000265545,"l":0.0000255818,"c":0.0000259795,"v":102716.703551928,"t":1718197200}
+{"o":0.0000259795,"h":0.0000266773,"l":0.0000257402,"c":0.0000261472,"v":270880.653217116,"t":1718200800}
+{"o":0.0000261472,"h":0.0000283667,"l":0.0000261168,"c":0.0000281731,"v":515516.974964237,"t":1718204400}
+{"o":0.0000281731,"h":0.0000288742,"l":0.0000280069,"c":0.0000287028,"v":202156.609432173,"t":1718208000}
+{"o":0.0000287028,"h":0.0000290218,"l":0.0000285074,"c":0.0000287831,"v":22281.971412646,"t":1718211600}
+{"o":0.0000287831,"h":0.0000295411,"l":0.0000278036,"c":0.0000287319,"v":233579.822553437,"t":1718215200}
+{"o":0.0000287319,"h":0.0000296946,"l":0.00002793,"c":0.0000290177,"v":122989.336336242,"t":1718218800}
+{"o":0.0000290177,"h":0.0000292106,"l":0.0000279874,"c":0.000028047,"v":209000.131684422,"t":1718222400}
+{"o":0.000028047,"h":0.0000290253,"l":0.0000278683,"c":0.0000279645,"v":492123.526942156,"t":1718226000}
+{"o":0.0000279645,"h":0.0000284697,"l":0.0000278912,"c":0.0000283227,"v":80150.175223719,"t":1718229600}
+{"o":0.0000283227,"h":0.0000286132,"l":0.0000282158,"c":0.0000282991,"v":37541.863438128,"t":1718233200}
+{"o":0.0000282991,"h":0.0000287034,"l":0.0000282991,"c":0.0000284026,"v":0.0,"t":1718236800}
+{"o":0.0000284026,"h":0.0000287487,"l":0.0000282631,"c":0.0000287229,"v":0.0,"t":1718240400}
+{"o":0.0000287229,"h":0.0000297029,"l":0.0000285787,"c":0.0000294188,"v":234397.46558473,"t":1718244000}
+{"o":0.0000294188,"h":0.000029867,"l":0.0000294172,"c":0.0000294794,"v":0.0,"t":1718247600}
+{"o":0.0000294794,"h":0.0000295381,"l":0.0000289859,"c":0.0000291341,"v":12128.218361595,"t":1718251200}
+{"o":0.0000291341,"h":0.0000291402,"l":0.0000290132,"c":0.0000290632,"v":283.0,"t":1718254800}
+{"o":0.0000290632,"h":0.0000295229,"l":0.0000290286,"c":0.0000292419,"v":0.0,"t":1718258400}
+{"o":0.0000292419,"h":0.0000296227,"l":0.0000290921,"c":0.0000291071,"v":0.0,"t":1718262000}
+{"o":0.0000291071,"h":0.0000292125,"l":0.0000288728,"c":0.0000289804,"v":39212.929611545,"t":1718265600}
+{"o":0.0000289804,"h":0.0000294308,"l":0.0000285958,"c":0.0000287649,"v":89000.0,"t":1718269200}
+{"o":0.0000287649,"h":0.0000289646,"l":0.0000281562,"c":0.0000285619,"v":101016.622179885,"t":1718272800}
+{"o":0.0000285619,"h":0.0000290314,"l":0.0000285069,"c":0.0000289462,"v":0.0,"t":1718276400}
+{"o":0.0000289462,"h":0.0000289902,"l":0.0000284779,"c":0.0000288753,"v":0.0,"t":1718280000}
+{"o":0.0000288753,"h":0.0000290157,"l":0.0000273762,"c":0.0000280804,"v":405575.829191676,"t":1718283600}
+{"o":0.0000280804,"h":0.000028709,"l":0.0000276443,"c":0.000028003,"v":66011.608715701,"t":1718287200}
+{"o":0.000028003,"h":0.0000285867,"l":0.0000277062,"c":0.0000282188,"v":37734.571113894,"t":1718290800}
+{"o":0.0000282188,"h":0.0000284265,"l":0.0000277237,"c":0.0000279685,"v":16222.553700344,"t":1718294400}
+{"o":0.0000279685,"h":0.0000281053,"l":0.0000277658,"c":0.0000277785,"v":0.0,"t":1718298000}
+{"o":0.0000277785,"h":0.0000280458,"l":0.0000276638,"c":0.0000277352,"v":0.0,"t":1718301600}
+{"o":0.0000277352,"h":0.0000280887,"l":0.0000277224,"c":0.0000279391,"v":0.0,"t":1718305200}
+{"o":0.0000279391,"h":0.0000281426,"l":0.0000276259,"c":0.0000279128,"v":39185.181094679,"t":1718308800}
+{"o":0.0000279128,"h":0.0000284609,"l":0.0000277524,"c":0.0000277547,"v":0.0,"t":1718312400}
+{"o":0.0000277547,"h":0.0000280829,"l":0.0000276409,"c":0.0000278258,"v":36454.342895586,"t":1718316000}
+{"o":0.0000278258,"h":0.000028075,"l":0.0000278258,"c":0.0000280012,"v":0.0,"t":1718319600}
+{"o":0.0000280012,"h":0.0000281749,"l":0.0000278194,"c":0.0000280325,"v":0.0,"t":1718323200}
+{"o":0.0000280325,"h":0.0000284684,"l":0.0000278552,"c":0.0000278579,"v":0.0,"t":1718326800}
+{"o":0.0000278579,"h":0.0000279816,"l":0.0000277389,"c":0.0000278149,"v":8720.697260362,"t":1718330400}
+{"o":0.0000278149,"h":0.0000280474,"l":0.0000277845,"c":0.0000279339,"v":0.0,"t":1718334000}
+{"o":0.0000279339,"h":0.0000280287,"l":0.000026345,"c":0.0000265317,"v":338425.931485996,"t":1718337600}
+{"o":0.0000265317,"h":0.0000281621,"l":0.0000261722,"c":0.0000278067,"v":325308.8255014991,"t":1718341200}
+{"o":0.0000278067,"h":0.0000281191,"l":0.0000270144,"c":0.0000271799,"v":150000.0,"t":1718344800}
+{"o":0.0000271799,"h":0.0000273494,"l":0.0000254337,"c":0.0000263242,"v":830503.4068218201,"t":1718348400}
+{"o":0.0000263242,"h":0.0000263679,"l":0.0000260959,"c":0.0000261803,"v":0.0,"t":1718352000}
+{"o":0.0000261803,"h":0.0000265446,"l":0.0000261796,"c":0.0000264109,"v":15941.530482081,"t":1718355600}
+{"o":0.0000264109,"h":0.0000265278,"l":0.000026301,"c":0.00002646,"v":56380.380390846,"t":1718359200}
+{"o":0.00002646,"h":0.0000267566,"l":0.0000263824,"c":0.0000265736,"v":5153.017886064,"t":1718362800}
+{"o":0.0000265736,"h":0.0000266208,"l":0.0000261611,"c":0.0000262941,"v":81270.875185223,"t":1718366400}
+{"o":0.0000262941,"h":0.0000263941,"l":0.0000259179,"c":0.0000261842,"v":77850.770149423,"t":1718370000}
+{"o":0.0000261842,"h":0.0000269433,"l":0.0000256244,"c":0.0000261528,"v":19709.110199941,"t":1718373600}
+{"o":0.0000261528,"h":0.0000267278,"l":0.0000254763,"c":0.0000258354,"v":59858.700105151,"t":1718377200}
+{"o":0.0000258354,"h":0.0000270309,"l":0.0000255672,"c":0.0000263103,"v":111749.433578856,"t":1718380800}
+{"o":0.0000263103,"h":0.0000266785,"l":0.0000260826,"c":0.0000262808,"v":0.0,"t":1718384400}
+{"o":0.0000262808,"h":0.0000266906,"l":0.0000261856,"c":0.000026249,"v":15208.515531687,"t":1718388000}
+{"o":0.000026249,"h":0.0000268217,"l":0.000025982,"c":0.0000264106,"v":17841.868877685,"t":1718391600}
+{"o":0.0000264106,"h":0.0000266598,"l":0.0000261729,"c":0.0000266094,"v":54020.445891748,"t":1718395200}
+{"o":0.0000266094,"h":0.0000272223,"l":0.0000259988,"c":0.0000266146,"v":31474.573166478,"t":1718398800}
+{"o":0.0000266146,"h":0.00002696,"l":0.0000264376,"c":0.0000266071,"v":27124.560419586,"t":1718402400}
+{"o":0.0000266071,"h":0.0000269059,"l":0.0000265386,"c":0.0000268316,"v":30845.927614731,"t":1718406000}
+{"o":0.0000268316,"h":0.0000268747,"l":0.0000266439,"c":0.0000267575,"v":34416.816703764,"t":1718409600}
+{"o":0.0000267575,"h":0.0000269014,"l":0.000026585,"c":0.0000268833,"v":519.761526473,"t":1718413200}
+{"o":0.0000268833,"h":0.0000269495,"l":0.0000267605,"c":0.0000267994,"v":0.0,"t":1718416800}
+{"o":0.0000267994,"h":0.0000268097,"l":0.0000265876,"c":0.0000265973,"v":0.0,"t":1718420400}
+{"o":0.0000265973,"h":0.0000267332,"l":0.0000265453,"c":0.0000266211,"v":0.0,"t":1718424000}
+{"o":0.0000266211,"h":0.000026635,"l":0.0000264743,"c":0.0000265937,"v":0.0,"t":1718427600}
+{"o":0.0000265937,"h":0.0000267593,"l":0.0000260544,"c":0.0000265656,"v":228706.333754599,"t":1718431200}
+{"o":0.0000265656,"h":0.0000267992,"l":0.0000263363,"c":0.0000266864,"v":29508.937501878,"t":1718434800}
+{"o":0.0000266864,"h":0.0000268595,"l":0.0000265251,"c":0.0000267696,"v":27563.015025106,"t":1718438400}
+{"o":0.0000267696,"h":0.0000269331,"l":0.0000266578,"c":0.0000268713,"v":13732.563797287,"t":1718442000}
+{"o":0.0000268713,"h":0.0000269772,"l":0.0000267605,"c":0.0000267992,"v":10691.46949385,"t":1718445600}
+{"o":0.0000267992,"h":0.0000268344,"l":0.0000266823,"c":0.0000267014,"v":0.0,"t":1718449200}
+{"o":0.0000267014,"h":0.0000267904,"l":0.0000266439,"c":0.0000266716,"v":0.0,"t":1718452800}
+{"o":0.0000266716,"h":0.0000267808,"l":0.0000266176,"c":0.0000266325,"v":0.0,"t":1718456400}
+{"o":0.0000266325,"h":0.0000267481,"l":0.0000265558,"c":0.0000266584,"v":44345.497949868,"t":1718460000}
+{"o":0.0000266584,"h":0.0000266806,"l":0.0000264418,"c":0.0000265145,"v":0.0,"t":1718463600}
+{"o":0.0000265145,"h":0.0000267752,"l":0.0000263979,"c":0.0000266026,"v":25741.130751952,"t":1718467200}
+{"o":0.0000266026,"h":0.0000269024,"l":0.0000265276,"c":0.0000267782,"v":56508.729916701,"t":1718470800}
+{"o":0.0000267782,"h":0.0000270012,"l":0.0000248388,"c":0.0000249627,"v":549547.394404266,"t":1718474400}
+{"o":0.0000249627,"h":0.0000250843,"l":0.0000248051,"c":0.0000248944,"v":20797.424604992,"t":1718478000}
+{"o":0.0000248944,"h":0.0000250252,"l":0.0000244759,"c":0.0000245853,"v":74172.942803573,"t":1718481600}
+{"o":0.0000245853,"h":0.0000248458,"l":0.0000243771,"c":0.0000246572,"v":79370.749530153,"t":1718485200}
+{"o":0.0000246572,"h":0.0000247425,"l":0.0000243016,"c":0.0000243118,"v":191990.726465577,"t":1718488800}
+{"o":0.0000243118,"h":0.0000243462,"l":0.0000236498,"c":0.0000236785,"v":628214.918559432,"t":1718492400}
+{"o":0.0000236785,"h":0.0000239394,"l":0.0000234935,"c":0.0000236504,"v":137083.549428031,"t":1718496000}
+{"o":0.0000236504,"h":0.0000237162,"l":0.0000235643,"c":0.000023638,"v":38000.132176022,"t":1718499600}
+{"o":0.000023638,"h":0.0000238496,"l":0.0000235427,"c":0.000023836,"v":81179.863790115,"t":1718503200}
+{"o":0.000023836,"h":0.0000239054,"l":0.0000237919,"c":0.0000238905,"v":0.0,"t":1718506800}
+{"o":0.0000238905,"h":0.0000240302,"l":0.0000235905,"c":0.0000237416,"v":345.676743378,"t":1718510400}
+{"o":0.0000237416,"h":0.0000240497,"l":0.0000235261,"c":0.0000238289,"v":76291.568242397,"t":1718514000}
+{"o":0.0000238289,"h":0.0000240339,"l":0.0000237401,"c":0.0000239192,"v":1730.385556707,"t":1718517600}
+{"o":0.0000239192,"h":0.0000239775,"l":0.0000238415,"c":0.0000239646,"v":0.0,"t":1718521200}
+{"o":0.0000239646,"h":0.0000241793,"l":0.0000239133,"c":0.0000241568,"v":49734.498374932,"t":1718524800}
+{"o":0.0000241568,"h":0.0000242041,"l":0.0000240551,"c":0.0000240557,"v":0.0,"t":1718528400}
+{"o":0.0000240557,"h":0.0000250783,"l":0.0000238957,"c":0.0000247301,"v":368874.48890179,"t":1718532000}
+{"o":0.0000247301,"h":0.0000248164,"l":0.0000247071,"c":0.0000248029,"v":0.0,"t":1718535600}
+{"o":0.0000248029,"h":0.0000248417,"l":0.0000236343,"c":0.0000236942,"v":286734.029679995,"t":1718539200}
+{"o":0.0000236942,"h":0.0000237046,"l":0.0000235399,"c":0.0000235597,"v":60019.31845533,"t":1718542800}
+{"o":0.0000235597,"h":0.0000240097,"l":0.0000234007,"c":0.0000238906,"v":89797.356808628,"t":1718546400}
+{"o":0.0000238906,"h":0.0000238987,"l":0.0000235003,"c":0.000023531,"v":0.0,"t":1718550000}
+{"o":0.000023531,"h":0.0000236336,"l":0.0000234189,"c":0.0000235766,"v":0.0,"t":1718553600}
+{"o":0.0000235766,"h":0.000023847,"l":0.000023374,"c":0.0000235344,"v":135672.056517108,"t":1718557200}
+{"o":0.0000235344,"h":0.0000236604,"l":0.0000234396,"c":0.0000235158,"v":105263.672984746,"t":1718560800}
+{"o":0.0000235158,"h":0.0000238616,"l":0.0000234199,"c":0.0000237874,"v":59304.667887334,"t":1718564400}
+{"o":0.0000237874,"h":0.0000239663,"l":0.0000236892,"c":0.0000238757,"v":43021.452356386,"t":1718568000}
+{"o":0.0000238757,"h":0.0000240408,"l":0.0000237836,"c":0.0000239499,"v":25027.646386585,"t":1718571600}
+{"o":0.0000239499,"h":0.0000239584,"l":0.0000236523,"c":0.0000237628,"v":0.0,"t":1718575200}
+{"o":0.0000237628,"h":0.000023862,"l":0.0000236186,"c":0.0000236894,"v":164374.653833493,"t":1718578800}
+{"o":0.0000236894,"h":0.0000238545,"l":0.000023614,"c":0.0000238365,"v":1871.634031802,"t":1718582400}
+{"o":0.0000238365,"h":0.0000241464,"l":0.0000235655,"c":0.0000239572,"v":38858.290899271,"t":1718586000}
+{"o":0.0000239572,"h":0.0000241542,"l":0.000023841,"c":0.0000239605,"v":9729.617319853,"t":1718589600}
+{"o":0.0000239605,"h":0.0000241964,"l":0.0000239544,"c":0.0000241738,"v":0.0,"t":1718593200}
+{"o":0.0000241738,"h":0.0000243348,"l":0.0000239718,"c":0.0000240137,"v":8986.356179043,"t":1718596800}
+{"o":0.0000240137,"h":0.0000241767,"l":0.0000238975,"c":0.0000241037,"v":0.0,"t":1718600400}
+{"o":0.0000241037,"h":0.0000243934,"l":0.0000240869,"c":0.0000243497,"v":0.0,"t":1718604000}
+{"o":0.0000243497,"h":0.0000247825,"l":0.0000237437,"c":0.0000240886,"v":460225.050359029,"t":1718607600}
+{"o":0.0000240886,"h":0.0000243169,"l":0.0000239754,"c":0.0000242049,"v":0.0,"t":1718611200}
+{"o":0.0000242049,"h":0.0000245037,"l":0.0000240511,"c":0.0000244459,"v":0.0,"t":1718614800}
+{"o":0.0000244459,"h":0.000024917,"l":0.0000235837,"c":0.0000238114,"v":2553.424641947,"t":1718618400}
+{"o":0.0000238114,"h":0.0000238427,"l":0.0000234475,"c":0.0000236007,"v":125465.105067427,"t":1718622000}
+{"o":0.0000236007,"h":0.0000239546,"l":0.0000203253,"c":0.0000208063,"v":1564257.466779999,"t":1718625600}
+{"o":0.0000208063,"h":0.0000211821,"l":0.0000206442,"c":0.000021101,"v":131269.521200884,"t":1718629200}
+{"o":0.000021101,"h":0.0000221044,"l":0.0000207734,"c":0.0000219264,"v":265960.935462968,"t":1718632800}
+{"o":0.0000219264,"h":0.0000225511,"l":0.0000218458,"c":0.0000222758,"v":0.0,"t":1718636400}
+{"o":0.0000222758,"h":0.0000225794,"l":0.0000214255,"c":0.0000218445,"v":13205.037414949,"t":1718640000}
+{"o":0.0000218445,"h":0.0000220193,"l":0.0000215861,"c":0.0000218097,"v":4066.321805301,"t":1718643600}
+{"o":0.0000218097,"h":0.0000219697,"l":0.0000213624,"c":0.0000214213,"v":228473.351488807,"t":1718647200}
+{"o":0.0000214213,"h":0.0000217293,"l":0.0000214121,"c":0.0000216977,"v":0.0,"t":1718650800}
+{"o":0.0000216977,"h":0.000022048,"l":0.0000216806,"c":0.0000219294,"v":0.0,"t":1718654400}
+{"o":0.0000219294,"h":0.000022151,"l":0.0000208379,"c":0.0000209359,"v":297390.689205674,"t":1718658000}
+{"o":0.0000209359,"h":0.0000210022,"l":0.000020812,"c":0.0000208341,"v":0.0,"t":1718661600}
+{"o":0.0000208341,"h":0.0000209715,"l":0.0000203813,"c":0.0000205072,"v":5209.429426795,"t":1718665200}
+{"o":0.0000205072,"h":0.0000209796,"l":0.0000204372,"c":0.0000207715,"v":0.0,"t":1718668800}
+{"o":0.0000207715,"h":0.0000228668,"l":0.0000204419,"c":0.0000218766,"v":3058.983880785,"t":1718672400}
+{"o":0.0000218766,"h":0.0000221833,"l":0.0000213651,"c":0.0000215225,"v":0.0,"t":1718676000}
+{"o":0.0000215225,"h":0.0000216827,"l":0.0000200186,"c":0.0000203259,"v":330700.632619729,"t":1718679600}
+{"o":0.0000203259,"h":0.0000209787,"l":0.0000200935,"c":0.0000206777,"v":29146.809909614,"t":1718683200}
+{"o":0.0000206777,"h":0.0000207373,"l":0.000020502,"c":0.0000207109,"v":0.0,"t":1718686800}
+{"o":0.0000207109,"h":0.000020866,"l":0.0000206125,"c":0.0000207753,"v":0.0,"t":1718690400}
+{"o":0.0000207753,"h":0.0000207915,"l":0.0000204175,"c":0.000020499,"v":47565.556386017,"t":1718694000}
+{"o":0.000020499,"h":0.0000205353,"l":0.0000201826,"c":0.0000202268,"v":0.0,"t":1718697600}
+{"o":0.0000202268,"h":0.0000204325,"l":0.0000198391,"c":0.0000200493,"v":272716.76985277,"t":1718701200}
+{"o":0.0000200493,"h":0.0000201242,"l":0.0000198888,"c":0.0000199998,"v":0.0,"t":1718704800}
+{"o":0.0000199998,"h":0.0000203017,"l":0.0000199533,"c":0.0000200785,"v":0.0,"t":1718708400}
+{"o":0.0000200785,"h":0.000020355,"l":0.0000195226,"c":0.0000199913,"v":52657.887836587,"t":1718712000}
+{"o":0.0000199913,"h":0.000020469,"l":0.0000196937,"c":0.000019996,"v":29064.670909728,"t":1718715600}
+{"o":0.000019996,"h":0.0000207461,"l":0.0000193493,"c":0.0000201673,"v":61940.012874754,"t":1718719200}
+{"o":0.0000201673,"h":0.0000203475,"l":0.000019805,"c":0.0000199398,"v":157616.301346198,"t":1718722800}
+{"o":0.0000199398,"h":0.0000204636,"l":0.000019918,"c":0.0000202297,"v":89989.265199537,"t":1718726400}
+{"o":0.0000202297,"h":0.0000212193,"l":0.0000201467,"c":0.000021208,"v":355111.674312746,"t":1718730000}
+{"o":0.000021208,"h":0.0000213714,"l":0.0000207422,"c":0.0000210552,"v":104764.510532618,"t":1718733600}
+{"o":0.0000210552,"h":0.0000213829,"l":0.000020589,"c":0.0000207302,"v":155629.278965223,"t":1718737200}
+{"o":0.0000207302,"h":0.0000216075,"l":0.0000201139,"c":0.000020824,"v":46619.224780032,"t":1718740800}
+{"o":0.000020824,"h":0.0000208779,"l":0.0000205379,"c":0.0000206499,"v":0.0,"t":1718744400}
+{"o":0.0000206499,"h":0.0000208727,"l":0.0000206375,"c":0.0000206788,"v":0.0,"t":1718748000}
+{"o":0.0000206788,"h":0.0000213956,"l":0.0000206632,"c":0.0000211803,"v":102383.381925919,"t":1718751600}
+{"o":0.0000211803,"h":0.0000213849,"l":0.0000208791,"c":0.0000209259,"v":58618.419079851,"t":1718755200}
+{"o":0.0000209259,"h":0.0000210575,"l":0.0000205315,"c":0.0000209289,"v":0.0,"t":1718758800}
+{"o":0.0000209289,"h":0.0000209374,"l":0.0000205849,"c":0.0000207603,"v":0.0,"t":1718762400}
+{"o":0.0000207603,"h":0.0000211201,"l":0.0000203933,"c":0.0000209302,"v":33929.661601327,"t":1718766000}
+{"o":0.0000209302,"h":0.0000210947,"l":0.0000207697,"c":0.0000209701,"v":36004.674721072,"t":1718769600}
+{"o":0.0000209701,"h":0.0000211645,"l":0.0000209035,"c":0.0000210705,"v":14252.229952916,"t":1718773200}
+{"o":0.0000210705,"h":0.0000211154,"l":0.0000207943,"c":0.0000208315,"v":0.0,"t":1718776800}
+{"o":0.0000208315,"h":0.0000211004,"l":0.0000207913,"c":0.0000210707,"v":0.0,"t":1718780400}
+{"o":0.0000210707,"h":0.0000212988,"l":0.0000207248,"c":0.0000209511,"v":79329.630664592,"t":1718784000}
+{"o":0.0000209511,"h":0.0000210998,"l":0.0000206947,"c":0.0000208097,"v":4794.515649037,"t":1718787600}
+{"o":0.0000208097,"h":0.0000209139,"l":0.0000206289,"c":0.0000206386,"v":21428.75354743,"t":1718791200}
+{"o":0.0000206386,"h":0.0000210045,"l":0.0000206067,"c":0.0000208488,"v":0.0,"t":1718794800}
+{"o":0.0000208488,"h":0.0000209467,"l":0.0000207024,"c":0.0000207699,"v":0.0,"t":1718798400}
+{"o":0.0000207699,"h":0.0000209249,"l":0.000020725,"c":0.0000209249,"v":0.0,"t":1718802000}
+{"o":0.0000209249,"h":0.0000212269,"l":0.0000204452,"c":0.0000206179,"v":10000.0,"t":1718805600}
+{"o":0.0000206179,"h":0.0000208905,"l":0.0000205058,"c":0.000020768,"v":32794.691734099,"t":1718809200}
+{"o":0.000020768,"h":0.0000209068,"l":0.0000171882,"c":0.0000177739,"v":1820483.3675541792,"t":1718812800}
+{"o":0.0000177739,"h":0.0000179116,"l":0.0000174777,"c":0.000017763,"v":57924.704986632,"t":1718816400}
+{"o":0.000017763,"h":0.0000191558,"l":0.0000175452,"c":0.0000191244,"v":727708.372668558,"t":1718820000}
+{"o":0.0000191244,"h":0.0000194153,"l":0.0000174625,"c":0.0000175929,"v":862405.8226339371,"t":1718823600}
+{"o":0.0000175929,"h":0.0000178397,"l":0.0000172628,"c":0.0000174707,"v":5000.0,"t":1718827200}
+{"o":0.0000174707,"h":0.0000179722,"l":0.000017382,"c":0.0000177366,"v":292785.191858637,"t":1718830800}
+{"o":0.0000177366,"h":0.0000178876,"l":0.0000175492,"c":0.0000177247,"v":700.0,"t":1718834400}
+{"o":0.0000177247,"h":0.0000177826,"l":0.0000175813,"c":0.0000176468,"v":4181.714202393,"t":1718838000}
+{"o":0.0000176468,"h":0.000017792,"l":0.000017575,"c":0.0000177195,"v":11454.946046174,"t":1718841600}
+{"o":0.0000177195,"h":0.0000178138,"l":0.0000174603,"c":0.000017739,"v":0.0,"t":1718845200}
+{"o":0.000017739,"h":0.0000179157,"l":0.0000177208,"c":0.0000178277,"v":0.0,"t":1718848800}
+{"o":0.0000178277,"h":0.0000180791,"l":0.0000178164,"c":0.0000180198,"v":0.0,"t":1718852400}
+{"o":0.0000180198,"h":0.0000180943,"l":0.0000177631,"c":0.0000178537,"v":0.0,"t":1718856000}
+{"o":0.0000178537,"h":0.0000178542,"l":0.0000175799,"c":0.0000176292,"v":0.0,"t":1718859600}
+{"o":0.0000176292,"h":0.0000177928,"l":0.0000174965,"c":0.0000177556,"v":35129.786777269,"t":1718863200}
+{"o":0.0000177556,"h":0.0000180248,"l":0.0000174401,"c":0.0000178035,"v":2251.962326925,"t":1718866800}
+{"o":0.0000178035,"h":0.00001795,"l":0.0000177207,"c":0.0000177826,"v":67230.556249749,"t":1718870400}
+{"o":0.0000177826,"h":0.0000180185,"l":0.0000176584,"c":0.0000177394,"v":280607.906312651,"t":1718874000}
+{"o":0.0000177394,"h":0.0000178185,"l":0.0000174774,"c":0.0000175086,"v":0.0,"t":1718877600}
+{"o":0.0000175086,"h":0.0000180051,"l":0.0000172458,"c":0.0000178194,"v":115483.081502615,"t":1718881200}
+{"o":0.0000178194,"h":0.000017978,"l":0.0000176354,"c":0.0000179737,"v":54556.745930341,"t":1718884800}
+{"o":0.0000179737,"h":0.0000184373,"l":0.0000174005,"c":0.0000179109,"v":112672.828904243,"t":1718888400}
+{"o":0.0000179109,"h":0.000018229,"l":0.0000175878,"c":0.0000176686,"v":25000.0,"t":1718892000}
+{"o":0.0000176686,"h":0.0000179012,"l":0.0000174651,"c":0.0000176745,"v":97757.259645255,"t":1718895600}
+{"o":0.0000176745,"h":0.0000178552,"l":0.0000166786,"c":0.00001677,"v":429146.733825208,"t":1718899200}
+{"o":0.00001677,"h":0.0000169695,"l":0.000016563,"c":0.0000167296,"v":82970.345195597,"t":1718902800}
+{"o":0.0000167296,"h":0.0000167875,"l":0.0000165839,"c":0.0000167802,"v":0.0,"t":1718906400}
+{"o":0.0000167802,"h":0.0000168807,"l":0.000016741,"c":0.0000167922,"v":0.0,"t":1718910000}
+{"o":0.0000167922,"h":0.0000169224,"l":0.0000167432,"c":0.0000168404,"v":7124.436037216,"t":1718913600}
+{"o":0.0000168404,"h":0.00001692,"l":0.000016754,"c":0.0000169066,"v":0.0,"t":1718917200}
+{"o":0.0000169066,"h":0.0000169266,"l":0.000016812,"c":0.0000168826,"v":0.0,"t":1718920800}
+{"o":0.0000168826,"h":0.0000169517,"l":0.0000156506,"c":0.0000157423,"v":685000.0,"t":1718924400}
+{"o":0.0000157423,"h":0.000015894,"l":0.0000155247,"c":0.0000156484,"v":2817.553968328,"t":1718928000}
+{"o":0.0000156484,"h":0.0000157041,"l":0.0000154759,"c":0.0000155026,"v":0.0,"t":1718931600}
+{"o":0.0000155026,"h":0.0000156624,"l":0.0000154393,"c":0.0000156473,"v":0.0,"t":1718935200}
+{"o":0.0000156473,"h":0.0000157995,"l":0.0000156372,"c":0.0000156908,"v":0.0,"t":1718938800}
+{"o":0.0000156908,"h":0.000015785,"l":0.0000156177,"c":0.0000156403,"v":0.0,"t":1718942400}
+{"o":0.0000156403,"h":0.0000157493,"l":0.0000154722,"c":0.0000154957,"v":27712.987852544,"t":1718946000}
+{"o":0.0000154957,"h":0.0000156072,"l":0.0000153615,"c":0.0000154424,"v":44500.0,"t":1718949600}
+{"o":0.0000154424,"h":0.00001577,"l":0.0000153807,"c":0.0000156751,"v":13625.577023018,"t":1718953200}
+{"o":0.0000156751,"h":0.0000159008,"l":0.0000153191,"c":0.0000155307,"v":144736.665250326,"t":1718956800}
+{"o":0.0000155307,"h":0.0000155532,"l":0.0000152267,"c":0.0000152692,"v":0.0,"t":1718960400}
+{"o":0.0000152692,"h":0.0000155846,"l":0.0000152168,"c":0.0000155422,"v":168431.869540215,"t":1718964000}
+{"o":0.0000155422,"h":0.0000156395,"l":0.0000153339,"c":0.0000154978,"v":272946.987597998,"t":1718967600}
+{"o":0.0000154978,"h":0.0000156771,"l":0.0000151824,"c":0.0000153649,"v":282617.453411768,"t":1718971200}
+{"o":0.0000153649,"h":0.0000162239,"l":0.0000153594,"c":0.0000160269,"v":319549.4736462411,"t":1718974800}
+{"o":0.0000160269,"h":0.0000161013,"l":0.0000156278,"c":0.0000156914,"v":0.0,"t":1718978400}
+{"o":0.0000156914,"h":0.0000161217,"l":0.0000155852,"c":0.0000160154,"v":9355.38135664,"t":1718982000}
+{"o":0.0000160154,"h":0.0000161384,"l":0.0000158282,"c":0.0000159279,"v":29000.0,"t":1718985600}
+{"o":0.0000159279,"h":0.0000161618,"l":0.00001544,"c":0.0000157843,"v":377362.786687368,"t":1718989200}
+{"o":0.0000157843,"h":0.0000158474,"l":0.0000153893,"c":0.0000153976,"v":0.0,"t":1718992800}
+{"o":0.0000153976,"h":0.0000154975,"l":0.0000152195,"c":0.0000153589,"v":0.0,"t":1718996400}
+{"o":0.0000153589,"h":0.0000159561,"l":0.00001509,"c":0.0000152496,"v":840569.581332451,"t":1719000000}
+{"o":0.0000152496,"h":0.000015428,"l":0.0000151321,"c":0.0000152048,"v":0.0,"t":1719003600}
+{"o":0.0000152048,"h":0.0000152751,"l":0.0000145737,"c":0.0000145905,"v":9504.791536095,"t":1719007200}
+{"o":0.0000145905,"h":0.0000147109,"l":0.0000145272,"c":0.0000146147,"v":0.0,"t":1719010800}
+{"o":0.0000146147,"h":0.0000147843,"l":0.0000146007,"c":0.0000147239,"v":0.0,"t":1719014400}
+{"o":0.0000147239,"h":0.000014766,"l":0.0000146596,"c":0.0000147134,"v":0.0,"t":1719018000}
+{"o":0.0000147134,"h":0.0000147225,"l":0.0000145389,"c":0.0000145738,"v":0.0,"t":1719021600}
+{"o":0.0000145738,"h":0.000014653,"l":0.0000145349,"c":0.0000145562,"v":0.0,"t":1719025200}
+{"o":0.0000145562,"h":0.0000146005,"l":0.0000145323,"c":0.0000145502,"v":0.0,"t":1719028800}
+{"o":0.0000145502,"h":0.0000148491,"l":0.0000144524,"c":0.0000147371,"v":6138.861998878,"t":1719032400}
+{"o":0.0000147371,"h":0.0000148166,"l":0.0000146093,"c":0.0000148104,"v":0.0,"t":1719036000}
+{"o":0.0000148104,"h":0.0000148965,"l":0.000014784,"c":0.0000148651,"v":0.0,"t":1719039600}
+{"o":0.0000148651,"h":0.0000149814,"l":0.0000147174,"c":0.0000148546,"v":52435.067021119,"t":1719043200}
+{"o":0.0000148546,"h":0.0000148873,"l":0.0000147329,"c":0.0000147477,"v":6042.840877776,"t":1719046800}
+{"o":0.0000147477,"h":0.0000148964,"l":0.0000147265,"c":0.0000148611,"v":12380.600036042,"t":1719050400}
+{"o":0.0000148611,"h":0.0000149222,"l":0.0000148101,"c":0.0000148415,"v":33884.768461288,"t":1719054000}
+{"o":0.0000148415,"h":0.0000149349,"l":0.0000148113,"c":0.0000149283,"v":2550.094583375,"t":1719057600}
+{"o":0.0000149283,"h":0.0000150632,"l":0.0000149082,"c":0.0000149695,"v":88047.761609176,"t":1719061200}
+{"o":0.0000149695,"h":0.0000151684,"l":0.000014886,"c":0.0000151148,"v":71893.146713638,"t":1719064800}
+{"o":0.0000151148,"h":0.0000151753,"l":0.000015023,"c":0.000015078,"v":12891.41373769,"t":1719068400}
+{"o":0.000015078,"h":0.0000151063,"l":0.0000150257,"c":0.0000150274,"v":0.0,"t":1719072000}
+{"o":0.0000150274,"h":0.0000151064,"l":0.0000149903,"c":0.0000150985,"v":0.0,"t":1719075600}
+{"o":0.0000150985,"h":0.0000151581,"l":0.000014835,"c":0.0000148545,"v":250840.868166683,"t":1719079200}
+{"o":0.0000148545,"h":0.0000148753,"l":0.0000148156,"c":0.0000148185,"v":0.0,"t":1719082800}
+{"o":0.0000148185,"h":0.0000148726,"l":0.0000148109,"c":0.0000148457,"v":0.0,"t":1719086400}
+{"o":0.0000148457,"h":0.0000149216,"l":0.0000147726,"c":0.0000148784,"v":106274.106115548,"t":1719090000}
+{"o":0.0000148784,"h":0.0000150932,"l":0.0000148663,"c":0.0000150715,"v":143726.044711898,"t":1719093600}
+{"o":0.0000150715,"h":0.0000152023,"l":0.000015038,"c":0.0000151107,"v":10069.911627704,"t":1719097200}
+{"o":0.0000151107,"h":0.0000151224,"l":0.0000149577,"c":0.0000150057,"v":0.0,"t":1719100800}
+{"o":0.0000150057,"h":0.0000150523,"l":0.0000149344,"c":0.0000149719,"v":0.0,"t":1719104400}
+{"o":0.0000149719,"h":0.0000150473,"l":0.0000149521,"c":0.0000149927,"v":0.0,"t":1719108000}
+{"o":0.0000149927,"h":0.0000150309,"l":0.0000149409,"c":0.0000149928,"v":0.0,"t":1719111600}
+{"o":0.0000149928,"h":0.0000150127,"l":0.0000149601,"c":0.0000150126,"v":0.0,"t":1719115200}
+{"o":0.0000150126,"h":0.0000151809,"l":0.0000149761,"c":0.0000151568,"v":1398.751472688,"t":1719118800}
+{"o":0.0000151568,"h":0.0000153728,"l":0.0000151272,"c":0.0000153618,"v":250000.0,"t":1719122400}
+{"o":0.0000153618,"h":0.0000153685,"l":0.000015313,"c":0.0000153183,"v":0.0,"t":1719126000}
+{"o":0.0000153183,"h":0.0000153589,"l":0.0000153147,"c":0.0000153443,"v":0.0,"t":1719129600}
+{"o":0.0000153443,"h":0.000015386,"l":0.0000153163,"c":0.0000153361,"v":0.0,"t":1719133200}
+{"o":0.0000153361,"h":0.000015628,"l":0.000015322,"c":0.0000156136,"v":32031.062806917,"t":1719136800}
+{"o":0.0000156136,"h":0.0000156589,"l":0.0000155685,"c":0.0000155923,"v":0.0,"t":1719140400}
+{"o":0.0000155923,"h":0.0000156818,"l":0.0000155525,"c":0.0000156806,"v":24903.455538367,"t":1719144000}
+{"o":0.0000156806,"h":0.0000157612,"l":0.0000156258,"c":0.0000157386,"v":5099.676262022,"t":1719147600}
+{"o":0.0000157386,"h":0.0000159168,"l":0.000015563,"c":0.000015733,"v":703.513193934,"t":1719151200}
+{"o":0.000015733,"h":0.0000158317,"l":0.0000156772,"c":0.00001581,"v":0.0,"t":1719154800}
+{"o":0.00001581,"h":0.0000159896,"l":0.0000157473,"c":0.0000159153,"v":0.0,"t":1719158400}
+{"o":0.0000159153,"h":0.0000159406,"l":0.0000158029,"c":0.0000158565,"v":0.0,"t":1719162000}
+{"o":0.0000158565,"h":0.000015863,"l":0.0000156484,"c":0.0000156714,"v":12737.263527112,"t":1719165600}
+{"o":0.0000156714,"h":0.0000157234,"l":0.0000155506,"c":0.0000156737,"v":12609.890891841,"t":1719169200}
+{"o":0.0000156737,"h":0.0000159571,"l":0.0000156677,"c":0.0000157902,"v":0.0,"t":1719172800}
+{"o":0.0000157902,"h":0.0000159158,"l":0.0000156905,"c":0.00001573,"v":25454.267263446,"t":1719176400}
+{"o":0.00001573,"h":0.00001597,"l":0.0000157268,"c":0.0000159017,"v":0.0,"t":1719180000}
+{"o":0.0000159017,"h":0.000016031,"l":0.0000158662,"c":0.000015966,"v":0.0,"t":1719183600}
+{"o":0.000015966,"h":0.000016028,"l":0.0000158229,"c":0.0000159187,"v":0.0,"t":1719187200}
+{"o":0.0000159187,"h":0.0000162485,"l":0.0000158955,"c":0.0000160828,"v":0.0,"t":1719190800}
+{"o":0.0000160828,"h":0.0000162937,"l":0.0000155152,"c":0.0000156887,"v":1043.5,"t":1719194400}
+{"o":0.0000156887,"h":0.0000157735,"l":0.0000155798,"c":0.0000157489,"v":0.0,"t":1719198000}
+{"o":0.0000157489,"h":0.0000158636,"l":0.0000154753,"c":0.0000155508,"v":52000.0,"t":1719201600}
+{"o":0.0000155508,"h":0.0000159153,"l":0.0000149308,"c":0.0000152225,"v":400990.411072667,"t":1719205200}
+{"o":0.0000152225,"h":0.0000152251,"l":0.0000150707,"c":0.0000150933,"v":0.0,"t":1719208800}
+{"o":0.0000150933,"h":0.0000151671,"l":0.0000149836,"c":0.0000150628,"v":0.0,"t":1719212400}
+{"o":0.0000150628,"h":0.0000151392,"l":0.0000148876,"c":0.0000149782,"v":0.0,"t":1719216000}
+{"o":0.0000149782,"h":0.0000154813,"l":0.0000148974,"c":0.0000149543,"v":0.0,"t":1719219600}
+{"o":0.0000149543,"h":0.0000160861,"l":0.0000147916,"c":0.0000157029,"v":1721068.509203247,"t":1719223200}
+{"o":0.0000157029,"h":0.000015839,"l":0.0000152335,"c":0.0000152747,"v":227476.312354396,"t":1719226800}
+{"o":0.0000152747,"h":0.0000153911,"l":0.0000150716,"c":0.0000152104,"v":1500.0,"t":1719230400}
+{"o":0.0000152104,"h":0.0000155672,"l":0.0000150558,"c":0.0000152269,"v":60592.248792455,"t":1719234000}
+{"o":0.0000152269,"h":0.0000153937,"l":0.0000151271,"c":0.0000152951,"v":0.0,"t":1719237600}
+{"o":0.0000152951,"h":0.0000158638,"l":0.0000152282,"c":0.0000155751,"v":5172.43064002,"t":1719241200}
+{"o":0.0000155751,"h":0.0000156328,"l":0.000015242,"c":0.0000153507,"v":9792.383314174,"t":1719244800}
+{"o":0.0000153507,"h":0.0000155918,"l":0.0000150207,"c":0.0000153598,"v":59228.541144155,"t":1719248400}
+{"o":0.0000153598,"h":0.0000157539,"l":0.0000151116,"c":0.0000153042,"v":2946.008175284,"t":1719252000}
+{"o":0.0000153042,"h":0.0000157712,"l":0.0000148561,"c":0.0000153049,"v":379096.095586463,"t":1719255600}
+{"o":0.0000153049,"h":0.0000155566,"l":0.0000147709,"c":0.0000148659,"v":188650.112179045,"t":1719259200}
+{"o":0.0000148659,"h":0.0000148919,"l":0.0000145129,"c":0.0000145624,"v":0.0,"t":1719262800}
+{"o":0.0000145624,"h":0.000014698,"l":0.000014297,"c":0.0000144338,"v":330000.0,"t":1719266400}
+{"o":0.0000144338,"h":0.0000144341,"l":0.0000141685,"c":0.0000141999,"v":0.0,"t":1719270000}
+{"o":0.0000141999,"h":0.0000142617,"l":0.0000141277,"c":0.0000141986,"v":0.0,"t":1719273600}
+{"o":0.0000141986,"h":0.0000143221,"l":0.0000141801,"c":0.0000142178,"v":0.0,"t":1719277200}
+{"o":0.0000142178,"h":0.0000144646,"l":0.0000140875,"c":0.0000143058,"v":5223.44624041,"t":1719280800}
+{"o":0.0000143058,"h":0.0000148197,"l":0.0000139314,"c":0.000014475,"v":39461.241799986,"t":1719284400}
+{"o":0.000014475,"h":0.000014555,"l":0.0000144102,"c":0.0000144209,"v":0.0,"t":1719288000}
+{"o":0.0000144209,"h":0.0000145153,"l":0.0000143643,"c":0.0000144844,"v":0.0,"t":1719291600}
+{"o":0.0000144844,"h":0.0000145328,"l":0.0000144368,"c":0.0000144561,"v":0.0,"t":1719295200}
+{"o":0.0000144561,"h":0.0000145992,"l":0.0000144203,"c":0.0000145894,"v":0.0,"t":1719298800}
+{"o":0.0000145894,"h":0.0000147426,"l":0.0000143238,"c":0.0000144327,"v":41473.293963902,"t":1719302400}
+{"o":0.0000144327,"h":0.0000145667,"l":0.0000140937,"c":0.0000142417,"v":47344.457539651,"t":1719306000}
+{"o":0.0000142417,"h":0.0000145605,"l":0.0000140292,"c":0.0000143226,"v":48440.81626455,"t":1719309600}
+{"o":0.0000143226,"h":0.0000144879,"l":0.0000143104,"c":0.0000144221,"v":0.0,"t":1719313200}
+{"o":0.0000144221,"h":0.0000145643,"l":0.0000143856,"c":0.0000145398,"v":0.0,"t":1719316800}
+{"o":0.0000145398,"h":0.0000146093,"l":0.0000144289,"c":0.0000145727,"v":17050.738393196,"t":1719320400}
+{"o":0.0000145727,"h":0.000015183,"l":0.0000143245,"c":0.0000150177,"v":330531.018627303,"t":1719324000}
+{"o":0.0000150177,"h":0.0000152629,"l":0.0000147701,"c":0.0000150297,"v":151961.846851497,"t":1719327600}
+{"o":0.0000150297,"h":0.0000152955,"l":0.0000150083,"c":0.0000152637,"v":35429.502736002,"t":1719331200}
+{"o":0.0000152637,"h":0.0000152895,"l":0.0000151239,"c":0.0000152818,"v":13.230112411,"t":1719334800}
+{"o":0.0000152818,"h":0.0000153183,"l":0.0000149627,"c":0.000014987,"v":2786.032048441,"t":1719338400}
+{"o":0.000014987,"h":0.0000150824,"l":0.0000149568,"c":0.0000150311,"v":0.0,"t":1719342000}
+{"o":0.0000150311,"h":0.0000152113,"l":0.0000150066,"c":0.0000151877,"v":46246.509399995,"t":1719345600}
+{"o":0.0000151877,"h":0.0000153098,"l":0.0000151428,"c":0.0000152845,"v":47755.568254123,"t":1719349200}
+{"o":0.0000152845,"h":0.0000155144,"l":0.0000151956,"c":0.0000154756,"v":92772.91739551,"t":1719352800}
+{"o":0.0000154756,"h":0.0000155936,"l":0.000015308,"c":0.0000155126,"v":0.0,"t":1719356400}
+{"o":0.0000155126,"h":0.0000155551,"l":0.0000152491,"c":0.0000153367,"v":5000.0,"t":1719360000}
+{"o":0.0000153367,"h":0.0000153582,"l":0.0000150079,"c":0.000015053,"v":0.0,"t":1719363600}
+{"o":0.000015053,"h":0.000015102,"l":0.000014906,"c":0.0000150701,"v":0.0,"t":1719367200}
+{"o":0.0000150701,"h":0.0000154156,"l":0.0000150247,"c":0.0000153405,"v":70000.0,"t":1719370800}
+{"o":0.0000153405,"h":0.0000155223,"l":0.0000147596,"c":0.0000149642,"v":149500.0,"t":1719374400}
+{"o":0.0000149642,"h":0.0000150346,"l":0.0000131984,"c":0.0000132765,"v":1114069.3970987001,"t":1719378000}
+{"o":0.0000132765,"h":0.0000143291,"l":0.000012639,"c":0.0000142922,"v":2084764.1085849819,"t":1719381600}
+{"o":0.0000142922,"h":0.0000145949,"l":0.0000141698,"c":0.0000144749,"v":116376.895534304,"t":1719385200}
+{"o":0.0000144749,"h":0.0000146634,"l":0.0000143183,"c":0.0000144955,"v":3055.147988549,"t":1719388800}
+{"o":0.0000144955,"h":0.0000145285,"l":0.0000143653,"c":0.0000143983,"v":2722.790402887,"t":1719392400}
+{"o":0.0000143983,"h":0.000014489,"l":0.0000143726,"c":0.0000144164,"v":0.0,"t":1719396000}
+{"o":0.0000144164,"h":0.0000144633,"l":0.000014318,"c":0.0000143933,"v":31966.902724835,"t":1719399600}
+{"o":0.0000143933,"h":0.0000145637,"l":0.0000143422,"c":0.0000145139,"v":53981.560045132,"t":1719403200}
+{"o":0.0000145139,"h":0.0000147938,"l":0.0000143087,"c":0.0000145659,"v":153851.436491568,"t":1719406800}
+{"o":0.0000145659,"h":0.0000147289,"l":0.0000144817,"c":0.0000146883,"v":9984.317378869,"t":1719410400}
+{"o":0.0000146883,"h":0.0000148863,"l":0.000014679,"c":0.0000147892,"v":0.0,"t":1719414000}
+{"o":0.0000147892,"h":0.0000149336,"l":0.0000145357,"c":0.0000148049,"v":133802.514976279,"t":1719417600}
+{"o":0.0000148049,"h":0.0000155352,"l":0.000014656,"c":0.0000148054,"v":100675.923662745,"t":1719421200}
+{"o":0.0000148054,"h":0.0000151623,"l":0.000014791,"c":0.0000150948,"v":83044.264069049,"t":1719424800}
+{"o":0.0000150948,"h":0.000015135,"l":0.000014865,"c":0.0000148744,"v":0.0,"t":1719428400}
+{"o":0.0000148744,"h":0.0000150359,"l":0.0000147961,"c":0.0000149474,"v":0.0,"t":1719432000}
+{"o":0.0000149474,"h":0.0000158546,"l":0.0000148539,"c":0.0000154119,"v":785446.1391910323,"t":1719435600}
+{"o":0.0000154119,"h":0.0000156984,"l":0.0000153227,"c":0.0000156487,"v":56700.570880967,"t":1719439200}
+{"o":0.0000156487,"h":0.0000157653,"l":0.0000156272,"c":0.0000157118,"v":0.0,"t":1719442800}
+{"o":0.0000157118,"h":0.0000173918,"l":0.0000155398,"c":0.0000172912,"v":867682.5362250889,"t":1719446400}
+{"o":0.0000172912,"h":0.0000173741,"l":0.0000172304,"c":0.0000172987,"v":21357.716277178,"t":1719450000}
+{"o":0.0000172987,"h":0.000017415,"l":0.0000172435,"c":0.0000172562,"v":0.0,"t":1719453600}
+{"o":0.0000172562,"h":0.0000176415,"l":0.0000171246,"c":0.0000175117,"v":103061.830551927,"t":1719457200}
+{"o":0.0000175117,"h":0.000017592,"l":0.000017477,"c":0.0000175783,"v":0.0,"t":1719460800}
+{"o":0.0000175783,"h":0.0000177138,"l":0.0000173384,"c":0.0000174678,"v":26000.0,"t":1719464400}
+{"o":0.0000174678,"h":0.0000175977,"l":0.0000174526,"c":0.0000175093,"v":0.0,"t":1719468000}
+{"o":0.0000175093,"h":0.0000176018,"l":0.0000174624,"c":0.0000175434,"v":12882.578847457,"t":1719471600}
+{"o":0.0000175434,"h":0.0000176007,"l":0.0000173757,"c":0.0000173789,"v":13119.51262397,"t":1719475200}
+{"o":0.0000173789,"h":0.0000174248,"l":0.0000171225,"c":0.0000171366,"v":0.0,"t":1719478800}
+{"o":0.0000171366,"h":0.0000177499,"l":0.0000169994,"c":0.0000176798,"v":74081.822158492,"t":1719482400}
+{"o":0.0000176798,"h":0.0000212068,"l":0.0000175251,"c":0.0000207386,"v":1828801.4207642861,"t":1719486000}
+{"o":0.0000207386,"h":0.0000208072,"l":0.0000205188,"c":0.0000206254,"v":35000.0,"t":1719489600}
+{"o":0.0000206254,"h":0.0000231317,"l":0.0000191753,"c":0.0000216982,"v":365326.406231203,"t":1719493200}
+{"o":0.0000216982,"h":0.0000232123,"l":0.0000212295,"c":0.000022858,"v":723356.5393041419,"t":1719496800}
+{"o":0.000022858,"h":0.000023149,"l":0.0000223924,"c":0.0000225355,"v":143236.802253813,"t":1719500400}
+{"o":0.0000225355,"h":0.000022709,"l":0.0000224522,"c":0.0000225232,"v":0.0,"t":1719504000}
+{"o":0.0000225232,"h":0.0000228992,"l":0.000022395,"c":0.0000227218,"v":21792.741386372,"t":1719507600}
+{"o":0.0000227218,"h":0.0000229898,"l":0.000022459,"c":0.0000225643,"v":126826.508340383,"t":1719511200}
+{"o":0.0000225643,"h":0.0000227407,"l":0.0000223487,"c":0.0000225755,"v":22159.922654775,"t":1719514800}
+{"o":0.0000225755,"h":0.0000232866,"l":0.0000181145,"c":0.0000192019,"v":2561311.6772124292,"t":1719518400}
+{"o":0.0000192019,"h":0.0000194436,"l":0.000018947,"c":0.0000191467,"v":195612.183906566,"t":1719522000}
+{"o":0.0000191467,"h":0.0000193891,"l":0.0000190927,"c":0.0000192927,"v":55314.114298029,"t":1719525600}
+{"o":0.0000192927,"h":0.0000201368,"l":0.0000192606,"c":0.0000200468,"v":477299.325398031,"t":1719529200}
+{"o":0.0000200468,"h":0.0000211808,"l":0.0000200126,"c":0.0000208245,"v":86798.873835353,"t":1719532800}
+{"o":0.0000208245,"h":0.0000209525,"l":0.000020396,"c":0.000020697,"v":710.876306606,"t":1719536400}
+{"o":0.000020697,"h":0.0000210997,"l":0.0000206427,"c":0.0000210182,"v":27305.852184981,"t":1719540000}
+{"o":0.0000210182,"h":0.0000210898,"l":0.0000209203,"c":0.0000209507,"v":0.0,"t":1719543600}
+{"o":0.0000209507,"h":0.0000212362,"l":0.0000204403,"c":0.000020682,"v":100933.737484062,"t":1719547200}
+{"o":0.000020682,"h":0.0000210848,"l":0.0000203003,"c":0.0000206262,"v":15687.337123571,"t":1719550800}
+{"o":0.0000206262,"h":0.0000206784,"l":0.0000204612,"c":0.0000204855,"v":0.0,"t":1719554400}
+{"o":0.0000204855,"h":0.0000206326,"l":0.0000204508,"c":0.0000204792,"v":0.0,"t":1719558000}
+{"o":0.0000204792,"h":0.0000211923,"l":0.0000203677,"c":0.000021084,"v":312724.808472279,"t":1719561600}
+{"o":0.000021084,"h":0.0000211781,"l":0.0000203329,"c":0.0000204055,"v":352801.004694198,"t":1719565200}
+{"o":0.0000204055,"h":0.00002055,"l":0.0000203637,"c":0.0000204772,"v":0.0,"t":1719568800}
+{"o":0.0000204772,"h":0.0000207807,"l":0.0000203672,"c":0.00002071,"v":65823.412577623,"t":1719572400}
+{"o":0.00002071,"h":0.0000208973,"l":0.0000201605,"c":0.0000204919,"v":67814.97568,"t":1719576000}
+{"o":0.0000204919,"h":0.0000207412,"l":0.0000202506,"c":0.0000205332,"v":15332.909463501,"t":1719579600}
+{"o":0.0000205332,"h":0.0000208439,"l":0.0000204629,"c":0.000020782,"v":0.0,"t":1719583200}
+{"o":0.000020782,"h":0.0000209276,"l":0.0000189712,"c":0.0000192566,"v":1121648.236230934,"t":1719586800}
+{"o":0.0000192566,"h":0.0000195452,"l":0.000019176,"c":0.0000192422,"v":0.0,"t":1719590400}
+{"o":0.0000192422,"h":0.0000196447,"l":0.0000189869,"c":0.0000192681,"v":122187.065449513,"t":1719594000}
+{"o":0.0000192681,"h":0.0000193257,"l":0.0000191631,"c":0.0000192063,"v":0.0,"t":1719597600}
+{"o":0.0000192063,"h":0.000019496,"l":0.0000190263,"c":0.0000193979,"v":167231.910695616,"t":1719601200}
+{"o":0.0000193979,"h":0.0000195534,"l":0.0000188044,"c":0.0000190154,"v":95841.560614895,"t":1719604800}
+{"o":0.0000190154,"h":0.0000193935,"l":0.0000189365,"c":0.0000192057,"v":30592.753107644,"t":1719608400}
+{"o":0.0000192057,"h":0.0000192789,"l":0.0000183291,"c":0.000018851,"v":522142.745564272,"t":1719612000}
+{"o":0.000018851,"h":0.0000189078,"l":0.0000182804,"c":0.0000186051,"v":384133.813543683,"t":1719615600}
+{"o":0.0000186051,"h":0.0000187251,"l":0.0000176902,"c":0.0000177511,"v":635192.994536945,"t":1719619200}
+{"o":0.0000177511,"h":0.0000177638,"l":0.0000170836,"c":0.0000174129,"v":95484.289007177,"t":1719622800}
+{"o":0.0000174129,"h":0.0000175602,"l":0.0000165269,"c":0.0000165607,"v":896728.413577078,"t":1719626400}
+{"o":0.0000165607,"h":0.0000166245,"l":0.0000165442,"c":0.0000165953,"v":0.0,"t":1719630000}
+{"o":0.0000165953,"h":0.000016658,"l":0.0000163732,"c":0.0000164273,"v":187878.905439093,"t":1719633600}
+{"o":0.0000164273,"h":0.0000165712,"l":0.0000164256,"c":0.0000165188,"v":0.0,"t":1719637200}
+{"o":0.0000165188,"h":0.0000165197,"l":0.0000164351,"c":0.0000164571,"v":0.0,"t":1719640800}
+{"o":0.0000164571,"h":0.0000164571,"l":0.0000162981,"c":0.0000163551,"v":0.0,"t":1719644400}
+{"o":0.0000163551,"h":0.0000167452,"l":0.0000163203,"c":0.0000166615,"v":59969.254176147,"t":1719648000}
+{"o":0.0000166615,"h":0.0000169598,"l":0.0000165879,"c":0.0000168256,"v":96233.519513575,"t":1719651600}
+{"o":0.0000168256,"h":0.0000168623,"l":0.0000167847,"c":0.0000168461,"v":0.0,"t":1719655200}
+{"o":0.0000168461,"h":0.0000168906,"l":0.0000168339,"c":0.0000168468,"v":0.0,"t":1719658800}
+{"o":0.0000168468,"h":0.0000169215,"l":0.0000167608,"c":0.0000168431,"v":5068.204992908,"t":1719662400}
+{"o":0.0000168431,"h":0.0000173384,"l":0.0000168241,"c":0.0000173083,"v":278639.408504196,"t":1719666000}
+{"o":0.0000173083,"h":0.0000173834,"l":0.000017133,"c":0.0000172307,"v":42903.923826925,"t":1719669600}
+{"o":0.0000172307,"h":0.0000172776,"l":0.0000163958,"c":0.0000164078,"v":402657.687950722,"t":1719673200}
+{"o":0.0000164078,"h":0.0000167882,"l":0.0000161722,"c":0.0000165949,"v":763575.5752637571,"t":1719676800}
+{"o":0.0000165949,"h":0.0000166547,"l":0.0000161062,"c":0.0000162118,"v":260297.038899447,"t":1719680400}
+{"o":0.0000162118,"h":0.0000162971,"l":0.0000162034,"c":0.0000162536,"v":0.0,"t":1719684000}
+{"o":0.0000162536,"h":0.0000164537,"l":0.0000162378,"c":0.0000163539,"v":86958.575654002,"t":1719687600}
+{"o":0.0000163539,"h":0.0000164644,"l":0.0000156543,"c":0.0000157418,"v":783964.043859237,"t":1719691200}
+{"o":0.0000157418,"h":0.0000158033,"l":0.0000153029,"c":0.0000153577,"v":200000.446614795,"t":1719694800}
+{"o":0.0000153577,"h":0.0000154674,"l":0.0000150199,"c":0.0000151189,"v":99587.554763314,"t":1719698400}
+{"o":0.0000151189,"h":0.0000152643,"l":0.000015061,"c":0.0000152381,"v":22484.152563364,"t":1719702000}
+{"o":0.0000152381,"h":0.0000153108,"l":0.0000151461,"c":0.0000152232,"v":32764.432432455,"t":1719705600}
+{"o":0.0000152232,"h":0.0000153373,"l":0.000014559,"c":0.0000146327,"v":393019.696625102,"t":1719709200}
+{"o":0.0000146327,"h":0.0000149238,"l":0.0000141922,"c":0.0000143247,"v":1239370.9825757742,"t":1719712800}
+{"o":0.0000143247,"h":0.0000143984,"l":0.0000142858,"c":0.0000143871,"v":0.0,"t":1719716400}
+{"o":0.0000143871,"h":0.0000144783,"l":0.0000141681,"c":0.0000143012,"v":325397.726241484,"t":1719720000}
+{"o":0.0000143012,"h":0.0000143443,"l":0.0000142778,"c":0.0000142977,"v":0.0,"t":1719723600}
+{"o":0.0000142977,"h":0.0000143178,"l":0.0000141465,"c":0.0000141465,"v":0.0,"t":1719727200}
+{"o":0.0000141465,"h":0.0000144749,"l":0.0000139464,"c":0.0000143087,"v":58111.808280312,"t":1719730800}
+{"o":0.0000143087,"h":0.000014429,"l":0.0000142211,"c":0.0000143365,"v":24731.809596377,"t":1719734400}
+{"o":0.0000143365,"h":0.0000143726,"l":0.0000142016,"c":0.0000142776,"v":32764.432432455,"t":1719738000}
+{"o":0.0000142776,"h":0.0000143411,"l":0.0000142529,"c":0.000014297,"v":0.0,"t":1719741600}
+{"o":0.000014297,"h":0.0000144041,"l":0.0000142274,"c":0.0000143516,"v":2592.135088758,"t":1719745200}
+{"o":0.0000143516,"h":0.0000144103,"l":0.0000143119,"c":0.0000143633,"v":0.0,"t":1719748800}
+{"o":0.0000143633,"h":0.0000143706,"l":0.0000142228,"c":0.0000142297,"v":0.0,"t":1719752400}
+{"o":0.0000142297,"h":0.0000143934,"l":0.0000142208,"c":0.0000143495,"v":68520.735617223,"t":1719756000}
+{"o":0.0000143495,"h":0.0000145384,"l":0.000014165,"c":0.000014371,"v":24214.819586994,"t":1719759600}
+{"o":0.000014371,"h":0.0000144939,"l":0.0000140852,"c":0.0000141541,"v":244530.1951164,"t":1719763200}
+{"o":0.0000141541,"h":0.0000141698,"l":0.0000139636,"c":0.0000140497,"v":22304.315460519,"t":1719766800}
+{"o":0.0000140497,"h":0.0000140762,"l":0.0000138848,"c":0.0000139387,"v":0.0,"t":1719770400}
+{"o":0.0000139387,"h":0.0000140035,"l":0.0000139268,"c":0.0000139723,"v":0.0,"t":1719774000}
+{"o":0.0000139723,"h":0.000014168,"l":0.0000138756,"c":0.000014168,"v":106156.904611997,"t":1719777600}
+{"o":0.000014168,"h":0.0000142183,"l":0.0000137777,"c":0.0000138062,"v":207069.379552926,"t":1719781200}
+{"o":0.0000138062,"h":0.0000140804,"l":0.0000134714,"c":0.0000138275,"v":37108.425339605,"t":1719784800}
+{"o":0.0000138275,"h":0.000013896,"l":0.0000136163,"c":0.0000137492,"v":242553.828100247,"t":1719788400}
+{"o":0.0000137492,"h":0.0000138159,"l":0.0000136101,"c":0.0000136427,"v":98312.16777763,"t":1719792000}
+{"o":0.0000136427,"h":0.0000136798,"l":0.0000135226,"c":0.000013611,"v":0.0,"t":1719795600}
+{"o":0.000013611,"h":0.0000137152,"l":0.0000135517,"c":0.0000136796,"v":0.0,"t":1719799200}
+{"o":0.0000136796,"h":0.0000144699,"l":0.0000136248,"c":0.0000144421,"v":1212244.2268729729,"t":1719802800}
+{"o":0.0000144421,"h":0.000014581,"l":0.0000141264,"c":0.0000141892,"v":291678.309266996,"t":1719806400}
+{"o":0.0000141892,"h":0.0000141937,"l":0.0000140962,"c":0.0000141336,"v":0.0,"t":1719810000}
+{"o":0.0000141336,"h":0.0000142221,"l":0.0000139808,"c":0.0000140063,"v":140931.635409233,"t":1719813600}
+{"o":0.0000140063,"h":0.000014051,"l":0.0000137573,"c":0.0000137983,"v":113971.5316369,"t":1719817200}
+{"o":0.0000137983,"h":0.0000139314,"l":0.0000136912,"c":0.0000138431,"v":48265.837974315,"t":1719820800}
+{"o":0.0000138431,"h":0.0000138956,"l":0.000013787,"c":0.0000138069,"v":0.0,"t":1719824400}
+{"o":0.0000138069,"h":0.000013913,"l":0.0000137977,"c":0.0000138964,"v":0.0,"t":1719828000}
+{"o":0.0000138964,"h":0.0000139905,"l":0.0000138851,"c":0.0000139668,"v":0.0,"t":1719831600}
+{"o":0.0000139668,"h":0.0000139717,"l":0.0000138377,"c":0.0000138378,"v":0.0,"t":1719835200}
+{"o":0.0000138378,"h":0.0000139469,"l":0.0000137366,"c":0.00001388,"v":0.0,"t":1719838800}
+{"o":0.00001388,"h":0.0000139563,"l":0.0000136635,"c":0.000013682,"v":21539.875903013,"t":1719842400}
+{"o":0.000013682,"h":0.0000139064,"l":0.0000135452,"c":0.0000135671,"v":161663.899523974,"t":1719846000}
+{"o":0.0000135671,"h":0.0000136644,"l":0.0000133582,"c":0.0000135511,"v":145785.654032591,"t":1719849600}
+{"o":0.0000135511,"h":0.0000136328,"l":0.0000132117,"c":0.0000132582,"v":162283.217689051,"t":1719853200}
+{"o":0.0000132582,"h":0.0000133313,"l":0.0000127249,"c":0.0000128185,"v":354502.449159143,"t":1719856800}
+{"o":0.0000128185,"h":0.0000129578,"l":0.0000127664,"c":0.0000128269,"v":55096.671952574,"t":1719860400}
+{"o":0.0000128269,"h":0.0000129088,"l":0.0000126621,"c":0.000012762,"v":289948.140305359,"t":1719864000}
+{"o":0.000012762,"h":0.0000128116,"l":0.000012191,"c":0.0000122488,"v":384515.282012066,"t":1719867600}
+{"o":0.0000122488,"h":0.0000123852,"l":0.0000120257,"c":0.0000122377,"v":326638.35601545,"t":1719871200}
+{"o":0.0000122377,"h":0.0000124209,"l":0.0000121769,"c":0.0000123723,"v":98326.60654814,"t":1719874800}
+{"o":0.0000123723,"h":0.000012416,"l":0.0000119201,"c":0.0000119457,"v":325084.947986564,"t":1719878400}
+{"o":0.0000119457,"h":0.000012069,"l":0.0000117301,"c":0.0000117462,"v":479307.723800383,"t":1719882000}
+{"o":0.0000117462,"h":0.000011751,"l":0.0000104617,"c":0.0000110246,"v":2453501.740811565,"t":1719885600}
+{"o":0.0000110246,"h":0.0000114684,"l":0.0000103683,"c":0.0000106345,"v":4674792.011785293,"t":1719889200}
+{"o":0.0000106345,"h":0.0000107573,"l":0.0000105839,"c":0.0000107156,"v":48629.251271327,"t":1719892800}
+{"o":0.0000107156,"h":0.0000107668,"l":0.0000106612,"c":0.0000106795,"v":32582.561689076,"t":1719896400}
+{"o":0.0000106795,"h":0.0000107984,"l":0.0000105914,"c":0.0000106918,"v":25130.102941611,"t":1719900000}
+{"o":0.0000106918,"h":0.0000107498,"l":0.000010614,"c":0.0000106928,"v":20108.879174063,"t":1719903600}
+{"o":0.0000106928,"h":0.0000107619,"l":0.0000105898,"c":0.0000106823,"v":62648.340716824,"t":1719907200}
+{"o":0.0000106823,"h":0.000011135,"l":0.0000049125,"c":0.0000049499,"v":22161947.0446619913,"t":1719910800}
+{"o":0.0000049499,"h":0.0000051412,"l":0.0000016434,"c":0.0000029832,"v":143868614.8734160066,"t":1719914400}
+{"o":0.0000029832,"h":0.0000034334,"l":0.0000010757,"c":0.0000018529,"v":145520413.1179572046,"t":1719918000}
+{"o":0.0000018529,"h":0.0000028104,"l":0.0000018295,"c":0.0000027582,"v":39233934.2725163251,"t":1719921600}
+{"o":0.0000027582,"h":0.0000033604,"l":0.0000023061,"c":0.0000025312,"v":25575640.6838595942,"t":1719925200}
+{"o":0.0000025312,"h":0.0000029793,"l":0.0000025253,"c":0.0000026331,"v":9786964.7295961212,"t":1719928800}
+{"o":0.0000026331,"h":0.0000029679,"l":0.000002373,"c":0.0000024509,"v":12028206.1166772675,"t":1719932400}
+{"o":0.0000024509,"h":0.0000025683,"l":0.0000023928,"c":0.0000024416,"v":8073308.5600476554,"t":1719936000}
+{"o":0.0000024416,"h":0.0000031183,"l":0.0000024244,"c":0.0000025069,"v":21750198.241201397,"t":1719939600}
+{"o":0.0000025069,"h":0.0000031907,"l":0.0000024052,"c":0.000002774,"v":11067891.334021356,"t":1719943200}
+{"o":0.000002774,"h":0.0000031409,"l":0.000002684,"c":0.000002756,"v":6771846.9176951591,"t":1719946800}
+{"o":0.000002756,"h":0.0000029502,"l":0.0000027326,"c":0.0000027395,"v":3211209.8702770979,"t":1719950400}
+{"o":0.0000027395,"h":0.0000029518,"l":0.0000027096,"c":0.0000027933,"v":3230028.9742814284,"t":1719954000}
+{"o":0.0000027933,"h":0.0000029015,"l":0.000002491,"c":0.0000025171,"v":5683770.2674671644,"t":1719957600}
+{"o":0.0000025171,"h":0.0000026192,"l":0.0000024785,"c":0.0000025818,"v":3425749.5400519492,"t":1719961200}
+{"o":0.0000025818,"h":0.0000026517,"l":0.0000023052,"c":0.0000023202,"v":4438931.5964755388,"t":1719964800}
+{"o":0.0000023202,"h":0.0000026093,"l":0.0000023124,"c":0.0000024374,"v":5139740.1239252603,"t":1719968400}
+{"o":0.0000024374,"h":0.0000027435,"l":0.0000024286,"c":0.0000026509,"v":7277669.1512440443,"t":1719972000}
+{"o":0.0000026509,"h":0.0000027396,"l":0.0000024917,"c":0.0000025185,"v":2998621.5527845775,"t":1719975600}
+{"o":0.0000025185,"h":0.0000026006,"l":0.0000025181,"c":0.0000025745,"v":665513.811093171,"t":1719979200}
+{"o":0.0000025745,"h":0.0000026208,"l":0.0000025528,"c":0.0000025923,"v":250190.232699855,"t":1719982800}
+{"o":0.0000025923,"h":0.0000026505,"l":0.000002587,"c":0.0000026482,"v":412199.825026758,"t":1719986400}
+{"o":0.0000026482,"h":0.0000027533,"l":0.0000026398,"c":0.0000027256,"v":929118.441159675,"t":1719990000}
+{"o":0.0000027256,"h":0.0000028154,"l":0.0000027117,"c":0.0000027725,"v":501630.6102957081,"t":1719993600}
+{"o":0.0000027725,"h":0.0000028355,"l":0.0000027429,"c":0.0000027572,"v":890957.538761369,"t":1719997200}
+{"o":0.0000027572,"h":0.0000032556,"l":0.0000027571,"c":0.0000029656,"v":4789897.0425091432,"t":1720000800}
+{"o":0.0000029656,"h":0.0000031244,"l":0.0000029125,"c":0.000003097,"v":1475252.1702617097,"t":1720004400}
+{"o":0.000003097,"h":0.0000031662,"l":0.0000023511,"c":0.0000029052,"v":17120697.516589921,"t":1720008000}
+{"o":0.0000029052,"h":0.0000036665,"l":0.0000028175,"c":0.0000035894,"v":11873308.6785514522,"t":1720011600}
+{"o":0.0000035894,"h":0.0000042529,"l":0.0000033585,"c":0.0000038102,"v":10442518.1401274595,"t":1720015200}
+{"o":0.0000038102,"h":0.0000047932,"l":0.0000037802,"c":0.0000043985,"v":11950560.8455854617,"t":1720018800}
+{"o":0.0000043985,"h":0.0000044384,"l":0.0000039972,"c":0.0000041747,"v":2628575.4115325832,"t":1720022400}
+{"o":0.0000041747,"h":0.0000043952,"l":0.0000041657,"c":0.0000042558,"v":1926665.4604064159,"t":1720026000}
+{"o":0.0000042558,"h":0.0000042805,"l":0.0000041686,"c":0.0000041974,"v":1196207.2448331732,"t":1720029600}
+{"o":0.0000041974,"h":0.0000053785,"l":0.0000041957,"c":0.0000052265,"v":14704794.3437108602,"t":1720033200}
+{"o":0.0000052265,"h":0.0000066696,"l":0.0000051863,"c":0.0000063084,"v":12175578.4568951596,"t":1720036800}
+{"o":0.0000063084,"h":0.0000063899,"l":0.0000061757,"c":0.0000062786,"v":126107.571984293,"t":1720040400}
+{"o":0.0000062786,"h":0.0000076715,"l":0.0000062695,"c":0.0000063361,"v":5903820.0476037338,"t":1720044000}
+{"o":0.0000063361,"h":0.0000064588,"l":0.0000063235,"c":0.0000064288,"v":667609.3979999751,"t":1720047600}
+{"o":0.0000064288,"h":0.0000066644,"l":0.0000063396,"c":0.0000066013,"v":1945588.9017951265,"t":1720051200}
+{"o":0.0000066013,"h":0.0000072367,"l":0.0000065934,"c":0.0000070998,"v":2792006.2970090657,"t":1720054800}
+{"o":0.0000070998,"h":0.0000080491,"l":0.0000069244,"c":0.0000077961,"v":3483670.5810710527,"t":1720058400}
+{"o":0.0000077961,"h":0.000007835,"l":0.0000076847,"c":0.0000077301,"v":180886.445373029,"t":1720062000}
+{"o":0.0000077301,"h":0.0000078091,"l":0.0000076684,"c":0.000007715,"v":338201.778823138,"t":1720065600}
+{"o":0.000007715,"h":0.0000077552,"l":0.0000076515,"c":0.0000076937,"v":43641.850601981,"t":1720069200}
+{"o":0.0000076937,"h":0.0000078305,"l":0.0000076321,"c":0.0000077131,"v":147990.02856291,"t":1720072800}
+{"o":0.0000077131,"h":0.0000078072,"l":0.0000076613,"c":0.0000077589,"v":415228.919505241,"t":1720076400}
+{"o":0.0000077589,"h":0.0000078551,"l":0.0000075859,"c":0.0000076014,"v":714060.729154096,"t":1720080000}
+{"o":0.0000076014,"h":0.0000076991,"l":0.0000064658,"c":0.0000065923,"v":5132656.9851369774,"t":1720083600}
+{"o":0.0000065923,"h":0.0000066911,"l":0.0000055936,"c":0.0000055996,"v":2906874.8423475921,"t":1720087200}
+{"o":0.0000055996,"h":0.0000056839,"l":0.0000055661,"c":0.0000056428,"v":163475.710539199,"t":1720090800}
+{"o":0.0000056428,"h":0.0000056772,"l":0.0000055593,"c":0.000005615,"v":42485.058854808,"t":1720094400}
+{"o":0.000005615,"h":0.0000058384,"l":0.000005573,"c":0.0000056876,"v":306784.82269331,"t":1720098000}
+{"o":0.0000056876,"h":0.0000058222,"l":0.000005576,"c":0.0000057112,"v":201979.904555409,"t":1720101600}
+{"o":0.0000057112,"h":0.0000059167,"l":0.0000056449,"c":0.0000058168,"v":438322.1167764581,"t":1720105200}
+{"o":0.0000058168,"h":0.0000059206,"l":0.0000058148,"c":0.0000058242,"v":330870.509578736,"t":1720108800}
+{"o":0.0000058242,"h":0.0000059338,"l":0.0000058095,"c":0.0000058972,"v":415310.603376517,"t":1720112400}
+{"o":0.0000058972,"h":0.0000059651,"l":0.0000057617,"c":0.0000058667,"v":1469695.7798091271,"t":1720116000}
+{"o":0.0000058667,"h":0.000005871,"l":0.0000055436,"c":0.0000056245,"v":2052494.0549930828,"t":1720119600}
+{"o":0.0000056245,"h":0.0000058857,"l":0.0000055266,"c":0.0000057381,"v":1917552.8365366331,"t":1720123200}
+{"o":0.0000057381,"h":0.0000067331,"l":0.0000057108,"c":0.0000067022,"v":3808246.5404647044,"t":1720126800}
+{"o":0.0000067022,"h":0.0000068331,"l":0.0000063231,"c":0.0000064737,"v":851410.736413728,"t":1720130400}
+{"o":0.0000064737,"h":0.000006736,"l":0.0000061728,"c":0.0000064127,"v":1229686.701040901,"t":1720134000}
+{"o":0.0000064127,"h":0.000006606,"l":0.0000061605,"c":0.0000062027,"v":1506338.3434994947,"t":1720137600}
+{"o":0.0000062027,"h":0.0000063494,"l":0.0000061787,"c":0.0000061961,"v":81804.338848583,"t":1720141200}
+{"o":0.0000061961,"h":0.0000065999,"l":0.0000061422,"c":0.0000063859,"v":939029.5225254628,"t":1720144800}
+{"o":0.0000063859,"h":0.0000065356,"l":0.0000061845,"c":0.000006271,"v":95565.128360594,"t":1720148400}
+{"o":0.000006271,"h":0.0000064564,"l":0.0000060984,"c":0.0000062416,"v":403840.956734981,"t":1720152000}
+{"o":0.0000062416,"h":0.0000063639,"l":0.0000061325,"c":0.000006265,"v":82461.209557552,"t":1720155600}
+{"o":0.000006265,"h":0.0000064041,"l":0.0000062155,"c":0.0000063679,"v":670923.4212278171,"t":1720159200}
+{"o":0.0000063679,"h":0.0000064111,"l":0.0000062712,"c":0.0000062836,"v":0.0,"t":1720162800}
+{"o":0.0000062836,"h":0.0000064982,"l":0.0000062679,"c":0.0000064849,"v":0.0,"t":1720166400}
+{"o":0.0000064849,"h":0.0000065226,"l":0.0000062957,"c":0.0000063129,"v":0.0,"t":1720170000}
+{"o":0.0000063129,"h":0.0000064489,"l":0.0000061441,"c":0.0000063086,"v":20583.990114798,"t":1720173600}
+{"o":0.0000063086,"h":0.0000066306,"l":0.0000061996,"c":0.0000063443,"v":2089911.720256913,"t":1720177200}
+{"o":0.0000063443,"h":0.0000065131,"l":0.0000062176,"c":0.0000064503,"v":1535378.785696429,"t":1720180800}
+{"o":0.0000064503,"h":0.0000072572,"l":0.0000062266,"c":0.0000069005,"v":2971496.5061557158,"t":1720184400}
+{"o":0.0000069005,"h":0.0000071465,"l":0.0000068744,"c":0.0000070369,"v":776629.3078927309,"t":1720188000}
+{"o":0.0000070369,"h":0.0000070684,"l":0.0000068803,"c":0.0000069239,"v":148199.104579413,"t":1720191600}
+{"o":0.0000069239,"h":0.0000071042,"l":0.0000068506,"c":0.000007041,"v":144610.620117746,"t":1720195200}
+{"o":0.000007041,"h":0.0000073781,"l":0.0000069952,"c":0.0000071913,"v":3108794.5202832404,"t":1720198800}
+{"o":0.0000071913,"h":0.000007346,"l":0.0000071368,"c":0.0000072571,"v":821564.521851728,"t":1720202400}
+{"o":0.0000072571,"h":0.000007405,"l":0.000007248,"c":0.0000073758,"v":1019441.5305033199,"t":1720206000}
+{"o":0.0000073758,"h":0.0000076361,"l":0.0000073409,"c":0.0000075746,"v":1141251.5679714731,"t":1720209600}
+{"o":0.0000075746,"h":0.000007641,"l":0.0000073375,"c":0.0000074167,"v":2134038.9883981822,"t":1720213200}
+{"o":0.0000074167,"h":0.0000076745,"l":0.0000073139,"c":0.0000074945,"v":4811552.4411641583,"t":1720216800}
+{"o":0.0000074945,"h":0.0000076162,"l":0.0000074542,"c":0.0000076068,"v":520849.7846991,"t":1720220400}
+{"o":0.0000076068,"h":0.000007702,"l":0.0000074096,"c":0.0000076157,"v":38524.586187289,"t":1720224000}
+{"o":0.0000076157,"h":0.0000077977,"l":0.0000075152,"c":0.0000077742,"v":1864345.8100559469,"t":1720227600}
+{"o":0.0000077742,"h":0.0000078451,"l":0.0000077053,"c":0.0000077729,"v":246101.910100172,"t":1720231200}
+{"o":0.0000077729,"h":0.0000077784,"l":0.0000076991,"c":0.0000077259,"v":5786.715344081,"t":1720234800}
+{"o":0.0000077259,"h":0.0000078212,"l":0.0000076987,"c":0.000007818,"v":46265.8848514,"t":1720238400}
+{"o":0.000007818,"h":0.0000078199,"l":0.0000077419,"c":0.000007769,"v":5000.0,"t":1720242000}
+{"o":0.000007769,"h":0.0000079057,"l":0.0000076364,"c":0.0000078155,"v":154456.318063229,"t":1720245600}
+{"o":0.0000078155,"h":0.0000078601,"l":0.0000077196,"c":0.0000077799,"v":100489.014688206,"t":1720249200}
+{"o":0.0000077799,"h":0.0000078256,"l":0.0000076896,"c":0.000007753,"v":245606.45633217,"t":1720252800}
+{"o":0.000007753,"h":0.0000077828,"l":0.0000075395,"c":0.0000075447,"v":1102724.997136838,"t":1720256400}
+{"o":0.0000075447,"h":0.000007889,"l":0.0000075064,"c":0.0000077819,"v":1211994.3693775511,"t":1720260000}
+{"o":0.0000077819,"h":0.0000078488,"l":0.0000075714,"c":0.0000076369,"v":1492073.6515548921,"t":1720263600}
+{"o":0.0000076369,"h":0.0000076884,"l":0.0000075132,"c":0.0000075354,"v":381434.929611968,"t":1720267200}
+{"o":0.0000075354,"h":0.0000075829,"l":0.000007315,"c":0.0000074282,"v":1242524.1008151511,"t":1720270800}
+{"o":0.0000074282,"h":0.0000074873,"l":0.0000072926,"c":0.0000073346,"v":262071.840754945,"t":1720274400}
+{"o":0.0000073346,"h":0.0000073605,"l":0.0000070775,"c":0.0000071067,"v":789049.3888836871,"t":1720278000}
+{"o":0.0000071067,"h":0.000007434,"l":0.0000070232,"c":0.0000073252,"v":1378151.4443086339,"t":1720281600}
+{"o":0.0000073252,"h":0.00000737,"l":0.0000072813,"c":0.0000073132,"v":299974.859804131,"t":1720285200}
+{"o":0.0000073132,"h":0.0000073467,"l":0.000007301,"c":0.0000073128,"v":505109.559841614,"t":1720288800}
+{"o":0.0000073128,"h":0.0000073319,"l":0.0000071552,"c":0.0000071696,"v":528356.92080412,"t":1720292400}
+{"o":0.0000071696,"h":0.0000072014,"l":0.0000071225,"c":0.0000071845,"v":98937.412061028,"t":1720296000}
+{"o":0.0000071845,"h":0.0000072193,"l":0.0000070964,"c":0.0000071905,"v":7572.091351133,"t":1720299600}
+{"o":0.0000071905,"h":0.0000072232,"l":0.0000071395,"c":0.0000071771,"v":230373.871818528,"t":1720303200}
+{"o":0.0000071771,"h":0.0000072345,"l":0.0000069173,"c":0.0000070006,"v":1567954.0151149279,"t":1720306800}
+{"o":0.0000070006,"h":0.0000070965,"l":0.0000068734,"c":0.0000069759,"v":701714.184371175,"t":1720310400}
+{"o":0.0000069759,"h":0.0000070273,"l":0.0000069326,"c":0.0000069768,"v":0.0,"t":1720314000}
+{"o":0.0000069768,"h":0.0000069968,"l":0.0000068878,"c":0.0000069284,"v":236807.15759668,"t":1720317600}
+{"o":0.0000069284,"h":0.0000070117,"l":0.0000069246,"c":0.0000069497,"v":0.0,"t":1720321200}
+{"o":0.0000069497,"h":0.0000070922,"l":0.0000068293,"c":0.0000069617,"v":660945.092950906,"t":1720324800}
+{"o":0.0000069617,"h":0.0000070062,"l":0.0000068228,"c":0.0000068896,"v":826440.834601024,"t":1720328400}
+{"o":0.0000068896,"h":0.0000069113,"l":0.0000068444,"c":0.000006905,"v":0.0,"t":1720332000}
+{"o":0.000006905,"h":0.0000069963,"l":0.0000068216,"c":0.0000069043,"v":274117.032430649,"t":1720335600}
+{"o":0.0000069043,"h":0.0000069429,"l":0.0000068749,"c":0.0000069061,"v":15121.904374743,"t":1720339200}
+{"o":0.0000069061,"h":0.0000069221,"l":0.0000068612,"c":0.0000068836,"v":45964.872079094,"t":1720342800}
+{"o":0.0000068836,"h":0.0000069383,"l":0.0000068211,"c":0.0000068706,"v":150042.171294983,"t":1720346400}
+{"o":0.0000068706,"h":0.0000068936,"l":0.0000067024,"c":0.0000067602,"v":396415.476998198,"t":1720350000}
+{"o":0.0000067602,"h":0.0000068191,"l":0.0000064838,"c":0.0000065727,"v":1260697.0073907741,"t":1720353600}
+{"o":0.0000065727,"h":0.0000067278,"l":0.0000064237,"c":0.0000066091,"v":1835132.3285835965,"t":1720357200}
+{"o":0.0000066091,"h":0.0000070452,"l":0.00000657,"c":0.0000068853,"v":6546926.201488913,"t":1720360800}
+{"o":0.0000068853,"h":0.0000070594,"l":0.0000068314,"c":0.0000069513,"v":69926.101877438,"t":1720364400}
+{"o":0.0000069513,"h":0.0000069973,"l":0.0000068708,"c":0.0000069229,"v":136311.0,"t":1720368000}
+{"o":0.0000069229,"h":0.0000069767,"l":0.0000068816,"c":0.0000068915,"v":17510.2148462,"t":1720371600}
+{"o":0.0000068915,"h":0.0000069328,"l":0.0000068473,"c":0.000006929,"v":26977.699187522,"t":1720375200}
+{"o":0.000006929,"h":0.0000069952,"l":0.0000069061,"c":0.0000069834,"v":93690.908254422,"t":1720378800}
+{"o":0.0000069834,"h":0.0000070286,"l":0.0000069578,"c":0.0000070108,"v":144394.267518614,"t":1720382400}
+{"o":0.0000070108,"h":0.0000072085,"l":0.000007006,"c":0.0000071445,"v":183376.341529771,"t":1720386000}
+{"o":0.0000071445,"h":0.0000072413,"l":0.0000070994,"c":0.0000072115,"v":269249.084829225,"t":1720389600}
+{"o":0.0000072115,"h":0.0000073509,"l":0.0000066747,"c":0.0000067818,"v":2418991.2668745425,"t":1720393200}
+{"o":0.0000067818,"h":0.0000069323,"l":0.0000064689,"c":0.0000066634,"v":725624.219486717,"t":1720396800}
+{"o":0.0000066634,"h":0.0000068749,"l":0.0000064807,"c":0.0000065413,"v":2528900.1234587668,"t":1720400400}
+{"o":0.0000065413,"h":0.0000067478,"l":0.0000064148,"c":0.0000066234,"v":984274.2779999279,"t":1720404000}
+{"o":0.0000066234,"h":0.0000066665,"l":0.0000065682,"c":0.0000066345,"v":0.0,"t":1720407600}
+{"o":0.0000066345,"h":0.0000067127,"l":0.0000064314,"c":0.0000065539,"v":19518.527250654,"t":1720411200}
+{"o":0.0000065539,"h":0.0000066112,"l":0.0000065104,"c":0.0000065652,"v":0.0,"t":1720414800}
+{"o":0.0000065652,"h":0.0000066045,"l":0.0000065207,"c":0.0000065773,"v":13581.254505154,"t":1720418400}
+{"o":0.0000065773,"h":0.0000066272,"l":0.0000065358,"c":0.0000065498,"v":504653.36600134,"t":1720422000}
+{"o":0.0000065498,"h":0.0000065643,"l":0.0000061803,"c":0.0000061841,"v":705480.902723965,"t":1720425600}
+{"o":0.0000061841,"h":0.0000062523,"l":0.0000061316,"c":0.0000062228,"v":0.0,"t":1720429200}
+{"o":0.0000062228,"h":0.0000063021,"l":0.0000061657,"c":0.000006277,"v":222927.658482506,"t":1720432800}
+{"o":0.000006277,"h":0.0000066841,"l":0.000006129,"c":0.0000065782,"v":37006.743542561,"t":1720436400}
+{"o":0.0000065782,"h":0.000006661,"l":0.000006514,"c":0.000006607,"v":62560.705098945,"t":1720440000}
+{"o":0.000006607,"h":0.0000066461,"l":0.0000065639,"c":0.0000065987,"v":654946.837920156,"t":1720443600}
+{"o":0.0000065987,"h":0.0000069421,"l":0.0000061145,"c":0.0000062737,"v":2363665.1663996736,"t":1720447200}
+{"o":0.0000062737,"h":0.0000064129,"l":0.000006053,"c":0.0000061838,"v":1353786.9216849937,"t":1720450800}
+{"o":0.0000061838,"h":0.0000063413,"l":0.0000060682,"c":0.0000061584,"v":128262.821451203,"t":1720454400}
+{"o":0.0000061584,"h":0.0000061946,"l":0.0000061033,"c":0.0000061389,"v":0.0,"t":1720458000}
+{"o":0.0000061389,"h":0.0000061845,"l":0.0000060874,"c":0.0000061189,"v":583671.100155653,"t":1720461600}
+{"o":0.0000061189,"h":0.0000061902,"l":0.0000054954,"c":0.000005503,"v":2110542.457485883,"t":1720465200}
+{"o":0.000005503,"h":0.0000055821,"l":0.0000054226,"c":0.0000055317,"v":378566.835465365,"t":1720468800}
+{"o":0.0000055317,"h":0.0000056449,"l":0.000005392,"c":0.0000054349,"v":895286.8757306898,"t":1720472400}
+{"o":0.0000054349,"h":0.0000054868,"l":0.0000053973,"c":0.0000054286,"v":376539.6509824151,"t":1720476000}
+{"o":0.0000054286,"h":0.0000055004,"l":0.0000049095,"c":0.0000049391,"v":1803239.9773850939,"t":1720479600}
+{"o":0.0000049391,"h":0.0000050334,"l":0.0000048057,"c":0.0000048726,"v":619658.3962112271,"t":1720483200}
+{"o":0.0000048726,"h":0.0000049623,"l":0.0000047088,"c":0.0000048537,"v":263676.516484504,"t":1720486800}
+{"o":0.0000048537,"h":0.00000488,"l":0.0000047595,"c":0.0000047642,"v":0.0,"t":1720490400}
+{"o":0.0000047642,"h":0.0000048074,"l":0.0000047302,"c":0.0000047413,"v":169405.371209904,"t":1720494000}
+{"o":0.0000047413,"h":0.0000047855,"l":0.0000047002,"c":0.0000047616,"v":14896.449606474,"t":1720497600}
+{"o":0.0000047616,"h":0.0000047869,"l":0.0000047343,"c":0.0000047514,"v":20026.592183015,"t":1720501200}
+{"o":0.0000047514,"h":0.0000047738,"l":0.0000046587,"c":0.0000046867,"v":162693.181377992,"t":1720504800}
+{"o":0.0000046867,"h":0.0000047692,"l":0.000004666,"c":0.000004725,"v":126149.583303772,"t":1720508400}
+{"o":0.000004725,"h":0.0000048035,"l":0.0000046568,"c":0.0000047511,"v":110524.828231522,"t":1720512000}
+{"o":0.0000047511,"h":0.0000048247,"l":0.0000047274,"c":0.000004805,"v":290590.033066852,"t":1720515600}
+{"o":0.000004805,"h":0.0000048588,"l":0.000004747,"c":0.0000048384,"v":234683.537779316,"t":1720519200}
+{"o":0.0000048384,"h":0.0000048772,"l":0.0000048031,"c":0.0000048082,"v":108596.844167776,"t":1720522800}
+{"o":0.0000048082,"h":0.0000059332,"l":0.0000047963,"c":0.0000059262,"v":3713155.6039846353,"t":1720526400}
+{"o":0.0000059262,"h":0.0000061773,"l":0.0000059053,"c":0.000006136,"v":532159.886545234,"t":1720530000}
+{"o":0.000006136,"h":0.0000063524,"l":0.0000059513,"c":0.0000061126,"v":400796.3828866601,"t":1720533600}
+{"o":0.0000061126,"h":0.0000061363,"l":0.0000058487,"c":0.0000059079,"v":1482482.2645608045,"t":1720537200}
+{"o":0.0000059079,"h":0.0000059852,"l":0.0000058213,"c":0.0000058318,"v":240666.179515712,"t":1720540800}
+{"o":0.0000058318,"h":0.0000059004,"l":0.0000055492,"c":0.0000056342,"v":1209988.8437732372,"t":1720544400}
+{"o":0.0000056342,"h":0.0000058903,"l":0.0000055169,"c":0.0000057928,"v":882107.2415094981,"t":1720548000}
+{"o":0.0000057928,"h":0.0000071039,"l":0.0000057896,"c":0.0000066288,"v":5901239.5688083647,"t":1720551600}
+{"o":0.0000066288,"h":0.0000074741,"l":0.0000064788,"c":0.0000073938,"v":5479768.397987782,"t":1720555200}
+{"o":0.0000073938,"h":0.0000075279,"l":0.0000069412,"c":0.0000073757,"v":3034726.6293310812,"t":1720558800}
+{"o":0.0000073757,"h":0.0000075178,"l":0.0000073041,"c":0.0000074957,"v":318964.010605745,"t":1720562400}
+{"o":0.0000074957,"h":0.0000075138,"l":0.000007461,"c":0.0000074929,"v":9332.724418416,"t":1720566000}
+{"o":0.0000074929,"h":0.0000076219,"l":0.0000073791,"c":0.0000075026,"v":137345.916774336,"t":1720569600}
+{"o":0.0000075026,"h":0.0000075314,"l":0.0000071047,"c":0.0000071415,"v":768202.230886389,"t":1720573200}
+{"o":0.0000071415,"h":0.00000718,"l":0.0000070944,"c":0.000007102,"v":0.0,"t":1720576800}
+{"o":0.000007102,"h":0.0000071288,"l":0.0000070598,"c":0.000007065,"v":0.0,"t":1720580400}
+{"o":0.000007065,"h":0.0000070652,"l":0.0000068752,"c":0.0000068937,"v":0.0,"t":1720584000}
+{"o":0.0000068937,"h":0.0000072071,"l":0.0000068524,"c":0.0000071343,"v":148700.489502038,"t":1720587600}
+{"o":0.0000071343,"h":0.0000071623,"l":0.0000070873,"c":0.0000070921,"v":0.0,"t":1720591200}
+{"o":0.0000070921,"h":0.0000071768,"l":0.0000070195,"c":0.0000070624,"v":407972.698642981,"t":1720594800}
+{"o":0.0000070624,"h":0.0000071031,"l":0.0000060627,"c":0.0000061824,"v":2978832.3570470423,"t":1720598400}
+{"o":0.0000061824,"h":0.0000062665,"l":0.0000061493,"c":0.0000061898,"v":81229.541558703,"t":1720602000}
+{"o":0.0000061898,"h":0.0000062167,"l":0.0000059649,"c":0.0000059667,"v":601172.823696824,"t":1720605600}
+{"o":0.0000059667,"h":0.0000060471,"l":0.0000059639,"c":0.0000060266,"v":26755.440340588,"t":1720609200}
+{"o":0.0000060266,"h":0.0000061329,"l":0.0000060092,"c":0.0000060746,"v":235210.649874725,"t":1720612800}
+{"o":0.0000060746,"h":0.0000064862,"l":0.000006035,"c":0.0000064526,"v":1377371.467726775,"t":1720616400}
+{"o":0.0000064526,"h":0.0000065316,"l":0.0000063856,"c":0.0000064617,"v":2620.97610964,"t":1720620000}
+{"o":0.0000064617,"h":0.000006499,"l":0.0000064183,"c":0.0000064458,"v":3146.168691415,"t":1720623600}
+{"o":0.0000064458,"h":0.0000064577,"l":0.0000060343,"c":0.0000060943,"v":1229051.6445969879,"t":1720627200}
+{"o":0.0000060943,"h":0.0000061322,"l":0.0000060918,"c":0.0000061,"v":0.0,"t":1720630800}
+{"o":0.0000061,"h":0.0000061218,"l":0.0000060223,"c":0.0000060558,"v":123243.357752021,"t":1720634400}
+{"o":0.0000060558,"h":0.0000060787,"l":0.0000060039,"c":0.0000060181,"v":98000.002536,"t":1720638000}
+{"o":0.0000060181,"h":0.0000060417,"l":0.0000059787,"c":0.0000060077,"v":20000.0,"t":1720641600}
+{"o":0.0000060077,"h":0.0000060478,"l":0.0000059899,"c":0.0000060062,"v":9413.082455962,"t":1720645200}
+{"o":0.0000060062,"h":0.00000601,"l":0.0000058879,"c":0.0000059049,"v":221755.440340588,"t":1720648800}
+{"o":0.0000059049,"h":0.0000059181,"l":0.0000058592,"c":0.000005877,"v":20414.647831875,"t":1720652400}
+{"o":0.000005877,"h":0.0000059459,"l":0.0000058358,"c":0.0000058494,"v":15000.0,"t":1720656000}
+{"o":0.0000058494,"h":0.0000058904,"l":0.000005793,"c":0.0000058043,"v":0.0,"t":1720659600}
+{"o":0.0000058043,"h":0.0000070325,"l":0.0000057875,"c":0.0000070005,"v":2938917.6459141965,"t":1720663200}
+{"o":0.0000070005,"h":0.0000071278,"l":0.000006919,"c":0.000007001,"v":25000.0,"t":1720666800}
+{"o":0.000007001,"h":0.0000070129,"l":0.0000069677,"c":0.0000069858,"v":0.0,"t":1720670400}
+{"o":0.0000069858,"h":0.0000070034,"l":0.0000068412,"c":0.0000068656,"v":224010.755475849,"t":1720674000}
+{"o":0.0000068656,"h":0.0000069343,"l":0.000006836,"c":0.0000069051,"v":28870.995438015,"t":1720677600}
+{"o":0.0000069051,"h":0.0000069398,"l":0.000006847,"c":0.0000068928,"v":58648.123207247,"t":1720681200}
+{"o":0.0000068928,"h":0.0000068928,"l":0.0000065147,"c":0.0000065373,"v":1035036.4044369769,"t":1720684800}
+{"o":0.0000065373,"h":0.0000065435,"l":0.0000064839,"c":0.0000064963,"v":40780.019408146,"t":1720688400}
+{"o":0.0000064963,"h":0.0000065213,"l":0.0000064391,"c":0.0000064691,"v":52283.397882824,"t":1720692000}
+{"o":0.0000064691,"h":0.0000064707,"l":0.0000064254,"c":0.0000064407,"v":0.0,"t":1720695600}
+{"o":0.0000064407,"h":0.0000064663,"l":0.000006342,"c":0.0000064364,"v":0.0,"t":1720699200}
+{"o":0.0000064364,"h":0.0000065923,"l":0.0000064319,"c":0.0000065697,"v":147907.836075358,"t":1720702800}
+{"o":0.0000065697,"h":0.0000066795,"l":0.0000060103,"c":0.0000060914,"v":1464764.2796236421,"t":1720706400}
+{"o":0.0000060914,"h":0.0000062648,"l":0.0000060743,"c":0.0000061967,"v":62640.42831482,"t":1720710000}
+{"o":0.0000061967,"h":0.0000062447,"l":0.0000059314,"c":0.000005962,"v":452987.333355692,"t":1720713600}
+{"o":0.000005962,"h":0.0000061113,"l":0.0000058421,"c":0.0000059047,"v":1064517.2785467971,"t":1720717200}
+{"o":0.0000059047,"h":0.0000059179,"l":0.0000058321,"c":0.0000058407,"v":87928.635365549,"t":1720720800}
+{"o":0.0000058407,"h":0.0000059731,"l":0.0000056155,"c":0.0000057133,"v":600775.414916406,"t":1720724400}
+{"o":0.0000057133,"h":0.0000057521,"l":0.0000056242,"c":0.0000056517,"v":6786.126870203,"t":1720728000}
+{"o":0.0000056517,"h":0.000005756,"l":0.0000042315,"c":0.0000043202,"v":9437708.0978287682,"t":1720731600}
+{"o":0.0000043202,"h":0.0000044571,"l":0.0000043051,"c":0.00000443,"v":713722.526726306,"t":1720735200}
+{"o":0.00000443,"h":0.0000044995,"l":0.0000044228,"c":0.0000044697,"v":316907.717962666,"t":1720738800}
+{"o":0.0000044697,"h":0.0000046174,"l":0.0000044168,"c":0.0000046045,"v":394425.86843702,"t":1720742400}
+{"o":0.0000046045,"h":0.0000046791,"l":0.0000045458,"c":0.0000045677,"v":18665.994835253,"t":1720746000}
+{"o":0.0000045677,"h":0.0000045999,"l":0.0000044996,"c":0.0000045038,"v":19425.027096995,"t":1720749600}
+{"o":0.0000045038,"h":0.0000045832,"l":0.0000045038,"c":0.0000045692,"v":2679.513610461,"t":1720753200}
+{"o":0.0000045692,"h":0.0000046052,"l":0.000004548,"c":0.0000045727,"v":4297.969077092,"t":1720756800}
+{"o":0.0000045727,"h":0.0000046075,"l":0.0000045693,"c":0.0000045902,"v":4.184741975,"t":1720760400}
+{"o":0.0000045902,"h":0.0000046213,"l":0.0000045357,"c":0.0000045918,"v":6543.178085378,"t":1720764000}
+{"o":0.0000045918,"h":0.0000046515,"l":0.0000045773,"c":0.0000046209,"v":205961.271443366,"t":1720767600}
+{"o":0.0000046209,"h":0.0000046374,"l":0.0000046075,"c":0.0000046092,"v":0.0,"t":1720771200}
+{"o":0.0000046092,"h":0.0000046922,"l":0.0000046053,"c":0.0000046781,"v":33167.062816457,"t":1720774800}
+{"o":0.0000046781,"h":0.0000047006,"l":0.000004646,"c":0.0000046479,"v":0.0,"t":1720778400}
+{"o":0.0000046479,"h":0.0000046904,"l":0.000004637,"c":0.0000046596,"v":138179.841651932,"t":1720782000}
+{"o":0.0000046596,"h":0.0000046656,"l":0.0000045996,"c":0.000004621,"v":0.0,"t":1720785600}
+{"o":0.000004621,"h":0.0000046565,"l":0.0000045357,"c":0.0000045613,"v":211209.798393994,"t":1720789200}
+{"o":0.0000045613,"h":0.0000046442,"l":0.0000045478,"c":0.0000046384,"v":32357.029720505,"t":1720792800}
+{"o":0.0000046384,"h":0.0000046928,"l":0.0000045882,"c":0.0000046592,"v":49829.7874628,"t":1720796400}
+{"o":0.0000046592,"h":0.0000046928,"l":0.0000046102,"c":0.0000046437,"v":1553.802470341,"t":1720800000}
+{"o":0.0000046437,"h":0.0000047833,"l":0.0000046192,"c":0.0000047475,"v":778465.581682771,"t":1720803600}
+{"o":0.0000047475,"h":0.0000048877,"l":0.0000046926,"c":0.000004841,"v":24288.680346662,"t":1720807200}
+{"o":0.000004841,"h":0.0000048934,"l":0.0000048333,"c":0.0000048896,"v":1856.734881718,"t":1720810800}
+{"o":0.0000048896,"h":0.0000049558,"l":0.0000048854,"c":0.0000049059,"v":0.0,"t":1720814400}
+{"o":0.0000049059,"h":0.0000049851,"l":0.0000048847,"c":0.0000048945,"v":782370.9428004621,"t":1720818000}
+{"o":0.0000048945,"h":0.0000049028,"l":0.0000046499,"c":0.0000046531,"v":987154.377112228,"t":1720821600}
+{"o":0.0000046531,"h":0.0000046628,"l":0.0000045548,"c":0.0000045579,"v":308623.982192896,"t":1720825200}
+{"o":0.0000045579,"h":0.0000045838,"l":0.000004502,"c":0.0000045196,"v":161268.469575003,"t":1720828800}
+{"o":0.0000045196,"h":0.0000045256,"l":0.0000043523,"c":0.0000043779,"v":600371.179857012,"t":1720832400}
+{"o":0.0000043779,"h":0.0000044019,"l":0.0000043201,"c":0.0000043631,"v":315017.748212675,"t":1720836000}
+{"o":0.0000043631,"h":0.0000044104,"l":0.0000043548,"c":0.0000044087,"v":87270.895627949,"t":1720839600}
+{"o":0.0000044087,"h":0.0000044318,"l":0.0000044049,"c":0.0000044281,"v":0.0,"t":1720843200}
+{"o":0.0000044281,"h":0.0000045177,"l":0.0000043551,"c":0.0000044646,"v":656220.933825171,"t":1720846800}
+{"o":0.0000044646,"h":0.0000046246,"l":0.0000044552,"c":0.000004612,"v":900240.7825192739,"t":1720850400}
+{"o":0.000004612,"h":0.0000046754,"l":0.0000045967,"c":0.0000046522,"v":123626.186172181,"t":1720854000}
+{"o":0.0000046522,"h":0.0000046861,"l":0.000004643,"c":0.0000046834,"v":5001.494637683,"t":1720857600}
+{"o":0.0000046834,"h":0.0000046882,"l":0.0000046149,"c":0.0000046165,"v":0.0,"t":1720861200}
+{"o":0.0000046165,"h":0.0000046617,"l":0.0000046067,"c":0.000004643,"v":2603.00055042,"t":1720864800}
+{"o":0.000004643,"h":0.0000046843,"l":0.0000046304,"c":0.0000046595,"v":113074.06634991,"t":1720868400}
+{"o":0.0000046595,"h":0.000004673,"l":0.0000046451,"c":0.0000046557,"v":0.0,"t":1720872000}
+{"o":0.0000046557,"h":0.000004711,"l":0.0000046477,"c":0.0000046887,"v":4038.374740807,"t":1720875600}
+{"o":0.0000046887,"h":0.000004718,"l":0.000004577,"c":0.0000045849,"v":374840.683078021,"t":1720879200}
+{"o":0.0000045849,"h":0.0000045991,"l":0.0000045667,"c":0.0000045703,"v":0.0,"t":1720882800}
+{"o":0.0000045703,"h":0.0000046066,"l":0.0000044735,"c":0.0000045374,"v":522382.480891982,"t":1720886400}
+{"o":0.0000045374,"h":0.0000045477,"l":0.0000045162,"c":0.0000045223,"v":37530.599217649,"t":1720890000}
+{"o":0.0000045223,"h":0.0000046187,"l":0.0000045148,"c":0.0000046127,"v":256772.79962136,"t":1720893600}
+{"o":0.0000046127,"h":0.0000046137,"l":0.0000045934,"c":0.0000045982,"v":0.0,"t":1720897200}
+{"o":0.0000045982,"h":0.0000046029,"l":0.0000045271,"c":0.0000045401,"v":324663.06301547,"t":1720900800}
+{"o":0.0000045401,"h":0.0000045545,"l":0.0000045259,"c":0.0000045281,"v":140973.636183513,"t":1720904400}
+{"o":0.0000045281,"h":0.0000045948,"l":0.0000043729,"c":0.0000043752,"v":708058.6606133911,"t":1720908000}
+{"o":0.0000043752,"h":0.0000043944,"l":0.0000037818,"c":0.0000038701,"v":3057480.1845630971,"t":1720911600}
+{"o":0.0000038701,"h":0.0000040435,"l":0.0000036597,"c":0.0000039579,"v":2722725.2221949967,"t":1720915200}
+{"o":0.0000039579,"h":0.000004057,"l":0.0000039063,"c":0.0000039131,"v":1970791.9564949512,"t":1720918800}
+{"o":0.0000039131,"h":0.0000040487,"l":0.0000039057,"c":0.0000040299,"v":372146.753066722,"t":1720922400}
+{"o":0.0000040299,"h":0.0000042637,"l":0.0000040042,"c":0.0000042531,"v":895501.144892551,"t":1720926000}
+{"o":0.0000042531,"h":0.0000044028,"l":0.0000041925,"c":0.0000043684,"v":693737.699638688,"t":1720929600}
+{"o":0.0000043684,"h":0.0000045275,"l":0.0000043392,"c":0.0000043906,"v":762940.501720721,"t":1720933200}
+{"o":0.0000043906,"h":0.0000044268,"l":0.0000043795,"c":0.0000044231,"v":0.0,"t":1720936800}
+{"o":0.0000044231,"h":0.000004429,"l":0.000004402,"c":0.0000044149,"v":0.0,"t":1720940400}
+{"o":0.0000044149,"h":0.0000044149,"l":0.0000043898,"c":0.000004396,"v":0.0,"t":1720944000}
+{"o":0.000004396,"h":0.0000044064,"l":0.0000043501,"c":0.0000043604,"v":50.0,"t":1720947600}
+{"o":0.0000043604,"h":0.0000044073,"l":0.0000042971,"c":0.0000043462,"v":3723.638238128,"t":1720951200}
+{"o":0.0000043462,"h":0.00000444,"l":0.0000043299,"c":0.0000044361,"v":295654.44778953,"t":1720954800}
+{"o":0.0000044361,"h":0.0000044726,"l":0.0000041496,"c":0.0000041804,"v":1129193.79050505,"t":1720958400}
+{"o":0.0000041804,"h":0.0000041816,"l":0.0000040405,"c":0.000004051,"v":1000000.0,"t":1720962000}
+{"o":0.000004051,"h":0.0000040782,"l":0.0000040318,"c":0.0000040359,"v":0.0,"t":1720965600}
+{"o":0.0000040359,"h":0.0000040451,"l":0.0000035264,"c":0.0000035307,"v":2084665.0305212501,"t":1720969200}
+{"o":0.0000035307,"h":0.000003788,"l":0.0000035293,"c":0.0000036358,"v":2794561.0050490419,"t":1720972800}
+{"o":0.0000036358,"h":0.0000037909,"l":0.0000036323,"c":0.0000037799,"v":951984.9501507599,"t":1720976400}
+{"o":0.0000037799,"h":0.0000039498,"l":0.000003777,"c":0.00000391,"v":1200728.8383384361,"t":1720980000}
+{"o":0.00000391,"h":0.0000039725,"l":0.0000038616,"c":0.0000039558,"v":511275.339266189,"t":1720983600}
+{"o":0.0000039558,"h":0.0000039603,"l":0.0000038649,"c":0.0000039202,"v":770783.3359468901,"t":1720987200}
+{"o":0.0000039202,"h":0.0000039739,"l":0.0000038507,"c":0.0000039021,"v":47125.373115529,"t":1720990800}
+{"o":0.0000039021,"h":0.0000039764,"l":0.000003887,"c":0.0000039517,"v":95538.815541086,"t":1720994400}
+{"o":0.0000039517,"h":0.0000039564,"l":0.0000039099,"c":0.0000039339,"v":167119.999782196,"t":1720998000}
+{"o":0.0000039339,"h":0.0000039511,"l":0.0000038519,"c":0.0000038643,"v":0.0,"t":1721001600}
+{"o":0.0000038643,"h":0.0000038776,"l":0.0000038358,"c":0.0000038511,"v":0.0,"t":1721005200}
+{"o":0.0000038511,"h":0.0000039018,"l":0.0000038195,"c":0.0000038658,"v":6000.0,"t":1721008800}
+{"o":0.0000038658,"h":0.0000038937,"l":0.0000038619,"c":0.0000038772,"v":0.0,"t":1721012400}
+{"o":0.0000038772,"h":0.0000038971,"l":0.0000038607,"c":0.0000038634,"v":12505.362485678,"t":1721016000}
+{"o":0.0000038634,"h":0.0000038752,"l":0.0000038565,"c":0.0000038624,"v":0.0,"t":1721019600}
+{"o":0.0000038624,"h":0.000003869,"l":0.0000038167,"c":0.0000038342,"v":0.0,"t":1721023200}
+{"o":0.0000038342,"h":0.0000038361,"l":0.0000038089,"c":0.0000038299,"v":0.0,"t":1721026800}
+{"o":0.0000038299,"h":0.0000038475,"l":0.0000038097,"c":0.0000038418,"v":0.0,"t":1721030400}
+{"o":0.0000038418,"h":0.0000038988,"l":0.0000038387,"c":0.0000038922,"v":34659.34564237,"t":1721034000}
+{"o":0.0000038922,"h":0.0000039166,"l":0.0000037954,"c":0.0000038255,"v":669983.228708446,"t":1721037600}
+{"o":0.0000038255,"h":0.0000038343,"l":0.0000038085,"c":0.0000038189,"v":0.0,"t":1721041200}
+{"o":0.0001199621,"h":0.0001297423,"l":0.0001183857,"c":0.0001199621,"v":285547.270803837,"t":1713844800}
+{"o":0.0001199621,"h":0.000124079,"l":0.0000992075,"c":0.0000995816,"v":860457.969295493,"t":1713848400}
+{"o":0.0000995816,"h":0.0001113791,"l":0.0000787748,"c":0.000104676,"v":5522755.9068777896,"t":1713852000}
+{"o":0.000104676,"h":0.0001329805,"l":0.0001043265,"c":0.000111886,"v":1390985.3628050352,"t":1713855600}
+{"o":0.000111886,"h":0.0001132892,"l":0.0001095813,"c":0.0001104975,"v":151835.55709901,"t":1713859200}
+{"o":0.0001104975,"h":0.0001135178,"l":0.0001047085,"c":0.0001078204,"v":735397.7170256061,"t":1713862800}
+{"o":0.0001078204,"h":0.0001094073,"l":0.0001003506,"c":0.0001052875,"v":613087.085301502,"t":1713866400}
+{"o":0.0001052875,"h":0.0001086388,"l":0.0001047194,"c":0.0001072101,"v":190243.469873163,"t":1713870000}
+{"o":0.0001072101,"h":0.0001107163,"l":0.000093725,"c":0.0001061608,"v":1331323.3745790436,"t":1713873600}
+{"o":0.0001061608,"h":0.0001073847,"l":0.0000973822,"c":0.0001021252,"v":548939.1193751162,"t":1713877200}
+{"o":0.0001021252,"h":0.0001105676,"l":0.0001006333,"c":0.000108285,"v":201577.66223532,"t":1713880800}
+{"o":0.000108285,"h":0.0001089531,"l":0.000104348,"c":0.0001060891,"v":149251.521648508,"t":1713884400}
+{"o":0.0001060891,"h":0.0001108429,"l":0.0001050598,"c":0.0001102997,"v":160957.021336737,"t":1713888000}
+{"o":0.0001102997,"h":0.000125964,"l":0.0001068796,"c":0.0001160368,"v":1324466.811818711,"t":1713891600}
+{"o":0.0001160368,"h":0.0001169978,"l":0.000111435,"c":0.0001130554,"v":140871.762647818,"t":1713895200}
+{"o":0.0001130554,"h":0.0001144412,"l":0.0001077397,"c":0.0001115332,"v":269542.2291165681,"t":1713898800}
+{"o":0.0001115332,"h":0.0001196943,"l":0.0001097822,"c":0.0001187625,"v":213775.948354733,"t":1713902400}
+{"o":0.0001187625,"h":0.0001208491,"l":0.0001101324,"c":0.0001123293,"v":360208.3625086719,"t":1713906000}
+{"o":0.0001123293,"h":0.0001186202,"l":0.0001117197,"c":0.0001136289,"v":270489.5346522991,"t":1713909600}
+{"o":0.0001136289,"h":0.0001150758,"l":0.0001107182,"c":0.000111229,"v":155364.873398971,"t":1713913200}
+{"o":0.000111229,"h":0.0001170998,"l":0.0001088598,"c":0.0001151029,"v":132768.883335171,"t":1713916800}
+{"o":0.0001151029,"h":0.0001166114,"l":0.0001117868,"c":0.0001125262,"v":95973.607860949,"t":1713920400}
+{"o":0.0001125262,"h":0.0001164107,"l":0.0001108309,"c":0.0001126751,"v":210634.122565651,"t":1713924000}
+{"o":0.0001126751,"h":0.0001148643,"l":0.0001113937,"c":0.0001136998,"v":79642.430454452,"t":1713927600}
+{"o":0.0001136998,"h":0.0001226188,"l":0.000111775,"c":0.0001201105,"v":244307.836277161,"t":1713931200}
+{"o":0.0001201105,"h":0.0001270711,"l":0.0001194254,"c":0.0001262804,"v":424665.2594310791,"t":1713934800}
+{"o":0.0001262804,"h":0.0001426102,"l":0.0001256083,"c":0.0001285412,"v":959058.0229711008,"t":1713938400}
+{"o":0.0001285412,"h":0.0001369961,"l":0.0001278148,"c":0.0001364152,"v":767230.2116022349,"t":1713942000}
+{"o":0.0001364152,"h":0.0001373995,"l":0.0001209209,"c":0.0001226707,"v":525247.8963637768,"t":1713945600}
+{"o":0.0001226707,"h":0.0001517219,"l":0.0001198208,"c":0.0001228797,"v":1344523.7459877506,"t":1713949200}
+{"o":0.0001228797,"h":0.0001241336,"l":0.0001170593,"c":0.000122517,"v":378996.91129969,"t":1713952800}
+{"o":0.000122517,"h":0.0001229663,"l":0.000104655,"c":0.0001118999,"v":748976.704726547,"t":1713956400}
+{"o":0.0001118999,"h":0.0001148447,"l":0.0001055768,"c":0.0001133755,"v":744007.984399054,"t":1713960000}
+{"o":0.0001133755,"h":0.0001188281,"l":0.0001126809,"c":0.0001176997,"v":240892.341904613,"t":1713963600}
+{"o":0.0001176997,"h":0.0001210057,"l":0.0001106605,"c":0.0001125571,"v":135971.721558169,"t":1713967200}
+{"o":0.0001125571,"h":0.0001206715,"l":0.0001094254,"c":0.0001184058,"v":360404.8552517709,"t":1713970800}
+{"o":0.0001184058,"h":0.0001218759,"l":0.0001173665,"c":0.0001207314,"v":75246.481414298,"t":1713974400}
+{"o":0.0001207314,"h":0.0001264383,"l":0.0001184175,"c":0.0001206284,"v":278050.292592721,"t":1713978000}
+{"o":0.0001206284,"h":0.000124181,"l":0.0001155383,"c":0.0001187349,"v":108855.332334032,"t":1713981600}
+{"o":0.0001187349,"h":0.0001215762,"l":0.0001123998,"c":0.000114003,"v":178871.230079405,"t":1713985200}
+{"o":0.000114003,"h":0.0001152194,"l":0.0001101382,"c":0.0001147239,"v":222710.3827559621,"t":1713988800}
+{"o":0.0001147239,"h":0.0001491385,"l":0.0001133583,"c":0.0001430128,"v":1853077.0994955064,"t":1713992400}
+{"o":0.0001430128,"h":0.0001569132,"l":0.0001260471,"c":0.0001316849,"v":2895958.1713388129,"t":1713996000}
+{"o":0.0001316849,"h":0.0001591681,"l":0.0001270447,"c":0.0001335027,"v":1621826.7627136235,"t":1713999600}
+{"o":0.0001335027,"h":0.0001391544,"l":0.0001159553,"c":0.0001190861,"v":855869.4421682088,"t":1714003200}
+{"o":0.0001190861,"h":0.0001213903,"l":0.0001169833,"c":0.0001196338,"v":31463.775359991,"t":1714006800}
+{"o":0.0001196338,"h":0.0001206508,"l":0.0001136111,"c":0.0001141692,"v":165346.274715464,"t":1714010400}
+{"o":0.0001141692,"h":0.0001150163,"l":0.0001029379,"c":0.000103883,"v":482787.0498945289,"t":1714014000}
+{"o":0.000103883,"h":0.0001097631,"l":0.0001025945,"c":0.0001054952,"v":302157.6144832839,"t":1714017600}
+{"o":0.0001054952,"h":0.0001138328,"l":0.0001047143,"c":0.0001092389,"v":320857.9480493179,"t":1714021200}
+{"o":0.0001092389,"h":0.000109822,"l":0.0001041194,"c":0.0001083465,"v":250766.437848808,"t":1714024800}
+{"o":0.0001083465,"h":0.0001104015,"l":0.0001065593,"c":0.0001099287,"v":75145.046600602,"t":1714028400}
+{"o":0.0001099287,"h":0.0001130548,"l":0.0001083052,"c":0.0001114986,"v":91036.828771017,"t":1714032000}
+{"o":0.0001114986,"h":0.0001114986,"l":0.0001080029,"c":0.0001080553,"v":80600.958686484,"t":1714035600}
+{"o":0.0001080553,"h":0.0001084818,"l":0.0001038038,"c":0.0001048678,"v":98147.170385935,"t":1714039200}
+{"o":0.0001048678,"h":0.0001077016,"l":0.000104048,"c":0.0001077016,"v":118888.232549838,"t":1714042800}
+{"o":0.0001077016,"h":0.0001084526,"l":0.0001058478,"c":0.0001084526,"v":285774.851731232,"t":1714046400}
+{"o":0.0001084526,"h":0.0001084526,"l":0.0000925856,"c":0.0000941794,"v":1099963.6007783774,"t":1714050000}
+{"o":0.0000941794,"h":0.0000996861,"l":0.0000860121,"c":0.0000956827,"v":1648376.183331335,"t":1714053600}
+{"o":0.0000956827,"h":0.0000979158,"l":0.0000915998,"c":0.0000977133,"v":366516.0338807789,"t":1714057200}
+{"o":0.0000977133,"h":0.0001069617,"l":0.0000967544,"c":0.0001069617,"v":378327.904523348,"t":1714060800}
+{"o":0.0001069617,"h":0.0001145562,"l":0.0001040385,"c":0.000107047,"v":513577.0216917179,"t":1714064400}
+{"o":0.000107047,"h":0.0001092126,"l":0.000104038,"c":0.000109083,"v":209011.932306641,"t":1714068000}
+{"o":0.000109083,"h":0.0001118395,"l":0.0001050443,"c":0.0001095262,"v":342096.863685707,"t":1714071600}
+{"o":0.0001095262,"h":0.0001105196,"l":0.0001080099,"c":0.0001092868,"v":57473.168529187,"t":1714075200}
+{"o":0.0001092868,"h":0.0001130893,"l":0.0001092074,"c":0.0001130226,"v":183132.546774305,"t":1714078800}
+{"o":0.0001130226,"h":0.0001273549,"l":0.0001104179,"c":0.0001217374,"v":1070130.4468017544,"t":1714082400}
+{"o":0.0001217374,"h":0.0001225827,"l":0.0001182942,"c":0.0001182995,"v":159287.801860113,"t":1714086000}
+{"o":0.0001182995,"h":0.0001191283,"l":0.0001115333,"c":0.0001115333,"v":230772.938365935,"t":1714089600}
+{"o":0.0001115333,"h":0.0001115333,"l":0.0001092317,"c":0.0001094563,"v":65453.426161531,"t":1714093200}
+{"o":0.0001094563,"h":0.0001123119,"l":0.0001075799,"c":0.0001091711,"v":65207.195978086,"t":1714096800}
+{"o":0.0001091711,"h":0.0001092567,"l":0.0001046907,"c":0.0001046907,"v":140490.319408361,"t":1714100400}
+{"o":0.0001046907,"h":0.0001069369,"l":0.0000951473,"c":0.0001069369,"v":603081.43695241,"t":1714104000}
+{"o":0.0001069369,"h":0.0001069369,"l":0.0001044462,"c":0.0001046712,"v":83289.206785197,"t":1714107600}
+{"o":0.0001046712,"h":0.0001046712,"l":0.0001036511,"c":0.0001041382,"v":20575.817495628,"t":1714111200}
+{"o":0.0001041382,"h":0.0001100929,"l":0.0001033381,"c":0.0001041637,"v":563026.7041153919,"t":1714114800}
+{"o":0.0001041637,"h":0.0001041637,"l":0.0000966408,"c":0.0000966408,"v":223851.233474779,"t":1714118400}
+{"o":0.0000966408,"h":0.0000986637,"l":0.0000966408,"c":0.0000986637,"v":222560.2590629719,"t":1714122000}
+{"o":0.0000986637,"h":0.0001006686,"l":0.0000960459,"c":0.0000965035,"v":190152.8753359601,"t":1714125600}
+{"o":0.0000965035,"h":0.0000992959,"l":0.0000962058,"c":0.000098712,"v":66936.190816103,"t":1714129200}
+{"o":0.000098712,"h":0.0001061393,"l":0.0000973632,"c":0.0001045871,"v":331076.69224604,"t":1714132800}
+{"o":0.0001045871,"h":0.0001061726,"l":0.0000982232,"c":0.0000990618,"v":337295.0715498641,"t":1714136400}
+{"o":0.0000990618,"h":0.0001043905,"l":0.000097236,"c":0.0001018391,"v":212018.691219043,"t":1714140000}
+{"o":0.0001018391,"h":0.0001110973,"l":0.0001014614,"c":0.0001088341,"v":532485.0497302049,"t":1714143600}
+{"o":0.0001088341,"h":0.0001095482,"l":0.0001000018,"c":0.0001033969,"v":360345.7793833831,"t":1714147200}
+{"o":0.0001033969,"h":0.0001034609,"l":0.0000937065,"c":0.0000945661,"v":358111.092297626,"t":1714150800}
+{"o":0.0000945661,"h":0.000095933,"l":0.0000921669,"c":0.0000921826,"v":155214.898937477,"t":1714154400}
+{"o":0.0000921826,"h":0.0001066064,"l":0.0000906641,"c":0.0001058161,"v":808506.032682132,"t":1714158000}
+{"o":0.0001058161,"h":0.0001069779,"l":0.0001036613,"c":0.0001056538,"v":101498.940070775,"t":1714161600}
+{"o":0.0001056538,"h":0.0001069636,"l":0.0001041214,"c":0.0001046366,"v":50971.065642933,"t":1714165200}
+{"o":0.0001046366,"h":0.000123902,"l":0.0001045279,"c":0.00012095,"v":475853.041294279,"t":1714168800}
+{"o":0.00012095,"h":0.0001244561,"l":0.0001203038,"c":0.0001224692,"v":39972.258676267,"t":1714172400}
+{"o":0.0001224692,"h":0.0001251069,"l":0.0001018885,"c":0.0001043317,"v":832794.043260302,"t":1714176000}
+{"o":0.0001043317,"h":0.000118085,"l":0.000103095,"c":0.0001151808,"v":539611.457398938,"t":1714179600}
+{"o":0.0001151808,"h":0.0001155466,"l":0.0000608682,"c":0.0000907945,"v":7456253.2499511372,"t":1714183200}
+{"o":0.0000907945,"h":0.0000917423,"l":0.0000753309,"c":0.000078227,"v":2980041.9973124973,"t":1714186800}
+{"o":0.000078227,"h":0.0000860943,"l":0.000077419,"c":0.0000818155,"v":1103647.6465743466,"t":1714190400}
+{"o":0.0000818155,"h":0.0000856553,"l":0.0000808331,"c":0.0000835567,"v":430253.9701501841,"t":1714194000}
+{"o":0.0000835567,"h":0.0000845269,"l":0.0000806677,"c":0.0000820051,"v":386528.631226767,"t":1714197600}
+{"o":0.0000820051,"h":0.000083275,"l":0.0000814089,"c":0.0000830047,"v":72999.492012034,"t":1714201200}
+{"o":0.0000830047,"h":0.0000838533,"l":0.0000779702,"c":0.0000786176,"v":297017.942693946,"t":1714204800}
+{"o":0.0000786176,"h":0.000094013,"l":0.0000779584,"c":0.0000810655,"v":1318719.2586277011,"t":1714208400}
+{"o":0.0000810655,"h":0.0000935631,"l":0.0000804283,"c":0.0000887161,"v":909167.5861187569,"t":1714212000}
+{"o":0.0000887161,"h":0.0000896654,"l":0.0000870781,"c":0.0000886457,"v":105199.762036279,"t":1714215600}
+{"o":0.0000886457,"h":0.0001107471,"l":0.0000871136,"c":0.0001045928,"v":1683938.1367337408,"t":1714219200}
+{"o":0.0001045928,"h":0.00010579,"l":0.0001020897,"c":0.0001042413,"v":202432.51063977,"t":1714222800}
+{"o":0.0001042413,"h":0.0001276983,"l":0.0001030403,"c":0.0001182482,"v":1223035.634046565,"t":1714226400}
+{"o":0.0001182482,"h":0.0001191092,"l":0.0001056915,"c":0.0001066678,"v":512843.3750715108,"t":1714230000}
+{"o":0.0001066678,"h":0.0001091993,"l":0.0000997403,"c":0.0001034128,"v":756921.184077437,"t":1714233600}
+{"o":0.0001034128,"h":0.0001036808,"l":0.0000888116,"c":0.0000948798,"v":911881.6531908071,"t":1714237200}
+{"o":0.0000948798,"h":0.0000975183,"l":0.0000901181,"c":0.0000916492,"v":511323.352693226,"t":1714240800}
+{"o":0.0000916492,"h":0.0000977277,"l":0.0000900557,"c":0.0000915924,"v":569461.759889919,"t":1714244400}
+{"o":0.0000915924,"h":0.0000937472,"l":0.0000885615,"c":0.0000907186,"v":402686.276797021,"t":1714248000}
+{"o":0.0000907186,"h":0.0000915191,"l":0.0000870598,"c":0.0000876695,"v":212166.4654704079,"t":1714251600}
+{"o":0.0000876695,"h":0.0000880224,"l":0.0000848892,"c":0.0000851582,"v":120756.0625569419,"t":1714255200}
+{"o":0.0000851582,"h":0.0000877078,"l":0.0000835626,"c":0.0000839739,"v":258307.7811314698,"t":1714258800}
+{"o":0.0000839739,"h":0.0000883589,"l":0.0000817424,"c":0.0000866515,"v":573394.2458967253,"t":1714262400}
+{"o":0.0000866515,"h":0.0000892296,"l":0.0000827549,"c":0.0000881273,"v":423539.3172472049,"t":1714266000}
+{"o":0.0000881273,"h":0.0000954595,"l":0.0000859841,"c":0.0000923135,"v":715355.2422191604,"t":1714269600}
+{"o":0.0000923135,"h":0.0000958055,"l":0.0000884729,"c":0.0000926081,"v":657159.8172065478,"t":1714273200}
+{"o":0.0000926081,"h":0.0000934981,"l":0.0000897049,"c":0.0000915767,"v":131315.728880401,"t":1714276800}
+{"o":0.0000915767,"h":0.0000966078,"l":0.0000897352,"c":0.0000953166,"v":572168.368986096,"t":1714280400}
+{"o":0.0000953166,"h":0.0000992273,"l":0.0000949524,"c":0.0000966729,"v":182626.474807772,"t":1714284000}
+{"o":0.0000966729,"h":0.0000976924,"l":0.0000943183,"c":0.0000949462,"v":132210.375886223,"t":1714287600}
+{"o":0.0000949462,"h":0.0000957736,"l":0.0000918508,"c":0.0000927757,"v":22513.173829496,"t":1714291200}
+{"o":0.0000927757,"h":0.0000933283,"l":0.000089734,"c":0.0000903073,"v":122872.476198884,"t":1714294800}
+{"o":0.0000903073,"h":0.0000909897,"l":0.0000885398,"c":0.0000892286,"v":51545.223845096,"t":1714298400}
+{"o":0.0000892286,"h":0.0000958507,"l":0.0000882704,"c":0.0000952539,"v":395273.324408406,"t":1714302000}
+{"o":0.0000952539,"h":0.0000996455,"l":0.0000947779,"c":0.0000967865,"v":616420.3822391488,"t":1714305600}
+{"o":0.0000967865,"h":0.0000985768,"l":0.0000954002,"c":0.0000963528,"v":371633.3197811162,"t":1714309200}
+{"o":0.0000963528,"h":0.0001099794,"l":0.0000955244,"c":0.0001025013,"v":1315690.8072155847,"t":1714312800}
+{"o":0.0001025013,"h":0.0001069103,"l":0.0001011136,"c":0.0001055451,"v":510719.0571371128,"t":1714316400}
+{"o":0.0001055451,"h":0.0001079125,"l":0.0000976297,"c":0.0001000568,"v":769481.7907048987,"t":1714320000}
+{"o":0.0001000568,"h":0.0001003395,"l":0.0000946266,"c":0.0000954841,"v":505387.1802435758,"t":1714323600}
+{"o":0.0000954841,"h":0.0000973107,"l":0.0000926993,"c":0.0000944248,"v":760573.448921018,"t":1714327200}
+{"o":0.0000944248,"h":0.0000965238,"l":0.0000917034,"c":0.0000930671,"v":439744.8651273782,"t":1714330800}
+{"o":0.0000930671,"h":0.0000957558,"l":0.0000927825,"c":0.0000944523,"v":208466.283058552,"t":1714334400}
+{"o":0.0000944523,"h":0.000094866,"l":0.0000911669,"c":0.0000931933,"v":221669.857672174,"t":1714338000}
+{"o":0.0000931933,"h":0.0000963557,"l":0.0000919275,"c":0.0000950502,"v":277695.2679050979,"t":1714341600}
+{"o":0.0000950502,"h":0.0000983033,"l":0.0000828512,"c":0.0000837355,"v":995205.4160745783,"t":1714345200}
+{"o":0.0000837355,"h":0.0000879404,"l":0.0000675424,"c":0.0000819658,"v":4951095.0941539537,"t":1714348800}
+{"o":0.0000819658,"h":0.0000895364,"l":0.0000816111,"c":0.0000882617,"v":830617.9024824089,"t":1714352400}
+{"o":0.0000882617,"h":0.0000901441,"l":0.0000868512,"c":0.0000888065,"v":48599.908800988,"t":1714356000}
+{"o":0.0000888065,"h":0.0000921381,"l":0.000088255,"c":0.0000902728,"v":186340.948292624,"t":1714359600}
+{"o":0.0000902728,"h":0.0000941556,"l":0.0000892477,"c":0.0000915101,"v":235831.3863147151,"t":1714363200}
+{"o":0.0000915101,"h":0.0000928785,"l":0.0000902321,"c":0.0000916925,"v":99261.877156269,"t":1714366800}
+{"o":0.0000916925,"h":0.00009347,"l":0.0000883741,"c":0.0000895712,"v":95156.879647846,"t":1714370400}
+{"o":0.0000895712,"h":0.0000901906,"l":0.0000880052,"c":0.000088791,"v":100962.921423264,"t":1714374000}
+{"o":0.000088791,"h":0.0000896001,"l":0.0000874733,"c":0.0000877217,"v":10300.0,"t":1714377600}
+{"o":0.0000877217,"h":0.0000885568,"l":0.0000867441,"c":0.0000871193,"v":53550.071824167,"t":1714381200}
+{"o":0.0000871193,"h":0.000088951,"l":0.0000863467,"c":0.0000885954,"v":27327.293009284,"t":1714384800}
+{"o":0.0000885954,"h":0.0000897073,"l":0.0000870757,"c":0.0000891604,"v":93465.440107705,"t":1714388400}
+{"o":0.0000891604,"h":0.0001046806,"l":0.0000882896,"c":0.0000986753,"v":1340325.7444195582,"t":1714392000}
+{"o":0.0000986753,"h":0.0001009904,"l":0.0000957871,"c":0.00009737,"v":181240.501129666,"t":1714395600}
+{"o":0.00009737,"h":0.0000995937,"l":0.0000938035,"c":0.0000945186,"v":133158.090301273,"t":1714399200}
+{"o":0.0000945186,"h":0.000095237,"l":0.0000924395,"c":0.0000936632,"v":227067.9939980549,"t":1714402800}
+{"o":0.0000936632,"h":0.0000990066,"l":0.0000894658,"c":0.0000918539,"v":640763.5895521617,"t":1714406400}
+{"o":0.0000918539,"h":0.0000957097,"l":0.0000902981,"c":0.0000921912,"v":249544.484729582,"t":1714410000}
+{"o":0.0000921912,"h":0.0000967791,"l":0.0000905664,"c":0.0000910252,"v":329551.8015425541,"t":1714413600}
+{"o":0.0000910252,"h":0.0000946626,"l":0.0000900457,"c":0.0000932057,"v":328565.2612889711,"t":1714417200}
+{"o":0.0000932057,"h":0.0000943705,"l":0.0000909501,"c":0.0000914677,"v":142101.007210645,"t":1714420800}
+{"o":0.0000914677,"h":0.0000926905,"l":0.0000906027,"c":0.0000916549,"v":58491.716316694,"t":1714424400}
+{"o":0.0000916549,"h":0.000092819,"l":0.0000895684,"c":0.0000908752,"v":33801.8865657,"t":1714428000}
+{"o":0.0000908752,"h":0.0000915636,"l":0.000089782,"c":0.0000906348,"v":13601.59715244,"t":1714431600}
+{"o":0.0000906348,"h":0.0000923917,"l":0.0000878249,"c":0.0000905891,"v":160275.219377903,"t":1714435200}
+{"o":0.0000905891,"h":0.0000931882,"l":0.0000899486,"c":0.0000919043,"v":42808.232270649,"t":1714438800}
+{"o":0.0000919043,"h":0.0000930057,"l":0.0000890502,"c":0.0000894853,"v":91127.047880677,"t":1714442400}
+{"o":0.0000894853,"h":0.0000922297,"l":0.0000891618,"c":0.000091366,"v":166759.686520052,"t":1714446000}
+{"o":0.000091366,"h":0.0000939165,"l":0.000091007,"c":0.0000932088,"v":59950.555629707,"t":1714449600}
+{"o":0.0000932088,"h":0.0000940372,"l":0.0000905732,"c":0.0000917186,"v":80157.284975105,"t":1714453200}
+{"o":0.0000917186,"h":0.0000921444,"l":0.0000890427,"c":0.000089365,"v":112645.692470128,"t":1714456800}
+{"o":0.000089365,"h":0.0000938206,"l":0.0000880275,"c":0.0000930806,"v":226155.746063631,"t":1714460400}
+{"o":0.0000930806,"h":0.0000965143,"l":0.0000893456,"c":0.0000930382,"v":19096.773373041,"t":1714464000}
+{"o":0.0000930382,"h":0.0000950742,"l":0.0000876737,"c":0.0000898817,"v":446567.937216754,"t":1714467600}
+{"o":0.0000898817,"h":0.0000915421,"l":0.0000894454,"c":0.0000900977,"v":77302.508631953,"t":1714471200}
+{"o":0.0000900977,"h":0.000091424,"l":0.0000818671,"c":0.0000836037,"v":355643.7888899801,"t":1714474800}
+{"o":0.0000836037,"h":0.0000853093,"l":0.0000769992,"c":0.0000771935,"v":405904.893518149,"t":1714478400}
+{"o":0.0000771935,"h":0.0000817869,"l":0.0000735515,"c":0.0000793268,"v":784868.1071223298,"t":1714482000}
+{"o":0.0000793268,"h":0.0000838154,"l":0.0000776315,"c":0.0000820452,"v":298323.7031569359,"t":1714485600}
+{"o":0.0000820452,"h":0.0000834378,"l":0.0000782487,"c":0.0000807727,"v":208639.152481478,"t":1714489200}
+{"o":0.0000807727,"h":0.0000838437,"l":0.0000725817,"c":0.0000758234,"v":706607.1676122574,"t":1714492800}
+{"o":0.0000758234,"h":0.0000771569,"l":0.0000264722,"c":0.0000437906,"v":27665254.7197712921,"t":1714496400}
+{"o":0.0000437906,"h":0.0000684853,"l":0.0000428804,"c":0.0000586242,"v":7634928.7014614437,"t":1714500000}
+{"o":0.0000586242,"h":0.0000739703,"l":0.0000558921,"c":0.0000641534,"v":4936288.8502168106,"t":1714503600}
+{"o":0.0000641534,"h":0.0000647833,"l":0.0000575535,"c":0.0000583212,"v":1489609.4757046716,"t":1714507200}
+{"o":0.0000583212,"h":0.0000601736,"l":0.0000565689,"c":0.0000573037,"v":504845.19151421,"t":1714510800}
+{"o":0.0000573037,"h":0.000067124,"l":0.0000541031,"c":0.0000605911,"v":2216115.9820030937,"t":1714514400}
+{"o":0.0000605911,"h":0.0000611177,"l":0.00005893,"c":0.0000601203,"v":180844.836075878,"t":1714518000}
+{"o":0.0000601203,"h":0.0000616186,"l":0.0000589812,"c":0.0000604047,"v":93653.013689059,"t":1714521600}
+{"o":0.0000604047,"h":0.0000636277,"l":0.0000590167,"c":0.0000606858,"v":332538.3503555449,"t":1714525200}
+{"o":0.0000606858,"h":0.0000624795,"l":0.0000584571,"c":0.0000594436,"v":379969.1247966769,"t":1714528800}
+{"o":0.0000594436,"h":0.0000610226,"l":0.0000586776,"c":0.0000593045,"v":444846.7804064619,"t":1714532400}
+{"o":0.0000593045,"h":0.0000599599,"l":0.0000586458,"c":0.0000593472,"v":48424.847510254,"t":1714536000}
+{"o":0.0000593472,"h":0.0000601266,"l":0.0000577677,"c":0.0000587046,"v":45296.491583698,"t":1714539600}
+{"o":0.0000587046,"h":0.0000599438,"l":0.0000570858,"c":0.0000582886,"v":56863.575358896,"t":1714543200}
+{"o":0.0000582886,"h":0.0000616663,"l":0.0000510932,"c":0.0000551252,"v":1279040.32297468,"t":1714546800}
+{"o":0.0000551252,"h":0.0000559369,"l":0.0000517417,"c":0.0000518802,"v":263375.315551045,"t":1714550400}
+{"o":0.0000518802,"h":0.000052527,"l":0.0000510385,"c":0.000051817,"v":64603.186792262,"t":1714554000}
+{"o":0.000051817,"h":0.0000580984,"l":0.0000489867,"c":0.0000565368,"v":1433277.1826098072,"t":1714557600}
+{"o":0.0000565368,"h":0.0000570212,"l":0.0000465789,"c":0.0000484502,"v":1836369.564602738,"t":1714561200}
+{"o":0.0000484502,"h":0.0000531109,"l":0.0000470016,"c":0.0000511179,"v":1038523.917070486,"t":1714564800}
+{"o":0.0000511179,"h":0.000052782,"l":0.0000501,"c":0.0000512798,"v":384299.031794949,"t":1714568400}
+{"o":0.0000512798,"h":0.0000517572,"l":0.0000498295,"c":0.00005093,"v":168638.1676727499,"t":1714572000}
+{"o":0.00005093,"h":0.0000517643,"l":0.0000403228,"c":0.0000407403,"v":3725755.3062925553,"t":1714575600}
+{"o":0.0000407403,"h":0.000042645,"l":0.0000379088,"c":0.0000398873,"v":1673854.3628182812,"t":1714579200}
+{"o":0.0000398873,"h":0.0000420719,"l":0.0000350621,"c":0.0000378968,"v":3476662.8960998855,"t":1714582800}
+{"o":0.0000378968,"h":0.0000408613,"l":0.0000353438,"c":0.0000382217,"v":438622.2855003341,"t":1714586400}
+{"o":0.0000382217,"h":0.0000499069,"l":0.0000378226,"c":0.0000465732,"v":5326245.4597666962,"t":1714590000}
+{"o":0.0000465732,"h":0.0000476054,"l":0.0000427491,"c":0.0000449734,"v":1255129.4504276512,"t":1714593600}
+{"o":0.0000449734,"h":0.0000470273,"l":0.0000440132,"c":0.0000448536,"v":749483.208283073,"t":1714597200}
+{"o":0.0000448536,"h":0.0000491759,"l":0.0000435342,"c":0.0000476609,"v":1676076.2356149368,"t":1714600800}
+{"o":0.0000476609,"h":0.0000495076,"l":0.0000465896,"c":0.0000478941,"v":837360.6128956869,"t":1714604400}
+{"o":0.0000478941,"h":0.000049658,"l":0.0000468286,"c":0.0000486831,"v":680606.6629207222,"t":1714608000}
+{"o":0.0000486831,"h":0.0000507047,"l":0.0000473322,"c":0.000049102,"v":2135888.9853413492,"t":1714611600}
+{"o":0.000049102,"h":0.0000497118,"l":0.000047264,"c":0.0000482537,"v":709005.3162218862,"t":1714615200}
+{"o":0.0000482537,"h":0.0000487903,"l":0.0000468298,"c":0.0000481405,"v":1436654.757652909,"t":1714618800}
+{"o":0.0000481405,"h":0.0000490389,"l":0.0000463644,"c":0.0000473857,"v":1186779.9929263983,"t":1714622400}
+{"o":0.0000473857,"h":0.0000484679,"l":0.0000463022,"c":0.0000478294,"v":695883.5279689981,"t":1714626000}
+{"o":0.0000478294,"h":0.0000487819,"l":0.000046335,"c":0.00004802,"v":857934.5849654733,"t":1714629600}
+{"o":0.00004802,"h":0.0000494889,"l":0.0000466143,"c":0.0000488111,"v":124744.180384677,"t":1714633200}
+{"o":0.0000488111,"h":0.0000618079,"l":0.0000475749,"c":0.000059872,"v":3257954.8446732769,"t":1714636800}
+{"o":0.000059872,"h":0.0000602857,"l":0.0000584572,"c":0.0000588606,"v":60620.417627641,"t":1714640400}
+{"o":0.0000588606,"h":0.0000739407,"l":0.0000580758,"c":0.0000599972,"v":2285158.9954807195,"t":1714644000}
+{"o":0.0000599972,"h":0.0000615391,"l":0.0000579107,"c":0.0000594257,"v":134177.559031861,"t":1714647600}
+{"o":0.0000594257,"h":0.0000636397,"l":0.0000569775,"c":0.0000631279,"v":929742.4348033692,"t":1714651200}
+{"o":0.0000631279,"h":0.0000719979,"l":0.0000620377,"c":0.0000711889,"v":1188103.662996711,"t":1714654800}
+{"o":0.0000711889,"h":0.0000809821,"l":0.0000689986,"c":0.0000781614,"v":1310728.2609275593,"t":1714658400}
+{"o":0.0000781614,"h":0.0000787647,"l":0.0000718414,"c":0.0000734117,"v":1285967.7626664783,"t":1714662000}
+{"o":0.0000734117,"h":0.000078197,"l":0.0000733092,"c":0.0000768952,"v":679631.622886098,"t":1714665600}
+{"o":0.0000768952,"h":0.0000809444,"l":0.0000754047,"c":0.0000789702,"v":1317768.7604587434,"t":1714669200}
+{"o":0.0000789702,"h":0.0000797021,"l":0.0000751399,"c":0.0000774193,"v":723082.1166294609,"t":1714672800}
+{"o":0.0000774193,"h":0.0000783305,"l":0.0000736527,"c":0.0000755631,"v":336495.1532945202,"t":1714676400}
+{"o":0.0000755631,"h":0.0000773861,"l":0.0000631025,"c":0.0000643606,"v":1193106.3228738089,"t":1714680000}
+{"o":0.0000643606,"h":0.0000718277,"l":0.0000633654,"c":0.0000706728,"v":578854.2056770417,"t":1714683600}
+{"o":0.0000706728,"h":0.0000783026,"l":0.0000691356,"c":0.0000770751,"v":1399811.1277127413,"t":1714687200}
+{"o":0.0000770751,"h":0.0000786827,"l":0.0000733615,"c":0.0000784486,"v":808587.5187568842,"t":1714690800}
+{"o":0.0000784486,"h":0.0000816542,"l":0.0000773741,"c":0.0000807509,"v":571801.6157997679,"t":1714694400}
+{"o":0.0000807509,"h":0.0000839642,"l":0.0000788202,"c":0.0000822546,"v":95191.010940576,"t":1714698000}
+{"o":0.0000822546,"h":0.000082989,"l":0.0000804683,"c":0.0000816804,"v":148698.43430013,"t":1714701600}
+{"o":0.0000816804,"h":0.0000817135,"l":0.0000780725,"c":0.0000789341,"v":153398.903336188,"t":1714705200}
+{"o":0.0000789341,"h":0.0000809133,"l":0.0000771712,"c":0.0000786395,"v":469895.313462791,"t":1714708800}
+{"o":0.0000786395,"h":0.0000813337,"l":0.0000780197,"c":0.0000802606,"v":281211.088509678,"t":1714712400}
+{"o":0.0000802606,"h":0.0000817383,"l":0.0000774948,"c":0.0000780788,"v":576292.9232458239,"t":1714716000}
+{"o":0.0000780788,"h":0.0000803167,"l":0.0000768165,"c":0.0000779631,"v":168930.515627915,"t":1714719600}
+{"o":0.0000779631,"h":0.0000810305,"l":0.000076465,"c":0.0000780954,"v":408373.054828357,"t":1714723200}
+{"o":0.0000780954,"h":0.0000798305,"l":0.0000706964,"c":0.0000710787,"v":650105.6205019221,"t":1714726800}
+{"o":0.0000710787,"h":0.0000760272,"l":0.0000693464,"c":0.0000725705,"v":714927.4394703748,"t":1714730400}
+{"o":0.0000725705,"h":0.0000732519,"l":0.0000648342,"c":0.0000686129,"v":1519320.5566323053,"t":1714734000}
+{"o":0.0000686129,"h":0.0000724579,"l":0.0000616371,"c":0.000067407,"v":1354436.5552325107,"t":1714737600}
+{"o":0.000067407,"h":0.0000687211,"l":0.0000582521,"c":0.0000643625,"v":3203997.2362808492,"t":1714741200}
+{"o":0.0000643625,"h":0.0000674838,"l":0.0000626303,"c":0.0000668265,"v":799601.0323057827,"t":1714744800}
+{"o":0.0000668265,"h":0.0000688564,"l":0.0000649019,"c":0.0000660603,"v":582691.2910111678,"t":1714748400}
+{"o":0.0000660603,"h":0.0000689393,"l":0.0000635216,"c":0.0000642477,"v":590474.2114248569,"t":1714752000}
+{"o":0.0000642477,"h":0.0000711631,"l":0.0000619657,"c":0.0000626893,"v":1512038.389870753,"t":1714755600}
+{"o":0.0000626893,"h":0.0000633846,"l":0.0000603858,"c":0.0000626288,"v":402018.8046967191,"t":1714759200}
+{"o":0.0000626288,"h":0.0000629317,"l":0.0000609319,"c":0.0000610381,"v":97244.058745686,"t":1714762800}
+{"o":0.0000610381,"h":0.000074896,"l":0.0000600952,"c":0.0000698384,"v":2089302.8665266479,"t":1714766400}
+{"o":0.0000698384,"h":0.0000807693,"l":0.0000687498,"c":0.0000790518,"v":3389418.7587012146,"t":1714770000}
+{"o":0.0000790518,"h":0.0000847976,"l":0.000061138,"c":0.0000714516,"v":3968819.1270580045,"t":1714773600}
+{"o":0.0000714516,"h":0.0000715521,"l":0.0000562053,"c":0.0000580494,"v":3468129.6585516999,"t":1714777200}
+{"o":0.0000580494,"h":0.0000611332,"l":0.0000559423,"c":0.0000562113,"v":1414940.8412872045,"t":1714780800}
+{"o":0.0000562113,"h":0.0000570709,"l":0.0000543343,"c":0.0000551431,"v":665408.7942642019,"t":1714784400}
+{"o":0.0000551431,"h":0.0000584726,"l":0.0000545047,"c":0.0000566693,"v":485721.0500554508,"t":1714788000}
+{"o":0.0000566693,"h":0.0000617407,"l":0.0000556846,"c":0.0000577122,"v":1056170.8523628775,"t":1714791600}
+{"o":0.0000577122,"h":0.0000621829,"l":0.0000568748,"c":0.0000601452,"v":1257771.9933494225,"t":1714795200}
+{"o":0.0000601452,"h":0.0000606983,"l":0.0000583051,"c":0.0000587674,"v":139618.128621761,"t":1714798800}
+{"o":0.0000587674,"h":0.0000592986,"l":0.0000580038,"c":0.0000585598,"v":37799.950625421,"t":1714802400}
+{"o":0.0000585598,"h":0.0000587895,"l":0.0000579906,"c":0.0000582291,"v":25173.871250468,"t":1714806000}
+{"o":0.0000582291,"h":0.0000628086,"l":0.0000576943,"c":0.000061511,"v":408463.9770854181,"t":1714809600}
+{"o":0.000061511,"h":0.0000620582,"l":0.0000611488,"c":0.0000613806,"v":16225.797846613,"t":1714813200}
+{"o":0.0000613806,"h":0.0000621581,"l":0.0000587833,"c":0.0000593949,"v":178662.064543464,"t":1714816800}
+{"o":0.0000593949,"h":0.0000615937,"l":0.0000583708,"c":0.000060183,"v":177299.038274787,"t":1714820400}
+{"o":0.000060183,"h":0.0000615593,"l":0.0000595163,"c":0.0000607294,"v":50981.768937062,"t":1714824000}
+{"o":0.0000607294,"h":0.000061915,"l":0.0000590173,"c":0.0000601696,"v":128160.835534796,"t":1714827600}
+{"o":0.0000601696,"h":0.0000606033,"l":0.0000583979,"c":0.0000594231,"v":41308.325764544,"t":1714831200}
+{"o":0.0000594231,"h":0.0000601105,"l":0.0000555165,"c":0.0000558285,"v":341842.700551521,"t":1714834800}
+{"o":0.0000558285,"h":0.0000576798,"l":0.0000555471,"c":0.0000567841,"v":288413.357564858,"t":1714838400}
+{"o":0.0000567841,"h":0.000059417,"l":0.0000567235,"c":0.0000586092,"v":225315.502137186,"t":1714842000}
+{"o":0.0000586092,"h":0.000059033,"l":0.0000546261,"c":0.0000548692,"v":314063.015812613,"t":1714845600}
+{"o":0.0000548692,"h":0.0000551499,"l":0.0000539582,"c":0.0000545193,"v":142324.486804783,"t":1714849200}
+{"o":0.0000545193,"h":0.0000559628,"l":0.0000542238,"c":0.0000557422,"v":140786.894144332,"t":1714852800}
+{"o":0.0000557422,"h":0.0000562481,"l":0.0000529324,"c":0.0000534336,"v":224802.012808766,"t":1714856400}
+{"o":0.0000534336,"h":0.0000537789,"l":0.0000499566,"c":0.0000515443,"v":829493.9908379399,"t":1714860000}
+{"o":0.0000515443,"h":0.0000517405,"l":0.000048117,"c":0.0000482884,"v":380178.345478132,"t":1714863600}
+{"o":0.0000482884,"h":0.0000489889,"l":0.0000443108,"c":0.000045344,"v":573732.7888619439,"t":1714867200}
+{"o":0.000045344,"h":0.0000459654,"l":0.0000439358,"c":0.0000442177,"v":158181.903701596,"t":1714870800}
+{"o":0.0000442177,"h":0.0000444842,"l":0.0000437315,"c":0.0000440592,"v":35411.786029298,"t":1714874400}
+{"o":0.0000440592,"h":0.0000445846,"l":0.0000438563,"c":0.0000442075,"v":92387.690987885,"t":1714878000}
+{"o":0.0000442075,"h":0.0000473643,"l":0.0000439868,"c":0.0000451117,"v":691157.4649101768,"t":1714881600}
+{"o":0.0000451117,"h":0.0000464822,"l":0.0000447077,"c":0.0000463737,"v":106599.018378526,"t":1714885200}
+{"o":0.0000463737,"h":0.0000465206,"l":0.000045519,"c":0.0000457657,"v":79338.303177843,"t":1714888800}
+{"o":0.0000457657,"h":0.0000472672,"l":0.0000452012,"c":0.0000465202,"v":171283.9957836151,"t":1714892400}
+{"o":0.0000465202,"h":0.000046841,"l":0.0000451358,"c":0.0000454646,"v":170886.884291876,"t":1714896000}
+{"o":0.0000454646,"h":0.0000457223,"l":0.0000444105,"c":0.0000447668,"v":266765.129572614,"t":1714899600}
+{"o":0.0000447668,"h":0.0000453082,"l":0.000044384,"c":0.000044775,"v":136591.177553476,"t":1714903200}
+{"o":0.000044775,"h":0.0000488705,"l":0.0000445209,"c":0.0000485318,"v":502948.852940859,"t":1714906800}
+{"o":0.0000485318,"h":0.000048842,"l":0.0000461411,"c":0.00004712,"v":861334.8258440996,"t":1714910400}
+{"o":0.00004712,"h":0.0000480085,"l":0.0000461941,"c":0.0000471539,"v":619907.0966379613,"t":1714914000}
+{"o":0.0000471539,"h":0.000047818,"l":0.0000446709,"c":0.0000448963,"v":780467.9624090201,"t":1714917600}
+{"o":0.0000448963,"h":0.0000760842,"l":0.0000443115,"c":0.0000750329,"v":3922287.5211337111,"t":1714921200}
+{"o":0.0000750329,"h":0.0000845826,"l":0.0000713923,"c":0.0000763454,"v":3380666.2250534948,"t":1714924800}
+{"o":0.0000763454,"h":0.0000785246,"l":0.000075168,"c":0.0000765732,"v":782262.5097218549,"t":1714928400}
+{"o":0.0000765732,"h":0.0000812139,"l":0.0000757431,"c":0.0000767969,"v":745510.0048915191,"t":1714932000}
+{"o":0.0000767969,"h":0.0000772981,"l":0.0000660392,"c":0.0000699842,"v":992792.609036359,"t":1714935600}
+{"o":0.0000699842,"h":0.0000813183,"l":0.0000699686,"c":0.0000769597,"v":1784538.579995472,"t":1714939200}
+{"o":0.0000769597,"h":0.0000773568,"l":0.0000702312,"c":0.0000724884,"v":939027.6465854399,"t":1714942800}
+{"o":0.0000724884,"h":0.0000740739,"l":0.0000715228,"c":0.0000718573,"v":650868.7547636629,"t":1714946400}
+{"o":0.0000718573,"h":0.0000725299,"l":0.0000675292,"c":0.0000709613,"v":810296.8238850533,"t":1714950000}
+{"o":0.0000709613,"h":0.0000727662,"l":0.0000698288,"c":0.0000706604,"v":329543.174338465,"t":1714953600}
+{"o":0.0000706604,"h":0.0000716203,"l":0.0000691312,"c":0.0000708179,"v":460858.2589310349,"t":1714957200}
+{"o":0.0000708179,"h":0.0000724573,"l":0.000069868,"c":0.0000709393,"v":441010.6502138635,"t":1714960800}
+{"o":0.0000709393,"h":0.0000729346,"l":0.0000701714,"c":0.0000724772,"v":254747.2973022991,"t":1714964400}
+{"o":0.0000724772,"h":0.0000733838,"l":0.0000695579,"c":0.0000697947,"v":278776.5279738611,"t":1714968000}
+{"o":0.0000697947,"h":0.0000702824,"l":0.0000685302,"c":0.000069481,"v":116339.100066901,"t":1714971600}
+{"o":0.000069481,"h":0.0000708858,"l":0.0000681428,"c":0.0000706833,"v":89058.429825168,"t":1714975200}
+{"o":0.0000706833,"h":0.0000712102,"l":0.0000696762,"c":0.0000701111,"v":5329.599046304,"t":1714978800}
+{"o":0.0000701111,"h":0.0000725852,"l":0.000067398,"c":0.0000695697,"v":38302.19703357,"t":1714982400}
+{"o":0.0000695697,"h":0.0000734026,"l":0.0000686519,"c":0.000072487,"v":188824.251992478,"t":1714986000}
+{"o":0.000072487,"h":0.0000746597,"l":0.0000657304,"c":0.0000676057,"v":293905.839540552,"t":1714989600}
+{"o":0.0000676057,"h":0.000082253,"l":0.0000663437,"c":0.0000809483,"v":1128180.444143231,"t":1714993200}
+{"o":0.0000809483,"h":0.000086991,"l":0.0000661574,"c":0.0000721033,"v":2273531.0397464503,"t":1714996800}
+{"o":0.0000721033,"h":0.0000734732,"l":0.0000697844,"c":0.0000701741,"v":206744.1747447,"t":1715000400}
+{"o":0.0000701741,"h":0.0000707339,"l":0.0000653411,"c":0.0000668627,"v":186897.180664536,"t":1715004000}
+{"o":0.0000668627,"h":0.0000676205,"l":0.0000650852,"c":0.0000656094,"v":49363.623099432,"t":1715007600}
+{"o":0.0000656094,"h":0.000066968,"l":0.000063364,"c":0.000064422,"v":161998.716403041,"t":1715011200}
+{"o":0.000064422,"h":0.0000675277,"l":0.0000637165,"c":0.0000649886,"v":226208.254519608,"t":1715014800}
+{"o":0.0000649886,"h":0.0000672657,"l":0.0000640338,"c":0.0000664543,"v":161474.809615345,"t":1715018400}
+{"o":0.0000664543,"h":0.0000673663,"l":0.0000645074,"c":0.0000645237,"v":145660.119032003,"t":1715022000}
+{"o":0.0000645237,"h":0.0000648209,"l":0.0000611587,"c":0.0000630903,"v":235908.13537692,"t":1715025600}
+{"o":0.0000630903,"h":0.0000645025,"l":0.0000625699,"c":0.0000636101,"v":113177.074480586,"t":1715029200}
+{"o":0.0000636101,"h":0.0000655168,"l":0.0000635804,"c":0.0000644119,"v":108973.469830679,"t":1715032800}
+{"o":0.0000644119,"h":0.000065301,"l":0.0000632724,"c":0.0000643039,"v":180008.940653939,"t":1715036400}
+{"o":0.0000643039,"h":0.0000655529,"l":0.0000629482,"c":0.0000644608,"v":137527.984045263,"t":1715040000}
+{"o":0.0000644608,"h":0.0000652081,"l":0.000062219,"c":0.0000634395,"v":69705.555407652,"t":1715043600}
+{"o":0.0000634395,"h":0.0000641602,"l":0.0000583937,"c":0.0000592546,"v":344949.379461626,"t":1715047200}
+{"o":0.0000592546,"h":0.0000615096,"l":0.0000572708,"c":0.0000585766,"v":82858.156052363,"t":1715050800}
+{"o":0.0000585766,"h":0.0000619232,"l":0.0000578502,"c":0.0000609756,"v":406223.3198486989,"t":1715054400}
+{"o":0.0000609756,"h":0.0000614042,"l":0.0000597433,"c":0.0000602018,"v":82808.998625688,"t":1715058000}
+{"o":0.0000602018,"h":0.0000612047,"l":0.0000586406,"c":0.0000593455,"v":329258.36667313,"t":1715061600}
+{"o":0.0000593455,"h":0.0000624029,"l":0.0000584413,"c":0.0000615064,"v":183650.242450185,"t":1715065200}
+{"o":0.0000615064,"h":0.0000629018,"l":0.0000600801,"c":0.0000612949,"v":41603.763844813,"t":1715068800}
+{"o":0.0000612949,"h":0.000063772,"l":0.0000379481,"c":0.0000432406,"v":13999838.5130133107,"t":1715072400}
+{"o":0.0000432406,"h":0.0000497887,"l":0.0000399859,"c":0.0000480057,"v":7435608.2228490794,"t":1715076000}
+{"o":0.0000480057,"h":0.0000493015,"l":0.0000466427,"c":0.0000489029,"v":338626.392905006,"t":1715079600}
+{"o":0.0000489029,"h":0.0000494935,"l":0.0000413981,"c":0.0000420977,"v":2689916.654117316,"t":1715083200}
+{"o":0.0000420977,"h":0.0000501104,"l":0.0000413385,"c":0.0000486844,"v":1644626.2317855714,"t":1715086800}
+{"o":0.0000486844,"h":0.000050416,"l":0.0000473196,"c":0.0000492696,"v":857144.8899148238,"t":1715090400}
+{"o":0.0000492696,"h":0.0000601457,"l":0.0000484134,"c":0.0000493462,"v":1927133.7154244275,"t":1715094000}
+{"o":0.0000493462,"h":0.0000501968,"l":0.0000480627,"c":0.0000486701,"v":182309.602909364,"t":1715097600}
+{"o":0.0000486701,"h":0.0000525516,"l":0.0000486585,"c":0.0000518967,"v":727112.0037311099,"t":1715101200}
+{"o":0.0000518967,"h":0.0000527922,"l":0.0000504322,"c":0.0000520517,"v":144472.151584897,"t":1715104800}
+{"o":0.0000520517,"h":0.0000542454,"l":0.0000520075,"c":0.0000540141,"v":498895.2606625821,"t":1715108400}
+{"o":0.0000540141,"h":0.000054372,"l":0.0000535203,"c":0.0000539396,"v":21670.513467244,"t":1715112000}
+{"o":0.0000539396,"h":0.0000570684,"l":0.0000526689,"c":0.0000566219,"v":760971.4996838731,"t":1715115600}
+{"o":0.0000566219,"h":0.0000596711,"l":0.0000560545,"c":0.0000587792,"v":352138.579159051,"t":1715119200}
+{"o":0.0000587792,"h":0.0000596185,"l":0.000055208,"c":0.0000561974,"v":411621.7557684559,"t":1715122800}
+{"o":0.0000561974,"h":0.000056965,"l":0.0000532579,"c":0.0000543762,"v":352934.671939348,"t":1715126400}
+{"o":0.0000543762,"h":0.0000553625,"l":0.0000542825,"c":0.0000551666,"v":21487.192134762,"t":1715130000}
+{"o":0.0000551666,"h":0.0000556139,"l":0.0000544511,"c":0.0000547203,"v":145837.080287704,"t":1715133600}
+{"o":0.0000547203,"h":0.0000550923,"l":0.0000534773,"c":0.0000537257,"v":20066.165773961,"t":1715137200}
+{"o":0.0000537257,"h":0.0000548251,"l":0.0000536264,"c":0.0000545114,"v":0.0,"t":1715140800}
+{"o":0.0000545114,"h":0.0000548951,"l":0.0000527283,"c":0.0000530111,"v":67455.988634944,"t":1715144400}
+{"o":0.0000530111,"h":0.0000538872,"l":0.0000526135,"c":0.0000532249,"v":1272.651577646,"t":1715148000}
+{"o":0.0000532249,"h":0.0000538586,"l":0.0000522668,"c":0.0000533208,"v":47814.267586564,"t":1715151600}
+{"o":0.0000533208,"h":0.0000537081,"l":0.0000524779,"c":0.0000526473,"v":29146.450819512,"t":1715155200}
+{"o":0.0000526473,"h":0.0000533138,"l":0.0000522069,"c":0.0000528721,"v":49490.267541557,"t":1715158800}
+{"o":0.0000528721,"h":0.0000529994,"l":0.0000521002,"c":0.0000521746,"v":41990.135164022,"t":1715162400}
+{"o":0.0000521746,"h":0.0000528189,"l":0.0000515893,"c":0.0000521487,"v":37315.616322,"t":1715166000}
+{"o":0.0000521487,"h":0.000052908,"l":0.0000503075,"c":0.0000504985,"v":217970.991619079,"t":1715169600}
+{"o":0.0000504985,"h":0.0000508036,"l":0.0000483836,"c":0.0000483993,"v":199819.313798215,"t":1715173200}
+{"o":0.0000483993,"h":0.0000513838,"l":0.0000480134,"c":0.0000510835,"v":229560.140904247,"t":1715176800}
+{"o":0.0000510835,"h":0.0000535964,"l":0.0000504173,"c":0.0000526201,"v":278748.8528386769,"t":1715180400}
+{"o":0.0000526201,"h":0.00005544,"l":0.0000523964,"c":0.0000546686,"v":435948.8362700421,"t":1715184000}
+{"o":0.0000546686,"h":0.0000550272,"l":0.000054015,"c":0.0000545417,"v":75887.144333147,"t":1715187600}
+{"o":0.0000545417,"h":0.0000552262,"l":0.0000532734,"c":0.0000540461,"v":75377.324218441,"t":1715191200}
+{"o":0.0000540461,"h":0.0000553138,"l":0.0000529936,"c":0.0000542128,"v":44002.294849871,"t":1715194800}
+{"o":0.0000542128,"h":0.0000565931,"l":0.0000517351,"c":0.0000537964,"v":47847.834481056,"t":1715198400}
+{"o":0.0000537964,"h":0.0000542058,"l":0.0000520431,"c":0.0000530258,"v":140105.438359653,"t":1715202000}
+{"o":0.0000530258,"h":0.0000543606,"l":0.0000525856,"c":0.000054027,"v":127493.592678156,"t":1715205600}
+{"o":0.000054027,"h":0.0000567462,"l":0.0000535704,"c":0.0000555623,"v":247233.252925572,"t":1715209200}
+{"o":0.0000555623,"h":0.0000559209,"l":0.0000549371,"c":0.0000552422,"v":34270.174891153,"t":1715212800}
+{"o":0.0000552422,"h":0.000055491,"l":0.0000513703,"c":0.0000515867,"v":353234.385630069,"t":1715216400}
+{"o":0.0000515867,"h":0.0000518611,"l":0.0000512915,"c":0.0000515593,"v":3718.84,"t":1715220000}
+{"o":0.0000515593,"h":0.0000519485,"l":0.0000458546,"c":0.000046553,"v":681645.6876209751,"t":1715223600}
+{"o":0.000046553,"h":0.0000470001,"l":0.0000461712,"c":0.0000469305,"v":54404.52371672,"t":1715227200}
+{"o":0.0000469305,"h":0.0000471836,"l":0.0000464398,"c":0.0000469045,"v":24352.756269838,"t":1715230800}
+{"o":0.0000469045,"h":0.0000471028,"l":0.0000464776,"c":0.0000469352,"v":1719.462446695,"t":1715234400}
+{"o":0.0000469352,"h":0.0000476672,"l":0.0000462956,"c":0.0000470228,"v":21395.102429081,"t":1715238000}
+{"o":0.0000470228,"h":0.0000471254,"l":0.0000450289,"c":0.0000464775,"v":398615.932727192,"t":1715241600}
+{"o":0.0000464775,"h":0.0000482658,"l":0.0000464062,"c":0.0000479015,"v":94629.890934329,"t":1715245200}
+{"o":0.0000479015,"h":0.0000491519,"l":0.0000475728,"c":0.000048873,"v":80835.457783185,"t":1715248800}
+{"o":0.000048873,"h":0.0000497246,"l":0.0000446483,"c":0.0000450668,"v":554572.327654928,"t":1715252400}
+{"o":0.0000450668,"h":0.0000473249,"l":0.000044464,"c":0.0000461212,"v":617058.5544730439,"t":1715256000}
+{"o":0.0000461212,"h":0.0000491229,"l":0.00004582,"c":0.0000486538,"v":379290.954329626,"t":1715259600}
+{"o":0.0000486538,"h":0.0000511875,"l":0.0000475592,"c":0.000049231,"v":570947.7452271431,"t":1715263200}
+{"o":0.000049231,"h":0.0000504728,"l":0.0000478767,"c":0.0000484181,"v":165397.1779668031,"t":1715266800}
+{"o":0.0000484181,"h":0.0000505966,"l":0.0000476802,"c":0.0000498611,"v":175957.224550509,"t":1715270400}
+{"o":0.0000498611,"h":0.000051701,"l":0.0000459391,"c":0.0000467895,"v":763558.906262669,"t":1715274000}
+{"o":0.0000467895,"h":0.0000480022,"l":0.0000463851,"c":0.0000475806,"v":158070.634899571,"t":1715277600}
+{"o":0.0000475806,"h":0.0000480375,"l":0.0000443296,"c":0.0000443417,"v":531004.9074258639,"t":1715281200}
+{"o":0.0000443417,"h":0.000044856,"l":0.0000410183,"c":0.0000415522,"v":470444.362292263,"t":1715284800}
+{"o":0.0000415522,"h":0.000044788,"l":0.0000413467,"c":0.0000425053,"v":1121876.6504998561,"t":1715288400}
+{"o":0.0000425053,"h":0.0000433227,"l":0.0000410741,"c":0.0000424233,"v":140117.027215744,"t":1715292000}
+{"o":0.0000424233,"h":0.0000429462,"l":0.0000412743,"c":0.0000419717,"v":130702.911674363,"t":1715295600}
+{"o":0.0000419717,"h":0.0000444413,"l":0.0000414938,"c":0.0000437301,"v":311506.125467449,"t":1715299200}
+{"o":0.0000437301,"h":0.0000441879,"l":0.0000429816,"c":0.0000435652,"v":29602.746243,"t":1715302800}
+{"o":0.0000435652,"h":0.000043799,"l":0.0000420424,"c":0.0000421133,"v":206877.423145863,"t":1715306400}
+{"o":0.0000421133,"h":0.0000425889,"l":0.0000410764,"c":0.0000412117,"v":158701.794045474,"t":1715310000}
+{"o":0.0000412117,"h":0.0000416227,"l":0.0000403345,"c":0.000040648,"v":412894.8680432199,"t":1715313600}
+{"o":0.000040648,"h":0.0000416506,"l":0.0000402981,"c":0.0000406758,"v":332895.076482717,"t":1715317200}
+{"o":0.0000406758,"h":0.0000414278,"l":0.0000401423,"c":0.000040871,"v":86346.471300796,"t":1715320800}
+{"o":0.000040871,"h":0.0000410611,"l":0.0000405424,"c":0.0000409469,"v":12106.806584444,"t":1715324400}
+{"o":0.0000409469,"h":0.0000412255,"l":0.0000370235,"c":0.0000392902,"v":889115.0148151302,"t":1715328000}
+{"o":0.0000392902,"h":0.0000403602,"l":0.0000387438,"c":0.0000401256,"v":174199.536942377,"t":1715331600}
+{"o":0.0000401256,"h":0.0000405078,"l":0.000039553,"c":0.0000399333,"v":168530.418994883,"t":1715335200}
+{"o":0.0000399333,"h":0.00004024,"l":0.0000390516,"c":0.0000394071,"v":55487.527351959,"t":1715338800}
+{"o":0.0000394071,"h":0.0000398775,"l":0.0000388482,"c":0.0000394437,"v":45764.820814748,"t":1715342400}
+{"o":0.0000394437,"h":0.000040163,"l":0.0000392579,"c":0.0000400266,"v":75839.845976999,"t":1715346000}
+{"o":0.0000400266,"h":0.0000419789,"l":0.0000378341,"c":0.0000395592,"v":220996.790146463,"t":1715349600}
+{"o":0.0000395592,"h":0.0000407235,"l":0.00003925,"c":0.000039877,"v":178784.193064184,"t":1715353200}
+{"o":0.000039877,"h":0.0000403971,"l":0.0000392379,"c":0.0000395466,"v":27540.645635104,"t":1715356800}
+{"o":0.0000395466,"h":0.0000402105,"l":0.0000389251,"c":0.0000393662,"v":116018.354500172,"t":1715360400}
+{"o":0.0000393662,"h":0.0000395646,"l":0.0000378369,"c":0.0000388648,"v":237002.988490846,"t":1715364000}
+{"o":0.0000388648,"h":0.0000393403,"l":0.0000384404,"c":0.000038923,"v":34798.170866774,"t":1715367600}
+{"o":0.000038923,"h":0.000039545,"l":0.0000386345,"c":0.0000393428,"v":48933.414787604,"t":1715371200}
+{"o":0.0000393428,"h":0.0000394505,"l":0.0000381392,"c":0.0000383092,"v":134087.684654873,"t":1715374800}
+{"o":0.0000383092,"h":0.0000393308,"l":0.0000381276,"c":0.0000389924,"v":91727.175648355,"t":1715378400}
+{"o":0.0000389924,"h":0.0000393264,"l":0.0000386072,"c":0.0000390132,"v":34318.427592349,"t":1715382000}
+{"o":0.0000390132,"h":0.0000396309,"l":0.0000388251,"c":0.0000393283,"v":42985.801451707,"t":1715385600}
+{"o":0.0000393283,"h":0.0000397869,"l":0.0000385969,"c":0.0000393491,"v":18030.493914304,"t":1715389200}
+{"o":0.0000393491,"h":0.0000406657,"l":0.0000386142,"c":0.0000401262,"v":252398.330313874,"t":1715392800}
+{"o":0.0000401262,"h":0.0000404445,"l":0.0000399159,"c":0.0000402804,"v":4802.289874267,"t":1715396400}
+{"o":0.0000402804,"h":0.0000406544,"l":0.0000396094,"c":0.0000403406,"v":67133.399328582,"t":1715400000}
+{"o":0.0000403406,"h":0.0000404658,"l":0.0000395819,"c":0.0000396719,"v":59076.331308818,"t":1715403600}
+{"o":0.0000396719,"h":0.0000403179,"l":0.0000393924,"c":0.0000401981,"v":63552.108649033,"t":1715407200}
+{"o":0.0000401981,"h":0.0000404656,"l":0.0000398183,"c":0.000040065,"v":24038.830385634,"t":1715410800}
+{"o":0.000040065,"h":0.0000407088,"l":0.0000398476,"c":0.0000405981,"v":38223.94775406,"t":1715414400}
+{"o":0.0000405981,"h":0.0000407496,"l":0.0000398712,"c":0.0000403684,"v":275992.194289463,"t":1715418000}
+{"o":0.0000403684,"h":0.0000408782,"l":0.0000393727,"c":0.0000398831,"v":433647.566931279,"t":1715421600}
+{"o":0.0000398831,"h":0.000040212,"l":0.0000389894,"c":0.0000396768,"v":231945.708313351,"t":1715425200}
+{"o":0.0000396768,"h":0.0000404045,"l":0.0000393763,"c":0.0000402377,"v":243606.893619592,"t":1715428800}
+{"o":0.0000402377,"h":0.0000406422,"l":0.0000398055,"c":0.0000398865,"v":39390.513195751,"t":1715432400}
+{"o":0.0000398865,"h":0.0000408533,"l":0.0000397859,"c":0.0000405562,"v":98467.848334653,"t":1715436000}
+{"o":0.0000405562,"h":0.0000408538,"l":0.0000379208,"c":0.0000389462,"v":986998.2820816869,"t":1715439600}
+{"o":0.0000389462,"h":0.0000390403,"l":0.000038183,"c":0.0000388702,"v":104666.797536581,"t":1715443200}
+{"o":0.0000388702,"h":0.0000390522,"l":0.0000377072,"c":0.0000382577,"v":203483.089006743,"t":1715446800}
+{"o":0.0000382577,"h":0.0000393249,"l":0.0000378184,"c":0.0000391397,"v":239670.336224117,"t":1715450400}
+{"o":0.0000391397,"h":0.0000395473,"l":0.000038837,"c":0.0000393736,"v":102524.421081072,"t":1715454000}
+{"o":0.0000393736,"h":0.0000474916,"l":0.0000393541,"c":0.0000439666,"v":1651560.5700496119,"t":1715457600}
+{"o":0.0000439666,"h":0.0000449892,"l":0.0000434539,"c":0.0000442405,"v":352984.7125053349,"t":1715461200}
+{"o":0.0000442405,"h":0.0000447286,"l":0.0000438838,"c":0.0000444763,"v":65553.032365367,"t":1715464800}
+{"o":0.0000444763,"h":0.00004549,"l":0.000044016,"c":0.0000449228,"v":320941.882431214,"t":1715468400}
+{"o":0.0000449228,"h":0.0000453505,"l":0.0000442605,"c":0.000044973,"v":328667.0283461028,"t":1715472000}
+{"o":0.000044973,"h":0.0000453415,"l":0.0000439274,"c":0.0000443797,"v":489314.8239011675,"t":1715475600}
+{"o":0.0000443797,"h":0.0000445391,"l":0.0000401422,"c":0.0000406551,"v":1106927.9100016141,"t":1715479200}
+{"o":0.0000406551,"h":0.0000421362,"l":0.0000404073,"c":0.000041742,"v":571512.289839468,"t":1715482800}
+{"o":0.000041742,"h":0.0000422055,"l":0.0000411587,"c":0.0000416489,"v":364070.210534971,"t":1715486400}
+{"o":0.0000416489,"h":0.000042054,"l":0.0000413854,"c":0.0000416458,"v":155282.203775724,"t":1715490000}
+{"o":0.0000416458,"h":0.0000422013,"l":0.0000409147,"c":0.0000413255,"v":70246.301989641,"t":1715493600}
+{"o":0.0000413255,"h":0.0000421245,"l":0.000039904,"c":0.0000406354,"v":83144.11503369,"t":1715497200}
+{"o":0.0000406354,"h":0.0000411645,"l":0.000040397,"c":0.0000406189,"v":79950.228315039,"t":1715500800}
+{"o":0.0000406189,"h":0.0000407088,"l":0.0000402148,"c":0.000040571,"v":55328.23927305,"t":1715504400}
+{"o":0.000040571,"h":0.0000436052,"l":0.0000400472,"c":0.000043237,"v":383721.255768418,"t":1715508000}
+{"o":0.000043237,"h":0.0000436578,"l":0.000042929,"c":0.0000431486,"v":222729.167507079,"t":1715511600}
+{"o":0.0000431486,"h":0.0000437487,"l":0.000042974,"c":0.0000434426,"v":148921.078018459,"t":1715515200}
+{"o":0.0000434426,"h":0.0000439045,"l":0.0000431448,"c":0.0000436828,"v":195277.8275745289,"t":1715518800}
+{"o":0.0000436828,"h":0.0000443331,"l":0.0000432264,"c":0.0000439904,"v":284578.3592925839,"t":1715522400}
+{"o":0.0000439904,"h":0.0000448379,"l":0.0000434368,"c":0.0000443519,"v":333672.895697964,"t":1715526000}
+{"o":0.0000443519,"h":0.0000446943,"l":0.0000433145,"c":0.0000440435,"v":410232.2869304321,"t":1715529600}
+{"o":0.0000440435,"h":0.0000454628,"l":0.0000435505,"c":0.0000447991,"v":319559.705159427,"t":1715533200}
+{"o":0.0000447991,"h":0.0000451222,"l":0.0000434896,"c":0.0000439742,"v":309357.803246128,"t":1715536800}
+{"o":0.0000439742,"h":0.0000470775,"l":0.0000437396,"c":0.0000460386,"v":1048038.4672854706,"t":1715540400}
+{"o":0.0000460386,"h":0.0000464923,"l":0.0000437146,"c":0.0000447466,"v":545110.0540451538,"t":1715544000}
+{"o":0.0000447466,"h":0.0000454319,"l":0.0000434409,"c":0.0000443529,"v":412804.218680263,"t":1715547600}
+{"o":0.0000443529,"h":0.0000449586,"l":0.0000442259,"c":0.0000448671,"v":102312.733240319,"t":1715551200}
+{"o":0.0000448671,"h":0.0000459744,"l":0.000044531,"c":0.0000446992,"v":286745.771147849,"t":1715554800}
+{"o":0.0000446992,"h":0.0000457107,"l":0.000043967,"c":0.0000443186,"v":247414.651332153,"t":1715558400}
+{"o":0.0000443186,"h":0.0000455195,"l":0.0000433502,"c":0.0000445417,"v":519934.330324334,"t":1715562000}
+{"o":0.0000445417,"h":0.0000462815,"l":0.0000435922,"c":0.0000447583,"v":688760.4254058021,"t":1715565600}
+{"o":0.0000447583,"h":0.0000455444,"l":0.0000437981,"c":0.0000450064,"v":521508.6054602099,"t":1715569200}
+{"o":0.0000450064,"h":0.0000533543,"l":0.0000435316,"c":0.0000470731,"v":1997371.6373745401,"t":1715572800}
+{"o":0.0000470731,"h":0.0000536861,"l":0.000046828,"c":0.0000484835,"v":2789125.9757573023,"t":1715576400}
+{"o":0.0000484835,"h":0.000049604,"l":0.0000472113,"c":0.0000480464,"v":306463.2964639859,"t":1715580000}
+{"o":0.0000480464,"h":0.0000490818,"l":0.0000467854,"c":0.0000481674,"v":152758.150138133,"t":1715583600}
+{"o":0.0000481674,"h":0.0000481674,"l":0.0000451316,"c":0.000045453,"v":409862.990397894,"t":1715587200}
+{"o":0.000045453,"h":0.0000462686,"l":0.0000425944,"c":0.0000430231,"v":349501.7746927931,"t":1715590800}
+{"o":0.0000430231,"h":0.0000552381,"l":0.0000423599,"c":0.0000480992,"v":2647895.371467643,"t":1715594400}
+{"o":0.0000480992,"h":0.000048759,"l":0.0000374104,"c":0.0000439564,"v":5981559.4845312815,"t":1715598000}
+{"o":0.0000439564,"h":0.0000467556,"l":0.0000430234,"c":0.0000455439,"v":1732706.7067139023,"t":1715601600}
+{"o":0.0000455439,"h":0.0000477527,"l":0.0000454,"c":0.0000467262,"v":563520.4106844859,"t":1715605200}
+{"o":0.0000467262,"h":0.0000470033,"l":0.0000394643,"c":0.0000432749,"v":1788023.6328152111,"t":1715608800}
+{"o":0.0000432749,"h":0.000043299,"l":0.0000400495,"c":0.000041172,"v":1142662.8801002621,"t":1715612400}
+{"o":0.000041172,"h":0.0000424202,"l":0.0000340375,"c":0.0000397484,"v":3399757.4081177362,"t":1715616000}
+{"o":0.0000397484,"h":0.0000426047,"l":0.0000385711,"c":0.0000403784,"v":1639658.6680599714,"t":1715619600}
+{"o":0.0000403784,"h":0.0000408485,"l":0.0000385559,"c":0.0000396589,"v":461712.71642176,"t":1715623200}
+{"o":0.0000396589,"h":0.0000415482,"l":0.0000392762,"c":0.0000408468,"v":265566.521614798,"t":1715626800}
+{"o":0.0000408468,"h":0.0000422975,"l":0.0000406113,"c":0.0000418601,"v":301249.4092735299,"t":1715630400}
+{"o":0.0000418601,"h":0.0000431383,"l":0.0000409439,"c":0.0000414018,"v":364891.512583366,"t":1715634000}
+{"o":0.0000414018,"h":0.0000419547,"l":0.0000408861,"c":0.0000412278,"v":136101.726835972,"t":1715637600}
+{"o":0.0000412278,"h":0.0000413147,"l":0.0000402705,"c":0.000040452,"v":105010.0,"t":1715641200}
+{"o":0.000040452,"h":0.0000491897,"l":0.0000397963,"c":0.0000434423,"v":1732111.037433634,"t":1715644800}
+{"o":0.0000434423,"h":0.0000436784,"l":0.0000426858,"c":0.000043345,"v":161983.17603857,"t":1715648400}
+{"o":0.000043345,"h":0.0000451476,"l":0.0000432077,"c":0.0000445085,"v":183674.051842928,"t":1715652000}
+{"o":0.0000445085,"h":0.0000448188,"l":0.0000422063,"c":0.000042755,"v":440167.619636595,"t":1715655600}
+{"o":0.000042755,"h":0.0000584031,"l":0.0000422543,"c":0.0000490793,"v":2425689.3717718055,"t":1715659200}
+{"o":0.0000490793,"h":0.0000499037,"l":0.0000466257,"c":0.0000467767,"v":355761.764545491,"t":1715662800}
+{"o":0.0000467767,"h":0.0000513636,"l":0.0000461251,"c":0.0000503872,"v":598130.0162030391,"t":1715666400}
+{"o":0.0000503872,"h":0.000054268,"l":0.0000500051,"c":0.0000520884,"v":631843.8276465969,"t":1715670000}
+{"o":0.0000520884,"h":0.0000537765,"l":0.0000520589,"c":0.0000533577,"v":153481.38932515,"t":1715673600}
+{"o":0.0000533577,"h":0.0000579286,"l":0.0000517152,"c":0.0000578134,"v":759939.6096098109,"t":1715677200}
+{"o":0.0000578134,"h":0.0000581315,"l":0.0000562173,"c":0.0000569781,"v":518416.8130943709,"t":1715680800}
+{"o":0.0000569781,"h":0.0000596807,"l":0.0000559359,"c":0.000058572,"v":680923.763417509,"t":1715684400}
+{"o":0.000058572,"h":0.0000590644,"l":0.0000544678,"c":0.0000567728,"v":871445.6435537559,"t":1715688000}
+{"o":0.0000567728,"h":0.0000584102,"l":0.0000513275,"c":0.0000522523,"v":752462.2098380651,"t":1715691600}
+{"o":0.0000522523,"h":0.0000592474,"l":0.0000492088,"c":0.0000584621,"v":823011.4788439369,"t":1715695200}
+{"o":0.0000584621,"h":0.0000593474,"l":0.0000546042,"c":0.0000552605,"v":341150.3057245759,"t":1715698800}
+{"o":0.0000552605,"h":0.0000561413,"l":0.0000545825,"c":0.0000555968,"v":86109.962916243,"t":1715702400}
+{"o":0.0000555968,"h":0.0000559924,"l":0.0000545509,"c":0.0000547382,"v":117151.799581538,"t":1715706000}
+{"o":0.0000547382,"h":0.0000549102,"l":0.0000513938,"c":0.0000514425,"v":345202.9113520961,"t":1715709600}
+{"o":0.0000514425,"h":0.000051542,"l":0.0000501046,"c":0.0000513739,"v":222956.692750931,"t":1715713200}
+{"o":0.0000513739,"h":0.0000517715,"l":0.0000508471,"c":0.000051144,"v":42673.336806335,"t":1715716800}
+{"o":0.000051144,"h":0.0000526103,"l":0.0000509565,"c":0.0000519182,"v":229136.484016442,"t":1715720400}
+{"o":0.0000519182,"h":0.0000527081,"l":0.000051904,"c":0.0000521071,"v":35482.156307197,"t":1715724000}
+{"o":0.0000521071,"h":0.0000661274,"l":0.0000520164,"c":0.0000650921,"v":1143798.5305095082,"t":1715727600}
+{"o":0.0000650921,"h":0.0000662127,"l":0.0000614096,"c":0.0000632081,"v":510689.5428895331,"t":1715731200}
+{"o":0.0000632081,"h":0.0000661859,"l":0.000062486,"c":0.0000645906,"v":442655.4836132101,"t":1715734800}
+{"o":0.0000645906,"h":0.0000664849,"l":0.0000641412,"c":0.0000656381,"v":225691.4384977101,"t":1715738400}
+{"o":0.0000656381,"h":0.000066338,"l":0.0000603421,"c":0.0000631964,"v":581113.697507758,"t":1715742000}
+{"o":0.0000631964,"h":0.0000634932,"l":0.0000460881,"c":0.000051591,"v":4182090.1971116038,"t":1715745600}
+{"o":0.000051591,"h":0.0000516794,"l":0.0000508347,"c":0.0000513667,"v":74720.03126122,"t":1715749200}
+{"o":0.0000513667,"h":0.0000516895,"l":0.0000510342,"c":0.0000513338,"v":13847.269993482,"t":1715752800}
+{"o":0.0000513338,"h":0.0000542745,"l":0.0000510534,"c":0.0000538853,"v":220185.522223438,"t":1715756400}
+{"o":0.0000538853,"h":0.0000567951,"l":0.0000534732,"c":0.0000556648,"v":405149.5082318051,"t":1715760000}
+{"o":0.0000556648,"h":0.0000584078,"l":0.0000549212,"c":0.0000575722,"v":232515.950982231,"t":1715763600}
+{"o":0.0000575722,"h":0.0000620102,"l":0.0000572295,"c":0.0000594141,"v":842508.234256873,"t":1715767200}
+{"o":0.0000594141,"h":0.0000600773,"l":0.0000577602,"c":0.0000587675,"v":418535.5346685919,"t":1715770800}
+{"o":0.0000587675,"h":0.0000622807,"l":0.000055048,"c":0.0000585144,"v":716313.848125545,"t":1715774400}
+{"o":0.0000585144,"h":0.0000588847,"l":0.0000559668,"c":0.0000566954,"v":162520.179552238,"t":1715778000}
+{"o":0.0000566954,"h":0.0000575405,"l":0.0000555404,"c":0.0000559693,"v":228425.925637549,"t":1715781600}
+{"o":0.0000559693,"h":0.0000577509,"l":0.0000553253,"c":0.0000566107,"v":420197.850403971,"t":1715785200}
+{"o":0.0000566107,"h":0.0000572802,"l":0.0000549102,"c":0.0000551028,"v":178359.418619024,"t":1715788800}
+{"o":0.0000551028,"h":0.0000621922,"l":0.0000538214,"c":0.0000603951,"v":1237141.497792593,"t":1715792400}
+{"o":0.0000603951,"h":0.0000608613,"l":0.0000549457,"c":0.0000555474,"v":475760.760603949,"t":1715796000}
+{"o":0.0000555474,"h":0.0000562316,"l":0.000052908,"c":0.0000537059,"v":420181.5224402421,"t":1715799600}
+{"o":0.0000537059,"h":0.0000553183,"l":0.0000530718,"c":0.0000536885,"v":226234.997254405,"t":1715803200}
+{"o":0.0000536885,"h":0.000055825,"l":0.0000531184,"c":0.0000535524,"v":504848.204001483,"t":1715806800}
+{"o":0.0000535524,"h":0.0000608744,"l":0.0000528694,"c":0.0000585362,"v":950280.9265519592,"t":1715810400}
+{"o":0.0000585362,"h":0.0000592583,"l":0.000056584,"c":0.0000567026,"v":218150.848468013,"t":1715814000}
+{"o":0.0000567026,"h":0.0000577577,"l":0.0000544956,"c":0.0000545808,"v":150522.965353154,"t":1715817600}
+{"o":0.0000545808,"h":0.0000566655,"l":0.0000533726,"c":0.0000556267,"v":423575.958312103,"t":1715821200}
+{"o":0.0000556267,"h":0.0000560298,"l":0.0000548491,"c":0.0000553541,"v":146163.649058023,"t":1715824800}
+{"o":0.0000553541,"h":0.0000561637,"l":0.0000545348,"c":0.0000551054,"v":42247.299428455,"t":1715828400}
+{"o":0.0000551054,"h":0.0000553967,"l":0.0000545178,"c":0.0000547207,"v":9971.16287233,"t":1715832000}
+{"o":0.0000547207,"h":0.0000555961,"l":0.0000543712,"c":0.0000549179,"v":19210.832966146,"t":1715835600}
+{"o":0.0000549179,"h":0.0000550907,"l":0.0000545941,"c":0.0000548767,"v":16545.918898139,"t":1715839200}
+{"o":0.0000548767,"h":0.0000562306,"l":0.0000542489,"c":0.0000557445,"v":104301.800217644,"t":1715842800}
+{"o":0.0000557445,"h":0.0000559849,"l":0.0000541454,"c":0.0000547313,"v":100891.384321472,"t":1715846400}
+{"o":0.0000547313,"h":0.0000550986,"l":0.0000524581,"c":0.0000525763,"v":116512.385939961,"t":1715850000}
+{"o":0.0000525763,"h":0.000053655,"l":0.0000511003,"c":0.0000519364,"v":211395.065861618,"t":1715853600}
+{"o":0.0000519364,"h":0.0000522901,"l":0.0000494845,"c":0.0000500158,"v":300297.264026794,"t":1715857200}
+{"o":0.0000500158,"h":0.0000523646,"l":0.0000499093,"c":0.0000516595,"v":131381.31242402,"t":1715860800}
+{"o":0.0000516595,"h":0.0000522249,"l":0.0000492564,"c":0.0000499479,"v":208383.109138303,"t":1715864400}
+{"o":0.0000499479,"h":0.0000514439,"l":0.0000490385,"c":0.0000506285,"v":58380.673434562,"t":1715868000}
+{"o":0.0000506285,"h":0.0000514358,"l":0.0000497343,"c":0.0000503993,"v":102683.337200488,"t":1715871600}
+{"o":0.0000503993,"h":0.000053197,"l":0.0000496112,"c":0.0000530336,"v":330488.3543892921,"t":1715875200}
+{"o":0.0000530336,"h":0.0000535493,"l":0.0000507208,"c":0.0000513761,"v":158460.658452422,"t":1715878800}
+{"o":0.0000513761,"h":0.0000517534,"l":0.0000504563,"c":0.0000508117,"v":14485.621580672,"t":1715882400}
+{"o":0.0000508117,"h":0.0000515915,"l":0.0000505724,"c":0.0000515818,"v":13642.078327739,"t":1715886000}
+{"o":0.0000515818,"h":0.0000521533,"l":0.0000511007,"c":0.0000519194,"v":46128.864805229,"t":1715889600}
+{"o":0.0000519194,"h":0.0000579491,"l":0.0000517163,"c":0.0000562637,"v":719525.7667993269,"t":1715893200}
+{"o":0.0000562637,"h":0.0000570703,"l":0.0000550706,"c":0.0000552568,"v":197772.449350562,"t":1715896800}
+{"o":0.0000552568,"h":0.0000566216,"l":0.0000537399,"c":0.0000543516,"v":452051.937990784,"t":1715900400}
+{"o":0.0000543516,"h":0.0000550313,"l":0.0000531356,"c":0.0000539704,"v":65608.192571631,"t":1715904000}
+{"o":0.0000539704,"h":0.0000548338,"l":0.0000529283,"c":0.0000533959,"v":77793.073274059,"t":1715907600}
+{"o":0.0000533959,"h":0.0000541716,"l":0.000052595,"c":0.0000540911,"v":197825.627524793,"t":1715911200}
+{"o":0.0000540911,"h":0.0000550899,"l":0.0000529479,"c":0.0000539162,"v":55445.119096665,"t":1715914800}
+{"o":0.0000539162,"h":0.0000559856,"l":0.0000537267,"c":0.0000550022,"v":255278.275906172,"t":1715918400}
+{"o":0.0000550022,"h":0.0000561633,"l":0.0000541412,"c":0.000055008,"v":76168.712140439,"t":1715922000}
+{"o":0.000055008,"h":0.0000568246,"l":0.000053592,"c":0.0000553727,"v":58712.641480696,"t":1715925600}
+{"o":0.0000553727,"h":0.0000572852,"l":0.0000541636,"c":0.0000563187,"v":180446.120375969,"t":1715929200}
+{"o":0.0000563187,"h":0.0000583294,"l":0.0000559719,"c":0.0000572595,"v":132569.735389823,"t":1715932800}
+{"o":0.0000572595,"h":0.0000575673,"l":0.0000558747,"c":0.0000564306,"v":142919.673757788,"t":1715936400}
+{"o":0.0000564306,"h":0.0000569988,"l":0.0000560464,"c":0.000056267,"v":10990.090682069,"t":1715940000}
+{"o":0.000056267,"h":0.0000569059,"l":0.0000536005,"c":0.0000541195,"v":191519.925609602,"t":1715943600}
+{"o":0.0000541195,"h":0.0000558033,"l":0.0000536927,"c":0.0000550869,"v":155559.127247768,"t":1715947200}
+{"o":0.0000550869,"h":0.0000557231,"l":0.0000541258,"c":0.0000549154,"v":123032.476088413,"t":1715950800}
+{"o":0.0000549154,"h":0.0000558433,"l":0.0000540759,"c":0.0000550745,"v":67186.952512913,"t":1715954400}
+{"o":0.0000550745,"h":0.0000659518,"l":0.0000542101,"c":0.0000604415,"v":1444369.9011584092,"t":1715958000}
+{"o":0.0000604415,"h":0.0000615455,"l":0.0000586989,"c":0.0000607466,"v":336246.413063594,"t":1715961600}
+{"o":0.0000607466,"h":0.0000632666,"l":0.000060555,"c":0.0000627982,"v":362506.149946327,"t":1715965200}
+{"o":0.0000627982,"h":0.0000646807,"l":0.0000608006,"c":0.000063358,"v":470399.65841666,"t":1715968800}
+{"o":0.000063358,"h":0.000064118,"l":0.000062672,"c":0.0000627261,"v":149019.808961834,"t":1715972400}
+{"o":0.0000627261,"h":0.0000633676,"l":0.0000601297,"c":0.0000603351,"v":291421.821315319,"t":1715976000}
+{"o":0.0000603351,"h":0.0000608575,"l":0.0000587767,"c":0.0000599321,"v":216957.511225242,"t":1715979600}
+{"o":0.0000599321,"h":0.0000611738,"l":0.0000595427,"c":0.0000607066,"v":100962.504318251,"t":1715983200}
+{"o":0.0000607066,"h":0.0000623724,"l":0.0000597824,"c":0.0000614141,"v":146577.769604762,"t":1715986800}
+{"o":0.0000614141,"h":0.000064119,"l":0.0000603561,"c":0.0000632633,"v":277922.980586169,"t":1715990400}
+{"o":0.0000632633,"h":0.0000637003,"l":0.0000621399,"c":0.0000624668,"v":50158.873864828,"t":1715994000}
+{"o":0.0000624668,"h":0.0000633792,"l":0.0000615299,"c":0.0000622242,"v":64812.351179325,"t":1715997600}
+{"o":0.0000622242,"h":0.0000625242,"l":0.0000611727,"c":0.000061696,"v":42462.091823462,"t":1716001200}
+{"o":0.000061696,"h":0.0000619869,"l":0.0000609541,"c":0.000061153,"v":7658.099234212,"t":1716004800}
+{"o":0.000061153,"h":0.0000617602,"l":0.0000609271,"c":0.0000611275,"v":21772.34485043,"t":1716008400}
+{"o":0.0000611275,"h":0.0000614623,"l":0.0000607057,"c":0.0000607237,"v":25283.712585435,"t":1716012000}
+{"o":0.0000607237,"h":0.0000611152,"l":0.0000602854,"c":0.0000606354,"v":17900.630173301,"t":1716015600}
+{"o":0.0000606354,"h":0.0000624561,"l":0.0000602149,"c":0.0000619865,"v":77771.48428869,"t":1716019200}
+{"o":0.0000619865,"h":0.0000626694,"l":0.0000609674,"c":0.0000618592,"v":44539.113228848,"t":1716022800}
+{"o":0.0000618592,"h":0.00006209,"l":0.0000593179,"c":0.00005992,"v":244190.898866747,"t":1716026400}
+{"o":0.00005992,"h":0.0000606228,"l":0.0000590549,"c":0.0000600327,"v":91386.374856091,"t":1716030000}
+{"o":0.0000600327,"h":0.0000606847,"l":0.0000574336,"c":0.0000582737,"v":430424.593574373,"t":1716033600}
+{"o":0.0000582737,"h":0.0000586958,"l":0.0000564398,"c":0.0000581417,"v":236642.47145287,"t":1716037200}
+{"o":0.0000581417,"h":0.0000590729,"l":0.0000555678,"c":0.0000569491,"v":499404.486847381,"t":1716040800}
+{"o":0.0000569491,"h":0.0000572309,"l":0.0000542095,"c":0.0000551561,"v":555601.7715864362,"t":1716044400}
+{"o":0.0000551561,"h":0.0000567838,"l":0.0000548543,"c":0.0000559445,"v":57744.339628055,"t":1716048000}
+{"o":0.0000559445,"h":0.0000566646,"l":0.0000551885,"c":0.0000553243,"v":171428.156646511,"t":1716051600}
+{"o":0.0000553243,"h":0.0000558011,"l":0.0000545996,"c":0.000055621,"v":90221.592516801,"t":1716055200}
+{"o":0.000055621,"h":0.0000645725,"l":0.0000549318,"c":0.0000580032,"v":1292774.3300182617,"t":1716058800}
+{"o":0.0000580032,"h":0.0000582157,"l":0.000056153,"c":0.0000564792,"v":170847.953930345,"t":1716062400}
+{"o":0.0000564792,"h":0.0000568683,"l":0.0000555294,"c":0.0000561281,"v":77350.388456522,"t":1716066000}
+{"o":0.0000561281,"h":0.0000569768,"l":0.0000552998,"c":0.0000555912,"v":161043.001181155,"t":1716069600}
+{"o":0.0000555912,"h":0.0000563711,"l":0.0000540231,"c":0.0000541389,"v":450977.2318869029,"t":1716073200}
+{"o":0.0000541389,"h":0.0000562824,"l":0.0000538242,"c":0.0000559111,"v":169578.521990742,"t":1716076800}
+{"o":0.0000559111,"h":0.0000561357,"l":0.0000552201,"c":0.0000557571,"v":34021.419366539,"t":1716080400}
+{"o":0.0000557571,"h":0.0000560383,"l":0.000055235,"c":0.0000556237,"v":2465.63449115,"t":1716084000}
+{"o":0.0000556237,"h":0.0000563419,"l":0.0000553448,"c":0.000056073,"v":43272.28751741,"t":1716087600}
+{"o":0.000056073,"h":0.000058207,"l":0.0000557294,"c":0.0000561328,"v":378910.5301899679,"t":1716091200}
+{"o":0.0000561328,"h":0.0000567196,"l":0.0000558409,"c":0.0000566818,"v":5139.163643641,"t":1716094800}
+{"o":0.0000566818,"h":0.0000571568,"l":0.0000545373,"c":0.0000558102,"v":225587.737896599,"t":1716098400}
+{"o":0.0000558102,"h":0.0000560593,"l":0.0000554221,"c":0.0000554807,"v":1179.088338795,"t":1716102000}
+{"o":0.0000554807,"h":0.000056001,"l":0.0000549894,"c":0.000055867,"v":61978.305385908,"t":1716105600}
+{"o":0.000055867,"h":0.0000562979,"l":0.000055067,"c":0.0000555826,"v":23222.598290813,"t":1716109200}
+{"o":0.0000555826,"h":0.0000563333,"l":0.0000551923,"c":0.0000561065,"v":28908.947682991,"t":1716112800}
+{"o":0.0000561065,"h":0.0000575542,"l":0.0000538668,"c":0.0000563008,"v":556809.6213532169,"t":1716116400}
+{"o":0.0000563008,"h":0.0000575328,"l":0.0000535809,"c":0.0000545148,"v":230251.857852713,"t":1716120000}
+{"o":0.0000545148,"h":0.000056308,"l":0.0000542197,"c":0.0000557256,"v":144727.365456923,"t":1716123600}
+{"o":0.0000557256,"h":0.0000568937,"l":0.0000551955,"c":0.0000560425,"v":258016.685467671,"t":1716127200}
+{"o":0.0000560425,"h":0.0000570582,"l":0.0000556207,"c":0.0000561077,"v":87096.671703015,"t":1716130800}
+{"o":0.0000561077,"h":0.0000568454,"l":0.0000559027,"c":0.0000566025,"v":48174.986176129,"t":1716134400}
+{"o":0.0000566025,"h":0.0000578289,"l":0.0000552114,"c":0.0000569995,"v":126636.227406766,"t":1716138000}
+{"o":0.0000569995,"h":0.000057722,"l":0.0000557685,"c":0.0000563971,"v":134587.797450694,"t":1716141600}
+{"o":0.0000563971,"h":0.0000572897,"l":0.0000559493,"c":0.0000568295,"v":32568.046418293,"t":1716145200}
+{"o":0.0000568295,"h":0.0000569826,"l":0.000055084,"c":0.0000564814,"v":263060.129887259,"t":1716148800}
+{"o":0.0000564814,"h":0.0000574013,"l":0.0000563466,"c":0.0000568177,"v":36459.522822994,"t":1716152400}
+{"o":0.0000568177,"h":0.000057712,"l":0.0000560528,"c":0.0000569026,"v":145748.740145214,"t":1716156000}
+{"o":0.0000569026,"h":0.0000577024,"l":0.0000565238,"c":0.0000570701,"v":17761.0,"t":1716159600}
+{"o":0.0000570701,"h":0.0000574688,"l":0.0000567976,"c":0.0000569929,"v":1026.507031364,"t":1716163200}
+{"o":0.0000569929,"h":0.0000584682,"l":0.0000566382,"c":0.0000574446,"v":89089.713149791,"t":1716166800}
+{"o":0.0000574446,"h":0.0000581357,"l":0.0000565676,"c":0.0000571992,"v":11018.152163913,"t":1716170400}
+{"o":0.0000571992,"h":0.0000619521,"l":0.000056971,"c":0.0000604649,"v":407342.541681314,"t":1716174000}
+{"o":0.0000604649,"h":0.0000606112,"l":0.0000578777,"c":0.0000580751,"v":151399.13456332,"t":1716177600}
+{"o":0.0000580751,"h":0.0000601449,"l":0.0000571179,"c":0.0000589438,"v":35715.835219494,"t":1716181200}
+{"o":0.0000589438,"h":0.0000603383,"l":0.0000581119,"c":0.0000589614,"v":21341.826454987,"t":1716184800}
+{"o":0.0000589614,"h":0.0000597503,"l":0.0000581098,"c":0.0000587218,"v":30000.0,"t":1716188400}
+{"o":0.0000587218,"h":0.000059022,"l":0.0000581027,"c":0.0000586468,"v":5000.0,"t":1716192000}
+{"o":0.0000586468,"h":0.0000589556,"l":0.000057329,"c":0.0000580729,"v":84048.534178836,"t":1716195600}
+{"o":0.0000580729,"h":0.0000584827,"l":0.0000567731,"c":0.0000576407,"v":49193.530229258,"t":1716199200}
+{"o":0.0000576407,"h":0.00005772,"l":0.0000567431,"c":0.0000571646,"v":22146.47087838,"t":1716202800}
+{"o":0.0000571646,"h":0.0000575879,"l":0.0000569387,"c":0.0000573986,"v":4277.033983159,"t":1716206400}
+{"o":0.0000573986,"h":0.0000588176,"l":0.0000567234,"c":0.0000584113,"v":120249.351333052,"t":1716210000}
+{"o":0.0000584113,"h":0.0000643909,"l":0.0000576834,"c":0.0000640309,"v":478095.6736406339,"t":1716213600}
+{"o":0.0000640309,"h":0.0000644419,"l":0.0000621675,"c":0.0000624761,"v":160467.055450455,"t":1716217200}
+{"o":0.0000624761,"h":0.0000630768,"l":0.0000610218,"c":0.0000615779,"v":201526.873270442,"t":1716220800}
+{"o":0.0000615779,"h":0.0000627391,"l":0.0000589716,"c":0.0000608562,"v":459239.9577976611,"t":1716224400}
+{"o":0.0000608562,"h":0.0000641737,"l":0.0000608041,"c":0.0000620586,"v":315211.019003803,"t":1716228000}
+{"o":0.0000620586,"h":0.0000648027,"l":0.0000592138,"c":0.0000620949,"v":28630.321648955,"t":1716231600}
+{"o":0.0000620949,"h":0.0000634899,"l":0.0000596386,"c":0.0000612541,"v":189846.860124353,"t":1716235200}
+{"o":0.0000612541,"h":0.0000653298,"l":0.0000598622,"c":0.0000640872,"v":668171.6592706329,"t":1716238800}
+{"o":0.0000640872,"h":0.0000652787,"l":0.0000624917,"c":0.000064637,"v":521849.285822717,"t":1716242400}
+{"o":0.000064637,"h":0.0000676946,"l":0.0000634552,"c":0.0000637954,"v":461426.038879456,"t":1716246000}
+{"o":0.0000637954,"h":0.0000645028,"l":0.0000623354,"c":0.0000633869,"v":96960.117940844,"t":1716249600}
+{"o":0.0000633869,"h":0.0000642678,"l":0.0000624998,"c":0.0000634208,"v":103838.480221419,"t":1716253200}
+{"o":0.0000634208,"h":0.0000683898,"l":0.0000629392,"c":0.0000639256,"v":761196.765706267,"t":1716256800}
+{"o":0.0000639256,"h":0.0000646798,"l":0.0000578912,"c":0.0000585031,"v":619581.2041009191,"t":1716260400}
+{"o":0.0000585031,"h":0.0000618178,"l":0.0000554811,"c":0.0000578853,"v":859280.509431419,"t":1716264000}
+{"o":0.0000578853,"h":0.0000589219,"l":0.0000559058,"c":0.0000586646,"v":510344.996648749,"t":1716267600}
+{"o":0.0000586646,"h":0.000059944,"l":0.0000578734,"c":0.0000590928,"v":403526.0523000301,"t":1716271200}
+{"o":0.0000590928,"h":0.0000597406,"l":0.0000583882,"c":0.0000593128,"v":40929.349374173,"t":1716274800}
+{"o":0.0000593128,"h":0.0000658682,"l":0.0000588623,"c":0.0000655603,"v":472821.973421101,"t":1716278400}
+{"o":0.0000655603,"h":0.0000657502,"l":0.0000634443,"c":0.000063589,"v":93963.559110718,"t":1716282000}
+{"o":0.000063589,"h":0.0000638344,"l":0.0000624992,"c":0.0000631318,"v":71933.372966803,"t":1716285600}
+{"o":0.0000631318,"h":0.0000679,"l":0.0000624526,"c":0.0000636529,"v":698495.2887482172,"t":1716289200}
+{"o":0.0000636529,"h":0.0000643379,"l":0.0000631452,"c":0.0000639044,"v":25448.732911045,"t":1716292800}
+{"o":0.0000639044,"h":0.0000669257,"l":0.0000634899,"c":0.0000659304,"v":524202.6804520731,"t":1716296400}
+{"o":0.0000659304,"h":0.0000669911,"l":0.0000638609,"c":0.0000655753,"v":173975.756632047,"t":1716300000}
+{"o":0.0000655753,"h":0.0000667338,"l":0.000062929,"c":0.0000642051,"v":402024.8527523721,"t":1716303600}
+{"o":0.0000642051,"h":0.0000649931,"l":0.0000627845,"c":0.0000646291,"v":306589.686569447,"t":1716307200}
+{"o":0.0000646291,"h":0.0000670401,"l":0.0000621378,"c":0.0000623683,"v":1493550.6639782728,"t":1716310800}
+{"o":0.0000623683,"h":0.0000627868,"l":0.0000582349,"c":0.0000585368,"v":627520.50437903,"t":1716314400}
+{"o":0.0000585368,"h":0.0000598522,"l":0.0000576693,"c":0.0000585064,"v":30776.430172633,"t":1716318000}
+{"o":0.0000585064,"h":0.0000595127,"l":0.0000574932,"c":0.0000585383,"v":83490.594115544,"t":1716321600}
+{"o":0.0000585383,"h":0.0000592025,"l":0.0000574912,"c":0.0000578833,"v":93946.524643557,"t":1716325200}
+{"o":0.0000578833,"h":0.0000589348,"l":0.0000565892,"c":0.0000586339,"v":253419.713566358,"t":1716328800}
+{"o":0.0000586339,"h":0.0000602987,"l":0.0000585876,"c":0.0000600416,"v":154189.431518381,"t":1716332400}
+{"o":0.0000600416,"h":0.0000613344,"l":0.0000594164,"c":0.0000609392,"v":157282.283808941,"t":1716336000}
+{"o":0.0000609392,"h":0.0000611047,"l":0.0000601766,"c":0.0000603049,"v":22242.067405408,"t":1716339600}
+{"o":0.0000603049,"h":0.0000611853,"l":0.0000597901,"c":0.000060044,"v":78245.842199227,"t":1716343200}
+{"o":0.000060044,"h":0.0000605088,"l":0.0000573714,"c":0.0000574797,"v":199696.55431827,"t":1716346800}
+{"o":0.0000574797,"h":0.000058878,"l":0.0000549941,"c":0.0000554507,"v":363172.449547804,"t":1716350400}
+{"o":0.0000554507,"h":0.0000557192,"l":0.0000522243,"c":0.0000522794,"v":329972.1762463719,"t":1716354000}
+{"o":0.0000522794,"h":0.0000536089,"l":0.0000518712,"c":0.0000535189,"v":3000.0,"t":1716357600}
+{"o":0.0000535189,"h":0.0000541103,"l":0.0000527801,"c":0.0000533752,"v":12.0,"t":1716361200}
+{"o":0.0000533752,"h":0.0000542261,"l":0.0000531567,"c":0.0000536351,"v":32274.55566002,"t":1716364800}
+{"o":0.0000536351,"h":0.0000545226,"l":0.0000535322,"c":0.0000540541,"v":49383.812106914,"t":1716368400}
+{"o":0.0000540541,"h":0.0000542377,"l":0.0000530025,"c":0.0000530983,"v":74874.525483639,"t":1716372000}
+{"o":0.0000530983,"h":0.0000543627,"l":0.0000527964,"c":0.000054072,"v":52657.542924498,"t":1716375600}
+{"o":0.000054072,"h":0.0000550187,"l":0.0000531764,"c":0.000054496,"v":56160.837218572,"t":1716379200}
+{"o":0.000054496,"h":0.0000560694,"l":0.0000534263,"c":0.0000549815,"v":270257.05536598,"t":1716382800}
+{"o":0.0000549815,"h":0.0000556543,"l":0.0000538244,"c":0.0000547024,"v":81222.990285503,"t":1716386400}
+{"o":0.0000547024,"h":0.0000556523,"l":0.0000542547,"c":0.0000549545,"v":171742.232841047,"t":1716390000}
+{"o":0.0000549545,"h":0.0000563187,"l":0.0000543327,"c":0.0000556192,"v":37623.010954458,"t":1716393600}
+{"o":0.0000556192,"h":0.0000566406,"l":0.0000549941,"c":0.0000564125,"v":48524.379502791,"t":1716397200}
+{"o":0.0000564125,"h":0.0000576615,"l":0.0000560486,"c":0.000056431,"v":133077.392459519,"t":1716400800}
+{"o":0.000056431,"h":0.0000574492,"l":0.0000544975,"c":0.0000550773,"v":333240.2113817229,"t":1716404400}
+{"o":0.0000550773,"h":0.0000556197,"l":0.0000539895,"c":0.0000550416,"v":44835.30657986,"t":1716408000}
+{"o":0.0000550416,"h":0.0000562787,"l":0.0000535815,"c":0.0000544452,"v":188760.348717663,"t":1716411600}
+{"o":0.0000544452,"h":0.0000555939,"l":0.0000541073,"c":0.0000555471,"v":87161.931173693,"t":1716415200}
+{"o":0.0000555471,"h":0.000056107,"l":0.0000550216,"c":0.000055461,"v":47134.595908396,"t":1716418800}
+{"o":0.000055461,"h":0.000055791,"l":0.0000550022,"c":0.0000555668,"v":6672.533856438,"t":1716422400}
+{"o":0.0000555668,"h":0.0000569165,"l":0.0000549629,"c":0.0000562881,"v":133049.010321923,"t":1716426000}
+{"o":0.0000562881,"h":0.0000564895,"l":0.0000556148,"c":0.0000556204,"v":94835.445337729,"t":1716429600}
+{"o":0.0000556204,"h":0.0000561537,"l":0.0000550931,"c":0.0000556435,"v":182419.644239324,"t":1716433200}
+{"o":0.0000556435,"h":0.0000561497,"l":0.0000549522,"c":0.0000553566,"v":42145.236234089,"t":1716436800}
+{"o":0.0000553566,"h":0.0000557364,"l":0.0000549586,"c":0.0000556356,"v":54901.175811078,"t":1716440400}
+{"o":0.0000556356,"h":0.0000560152,"l":0.0000553792,"c":0.0000554228,"v":33000.0,"t":1716444000}
+{"o":0.0000554228,"h":0.0000557848,"l":0.0000502234,"c":0.0000509603,"v":459954.777094338,"t":1716447600}
+{"o":0.0000509603,"h":0.0000511024,"l":0.0000508177,"c":0.000050827,"v":0.0,"t":1716451200}
+{"o":0.000050827,"h":0.0000579578,"l":0.0000500741,"c":0.0000575893,"v":888809.3088698798,"t":1716454800}
+{"o":0.0000575893,"h":0.0000585583,"l":0.0000559246,"c":0.0000569991,"v":167474.463067355,"t":1716458400}
+{"o":0.0000569991,"h":0.0000575792,"l":0.0000560107,"c":0.0000564978,"v":184784.777658125,"t":1716462000}
+{"o":0.0000564978,"h":0.0000582547,"l":0.0000557958,"c":0.0000575568,"v":40145.179354491,"t":1716465600}
+{"o":0.0000575568,"h":0.0000590768,"l":0.0000561463,"c":0.0000569561,"v":99595.346573935,"t":1716469200}
+{"o":0.0000569561,"h":0.0000581562,"l":0.0000564291,"c":0.0000580592,"v":136744.589170483,"t":1716472800}
+{"o":0.0000580592,"h":0.0000581334,"l":0.0000521481,"c":0.0000567817,"v":757153.3565750411,"t":1716476400}
+{"o":0.0000567817,"h":0.0000574596,"l":0.0000565336,"c":0.0000570405,"v":31634.09603479,"t":1716480000}
+{"o":0.0000570405,"h":0.0000575804,"l":0.000056418,"c":0.0000574908,"v":10000.0,"t":1716483600}
+{"o":0.0000574908,"h":0.0000583568,"l":0.0000568551,"c":0.0000578654,"v":59756.017088098,"t":1716487200}
+{"o":0.0000578654,"h":0.000058809,"l":0.0000571182,"c":0.0000587342,"v":102565.668889738,"t":1716490800}
+{"o":0.0000587342,"h":0.0000608538,"l":0.0000573319,"c":0.0000587359,"v":125444.672762247,"t":1716494400}
+{"o":0.0000587359,"h":0.0000612792,"l":0.0000555524,"c":0.0000587496,"v":115365.219295098,"t":1716498000}
+{"o":0.0000587496,"h":0.0000597673,"l":0.0000578091,"c":0.0000594104,"v":72989.829395688,"t":1716501600}
+{"o":0.0000594104,"h":0.0000601608,"l":0.0000586174,"c":0.0000595158,"v":124128.445741213,"t":1716505200}
+{"o":0.0000595158,"h":0.0000605115,"l":0.0000588169,"c":0.0000598807,"v":85958.540833026,"t":1716508800}
+{"o":0.0000598807,"h":0.0000603761,"l":0.0000592982,"c":0.0000597738,"v":4920.0,"t":1716512400}
+{"o":0.0000597738,"h":0.000060248,"l":0.0000594504,"c":0.0000598091,"v":0.0,"t":1716516000}
+{"o":0.0000598091,"h":0.0000602753,"l":0.0000596868,"c":0.0000601091,"v":0.0,"t":1716519600}
+{"o":0.0000601091,"h":0.00006119,"l":0.0000591212,"c":0.000060171,"v":49367.839884276,"t":1716523200}
+{"o":0.000060171,"h":0.0000616905,"l":0.0000598083,"c":0.0000612636,"v":73295.458190732,"t":1716526800}
+{"o":0.0000612636,"h":0.0000619108,"l":0.000056945,"c":0.000059838,"v":500340.715036369,"t":1716530400}
+{"o":0.000059838,"h":0.0000604889,"l":0.0000588898,"c":0.0000592713,"v":45507.147150778,"t":1716534000}
+{"o":0.0000592713,"h":0.0000605587,"l":0.0000578632,"c":0.0000586245,"v":55399.04166642,"t":1716537600}
+{"o":0.0000586245,"h":0.0000597911,"l":0.0000583894,"c":0.0000588291,"v":104216.376232196,"t":1716541200}
+{"o":0.0000588291,"h":0.0000594982,"l":0.0000572014,"c":0.0000581341,"v":245054.19129393,"t":1716544800}
+{"o":0.0000581341,"h":0.0000588585,"l":0.0000557168,"c":0.0000578212,"v":430931.7108750381,"t":1716548400}
+{"o":0.0000578212,"h":0.0000582408,"l":0.0000568391,"c":0.0000571659,"v":118686.59117813,"t":1716552000}
+{"o":0.0000571659,"h":0.0000577559,"l":0.0000561633,"c":0.0000575343,"v":158595.952983589,"t":1716555600}
+{"o":0.0000575343,"h":0.000057958,"l":0.0000551945,"c":0.0000555053,"v":169213.009519656,"t":1716559200}
+{"o":0.0000555053,"h":0.000056044,"l":0.0000548127,"c":0.0000553919,"v":11612.927894591,"t":1716562800}
+{"o":0.0000553919,"h":0.0000562351,"l":0.0000526825,"c":0.0000531913,"v":192171.947908691,"t":1716566400}
+{"o":0.0000531913,"h":0.0000534249,"l":0.0000500665,"c":0.0000500665,"v":374461.839592905,"t":1716570000}
+{"o":0.0000500665,"h":0.000050176,"l":0.0000481983,"c":0.0000500152,"v":243398.969021547,"t":1716573600}
+{"o":0.0000500152,"h":0.0000504351,"l":0.0000495343,"c":0.0000501025,"v":98298.142231435,"t":1716577200}
+{"o":0.0000501025,"h":0.0000505741,"l":0.0000498854,"c":0.0000504262,"v":18372.889214099,"t":1716580800}
+{"o":0.0000504262,"h":0.0000507655,"l":0.0000488677,"c":0.0000491638,"v":111614.038497995,"t":1716584400}
+{"o":0.0000491638,"h":0.0000493974,"l":0.000047871,"c":0.0000489304,"v":273277.602641196,"t":1716588000}
+{"o":0.0000489304,"h":0.0000489867,"l":0.0000480769,"c":0.0000481936,"v":147932.153447565,"t":1716591600}
+{"o":0.0000481936,"h":0.0000486634,"l":0.0000481936,"c":0.000048614,"v":0.0,"t":1716595200}
+{"o":0.000048614,"h":0.0000487012,"l":0.0000474337,"c":0.0000475774,"v":50000.0,"t":1716598800}
+{"o":0.0000475774,"h":0.0000482603,"l":0.0000470439,"c":0.0000478662,"v":7281.11430642,"t":1716602400}
+{"o":0.0000478662,"h":0.0000482356,"l":0.0000476176,"c":0.0000477536,"v":18827.662375459,"t":1716606000}
+{"o":0.0000477536,"h":0.0000486368,"l":0.0000476188,"c":0.0000483822,"v":35784.322467288,"t":1716609600}
+{"o":0.0000483822,"h":0.0000487221,"l":0.0000483399,"c":0.0000484636,"v":14521.039984276,"t":1716613200}
+{"o":0.0000484636,"h":0.0000487856,"l":0.0000483808,"c":0.0000486896,"v":1377.186683631,"t":1716616800}
+{"o":0.0000486896,"h":0.0000487624,"l":0.0000483887,"c":0.000048489,"v":0.0,"t":1716620400}
+{"o":0.000048489,"h":0.0000486968,"l":0.0000482556,"c":0.0000485883,"v":0.0,"t":1716624000}
+{"o":0.0000485883,"h":0.0000490849,"l":0.0000481126,"c":0.0000487545,"v":27255.599641262,"t":1716627600}
+{"o":0.0000487545,"h":0.0000489199,"l":0.0000480899,"c":0.0000481797,"v":30700.0,"t":1716631200}
+{"o":0.0000481797,"h":0.0000486807,"l":0.0000476001,"c":0.0000481146,"v":43774.508983683,"t":1716634800}
+{"o":0.0000481146,"h":0.0000483905,"l":0.0000466197,"c":0.0000468925,"v":154670.954932743,"t":1716638400}
+{"o":0.0000468925,"h":0.0000472524,"l":0.0000438523,"c":0.0000442171,"v":594110.749879299,"t":1716642000}
+{"o":0.0000442171,"h":0.0000451347,"l":0.0000431562,"c":0.0000448112,"v":315152.541927848,"t":1716645600}
+{"o":0.0000448112,"h":0.000046319,"l":0.0000446541,"c":0.0000460107,"v":548954.3260784521,"t":1716649200}
+{"o":0.0000460107,"h":0.0000468896,"l":0.0000458659,"c":0.0000468673,"v":95205.162026249,"t":1716652800}
+{"o":0.0000468673,"h":0.0000475014,"l":0.0000466612,"c":0.000047487,"v":52063.852329298,"t":1716656400}
+{"o":0.000047487,"h":0.0000476831,"l":0.0000470192,"c":0.0000473908,"v":10951.023437308,"t":1716660000}
+{"o":0.0000473908,"h":0.0000517073,"l":0.0000471401,"c":0.0000508273,"v":580604.645608319,"t":1716663600}
+{"o":0.0000508273,"h":0.0000512484,"l":0.0000498484,"c":0.0000508507,"v":226497.4187476221,"t":1716667200}
+{"o":0.0000508507,"h":0.0000535221,"l":0.0000506913,"c":0.0000532522,"v":278161.921372803,"t":1716670800}
+{"o":0.0000532522,"h":0.0000533649,"l":0.000053082,"c":0.0000531259,"v":0.0,"t":1716674400}
+{"o":0.0000531259,"h":0.0000559441,"l":0.0000528781,"c":0.0000555242,"v":233019.0797104,"t":1716678000}
+{"o":0.0000555242,"h":0.0000560541,"l":0.0000555242,"c":0.0000560541,"v":18081.238787741,"t":1716681600}
+{"o":0.0000560541,"h":0.0000567622,"l":0.000055778,"c":0.000056711,"v":129456.192528937,"t":1716685200}
+{"o":0.000056711,"h":0.0000573029,"l":0.0000550077,"c":0.0000553916,"v":106655.396294612,"t":1716688800}
+{"o":0.0000553916,"h":0.0000563909,"l":0.0000551792,"c":0.0000558984,"v":32149.974748163,"t":1716692400}
+{"o":0.0000558984,"h":0.0000566427,"l":0.0000558984,"c":0.0000564373,"v":10695.360165717,"t":1716696000}
+{"o":0.0000564373,"h":0.0000568435,"l":0.0000556822,"c":0.0000562551,"v":90393.806368646,"t":1716699600}
+{"o":0.0000562551,"h":0.0000565308,"l":0.0000560344,"c":0.0000563425,"v":25864.508471441,"t":1716703200}
+{"o":0.0000563425,"h":0.0000568316,"l":0.0000551723,"c":0.0000564046,"v":199235.052272797,"t":1716706800}
+{"o":0.0000564046,"h":0.0000569047,"l":0.0000553959,"c":0.0000565154,"v":134689.292622016,"t":1716710400}
+{"o":0.0000565154,"h":0.0000572373,"l":0.0000558699,"c":0.0000564378,"v":4418.01433372,"t":1716714000}
+{"o":0.0000564378,"h":0.0000576324,"l":0.0000551358,"c":0.0000568402,"v":357601.091122917,"t":1716717600}
+{"o":0.0000568402,"h":0.0000571512,"l":0.000056676,"c":0.0000568865,"v":5000.0,"t":1716721200}
+{"o":0.0000568865,"h":0.0000572258,"l":0.0000481135,"c":0.0000509735,"v":1082082.0962504672,"t":1716724800}
+{"o":0.0000509735,"h":0.0000516137,"l":0.0000502172,"c":0.0000511394,"v":314690.112374989,"t":1716728400}
+{"o":0.0000511394,"h":0.0000522198,"l":0.0000505241,"c":0.0000517545,"v":294036.069670063,"t":1716732000}
+{"o":0.0000517545,"h":0.0000526626,"l":0.0000516006,"c":0.0000525086,"v":0.0,"t":1716735600}
+{"o":0.0000525086,"h":0.0000533598,"l":0.0000516777,"c":0.000052959,"v":140628.528768596,"t":1716739200}
+{"o":0.000052959,"h":0.0000533808,"l":0.000051771,"c":0.0000523067,"v":162554.022811768,"t":1716742800}
+{"o":0.0000523067,"h":0.0000526131,"l":0.0000515837,"c":0.0000517562,"v":27634.589014,"t":1716746400}
+{"o":0.0000517562,"h":0.0000523264,"l":0.0000514612,"c":0.0000518846,"v":164716.132590275,"t":1716750000}
+{"o":0.0000518846,"h":0.000052127,"l":0.0000494053,"c":0.0000501632,"v":417790.391218288,"t":1716753600}
+{"o":0.0000501632,"h":0.0000579212,"l":0.000049584,"c":0.0000550477,"v":957607.5927269221,"t":1716757200}
+{"o":0.0000550477,"h":0.0000551928,"l":0.0000533515,"c":0.0000541675,"v":163444.651727263,"t":1716760800}
+{"o":0.0000541675,"h":0.0000544855,"l":0.0000514968,"c":0.0000522962,"v":256044.935176292,"t":1716764400}
+{"o":0.0000522962,"h":0.0000533383,"l":0.0000514168,"c":0.0000526317,"v":19017.882103349,"t":1716768000}
+{"o":0.0000526317,"h":0.000053112,"l":0.0000521936,"c":0.0000527771,"v":17788.718983442,"t":1716771600}
+{"o":0.0000527771,"h":0.0000533233,"l":0.000052388,"c":0.0000529384,"v":17718.972472688,"t":1716775200}
+{"o":0.0000529384,"h":0.0000530652,"l":0.0000518344,"c":0.0000522187,"v":71362.277404387,"t":1716778800}
+{"o":0.0000522187,"h":0.0000522235,"l":0.0000515564,"c":0.0000520288,"v":40597.408095225,"t":1716782400}
+{"o":0.0000520288,"h":0.0000525987,"l":0.0000511056,"c":0.0000520973,"v":35048.557540616,"t":1716786000}
+{"o":0.0000520973,"h":0.0000521378,"l":0.000051652,"c":0.0000519594,"v":5800.974455063,"t":1716789600}
+{"o":0.0000519594,"h":0.0000522506,"l":0.0000516412,"c":0.0000517823,"v":7308.25639571,"t":1716793200}
+{"o":0.0000517823,"h":0.0000519071,"l":0.000051091,"c":0.0000516843,"v":68601.35261963,"t":1716796800}
+{"o":0.0000516843,"h":0.0000518202,"l":0.0000508761,"c":0.0000512872,"v":17086.941327884,"t":1716800400}
+{"o":0.0000512872,"h":0.0000514682,"l":0.0000482838,"c":0.0000485135,"v":637042.953816429,"t":1716804000}
+{"o":0.0000485135,"h":0.0000501554,"l":0.0000479098,"c":0.0000496479,"v":132710.448781395,"t":1716807600}
+{"o":0.0000496479,"h":0.0000500132,"l":0.0000486473,"c":0.0000496849,"v":211511.973871719,"t":1716811200}
+{"o":0.0000496849,"h":0.0000502825,"l":0.0000487879,"c":0.000049711,"v":129726.804806278,"t":1716814800}
+{"o":0.000049711,"h":0.0000505392,"l":0.0000490837,"c":0.0000501003,"v":86001.667445769,"t":1716818400}
+{"o":0.0000501003,"h":0.0000513879,"l":0.00004913,"c":0.0000507237,"v":155165.422665596,"t":1716822000}
+{"o":0.0000507237,"h":0.0000521711,"l":0.0000504367,"c":0.0000512223,"v":203847.6197079961,"t":1716825600}
+{"o":0.0000512223,"h":0.0000520881,"l":0.0000509654,"c":0.0000514486,"v":111440.060146565,"t":1716829200}
+{"o":0.0000514486,"h":0.000052775,"l":0.0000511952,"c":0.0000521521,"v":181552.678808101,"t":1716832800}
+{"o":0.0000521521,"h":0.0000534836,"l":0.0000516369,"c":0.0000523361,"v":74273.310330782,"t":1716836400}
+{"o":0.0000523361,"h":0.0000527246,"l":0.0000516841,"c":0.0000520475,"v":15000.0,"t":1716840000}
+{"o":0.0000520475,"h":0.000052293,"l":0.0000492808,"c":0.0000503225,"v":369859.964707842,"t":1716843600}
+{"o":0.0000503225,"h":0.0000523241,"l":0.0000498447,"c":0.0000514815,"v":284224.091370204,"t":1716847200}
+{"o":0.0000514815,"h":0.0000533164,"l":0.0000510269,"c":0.0000519267,"v":336762.396872032,"t":1716850800}
+{"o":0.0000519267,"h":0.0000521728,"l":0.0000516763,"c":0.00005202,"v":0.0,"t":1716854400}
+{"o":0.00005202,"h":0.0000526342,"l":0.0000464753,"c":0.0000487106,"v":728949.829983262,"t":1716858000}
+{"o":0.0000487106,"h":0.0000503329,"l":0.0000483535,"c":0.0000494885,"v":78163.423406616,"t":1716861600}
+{"o":0.0000494885,"h":0.0000503012,"l":0.0000487154,"c":0.0000493211,"v":92738.954821627,"t":1716865200}
+{"o":0.0000493211,"h":0.0000504873,"l":0.0000490519,"c":0.0000500503,"v":160287.745053112,"t":1716868800}
+{"o":0.0000500503,"h":0.0000507521,"l":0.000049484,"c":0.0000499716,"v":54468.182359134,"t":1716872400}
+{"o":0.0000499716,"h":0.0000508678,"l":0.0000498256,"c":0.0000505838,"v":32842.976254847,"t":1716876000}
+{"o":0.0000505838,"h":0.0000509543,"l":0.0000500049,"c":0.0000502647,"v":71876.712019851,"t":1716879600}
+{"o":0.0000502647,"h":0.0000503448,"l":0.0000496932,"c":0.0000498145,"v":0.0,"t":1716883200}
+{"o":0.0000498145,"h":0.0000504436,"l":0.0000487541,"c":0.0000488666,"v":150713.06409086,"t":1716886800}
+{"o":0.0000488666,"h":0.0000489495,"l":0.000048024,"c":0.0000482153,"v":79185.936739548,"t":1716890400}
+{"o":0.0000482153,"h":0.0000617003,"l":0.0000478988,"c":0.0000571021,"v":1405377.5841418207,"t":1716894000}
+{"o":0.0000571021,"h":0.0000572612,"l":0.0000503876,"c":0.0000518067,"v":1538289.7544375414,"t":1716897600}
+{"o":0.0000518067,"h":0.0000523762,"l":0.0000512243,"c":0.0000522723,"v":0.0,"t":1716901200}
+{"o":0.0000522723,"h":0.0000534135,"l":0.0000498126,"c":0.000050824,"v":142435.078051746,"t":1716904800}
+{"o":0.000050824,"h":0.0000516736,"l":0.0000499374,"c":0.0000501976,"v":160644.749885927,"t":1716908400}
+{"o":0.0000501976,"h":0.0000508542,"l":0.0000493351,"c":0.0000500853,"v":31437.632564741,"t":1716912000}
+{"o":0.0000500853,"h":0.0000508961,"l":0.0000497846,"c":0.0000506711,"v":52070.727647614,"t":1716915600}
+{"o":0.0000506711,"h":0.0000510932,"l":0.0000501061,"c":0.000050211,"v":60416.862793635,"t":1716919200}
+{"o":0.000050211,"h":0.0000519744,"l":0.0000493006,"c":0.0000510638,"v":72478.827300362,"t":1716922800}
+{"o":0.0000510638,"h":0.0000514367,"l":0.0000503527,"c":0.0000506719,"v":91860.259421411,"t":1716926400}
+{"o":0.0000506719,"h":0.0000509274,"l":0.0000500257,"c":0.0000503314,"v":26073.495567298,"t":1716930000}
+{"o":0.0000503314,"h":0.0000511374,"l":0.0000500532,"c":0.0000506126,"v":101131.523145004,"t":1716933600}
+{"o":0.0000506126,"h":0.0000508209,"l":0.0000498919,"c":0.0000503916,"v":58445.879792821,"t":1716937200}
+{"o":0.0000503916,"h":0.0000511229,"l":0.0000493225,"c":0.0000495098,"v":358909.866540219,"t":1716940800}
+{"o":0.0000495098,"h":0.000049815,"l":0.0000480761,"c":0.000048315,"v":116798.78171975,"t":1716944400}
+{"o":0.000048315,"h":0.0000491205,"l":0.0000478213,"c":0.0000486422,"v":67281.673785177,"t":1716948000}
+{"o":0.0000486422,"h":0.0000533895,"l":0.000047818,"c":0.0000523502,"v":404710.4771326539,"t":1716951600}
+{"o":0.0000523502,"h":0.0000526882,"l":0.0000518281,"c":0.0000521603,"v":5548.395506313,"t":1716955200}
+{"o":0.0000521603,"h":0.00005241,"l":0.0000513126,"c":0.0000513543,"v":99731.310252516,"t":1716958800}
+{"o":0.0000513543,"h":0.000051408,"l":0.0000507103,"c":0.0000509281,"v":19741.0,"t":1716962400}
+{"o":0.0000509281,"h":0.0000515999,"l":0.0000508234,"c":0.0000515463,"v":517.119258291,"t":1716966000}
+{"o":0.0000515463,"h":0.0000523567,"l":0.0000502518,"c":0.0000508486,"v":5834.036683499,"t":1716969600}
+{"o":0.0000508486,"h":0.0000523023,"l":0.0000506428,"c":0.0000517652,"v":126018.450800313,"t":1716973200}
+{"o":0.0000517652,"h":0.0000518698,"l":0.0000512204,"c":0.000051247,"v":95.587223365,"t":1716976800}
+{"o":0.000051247,"h":0.0000519531,"l":0.0000510096,"c":0.0000516036,"v":51081.320520926,"t":1716980400}
+{"o":0.0000516036,"h":0.000051993,"l":0.000050398,"c":0.0000514087,"v":98620.546759074,"t":1716984000}
+{"o":0.0000514087,"h":0.0000555826,"l":0.0000504631,"c":0.0000513091,"v":906847.207353166,"t":1716987600}
+{"o":0.0000513091,"h":0.0000520568,"l":0.0000498313,"c":0.0000505185,"v":134413.511367026,"t":1716991200}
+{"o":0.0000505185,"h":0.0000508385,"l":0.0000444901,"c":0.0000462055,"v":860009.778257193,"t":1716994800}
+{"o":0.0000462055,"h":0.0000464935,"l":0.0000433403,"c":0.0000434104,"v":372278.251892479,"t":1716998400}
+{"o":0.0000434104,"h":0.0000454917,"l":0.0000433041,"c":0.000045024,"v":244722.604889455,"t":1717002000}
+{"o":0.000045024,"h":0.0000457312,"l":0.0000439951,"c":0.0000443912,"v":90056.282813105,"t":1717005600}
+{"o":0.0000443912,"h":0.000045575,"l":0.0000438907,"c":0.0000451491,"v":146950.721592707,"t":1717009200}
+{"o":0.0000451491,"h":0.0000454015,"l":0.0000444289,"c":0.0000446112,"v":50252.406226899,"t":1717012800}
+{"o":0.0000446112,"h":0.0000484502,"l":0.0000442929,"c":0.0000480211,"v":461907.386790389,"t":1717016400}
+{"o":0.0000480211,"h":0.000049263,"l":0.0000478808,"c":0.0000483071,"v":235148.552740493,"t":1717020000}
+{"o":0.0000483071,"h":0.0000494731,"l":0.0000482863,"c":0.0000494105,"v":75869.764525983,"t":1717023600}
+{"o":0.0000494105,"h":0.0000495173,"l":0.0000466755,"c":0.0000470064,"v":221032.385096126,"t":1717027200}
+{"o":0.0000470064,"h":0.0000476048,"l":0.0000468619,"c":0.0000474283,"v":46941.911078965,"t":1717030800}
+{"o":0.0000474283,"h":0.0000474507,"l":0.0000453466,"c":0.0000459909,"v":336867.872456518,"t":1717034400}
+{"o":0.0000459909,"h":0.0000461554,"l":0.0000458973,"c":0.0000459927,"v":0.0,"t":1717038000}
+{"o":0.0000459927,"h":0.0000467895,"l":0.0000457434,"c":0.0000463723,"v":56555.305035319,"t":1717041600}
+{"o":0.0000463723,"h":0.0000468612,"l":0.000045976,"c":0.0000463443,"v":8675.316807068,"t":1717045200}
+{"o":0.0000463443,"h":0.0000470841,"l":0.0000456685,"c":0.0000463763,"v":40000.0,"t":1717048800}
+{"o":0.0000463763,"h":0.0000470692,"l":0.0000461969,"c":0.0000467056,"v":99748.21290069,"t":1717052400}
+{"o":0.0000467056,"h":0.0000471347,"l":0.000045108,"c":0.0000451468,"v":151220.08626952,"t":1717056000}
+{"o":0.0000451468,"h":0.0000455043,"l":0.0000448016,"c":0.0000448039,"v":75294.473989912,"t":1717059600}
+{"o":0.0000448039,"h":0.0000450196,"l":0.0000433679,"c":0.0000437455,"v":166291.969894283,"t":1717063200}
+{"o":0.0000437455,"h":0.0000441459,"l":0.0000435997,"c":0.0000441344,"v":8789.208994779,"t":1717066800}
+{"o":0.0000441344,"h":0.0000446,"l":0.0000435932,"c":0.0000436709,"v":99431.203676955,"t":1717070400}
+{"o":0.0000436709,"h":0.0000438004,"l":0.0000430185,"c":0.0000431725,"v":45000.0,"t":1717074000}
+{"o":0.0000431725,"h":0.0000437862,"l":0.0000427854,"c":0.0000437862,"v":46026.629248641,"t":1717077600}
+{"o":0.0000437862,"h":0.00004411,"l":0.0000433187,"c":0.0000438337,"v":69263.846787059,"t":1717081200}
+{"o":0.0000438337,"h":0.0000439016,"l":0.000043117,"c":0.0000434638,"v":135953.910751152,"t":1717084800}
+{"o":0.0000434638,"h":0.0000445314,"l":0.0000427678,"c":0.0000439857,"v":86053.135238568,"t":1717088400}
+{"o":0.0000439857,"h":0.0000445905,"l":0.000043612,"c":0.000044486,"v":83916.081763231,"t":1717092000}
+{"o":0.000044486,"h":0.0000452447,"l":0.0000440986,"c":0.0000448436,"v":22562.35190395,"t":1717095600}
+{"o":0.0000448436,"h":0.0000454415,"l":0.0000448436,"c":0.0000451484,"v":0.0,"t":1717099200}
+{"o":0.0000451484,"h":0.0000455711,"l":0.0000441488,"c":0.0000446247,"v":138321.431777277,"t":1717102800}
+{"o":0.0000446247,"h":0.0000447475,"l":0.0000440271,"c":0.0000444849,"v":115165.932520784,"t":1717106400}
+{"o":0.0000444849,"h":0.0000445797,"l":0.0000443615,"c":0.0000445598,"v":0.0,"t":1717110000}
+{"o":0.0000445598,"h":0.0000449732,"l":0.000044114,"c":0.0000442444,"v":56217.104306248,"t":1717113600}
+{"o":0.0000442444,"h":0.0000446041,"l":0.000043774,"c":0.0000441113,"v":58673.235497915,"t":1717117200}
+{"o":0.0000441113,"h":0.0000446971,"l":0.0000437694,"c":0.0000442694,"v":96817.917146785,"t":1717120800}
+{"o":0.0000442694,"h":0.0000443258,"l":0.0000437806,"c":0.0000438331,"v":100000.0,"t":1717124400}
+{"o":0.0000438331,"h":0.0000440221,"l":0.0000314665,"c":0.0000321415,"v":2998540.7925900556,"t":1717128000}
+{"o":0.0000321415,"h":0.0000331672,"l":0.0000311079,"c":0.0000329791,"v":851567.2200739981,"t":1717131600}
+{"o":0.0000329791,"h":0.0000340637,"l":0.0000328035,"c":0.0000334373,"v":579116.244725412,"t":1717135200}
+{"o":0.0000334373,"h":0.0000339068,"l":0.0000332814,"c":0.0000337681,"v":61982.50689768,"t":1717138800}
+{"o":0.0000337681,"h":0.0000339868,"l":0.0000327383,"c":0.0000330407,"v":250367.195835824,"t":1717142400}
+{"o":0.0000330407,"h":0.0000350744,"l":0.0000330148,"c":0.0000349138,"v":322016.207849177,"t":1717146000}
+{"o":0.0000349138,"h":0.0000361971,"l":0.0000347395,"c":0.0000360091,"v":426507.910737669,"t":1717149600}
+{"o":0.0000360091,"h":0.0000372651,"l":0.000035716,"c":0.0000369823,"v":143979.748567564,"t":1717153200}
+{"o":0.0000369823,"h":0.0000386126,"l":0.0000360246,"c":0.0000375792,"v":617275.229631981,"t":1717156800}
+{"o":0.0000375792,"h":0.0000401654,"l":0.0000271905,"c":0.0000338245,"v":9270717.3362001367,"t":1717160400}
+{"o":0.0000338245,"h":0.0000341823,"l":0.0000328222,"c":0.0000333083,"v":234969.094923563,"t":1717164000}
+{"o":0.0000333083,"h":0.0000339919,"l":0.0000239357,"c":0.0000284422,"v":5783421.0335466499,"t":1717167600}
+{"o":0.0000284422,"h":0.0000294775,"l":0.0000282257,"c":0.0000291605,"v":410104.594495634,"t":1717171200}
+{"o":0.0000291605,"h":0.0000301725,"l":0.0000290786,"c":0.0000300493,"v":386987.275680034,"t":1717174800}
+{"o":0.0000300493,"h":0.0000310547,"l":0.0000250115,"c":0.000026172,"v":3538428.2744679078,"t":1717178400}
+{"o":0.000026172,"h":0.0000273705,"l":0.0000241483,"c":0.0000244989,"v":1424403.1170147897,"t":1717182000}
+{"o":0.0000244989,"h":0.000024904,"l":0.0000242466,"c":0.0000242748,"v":351720.549478016,"t":1717185600}
+{"o":0.0000242748,"h":0.0000253328,"l":0.0000214628,"c":0.0000253225,"v":4416872.6589025473,"t":1717189200}
+{"o":0.0000253225,"h":0.0000261825,"l":0.0000252824,"c":0.0000261647,"v":247452.852004448,"t":1717192800}
+{"o":0.0000261647,"h":0.0000268635,"l":0.0000261568,"c":0.0000265371,"v":240041.927547607,"t":1717196400}
+{"o":0.0000265371,"h":0.0000270922,"l":0.0000262892,"c":0.0000265084,"v":195689.176932338,"t":1717200000}
+{"o":0.0000265084,"h":0.0000273423,"l":0.0000262657,"c":0.0000272604,"v":259427.873255283,"t":1717203600}
+{"o":0.0000272604,"h":0.0000274164,"l":0.0000245064,"c":0.0000256554,"v":1326720.7525107593,"t":1717207200}
+{"o":0.0000256554,"h":0.0000258794,"l":0.0000256228,"c":0.0000258562,"v":9435.711908473,"t":1717210800}
+{"o":0.0000258562,"h":0.0000261333,"l":0.0000256566,"c":0.000026034,"v":56857.711984111,"t":1717214400}
+{"o":0.000026034,"h":0.0000262094,"l":0.0000258847,"c":0.000026059,"v":88157.951297381,"t":1717218000}
+{"o":0.000026059,"h":0.0000263738,"l":0.0000259541,"c":0.0000263297,"v":88468.298852299,"t":1717221600}
+{"o":0.0000263297,"h":0.0000264714,"l":0.0000261203,"c":0.0000262029,"v":44092.409298338,"t":1717225200}
+{"o":0.0000262029,"h":0.000026211,"l":0.0000257694,"c":0.0000258016,"v":94961.429889184,"t":1717228800}
+{"o":0.0000258016,"h":0.0000272634,"l":0.0000256825,"c":0.0000267187,"v":595894.5312871151,"t":1717232400}
+{"o":0.0000267187,"h":0.0000267662,"l":0.0000264332,"c":0.0000265206,"v":59634.487432928,"t":1717236000}
+{"o":0.0000265206,"h":0.0000267839,"l":0.0000264731,"c":0.0000267177,"v":62091.081056012,"t":1717239600}
+{"o":0.0000267177,"h":0.0000268706,"l":0.0000264161,"c":0.0000265906,"v":162310.473078524,"t":1717243200}
+{"o":0.0000265906,"h":0.000026703,"l":0.0000263601,"c":0.0000263903,"v":159139.831574734,"t":1717246800}
+{"o":0.0000263903,"h":0.0000273024,"l":0.0000263099,"c":0.0000272131,"v":295276.692131073,"t":1717250400}
+{"o":0.0000272131,"h":0.0000275911,"l":0.0000271354,"c":0.0000275911,"v":179591.95812055,"t":1717254000}
+{"o":0.0000275911,"h":0.0000276852,"l":0.0000233873,"c":0.0000241491,"v":2053163.6611921818,"t":1717257600}
+{"o":0.0000241491,"h":0.0000244173,"l":0.0000234216,"c":0.0000242716,"v":620940.6496014079,"t":1717261200}
+{"o":0.0000242716,"h":0.000024452,"l":0.0000242587,"c":0.0000244099,"v":15162.404152925,"t":1717264800}
+{"o":0.0000244099,"h":0.000024591,"l":0.0000243732,"c":0.0000245461,"v":42235.156511267,"t":1717268400}
+{"o":0.0000245461,"h":0.0000246226,"l":0.0000241848,"c":0.0000245934,"v":264621.089411163,"t":1717272000}
+{"o":0.0000245934,"h":0.0000247305,"l":0.0000244435,"c":0.000024561,"v":76898.900889615,"t":1717275600}
+{"o":0.000024561,"h":0.0000246466,"l":0.0000245235,"c":0.000024627,"v":21401.94701598,"t":1717279200}
+{"o":0.000024627,"h":0.0000248363,"l":0.0000245409,"c":0.0000247643,"v":37499.660070578,"t":1717282800}
+{"o":0.0000247643,"h":0.0000249413,"l":0.0000240268,"c":0.0000242044,"v":269965.0643703539,"t":1717286400}
+{"o":0.0000242044,"h":0.0000244155,"l":0.00002415,"c":0.0000244082,"v":34777.508361835,"t":1717290000}
+{"o":0.0000244082,"h":0.0000245488,"l":0.0000242005,"c":0.0000243395,"v":4251.090677227,"t":1717293600}
+{"o":0.0000243395,"h":0.0000248956,"l":0.0000242687,"c":0.0000248191,"v":136171.964731815,"t":1717297200}
+{"o":0.0000248191,"h":0.0000249042,"l":0.0000247969,"c":0.0000248839,"v":12212.835417353,"t":1717300800}
+{"o":0.0000248839,"h":0.0000248839,"l":0.0000248299,"c":0.0000248601,"v":0.0,"t":1717304400}
+{"o":0.0000248601,"h":0.0000248637,"l":0.0000245208,"c":0.0000245714,"v":86485.593534628,"t":1717308000}
+{"o":0.0000245714,"h":0.0000247647,"l":0.0000245571,"c":0.0000247519,"v":0.0,"t":1717311600}
+{"o":0.0000247519,"h":0.000029999,"l":0.0000245504,"c":0.0000246623,"v":2634302.9007828617,"t":1717315200}
+{"o":0.0000246623,"h":0.0000249644,"l":0.0000243295,"c":0.0000244496,"v":137205.52782038,"t":1717318800}
+{"o":0.0000244496,"h":0.0000248031,"l":0.0000244306,"c":0.0000247005,"v":113341.175509247,"t":1717322400}
+{"o":0.0000247005,"h":0.0000248874,"l":0.0000244614,"c":0.000024599,"v":22744.049298382,"t":1717326000}
+{"o":0.000024599,"h":0.0000250448,"l":0.0000245405,"c":0.0000250309,"v":60310.89164837,"t":1717329600}
+{"o":0.0000250309,"h":0.0000251399,"l":0.000024894,"c":0.000024982,"v":4004.75740567,"t":1717333200}
+{"o":0.000024982,"h":0.0000251563,"l":0.0000247837,"c":0.0000250286,"v":22159.955176476,"t":1717336800}
+{"o":0.0000250286,"h":0.0000251488,"l":0.0000248257,"c":0.0000248959,"v":7335.822527611,"t":1717340400}
+{"o":0.0000248959,"h":0.0000250736,"l":0.0000248219,"c":0.0000249505,"v":8085.692543375,"t":1717344000}
+{"o":0.0000249505,"h":0.0000252991,"l":0.0000246457,"c":0.0000251267,"v":116357.672625199,"t":1717347600}
+{"o":0.0000251267,"h":0.0000254195,"l":0.0000242383,"c":0.0000245412,"v":503857.156132822,"t":1717351200}
+{"o":0.0000245412,"h":0.0000248646,"l":0.0000243718,"c":0.0000247119,"v":76778.861893002,"t":1717354800}
+{"o":0.0000247119,"h":0.000025107,"l":0.000024557,"c":0.0000248696,"v":52304.331112572,"t":1717358400}
+{"o":0.0000248696,"h":0.0000251059,"l":0.00002481,"c":0.0000249223,"v":72470.255904032,"t":1717362000}
+{"o":0.0000249223,"h":0.0000254117,"l":0.0000247821,"c":0.0000252854,"v":76331.498703404,"t":1717365600}
+{"o":0.0000252854,"h":0.0000255473,"l":0.0000252287,"c":0.0000254028,"v":63560.620267072,"t":1717369200}
+{"o":0.0000254028,"h":0.00002563,"l":0.0000250276,"c":0.0000252593,"v":62086.513844206,"t":1717372800}
+{"o":0.0000252593,"h":0.0000255607,"l":0.0000246778,"c":0.0000252268,"v":242485.529977488,"t":1717376400}
+{"o":0.0000252268,"h":0.0000254041,"l":0.0000250194,"c":0.0000253087,"v":11407.869330862,"t":1717380000}
+{"o":0.0000253087,"h":0.0000254615,"l":0.0000252054,"c":0.0000253249,"v":18634.083128011,"t":1717383600}
+{"o":0.0000253249,"h":0.0000255831,"l":0.000025252,"c":0.000025425,"v":14768.852185396,"t":1717387200}
+{"o":0.000025425,"h":0.0000254261,"l":0.0000252046,"c":0.0000252885,"v":0.0,"t":1717390800}
+{"o":0.0000252885,"h":0.0000253372,"l":0.0000249359,"c":0.0000249818,"v":96374.609434923,"t":1717394400}
+{"o":0.0000249818,"h":0.000025102,"l":0.0000249284,"c":0.000024994,"v":0.0,"t":1717398000}
+{"o":0.000024994,"h":0.0000253272,"l":0.0000247568,"c":0.0000252405,"v":13026.475344155,"t":1717401600}
+{"o":0.0000252405,"h":0.0000253903,"l":0.0000247733,"c":0.0000248768,"v":90336.731812074,"t":1717405200}
+{"o":0.0000248768,"h":0.0000250046,"l":0.0000243295,"c":0.0000249835,"v":290270.791722164,"t":1717408800}
+{"o":0.0000249835,"h":0.0000279291,"l":0.0000248954,"c":0.0000266758,"v":1321675.3430256771,"t":1717412400}
+{"o":0.0000266758,"h":0.0000296361,"l":0.0000263696,"c":0.0000278932,"v":1569542.4272393563,"t":1717416000}
+{"o":0.0000278932,"h":0.0000298665,"l":0.0000277878,"c":0.0000298476,"v":511496.575561412,"t":1717419600}
+{"o":0.0000298476,"h":0.0000318269,"l":0.0000291764,"c":0.0000306069,"v":1123739.6026180023,"t":1717423200}
+{"o":0.0000306069,"h":0.0000327511,"l":0.0000302706,"c":0.0000324643,"v":479714.887473767,"t":1717426800}
+{"o":0.0000324643,"h":0.0000331255,"l":0.0000320673,"c":0.0000330007,"v":188399.845471851,"t":1717430400}
+{"o":0.0000330007,"h":0.0000345626,"l":0.0000324814,"c":0.0000339169,"v":407674.298074272,"t":1717434000}
+{"o":0.0000339169,"h":0.0000341709,"l":0.0000336565,"c":0.0000339291,"v":9504.812526452,"t":1717437600}
+{"o":0.0000339291,"h":0.0000351087,"l":0.0000337652,"c":0.0000348628,"v":333857.701205233,"t":1717441200}
+{"o":0.0000000967,"h":0.0000000997,"l":0.0000000398,"c":0.0000000408,"v":556859034.9734685421,"t":1710586800}
+{"o":0.0000000408,"h":0.0000000473,"l":0.0000000361,"c":0.0000000465,"v":26993723.8516627103,"t":1710590400}
+{"o":0.0000000465,"h":0.0000000583,"l":0.0000000459,"c":0.0000000583,"v":12644182.3959832639,"t":1710594000}
+{"o":0.0000000583,"h":0.0000000965,"l":0.0000000552,"c":0.0000000947,"v":44558050.0340784192,"t":1710597600}
+{"o":0.0000000947,"h":0.0000001067,"l":0.0000000921,"c":0.0000001034,"v":6119891.3625964997,"t":1710601200}
+{"o":0.0000001034,"h":0.0000001118,"l":0.0000001032,"c":0.0000001109,"v":1430619.4110801788,"t":1710604800}
+{"o":0.0000001109,"h":0.0000004521,"l":0.0000001106,"c":0.0000004426,"v":83729536.3722242713,"t":1710608400}
+{"o":0.0000004426,"h":0.0000015561,"l":0.00000044,"c":0.0000012063,"v":79512935.1868205369,"t":1710612000}
+{"o":0.0000012063,"h":0.0000015158,"l":0.0000009474,"c":0.0000012309,"v":17996504.05837024,"t":1710615600}
+{"o":0.0000012309,"h":0.0000012498,"l":0.0000009529,"c":0.0000010419,"v":6383435.9956206875,"t":1710619200}
+{"o":0.0000010419,"h":0.0000010792,"l":0.0000007096,"c":0.0000008766,"v":12578446.5853417609,"t":1710622800}
+{"o":0.0000008766,"h":0.0000012162,"l":0.0000008603,"c":0.0000011145,"v":9034972.2331548817,"t":1710626400}
+{"o":0.0000011145,"h":0.0000018153,"l":0.0000010956,"c":0.0000017658,"v":6773206.9568925509,"t":1710630000}
+{"o":0.0000017658,"h":0.0000017872,"l":0.0000014528,"c":0.0000017389,"v":6293403.7012604475,"t":1710633600}
+{"o":0.0000017389,"h":0.0000017395,"l":0.0000015366,"c":0.0000015373,"v":2154955.6772145159,"t":1710637200}
+{"o":0.0000015373,"h":0.0000015602,"l":0.00000114,"c":0.0000011682,"v":3797015.0354834972,"t":1710640800}
+{"o":0.0000011682,"h":0.000001212,"l":0.0000011658,"c":0.0000011939,"v":379970.484850324,"t":1710644400}
+{"o":0.0000011939,"h":0.0000013494,"l":0.0000011912,"c":0.0000013405,"v":1995792.4733757849,"t":1710648000}
+{"o":0.0000013405,"h":0.0000013724,"l":0.0000013104,"c":0.000001336,"v":607620.0300157131,"t":1710651600}
+{"o":0.000001336,"h":0.0000013972,"l":0.0000013197,"c":0.000001379,"v":130314.133768017,"t":1710655200}
+{"o":0.000001379,"h":0.0000014137,"l":0.000001323,"c":0.0000013407,"v":260179.322090521,"t":1710658800}
+{"o":0.0000013407,"h":0.0000013571,"l":0.0000012001,"c":0.0000012087,"v":1327909.96175596,"t":1710662400}
+{"o":0.0000012087,"h":0.0000012197,"l":0.0000012009,"c":0.0000012136,"v":0.0,"t":1710666000}
+{"o":0.0000012136,"h":0.0000012627,"l":0.0000011616,"c":0.0000012145,"v":367088.974001335,"t":1710669600}
+{"o":0.0000012145,"h":0.0000012267,"l":0.0000012106,"c":0.0000012233,"v":0.0,"t":1710673200}
+{"o":0.0000012233,"h":0.0000013449,"l":0.0000011993,"c":0.0000012514,"v":2948615.3585613947,"t":1710676800}
+{"o":0.0000012514,"h":0.0000012554,"l":0.0000010706,"c":0.0000010712,"v":1548376.9566595298,"t":1710680400}
+{"o":0.0000010712,"h":0.0000012144,"l":0.0000009124,"c":0.0000009155,"v":5818232.9409833914,"t":1710684000}
+{"o":0.0000009155,"h":0.0000010413,"l":0.0000008988,"c":0.0000010146,"v":1597249.690243413,"t":1710687600}
+{"o":0.0000010146,"h":0.0000011044,"l":0.0000009995,"c":0.0000010973,"v":2397050.6879130853,"t":1710691200}
+{"o":0.0000010973,"h":0.0000012138,"l":0.0000010205,"c":0.0000011922,"v":5027126.1255033035,"t":1710694800}
+{"o":0.0000011922,"h":0.0000029279,"l":0.0000010039,"c":0.0000026497,"v":46364441.6215537637,"t":1710698400}
+{"o":0.0000026497,"h":0.0000059462,"l":0.0000022837,"c":0.0000031317,"v":69633784.5877443999,"t":1710702000}
+{"o":0.0000031317,"h":0.0000054143,"l":0.0000029166,"c":0.0000053619,"v":10789669.3106446173,"t":1710705600}
+{"o":0.0000053619,"h":0.0000054916,"l":0.0000035234,"c":0.000003553,"v":4026971.3578708516,"t":1710709200}
+{"o":0.000003553,"h":0.0000035643,"l":0.0000031853,"c":0.0000032758,"v":826314.5250393359,"t":1710712800}
+{"o":0.0000032758,"h":0.0000042086,"l":0.0000032306,"c":0.000004082,"v":2141748.785786456,"t":1710716400}
+{"o":0.000004082,"h":0.0000042457,"l":0.0000035245,"c":0.0000037403,"v":1690008.69762256,"t":1710720000}
+{"o":0.0000037403,"h":0.0000060009,"l":0.0000035967,"c":0.0000050718,"v":9169427.3618677333,"t":1710723600}
+{"o":0.0000050718,"h":0.0000050932,"l":0.000004154,"c":0.0000045779,"v":2084137.8674858499,"t":1710727200}
+{"o":0.0000045779,"h":0.0000050876,"l":0.0000045208,"c":0.0000046771,"v":1174195.818399519,"t":1710730800}
+{"o":0.0000046771,"h":0.0000051455,"l":0.0000045369,"c":0.0000050573,"v":1429530.2824304902,"t":1710734400}
+{"o":0.0000050573,"h":0.0000050914,"l":0.0000049515,"c":0.0000049804,"v":108977.093778993,"t":1710738000}
+{"o":0.0000049804,"h":0.0000050404,"l":0.0000042579,"c":0.0000044819,"v":1753816.0949610721,"t":1710741600}
+{"o":0.0000044819,"h":0.0000046045,"l":0.0000036945,"c":0.0000037087,"v":1627232.046513303,"t":1710745200}
+{"o":0.0000037087,"h":0.0000060939,"l":0.0000036727,"c":0.0000057895,"v":4640877.5196310775,"t":1710748800}
+{"o":0.0000057895,"h":0.0000060788,"l":0.0000047524,"c":0.0000047746,"v":1579806.7511203962,"t":1710752400}
+{"o":0.0000047746,"h":0.0000048204,"l":0.0000040048,"c":0.0000040634,"v":1315185.7560713228,"t":1710756000}
+{"o":0.0000040634,"h":0.0000041314,"l":0.0000034243,"c":0.0000035526,"v":1644793.2944886638,"t":1710759600}
+{"o":0.0000035526,"h":0.0000036289,"l":0.0000033886,"c":0.0000034123,"v":807841.8607217241,"t":1710763200}
+{"o":0.0000034123,"h":0.0000039164,"l":0.0000032135,"c":0.0000034248,"v":3165495.2835770934,"t":1710766800}
+{"o":0.0000034248,"h":0.0000035648,"l":0.000002474,"c":0.0000026684,"v":2905909.2191149686,"t":1710770400}
+{"o":0.0000026684,"h":0.0000036704,"l":0.0000026265,"c":0.0000029452,"v":3938162.9389310046,"t":1710774000}
+{"o":0.0000029452,"h":0.0000034233,"l":0.000002644,"c":0.0000032382,"v":1228391.4106244212,"t":1710777600}
+{"o":0.0000032382,"h":0.0000036653,"l":0.0000030207,"c":0.0000034553,"v":4167687.4695092794,"t":1710781200}
+{"o":0.0000034553,"h":0.0000041828,"l":0.000003412,"c":0.0000041311,"v":1361762.2392034691,"t":1710784800}
+{"o":0.0000041311,"h":0.0000056025,"l":0.0000040786,"c":0.0000047969,"v":3466656.9078732939,"t":1710788400}
+{"o":0.0000047969,"h":0.000004806,"l":0.0000036524,"c":0.000003832,"v":2928045.9246627954,"t":1710792000}
+{"o":0.000003832,"h":0.0000047952,"l":0.0000034437,"c":0.0000047432,"v":4199704.766008419,"t":1710795600}
+{"o":0.0000047432,"h":0.0000052395,"l":0.0000041162,"c":0.0000042172,"v":2100879.3638099325,"t":1710799200}
+{"o":0.0000042172,"h":0.0000044171,"l":0.0000041154,"c":0.0000043997,"v":356278.320598159,"t":1710802800}
+{"o":0.0000043997,"h":0.000004472,"l":0.0000032557,"c":0.0000033483,"v":2447653.5714852312,"t":1710806400}
+{"o":0.0000033483,"h":0.0000035168,"l":0.0000031798,"c":0.0000032917,"v":284622.239002052,"t":1710810000}
+{"o":0.0000032917,"h":0.0000034427,"l":0.0000031688,"c":0.0000034084,"v":547781.418540861,"t":1710813600}
+{"o":0.0000034084,"h":0.0000034961,"l":0.0000015322,"c":0.0000021767,"v":15982497.9688093122,"t":1710817200}
+{"o":0.0000021767,"h":0.0000023705,"l":0.0000018605,"c":0.000002146,"v":9885427.7896215823,"t":1710820800}
+{"o":0.000002146,"h":0.000002188,"l":0.00000192,"c":0.0000019566,"v":2575716.3352146992,"t":1710824400}
+{"o":0.0000019566,"h":0.0000025263,"l":0.0000018451,"c":0.0000024705,"v":3733075.4558449346,"t":1710828000}
+{"o":0.0000024705,"h":0.0000025761,"l":0.0000023969,"c":0.0000024704,"v":272255.972586762,"t":1710831600}
+{"o":0.0000024704,"h":0.0000030349,"l":0.0000024667,"c":0.0000029502,"v":2347184.370506227,"t":1710835200}
+{"o":0.0000029502,"h":0.0000033085,"l":0.0000028728,"c":0.0000031591,"v":2566.012987273,"t":1710838800}
+{"o":0.0000031591,"h":0.0000032859,"l":0.0000030467,"c":0.0000031909,"v":142245.312925926,"t":1710842400}
+{"o":0.0000031909,"h":0.0000033195,"l":0.0000031185,"c":0.0000031466,"v":851448.10988354,"t":1710846000}
+{"o":0.0000031466,"h":0.0000031583,"l":0.0000029153,"c":0.0000030095,"v":149528.239787017,"t":1710849600}
+{"o":0.0000030095,"h":0.0000031312,"l":0.0000029951,"c":0.0000030976,"v":380570.741435874,"t":1710853200}
+{"o":0.0000030976,"h":0.0000031785,"l":0.0000029837,"c":0.000003027,"v":299082.212114898,"t":1710856800}
+{"o":0.000003027,"h":0.0000031043,"l":0.0000027031,"c":0.0000028199,"v":685316.970627678,"t":1710860400}
+{"o":0.0000028199,"h":0.0000028423,"l":0.0000026147,"c":0.0000026462,"v":572942.824359451,"t":1710864000}
+{"o":0.0000026462,"h":0.0000026778,"l":0.0000026088,"c":0.0000026552,"v":0.0,"t":1710867600}
+{"o":0.0000026552,"h":0.0000029771,"l":0.0000026385,"c":0.000002945,"v":969707.677958098,"t":1710871200}
+{"o":0.000002945,"h":0.0000046761,"l":0.0000028941,"c":0.0000046339,"v":3925287.1452938505,"t":1710874800}
+{"o":0.0000046339,"h":0.0000048482,"l":0.0000044943,"c":0.0000046836,"v":128962.778103848,"t":1710878400}
+{"o":0.0000046836,"h":0.000004808,"l":0.0000037822,"c":0.0000038992,"v":1631530.7679242359,"t":1710882000}
+{"o":0.0000038992,"h":0.000004111,"l":0.0000037677,"c":0.0000038607,"v":109905.293894375,"t":1710885600}
+{"o":0.0000038607,"h":0.000004022,"l":0.0000038005,"c":0.0000038589,"v":102138.25747911,"t":1710889200}
+{"o":0.0000038589,"h":0.0000040344,"l":0.0000037124,"c":0.0000038661,"v":175112.327846796,"t":1710892800}
+{"o":0.0000038661,"h":0.000004003,"l":0.0000038638,"c":0.0000039689,"v":0.0,"t":1710896400}
+{"o":0.0000039689,"h":0.0000039796,"l":0.000003653,"c":0.0000037314,"v":1947393.899151511,"t":1710900000}
+{"o":0.0000037314,"h":0.0000038348,"l":0.0000036196,"c":0.0000037935,"v":360973.674008537,"t":1710903600}
+{"o":0.0000037935,"h":0.0000038713,"l":0.0000037147,"c":0.0000038081,"v":281974.023469613,"t":1710907200}
+{"o":0.0000038081,"h":0.0000040191,"l":0.0000037855,"c":0.0000039021,"v":297347.502417974,"t":1710910800}
+{"o":0.0000039021,"h":0.0000039209,"l":0.0000038386,"c":0.0000038622,"v":0.0,"t":1710914400}
+{"o":0.0000038622,"h":0.0000038725,"l":0.0000035884,"c":0.0000036207,"v":597005.268479651,"t":1710918000}
+{"o":0.0000036207,"h":0.0000037081,"l":0.0000034932,"c":0.0000036416,"v":56188.809524547,"t":1710921600}
+{"o":0.0000036416,"h":0.0000036497,"l":0.000003581,"c":0.0000036157,"v":150000.0,"t":1710925200}
+{"o":0.0000036157,"h":0.000007661,"l":0.0000035962,"c":0.0000037789,"v":16951051.3758218512,"t":1710928800}
+{"o":0.0000037789,"h":0.0000039712,"l":0.0000035502,"c":0.0000039331,"v":1418551.9256097111,"t":1710932400}
+{"o":0.0000039331,"h":0.0000039909,"l":0.0000037612,"c":0.0000037965,"v":758848.5700222501,"t":1710936000}
+{"o":0.0000037965,"h":0.000003877,"l":0.0000035271,"c":0.0000036025,"v":372675.05289967,"t":1710939600}
+{"o":0.0000036025,"h":0.0000038833,"l":0.0000034535,"c":0.0000038053,"v":1014521.9605904081,"t":1710943200}
+{"o":0.0000038053,"h":0.0000039368,"l":0.000003252,"c":0.0000033615,"v":1163567.347963433,"t":1710946800}
+{"o":0.0000033615,"h":0.0000038003,"l":0.0000033278,"c":0.0000036224,"v":834353.239635766,"t":1710950400}
+{"o":0.0000036224,"h":0.0000038985,"l":0.0000035014,"c":0.000003777,"v":533657.485614435,"t":1710954000}
+{"o":0.000003777,"h":0.0000041414,"l":0.0000035239,"c":0.0000038749,"v":3857.078772758,"t":1710957600}
+{"o":0.0000038749,"h":0.0000039305,"l":0.0000038177,"c":0.0000038577,"v":42145.442717888,"t":1710961200}
+{"o":0.0000038577,"h":0.0000039824,"l":0.0000037335,"c":0.0000038767,"v":123594.406691334,"t":1710964800}
+{"o":0.0000038767,"h":0.0000039183,"l":0.0000037619,"c":0.0000037645,"v":150860.966620195,"t":1710968400}
+{"o":0.0000037645,"h":0.0000038513,"l":0.000003699,"c":0.0000037649,"v":0.0,"t":1710972000}
+{"o":0.0000037649,"h":0.0000039414,"l":0.0000036758,"c":0.000003874,"v":166452.867226963,"t":1710975600}
+{"o":0.000003874,"h":0.0000039255,"l":0.0000037377,"c":0.0000038096,"v":183321.53793161,"t":1710979200}
+{"o":0.0000038096,"h":0.0000038561,"l":0.0000037376,"c":0.0000037825,"v":44819.229925894,"t":1710982800}
+{"o":0.0000037825,"h":0.0000038217,"l":0.0000037541,"c":0.0000037996,"v":7335.539802928,"t":1710986400}
+{"o":0.0000037996,"h":0.000003939,"l":0.0000037518,"c":0.0000039244,"v":259097.973820706,"t":1710990000}
+{"o":0.0000039244,"h":0.0000040798,"l":0.0000038817,"c":0.0000039408,"v":1061842.535703758,"t":1710993600}
+{"o":0.0000039408,"h":0.0000040193,"l":0.0000039167,"c":0.0000039283,"v":0.0,"t":1710997200}
+{"o":0.0000039283,"h":0.0000039358,"l":0.0000037367,"c":0.0000037716,"v":53172.668897456,"t":1711000800}
+{"o":0.0000037716,"h":0.0000038172,"l":0.0000036385,"c":0.0000036975,"v":250000.0,"t":1711004400}
+{"o":0.0000036975,"h":0.0000040074,"l":0.0000035858,"c":0.0000040065,"v":1756979.1367518799,"t":1711008000}
+{"o":0.0000040065,"h":0.0000044527,"l":0.0000039657,"c":0.0000040834,"v":1372549.066014139,"t":1711011600}
+{"o":0.0000040834,"h":0.0000042038,"l":0.0000039351,"c":0.0000041535,"v":791637.8255154871,"t":1711015200}
+{"o":0.0000041535,"h":0.000004203,"l":0.0000040893,"c":0.000004136,"v":30956.661282868,"t":1711018800}
+{"o":0.000004136,"h":0.0000041748,"l":0.0000039726,"c":0.000004006,"v":504077.970681037,"t":1711022400}
+{"o":0.000004006,"h":0.000004059,"l":0.000003792,"c":0.0000038762,"v":30298.306547647,"t":1711026000}
+{"o":0.0000038762,"h":0.000003891,"l":0.0000038066,"c":0.0000038619,"v":0.0,"t":1711029600}
+{"o":0.0000038619,"h":0.00000395,"l":0.0000038559,"c":0.000003917,"v":0.0,"t":1711033200}
+{"o":0.000003917,"h":0.0000039586,"l":0.0000023002,"c":0.0000027794,"v":17631766.3409966417,"t":1711036800}
+{"o":0.0000027794,"h":0.0000033152,"l":0.0000024753,"c":0.0000028019,"v":7988141.9292214848,"t":1711040400}
+{"o":0.0000028019,"h":0.0000031788,"l":0.0000027687,"c":0.0000030084,"v":2949412.4956347644,"t":1711044000}
+{"o":0.0000030084,"h":0.0000030359,"l":0.0000026899,"c":0.000002721,"v":1151258.4819406606,"t":1711047600}
+{"o":0.000002721,"h":0.0000029565,"l":0.0000026308,"c":0.000002807,"v":1541481.34981674,"t":1711051200}
+{"o":0.000002807,"h":0.0000033179,"l":0.0000027969,"c":0.0000032739,"v":1562416.1514602299,"t":1711054800}
+{"o":0.0000032739,"h":0.000005572,"l":0.0000032448,"c":0.0000048469,"v":19043960.1987743005,"t":1711058400}
+{"o":0.0000048469,"h":0.0000048542,"l":0.0000040192,"c":0.0000042383,"v":4108038.4891426987,"t":1711062000}
+{"o":0.0000042383,"h":0.0000049783,"l":0.0000041836,"c":0.0000044905,"v":2050700.1057331949,"t":1711065600}
+{"o":0.0000044905,"h":0.0000047661,"l":0.0000041237,"c":0.0000042459,"v":1032340.6201738861,"t":1711069200}
+{"o":0.0000042459,"h":0.0000042568,"l":0.0000040641,"c":0.0000041354,"v":442154.885162173,"t":1711072800}
+{"o":0.0000041354,"h":0.0000042322,"l":0.0000040446,"c":0.0000041512,"v":112715.358865762,"t":1711076400}
+{"o":0.0000041512,"h":0.0000041861,"l":0.0000040186,"c":0.0000040333,"v":139107.8758845,"t":1711080000}
+{"o":0.0000040333,"h":0.0000040709,"l":0.0000038106,"c":0.0000038244,"v":620495.886315807,"t":1711083600}
+{"o":0.0000038244,"h":0.0000038949,"l":0.0000037882,"c":0.0000038611,"v":298329.111218253,"t":1711087200}
+{"o":0.0000038611,"h":0.0000039308,"l":0.0000038557,"c":0.0000039057,"v":45399.005429336,"t":1711090800}
+{"o":0.0000039057,"h":0.0000039565,"l":0.0000038736,"c":0.0000039381,"v":2348.499880402,"t":1711094400}
+{"o":0.0000039381,"h":0.0000039697,"l":0.0000035259,"c":0.0000035677,"v":792368.774702628,"t":1711098000}
+{"o":0.0000035677,"h":0.0000039615,"l":0.0000035542,"c":0.0000037282,"v":1395804.3546965949,"t":1711101600}
+{"o":0.0000037282,"h":0.0000037894,"l":0.00000355,"c":0.000003621,"v":403869.733661527,"t":1711105200}
+{"o":0.000003621,"h":0.0000036398,"l":0.0000035086,"c":0.0000035285,"v":36090.989148118,"t":1711108800}
+{"o":0.0000035285,"h":0.0000036294,"l":0.0000029429,"c":0.0000030277,"v":1966809.3686706261,"t":1711112400}
+{"o":0.0000030277,"h":0.0000030732,"l":0.0000026961,"c":0.0000027404,"v":1169940.9831355631,"t":1711116000}
+{"o":0.0000027404,"h":0.0000027549,"l":0.0000024621,"c":0.0000025312,"v":1481288.8957880219,"t":1711119600}
+{"o":0.0000025312,"h":0.0000026003,"l":0.0000025305,"c":0.0000025493,"v":41000.643113951,"t":1711123200}
+{"o":0.0000025493,"h":0.0000029499,"l":0.0000025162,"c":0.0000029027,"v":1419114.6381776768,"t":1711126800}
+{"o":0.0000029027,"h":0.0000029272,"l":0.0000026806,"c":0.0000026961,"v":731787.7529186429,"t":1711130400}
+{"o":0.0000026961,"h":0.0000027152,"l":0.000002649,"c":0.0000026849,"v":0.0,"t":1711134000}
+{"o":0.0000026849,"h":0.0000027239,"l":0.0000026662,"c":0.0000027037,"v":12703.162670784,"t":1711137600}
+{"o":0.0000027037,"h":0.0000027574,"l":0.0000026687,"c":0.0000026863,"v":14997.163432203,"t":1711141200}
+{"o":0.0000026863,"h":0.0000027216,"l":0.0000021689,"c":0.0000021864,"v":2431230.996406123,"t":1711144800}
+{"o":0.0000021864,"h":0.0000024926,"l":0.0000021261,"c":0.0000024224,"v":1385102.216070662,"t":1711148400}
+{"o":0.0000024224,"h":0.0000025153,"l":0.000002417,"c":0.0000025123,"v":88117.60514766,"t":1711152000}
+{"o":0.0000025123,"h":0.0000025483,"l":0.000002451,"c":0.0000025039,"v":2605.617366728,"t":1711155600}
+{"o":0.0000025039,"h":0.0000025408,"l":0.0000024687,"c":0.0000024953,"v":51459.535001425,"t":1711159200}
+{"o":0.0000024953,"h":0.0000025838,"l":0.0000024952,"c":0.0000025605,"v":296375.45527703,"t":1711162800}
+{"o":0.0000025605,"h":0.0000025647,"l":0.0000025415,"c":0.0000025592,"v":0.0,"t":1711166400}
+{"o":0.0000025592,"h":0.0000025681,"l":0.0000024049,"c":0.0000024097,"v":654687.576858043,"t":1711170000}
+{"o":0.0000024097,"h":0.0000024207,"l":0.000002349,"c":0.0000023551,"v":218092.649778393,"t":1711173600}
+{"o":0.0000023551,"h":0.0000023567,"l":0.0000023091,"c":0.0000023294,"v":0.0,"t":1711177200}
+{"o":0.0000023294,"h":0.0000023686,"l":0.0000023066,"c":0.0000023234,"v":122027.55413867,"t":1711180800}
+{"o":0.0000023234,"h":0.0000023623,"l":0.0000022314,"c":0.0000022417,"v":460000.0,"t":1711184400}
+{"o":0.0000022417,"h":0.0000024226,"l":0.0000022211,"c":0.0000024196,"v":990113.889771484,"t":1711188000}
+{"o":0.0000024196,"h":0.0000024397,"l":0.0000024009,"c":0.0000024218,"v":23918.312665245,"t":1711191600}
+{"o":0.0000024218,"h":0.0000025358,"l":0.0000023981,"c":0.0000025067,"v":790428.848829807,"t":1711195200}
+{"o":0.0000025067,"h":0.0000028027,"l":0.0000024979,"c":0.0000027749,"v":1079572.4585728811,"t":1711198800}
+{"o":0.0000027749,"h":0.000002916,"l":0.0000026965,"c":0.0000027455,"v":694236.9639110939,"t":1711202400}
+{"o":0.0000027455,"h":0.000002823,"l":0.0000026821,"c":0.0000027329,"v":252065.812945162,"t":1711206000}
+{"o":0.0000027329,"h":0.0000027534,"l":0.0000026088,"c":0.0000026355,"v":825871.9141992109,"t":1711209600}
+{"o":0.0000026355,"h":0.000002648,"l":0.0000024956,"c":0.0000025051,"v":435462.67409947,"t":1711213200}
+{"o":0.0000025051,"h":0.0000025099,"l":0.0000024485,"c":0.0000024608,"v":6803.785200712,"t":1711216800}
+{"o":0.0000024608,"h":0.000002606,"l":0.0000024465,"c":0.0000026024,"v":1000000.000342681,"t":1711220400}
+{"o":0.0000026024,"h":0.0000028196,"l":0.000002592,"c":0.0000027962,"v":475852.73406394,"t":1711224000}
+{"o":0.0000027962,"h":0.0000028041,"l":0.0000027681,"c":0.0000027808,"v":0.0,"t":1711227600}
+{"o":0.0000027808,"h":0.0000027882,"l":0.000001004,"c":0.00000157,"v":47071611.7040408626,"t":1711231200}
+{"o":0.00000157,"h":0.0000022426,"l":0.0000015653,"c":0.0000021662,"v":6915551.3447101321,"t":1711234800}
+{"o":0.0000021662,"h":0.000002222,"l":0.0000021086,"c":0.0000021512,"v":291041.317890944,"t":1711238400}
+{"o":0.0000021512,"h":0.0000021611,"l":0.000002035,"c":0.0000020413,"v":756839.795260085,"t":1711242000}
+{"o":0.0000020413,"h":0.0000025115,"l":0.0000019477,"c":0.0000019688,"v":7947019.3295295034,"t":1711245600}
+{"o":0.0000019688,"h":0.0000019999,"l":0.0000014781,"c":0.0000016541,"v":11991629.2542356849,"t":1711249200}
+{"o":0.0000016541,"h":0.0000016586,"l":0.0000014445,"c":0.0000014474,"v":2140212.5170891192,"t":1711252800}
+{"o":0.0000014474,"h":0.0000014535,"l":0.0000014175,"c":0.000001422,"v":230875.142930575,"t":1711256400}
+{"o":0.000001422,"h":0.0000014343,"l":0.000001411,"c":0.0000014206,"v":26870.415561449,"t":1711260000}
+{"o":0.0000014206,"h":0.000001426,"l":0.0000014136,"c":0.0000014147,"v":0.0,"t":1711263600}
+{"o":0.0000014147,"h":0.0000014461,"l":0.0000013939,"c":0.0000014177,"v":114987.290491014,"t":1711267200}
+{"o":0.0000014177,"h":0.0000014362,"l":0.0000014155,"c":0.000001431,"v":0.0,"t":1711270800}
+{"o":0.000001431,"h":0.0000014373,"l":0.0000014187,"c":0.0000014311,"v":108716.442106379,"t":1711274400}
+{"o":0.0000014311,"h":0.000001442,"l":0.0000014267,"c":0.0000014318,"v":139014.698930281,"t":1711278000}
+{"o":0.0000014318,"h":0.0000014787,"l":0.0000014151,"c":0.0000014446,"v":609186.183031513,"t":1711281600}
+{"o":0.0000014446,"h":0.0000020331,"l":0.0000014404,"c":0.000001983,"v":5235900.1673434479,"t":1711285200}
+{"o":0.000001983,"h":0.0000019843,"l":0.0000019029,"c":0.0000019085,"v":412806.243973346,"t":1711288800}
+{"o":0.0000019085,"h":0.0000019493,"l":0.0000018748,"c":0.000001884,"v":843750.770219962,"t":1711292400}
+{"o":0.000001884,"h":0.0000019077,"l":0.0000015882,"c":0.0000016133,"v":1906860.9945772719,"t":1711296000}
+{"o":0.0000016133,"h":0.0000016302,"l":0.0000015676,"c":0.0000015911,"v":87039.366251226,"t":1711299600}
+{"o":0.0000015911,"h":0.0000015915,"l":0.0000014615,"c":0.0000014647,"v":1110748.6728044981,"t":1711303200}
+{"o":0.0000014647,"h":0.0000015095,"l":0.0000014595,"c":0.0000015067,"v":487436.935626293,"t":1711306800}
+{"o":0.0000015067,"h":0.0000015126,"l":0.0000014346,"c":0.0000014404,"v":659567.095277529,"t":1711310400}
+{"o":0.0000014404,"h":0.0000014474,"l":0.0000013512,"c":0.0000013561,"v":733062.099019121,"t":1711314000}
+{"o":0.0000013561,"h":0.0000013824,"l":0.0000013307,"c":0.0000013595,"v":481435.119585028,"t":1711317600}
+{"o":0.0000013595,"h":0.0000013727,"l":0.0000013466,"c":0.0000013677,"v":0.0,"t":1711321200}
+{"o":0.0000013677,"h":0.0000013895,"l":0.0000013649,"c":0.0000013868,"v":0.0,"t":1711324800}
+{"o":0.0000013868,"h":0.0000013889,"l":0.0000013472,"c":0.0000013497,"v":223087.037091352,"t":1711328400}
+{"o":0.0000013497,"h":0.0000013539,"l":0.0000011246,"c":0.0000011275,"v":5973806.0964431819,"t":1711332000}
+{"o":0.0000011275,"h":0.0000011995,"l":0.0000010352,"c":0.0000010394,"v":2330118.7715964001,"t":1711335600}
+{"o":0.0000010394,"h":0.0000010448,"l":0.0000010348,"c":0.0000010372,"v":0.0,"t":1711339200}
+{"o":0.0000010372,"h":0.0000010415,"l":0.0000010196,"c":0.0000010267,"v":52858.912257882,"t":1711342800}
+{"o":0.0000010267,"h":0.0000010295,"l":0.0000009882,"c":0.0000009903,"v":705614.924077898,"t":1711346400}
+{"o":0.0000009903,"h":0.0000010029,"l":0.0000009636,"c":0.0000009841,"v":354159.630559282,"t":1711350000}
+{"o":0.0000009841,"h":0.0000009846,"l":0.0000009699,"c":0.0000009731,"v":102501.373292199,"t":1711353600}
+{"o":0.0000009731,"h":0.0000009779,"l":0.0000009606,"c":0.000000963,"v":65221.061506073,"t":1711357200}
+{"o":0.000000963,"h":0.0000009661,"l":0.0000009471,"c":0.0000009615,"v":0.0,"t":1711360800}
+{"o":0.0000009615,"h":0.0000009718,"l":0.0000009566,"c":0.0000009698,"v":0.0,"t":1711364400}
+{"o":0.0000009698,"h":0.000000979,"l":0.0000009588,"c":0.0000009668,"v":20223.578461574,"t":1711368000}
+{"o":0.0000009668,"h":0.000000971,"l":0.0000009483,"c":0.0000009498,"v":0.0,"t":1711371600}
+{"o":0.0000009498,"h":0.0000009565,"l":0.0000009195,"c":0.0000009399,"v":0.0,"t":1711375200}
+{"o":0.0000009399,"h":0.000000949,"l":0.0000009352,"c":0.0000009386,"v":0.0,"t":1711378800}
+{"o":0.0000009386,"h":0.0000009872,"l":0.0000009347,"c":0.0000009729,"v":102395.012457775,"t":1711382400}
+{"o":0.0000009729,"h":0.0000009891,"l":0.0000009644,"c":0.0000009842,"v":25500.095575091,"t":1711386000}
+{"o":0.0000009842,"h":0.0000011291,"l":0.0000009661,"c":0.0000011256,"v":2472967.8083595317,"t":1711389600}
+{"o":0.0000011256,"h":0.0000011451,"l":0.0000011231,"c":0.0000011356,"v":39537.944512171,"t":1711393200}
+{"o":0.0000011356,"h":0.0000011419,"l":0.0000011303,"c":0.0000011378,"v":39537.944512171,"t":1711396800}
+{"o":0.0000011378,"h":0.0000011562,"l":0.0000011342,"c":0.000001152,"v":0.0,"t":1711400400}
+{"o":0.000001152,"h":0.0000011555,"l":0.0000011143,"c":0.0000011176,"v":271230.0,"t":1711404000}
+{"o":0.0000011176,"h":0.0000011318,"l":0.0000010927,"c":0.000001112,"v":354530.563848935,"t":1711407600}
+{"o":0.000001112,"h":0.0000011171,"l":0.0000010799,"c":0.0000010905,"v":13731.557305476,"t":1711411200}
+{"o":0.0000010905,"h":0.000001094,"l":0.0000010835,"c":0.0000010857,"v":0.0,"t":1711414800}
+{"o":0.0000010857,"h":0.00000109,"l":0.0000010712,"c":0.0000010721,"v":294392.324276901,"t":1711418400}
+{"o":0.0000010721,"h":0.0000010771,"l":0.0000010693,"c":0.000001072,"v":0.0,"t":1711422000}
+{"o":0.000001072,"h":0.0000010737,"l":0.0000010511,"c":0.0000010531,"v":20674.302111898,"t":1711425600}
+{"o":0.0000010531,"h":0.0000010558,"l":0.0000010416,"c":0.0000010485,"v":0.0,"t":1711429200}
+{"o":0.0000010485,"h":0.0000010548,"l":0.0000010435,"c":0.0000010451,"v":0.0,"t":1711432800}
+{"o":0.0000010451,"h":0.000001054,"l":0.0000010391,"c":0.0000010524,"v":0.0,"t":1711436400}
+{"o":0.0000010524,"h":0.000001062,"l":0.0000009203,"c":0.000000923,"v":2704850.5561153479,"t":1711440000}
+{"o":0.000000923,"h":0.0000009271,"l":0.0000009169,"c":0.0000009181,"v":0.0,"t":1711443600}
+{"o":0.0000009181,"h":0.0000009219,"l":0.0000009019,"c":0.0000009076,"v":38290.377152637,"t":1711447200}
+{"o":0.0000009076,"h":0.0000009109,"l":0.0000009027,"c":0.0000009095,"v":0.0,"t":1711450800}
+{"o":0.0000009095,"h":0.0000009206,"l":0.0000009052,"c":0.0000009139,"v":164476.487458126,"t":1711454400}
+{"o":0.0000009139,"h":0.0000009295,"l":0.0000008843,"c":0.0000008958,"v":400000.056553,"t":1711458000}
+{"o":0.0000008958,"h":0.0000009108,"l":0.0000008701,"c":0.0000008765,"v":490926.61949357,"t":1711461600}
+{"o":0.0000008765,"h":0.0000008934,"l":0.0000008523,"c":0.000000859,"v":289520.915717455,"t":1711465200}
+{"o":0.000000859,"h":0.000000878,"l":0.0000008423,"c":0.000000862,"v":3850.483000493,"t":1711468800}
+{"o":0.000000862,"h":0.0000008677,"l":0.0000008447,"c":0.0000008467,"v":93297.399030207,"t":1711472400}
+{"o":0.0000008467,"h":0.0000008492,"l":0.0000008341,"c":0.0000008431,"v":370000.0,"t":1711476000}
+{"o":0.0000008431,"h":0.0000008522,"l":0.0000008236,"c":0.0000008308,"v":195587.434268052,"t":1711479600}
+{"o":0.0000008308,"h":0.0000008378,"l":0.0000008225,"c":0.0000008297,"v":119846.092241696,"t":1711483200}
+{"o":0.0000008297,"h":0.0000008325,"l":0.000000818,"c":0.0000008237,"v":0.0,"t":1711486800}
+{"o":0.0000008237,"h":0.0000008495,"l":0.0000008184,"c":0.0000008384,"v":160352.233057807,"t":1711490400}
+{"o":0.0000008384,"h":0.0000008467,"l":0.0000008259,"c":0.0000008351,"v":282881.00763716,"t":1711494000}
+{"o":0.0000008351,"h":0.0000008433,"l":0.0000008267,"c":0.0000008272,"v":0.0,"t":1711497600}
+{"o":0.0000008272,"h":0.0000008363,"l":0.0000008252,"c":0.0000008348,"v":0.0,"t":1711501200}
+{"o":0.0000008348,"h":0.0000008399,"l":0.0000008294,"c":0.0000008295,"v":0.0,"t":1711504800}
+{"o":0.0000008295,"h":0.0000008411,"l":0.0000008293,"c":0.0000008369,"v":0.0,"t":1711508400}
+{"o":0.0000008369,"h":0.0000008464,"l":0.000000834,"c":0.0000008412,"v":0.0,"t":1711512000}
+{"o":0.0000008412,"h":0.0000008451,"l":0.0000008355,"c":0.0000008365,"v":0.0,"t":1711515600}
+{"o":0.0000008365,"h":0.0000008637,"l":0.0000008262,"c":0.0000008302,"v":27408.809441919,"t":1711519200}
+{"o":0.0000008302,"h":0.000000847,"l":0.0000008288,"c":0.0000008431,"v":25215.087731294,"t":1711522800}
+{"o":0.0000008431,"h":0.0000008517,"l":0.000000839,"c":0.0000008506,"v":0.0,"t":1711526400}
+{"o":0.0000008506,"h":0.0000008581,"l":0.0000008451,"c":0.0000008465,"v":0.0,"t":1711530000}
+{"o":0.0000008465,"h":0.0000008492,"l":0.0000008424,"c":0.0000008442,"v":0.0,"t":1711533600}
+{"o":0.0000008442,"h":0.0000008503,"l":0.0000008348,"c":0.0000008358,"v":0.0,"t":1711537200}
+{"o":0.0000008358,"h":0.0000008464,"l":0.0000008344,"c":0.0000008417,"v":0.0,"t":1711540800}
+{"o":0.0000008417,"h":0.0000008511,"l":0.0000008118,"c":0.0000008364,"v":395516.623486338,"t":1711544400}
+{"o":0.0000008364,"h":0.0000008591,"l":0.0000008331,"c":0.0000008389,"v":0.0,"t":1711548000}
+{"o":0.0000008389,"h":0.0000008578,"l":0.0000008361,"c":0.0000008578,"v":0.0,"t":1711551600}
+{"o":0.0000008578,"h":0.000000862,"l":0.0000007043,"c":0.0000007052,"v":5306898.4857260687,"t":1711555200}
+{"o":0.0000007052,"h":0.0000007076,"l":0.0000007005,"c":0.0000007053,"v":0.0,"t":1711558800}
+{"o":0.0000007053,"h":0.000001936,"l":0.0000006287,"c":0.0000019334,"v":24702500.6522271037,"t":1711562400}
+{"o":0.0000019334,"h":0.0000031782,"l":0.0000013203,"c":0.0000013278,"v":42731968.6483180821,"t":1711566000}
+{"o":0.0000013278,"h":0.0000014422,"l":0.0000013091,"c":0.0000013852,"v":2004414.352884396,"t":1711569600}
+{"o":0.0000013852,"h":0.0000013997,"l":0.0000012747,"c":0.0000013041,"v":1252814.285040576,"t":1711573200}
+{"o":0.0000013041,"h":0.0000013064,"l":0.0000012843,"c":0.0000012858,"v":0.0,"t":1711576800}
+{"o":0.0000012858,"h":0.0000015478,"l":0.0000012748,"c":0.0000015349,"v":3057251.4425424915,"t":1711580400}
+{"o":0.0000015349,"h":0.0000015425,"l":0.0000014986,"c":0.0000015165,"v":210406.108914643,"t":1711584000}
+{"o":0.0000015165,"h":0.0000016484,"l":0.0000015129,"c":0.0000016412,"v":1057407.7958290949,"t":1711587600}
+{"o":0.0000016412,"h":0.0000016704,"l":0.0000016071,"c":0.0000016348,"v":86012.950493296,"t":1711591200}
+{"o":0.0000016348,"h":0.0000017342,"l":0.0000016284,"c":0.0000017182,"v":921983.757823033,"t":1711594800}
+{"o":0.0000017182,"h":0.0000017876,"l":0.000001702,"c":0.0000017555,"v":596299.2460659291,"t":1711598400}
+{"o":0.0000017555,"h":0.0000017605,"l":0.0000017459,"c":0.0000017546,"v":28448.210942066,"t":1711602000}
+{"o":0.0000017546,"h":0.0000017591,"l":0.0000017221,"c":0.0000017244,"v":0.0,"t":1711605600}
+{"o":0.0000017244,"h":0.0000017327,"l":0.0000016894,"c":0.0000016929,"v":418832.728333394,"t":1711609200}
+{"o":0.0000016929,"h":0.0000017718,"l":0.0000016828,"c":0.0000017709,"v":643164.5532205791,"t":1711612800}
+{"o":0.0000017709,"h":0.0000020754,"l":0.0000016878,"c":0.0000020659,"v":3271609.7774013481,"t":1711616400}
+{"o":0.0000020659,"h":0.0000029673,"l":0.0000020617,"c":0.000002839,"v":4414004.3739832481,"t":1711620000}
+{"o":0.000002839,"h":0.000002983,"l":0.0000028296,"c":0.0000029702,"v":549015.2455270891,"t":1711623600}
+{"o":0.0000029702,"h":0.0000030072,"l":0.00000284,"c":0.0000029094,"v":661305.380139815,"t":1711627200}
+{"o":0.0000029094,"h":0.0000029637,"l":0.0000028756,"c":0.0000029105,"v":119670.992580315,"t":1711630800}
+{"o":0.0000029105,"h":0.0000029277,"l":0.0000028557,"c":0.0000028683,"v":25000.0,"t":1711634400}
+{"o":0.0000028683,"h":0.0000030778,"l":0.0000028668,"c":0.0000030546,"v":550764.1044955871,"t":1711638000}
+{"o":0.0000030546,"h":0.0000030973,"l":0.000003025,"c":0.0000030684,"v":38516.88967692,"t":1711641600}
+{"o":0.0000030684,"h":0.0000030842,"l":0.0000029928,"c":0.0000029965,"v":350000.0,"t":1711645200}
+{"o":0.0000029965,"h":0.0000030097,"l":0.0000028425,"c":0.0000028655,"v":330804.226541542,"t":1711648800}
+{"o":0.0000028655,"h":0.0000028895,"l":0.0000028377,"c":0.0000028764,"v":18621.480749707,"t":1711652400}
+{"o":0.0000028764,"h":0.0000029399,"l":0.0000028434,"c":0.0000029169,"v":230095.905150117,"t":1711656000}
+{"o":0.0000029169,"h":0.0000029944,"l":0.0000028944,"c":0.0000029445,"v":64768.328599395,"t":1711659600}
+{"o":0.0000029445,"h":0.0000029706,"l":0.0000028836,"c":0.000002915,"v":56523.670733013,"t":1711663200}
+{"o":0.000002915,"h":0.0000029407,"l":0.0000028903,"c":0.0000029321,"v":17470.446921055,"t":1711666800}
+{"o":0.0000029321,"h":0.0000029641,"l":0.0000028208,"c":0.0000028374,"v":563185.1150881801,"t":1711670400}
+{"o":0.0000028374,"h":0.0000028452,"l":0.0000027243,"c":0.0000027708,"v":122322.388102658,"t":1711674000}
+{"o":0.0000027708,"h":0.000002786,"l":0.000002521,"c":0.0000025326,"v":1006067.682351579,"t":1711677600}
+{"o":0.0000025326,"h":0.0000025507,"l":0.000001904,"c":0.0000019334,"v":3337716.0463217939,"t":1711681200}
+{"o":0.0000019334,"h":0.0000022884,"l":0.0000019257,"c":0.0000021277,"v":3619683.3535556616,"t":1711684800}
+{"o":0.0000021277,"h":0.0000021733,"l":0.0000021211,"c":0.0000021473,"v":208462.949055031,"t":1711688400}
+{"o":0.0000021473,"h":0.0000022318,"l":0.0000021349,"c":0.0000022173,"v":508746.287058916,"t":1711692000}
+{"o":0.0000022173,"h":0.0000022547,"l":0.0000022111,"c":0.0000022516,"v":0.0,"t":1711695600}
+{"o":0.0000022516,"h":0.0000022553,"l":0.0000021855,"c":0.000002194,"v":115521.639406519,"t":1711699200}
+{"o":0.000002194,"h":0.0000022451,"l":0.0000021858,"c":0.0000022403,"v":293025.786529886,"t":1711702800}
+{"o":0.0000022403,"h":0.0000022445,"l":0.0000021605,"c":0.0000021617,"v":319643.792471205,"t":1711706400}
+{"o":0.0000021617,"h":0.0000021673,"l":0.0000021506,"c":0.0000021586,"v":0.0,"t":1711710000}
+{"o":0.0000021586,"h":0.0000021731,"l":0.0000021517,"c":0.0000021595,"v":0.0,"t":1711713600}
+{"o":0.0000021595,"h":0.0000022147,"l":0.0000021337,"c":0.0000021943,"v":547484.355306993,"t":1711717200}
+{"o":0.0000021943,"h":0.0000022014,"l":0.0000021593,"c":0.0000021739,"v":0.0,"t":1711720800}
+{"o":0.0000021739,"h":0.0000022531,"l":0.0000021703,"c":0.0000022481,"v":445490.097187977,"t":1711724400}
+{"o":0.0000022481,"h":0.0000023086,"l":0.000002219,"c":0.0000023063,"v":8727.398225837,"t":1711728000}
+{"o":0.0000023063,"h":0.000002381,"l":0.0000022867,"c":0.0000023617,"v":479624.901529128,"t":1711731600}
+{"o":0.0000023617,"h":0.000002387,"l":0.0000023559,"c":0.0000023684,"v":42043.204559188,"t":1711735200}
+{"o":0.0000023684,"h":0.000002421,"l":0.0000023495,"c":0.0000023924,"v":213217.648161498,"t":1711738800}
+{"o":0.0000023924,"h":0.0000025988,"l":0.0000023638,"c":0.0000025603,"v":677440.2610442049,"t":1711742400}
+{"o":0.0000025603,"h":0.0000025916,"l":0.0000025039,"c":0.0000025221,"v":237360.29187424,"t":1711746000}
+{"o":0.0000025221,"h":0.0000025258,"l":0.000002399,"c":0.0000024635,"v":1044837.069049962,"t":1711749600}
+{"o":0.0000024635,"h":0.0000025246,"l":0.0000024506,"c":0.000002483,"v":334868.260667508,"t":1711753200}
+{"o":0.000002483,"h":0.000002499,"l":0.0000024529,"c":0.000002457,"v":0.0,"t":1711756800}
+{"o":0.000002457,"h":0.0000024822,"l":0.0000024031,"c":0.0000024318,"v":135908.136435453,"t":1711760400}
+{"o":0.0000024318,"h":0.000002443,"l":0.0000023097,"c":0.0000023237,"v":471604.779610816,"t":1711764000}
+{"o":0.0000023237,"h":0.0000023247,"l":0.0000023039,"c":0.0000023087,"v":75000.0,"t":1711767600}
+{"o":0.0000023087,"h":0.0000023109,"l":0.0000022358,"c":0.000002237,"v":10000.0,"t":1711771200}
+{"o":0.000002237,"h":0.0000022491,"l":0.0000022196,"c":0.0000022332,"v":0.0,"t":1711774800}
+{"o":0.0000022332,"h":0.0000022975,"l":0.0000022208,"c":0.0000022916,"v":198828.86578924,"t":1711778400}
+{"o":0.0000022916,"h":0.0000027349,"l":0.0000021887,"c":0.0000024342,"v":6782848.9016216444,"t":1711782000}
+{"o":0.0000024342,"h":0.0000024677,"l":0.0000022935,"c":0.0000023174,"v":90641.005440131,"t":1711785600}
+{"o":0.0000023174,"h":0.0000023214,"l":0.0000022918,"c":0.0000023017,"v":0.0,"t":1711789200}
+{"o":0.0000023017,"h":0.0000023092,"l":0.0000017995,"c":0.0000019914,"v":5537875.8817769559,"t":1711792800}
+{"o":0.0000019914,"h":0.0000019914,"l":0.000001938,"c":0.0000019535,"v":181962.33388221,"t":1711796400}
+{"o":0.0000019535,"h":0.0000019648,"l":0.0000019462,"c":0.0000019517,"v":0.0,"t":1711800000}
+{"o":0.0000019517,"h":0.0000019696,"l":0.0000019403,"c":0.0000019495,"v":100000.0,"t":1711803600}
+{"o":0.0000019495,"h":0.0000019706,"l":0.0000018084,"c":0.0000018254,"v":868839.504117013,"t":1711807200}
+{"o":0.0000018254,"h":0.0000018331,"l":0.0000018082,"c":0.0000018148,"v":155440.934934763,"t":1711810800}
+{"o":0.0000018148,"h":0.0000018213,"l":0.0000018007,"c":0.0000018026,"v":0.0,"t":1711814400}
+{"o":0.0000018026,"h":0.0000023808,"l":0.0000018001,"c":0.0000022291,"v":3762137.502800724,"t":1711818000}
+{"o":0.0000022291,"h":0.0000022498,"l":0.0000021305,"c":0.0000021487,"v":967486.216050579,"t":1711821600}
+{"o":0.0000021487,"h":0.000002177,"l":0.0000020304,"c":0.0000020417,"v":507893.971045461,"t":1711825200}
+{"o":0.0000020417,"h":0.0000020541,"l":0.0000020357,"c":0.0000020501,"v":58710.496064867,"t":1711828800}
+{"o":0.0000020501,"h":0.0000020621,"l":0.0000020394,"c":0.0000020446,"v":14631.007464759,"t":1711832400}
+{"o":0.0000020446,"h":0.0000021103,"l":0.0000020288,"c":0.0000020936,"v":327319.844649402,"t":1711836000}
+{"o":0.0000020936,"h":0.0000021986,"l":0.0000020909,"c":0.0000021879,"v":441215.515931855,"t":1711839600}
+{"o":0.0000021879,"h":0.0000022228,"l":0.0000020997,"c":0.0000021167,"v":551898.033480666,"t":1711843200}
+{"o":0.0000021167,"h":0.0000021305,"l":0.0000020814,"c":0.0000021042,"v":35847.052438563,"t":1711846800}
+{"o":0.0000021042,"h":0.0000023104,"l":0.0000020999,"c":0.0000023059,"v":1013084.9607757831,"t":1711850400}
+{"o":0.0000023059,"h":0.000002665,"l":0.0000022979,"c":0.0000026356,"v":1775263.3566057903,"t":1711854000}
+{"o":0.0000026356,"h":0.0000027864,"l":0.0000026113,"c":0.0000026149,"v":1216804.0222165862,"t":1711857600}
+{"o":0.0000026149,"h":0.0000026238,"l":0.0000025967,"c":0.0000026001,"v":0.0,"t":1711861200}
+{"o":0.0000026001,"h":0.0000027895,"l":0.0000025969,"c":0.0000027855,"v":729296.238765693,"t":1711864800}
+{"o":0.0000027855,"h":0.0000027891,"l":0.0000023922,"c":0.0000023984,"v":1974427.8510495999,"t":1711868400}
+{"o":0.0000023984,"h":0.000004411,"l":0.0000023914,"c":0.0000043637,"v":6034144.8975706045,"t":1711872000}
+{"o":0.0000043637,"h":0.0000043968,"l":0.0000035649,"c":0.0000035752,"v":1970000.0,"t":1711875600}
+{"o":0.0000035752,"h":0.0000035971,"l":0.0000034584,"c":0.0000034772,"v":5771.256478784,"t":1711879200}
+{"o":0.0000034772,"h":0.0000035221,"l":0.0000031857,"c":0.0000032046,"v":1411081.6941652251,"t":1711882800}
+{"o":0.0000032046,"h":0.0000032593,"l":0.0000031827,"c":0.000003232,"v":48054.186598871,"t":1711886400}
+{"o":0.000003232,"h":0.0000032428,"l":0.0000029865,"c":0.000002997,"v":755120.157373265,"t":1711890000}
+{"o":0.000002997,"h":0.0000030159,"l":0.0000029911,"c":0.0000030067,"v":0.0,"t":1711893600}
+{"o":0.0000030067,"h":0.0000030208,"l":0.0000029966,"c":0.0000030186,"v":0.0,"t":1711897200}
+{"o":0.0000030186,"h":0.0000030216,"l":0.0000030014,"c":0.000003008,"v":0.0,"t":1711900800}
+{"o":0.000003008,"h":0.0000030168,"l":0.0000029794,"c":0.000002985,"v":68330.526163171,"t":1711904400}
+{"o":0.000002985,"h":0.0000033352,"l":0.0000029043,"c":0.0000032966,"v":1467062.5374968727,"t":1711908000}
+{"o":0.0000032966,"h":0.0000051134,"l":0.0000032456,"c":0.0000050575,"v":4227649.1806348646,"t":1711911600}
+{"o":0.0000050575,"h":0.0000051078,"l":0.0000043575,"c":0.0000044365,"v":2351051.2091338509,"t":1711915200}
+{"o":0.0000044365,"h":0.0000044571,"l":0.0000039717,"c":0.000004108,"v":1422971.6197622521,"t":1711918800}
+{"o":0.000004108,"h":0.000004125,"l":0.0000039071,"c":0.0000039182,"v":844038.6659329701,"t":1711922400}
+{"o":0.0000039182,"h":0.0000041216,"l":0.0000038604,"c":0.0000040734,"v":291535.949839976,"t":1711926000}
+{"o":0.0000040734,"h":0.0000041021,"l":0.0000040398,"c":0.0000040651,"v":85000.0,"t":1711929600}
+{"o":0.0000040651,"h":0.0000040748,"l":0.0000038922,"c":0.0000039637,"v":640010.4704036571,"t":1711933200}
+{"o":0.0000039637,"h":0.0000043239,"l":0.0000039506,"c":0.0000043109,"v":654171.413935962,"t":1711936800}
+{"o":0.0000043109,"h":0.0000051077,"l":0.0000042923,"c":0.0000044376,"v":3216139.3175758626,"t":1711940400}
+{"o":0.0000044376,"h":0.0000045591,"l":0.0000043594,"c":0.0000044192,"v":587478.5152273721,"t":1711944000}
+{"o":0.0000044192,"h":0.0000045904,"l":0.0000042677,"c":0.0000044238,"v":213909.0,"t":1711947600}
+{"o":0.0000044238,"h":0.0000044367,"l":0.0000043435,"c":0.0000043494,"v":0.0,"t":1711951200}
+{"o":0.0000043494,"h":0.0000043601,"l":0.0000042204,"c":0.000004261,"v":69079.792094259,"t":1711954800}
+{"o":0.000004261,"h":0.000004318,"l":0.0000041062,"c":0.0000041515,"v":240000.0,"t":1711958400}
+{"o":0.0000041515,"h":0.0000041611,"l":0.0000041178,"c":0.0000041517,"v":8553.336617912,"t":1711962000}
+{"o":0.0000041517,"h":0.0000041943,"l":0.000003606,"c":0.0000036281,"v":2434566.29712835,"t":1711965600}
+{"o":0.0000036281,"h":0.0000036529,"l":0.0000032131,"c":0.0000032526,"v":54229.317550734,"t":1711969200}
+{"o":0.0000032526,"h":0.0000032916,"l":0.000003224,"c":0.0000032379,"v":73476.080243582,"t":1711972800}
+{"o":0.0000032379,"h":0.0000032529,"l":0.0000032104,"c":0.0000032274,"v":30050.911424244,"t":1711976400}
+{"o":0.0000032274,"h":0.0000033339,"l":0.000003174,"c":0.0000032772,"v":50895.138238526,"t":1711980000}
+{"o":0.0000032772,"h":0.0000033554,"l":0.0000032684,"c":0.0000033354,"v":0.0,"t":1711983600}
+{"o":0.0000033354,"h":0.0000033516,"l":0.0000028449,"c":0.0000028688,"v":2300142.109786734,"t":1711987200}
+{"o":0.0000028688,"h":0.0000028944,"l":0.0000024307,"c":0.0000026172,"v":2902296.0254886616,"t":1711990800}
+{"o":0.0000026172,"h":0.0000026542,"l":0.0000026153,"c":0.0000026241,"v":0.0,"t":1711994400}
+{"o":0.0000026241,"h":0.0000026705,"l":0.0000025552,"c":0.0000025579,"v":368577.440872993,"t":1711998000}
+{"o":0.0000025579,"h":0.0000025992,"l":0.000002544,"c":0.000002571,"v":268043.120481707,"t":1712001600}
+{"o":0.000002571,"h":0.0000026184,"l":0.000002568,"c":0.0000026143,"v":153529.88504319,"t":1712005200}
+{"o":0.0000026143,"h":0.0000026506,"l":0.0000026018,"c":0.0000026374,"v":189133.33557158,"t":1712008800}
+{"o":0.0000026374,"h":0.000002693,"l":0.0000026245,"c":0.0000026923,"v":186114.147569492,"t":1712012400}
+{"o":0.0000026923,"h":0.0000027469,"l":0.0000026282,"c":0.0000026724,"v":256341.9078199,"t":1712016000}
+{"o":0.0000026724,"h":0.0000027015,"l":0.0000026046,"c":0.0000026767,"v":267600.942460696,"t":1712019600}
+{"o":0.0000026767,"h":0.0000028181,"l":0.0000026736,"c":0.0000027626,"v":110950.611146872,"t":1712023200}
+{"o":0.0000027626,"h":0.0000028,"l":0.0000027058,"c":0.0000027477,"v":227463.388967411,"t":1712026800}
+{"o":0.0000027477,"h":0.0000027704,"l":0.0000027313,"c":0.0000027483,"v":0.0,"t":1712030400}
+{"o":0.0000027483,"h":0.0000027845,"l":0.0000026763,"c":0.0000026783,"v":46489.277547945,"t":1712034000}
+{"o":0.0000026783,"h":0.0000027701,"l":0.0000026522,"c":0.0000027422,"v":109714.742448079,"t":1712037600}
+{"o":0.0000027422,"h":0.0000027841,"l":0.0000027107,"c":0.0000027664,"v":157582.094500937,"t":1712041200}
+{"o":0.0000027664,"h":0.0000028074,"l":0.0000027201,"c":0.0000027604,"v":155863.550572043,"t":1712044800}
+{"o":0.0000027604,"h":0.0000027825,"l":0.0000026645,"c":0.0000026928,"v":412860.757099326,"t":1712048400}
+{"o":0.0000026928,"h":0.0000027472,"l":0.0000026879,"c":0.0000027278,"v":202701.526592366,"t":1712052000}
+{"o":0.0000027278,"h":0.000002784,"l":0.0000027198,"c":0.0000027435,"v":0.0,"t":1712055600}
+{"o":0.0000027435,"h":0.0000028186,"l":0.0000027146,"c":0.0000028077,"v":270774.448117056,"t":1712059200}
+{"o":0.0000028077,"h":0.0000028587,"l":0.0000027945,"c":0.0000028158,"v":0.0,"t":1712062800}
+{"o":0.0000028158,"h":0.000002973,"l":0.000002757,"c":0.000002928,"v":1200000.0,"t":1712066400}
+{"o":0.000002928,"h":0.0000029913,"l":0.0000029001,"c":0.0000029779,"v":0.0,"t":1712070000}
+{"o":0.0000029779,"h":0.0000029867,"l":0.0000029188,"c":0.0000029275,"v":0.0,"t":1712073600}
+{"o":0.0000029275,"h":0.0000032349,"l":0.0000028942,"c":0.0000031692,"v":278069.006598569,"t":1712077200}
+{"o":0.0000031692,"h":0.0000031827,"l":0.0000031203,"c":0.000003124,"v":0.0,"t":1712080800}
+{"o":0.000003124,"h":0.0000032029,"l":0.0000030927,"c":0.0000031749,"v":34616.796257508,"t":1712084400}
+{"o":0.0000031749,"h":0.0000032491,"l":0.0000031518,"c":0.000003232,"v":162880.728453382,"t":1712088000}
+{"o":0.000003232,"h":0.0000032734,"l":0.000003173,"c":0.0000031993,"v":86507.987985204,"t":1712091600}
+{"o":0.0000031993,"h":0.0000032133,"l":0.0000031754,"c":0.0000031953,"v":0.0,"t":1712095200}
+{"o":0.0000031953,"h":0.0000032559,"l":0.0000031941,"c":0.0000032421,"v":0.0,"t":1712098800}
+{"o":0.0000032421,"h":0.0000033392,"l":0.0000032227,"c":0.0000032483,"v":0.0,"t":1712102400}
+{"o":0.0000032483,"h":0.0000032939,"l":0.000003063,"c":0.000003086,"v":212356.484349412,"t":1712106000}
+{"o":0.000003086,"h":0.0000031896,"l":0.0000030658,"c":0.0000031546,"v":61630.866177426,"t":1712109600}
+{"o":0.0000031546,"h":0.0000031799,"l":0.0000030995,"c":0.0000031102,"v":0.0,"t":1712113200}
+{"o":0.0000031102,"h":0.0000031847,"l":0.0000030051,"c":0.0000030253,"v":984693.4524548029,"t":1712116800}
+{"o":0.0000030253,"h":0.0000030457,"l":0.0000030116,"c":0.0000030154,"v":0.0,"t":1712120400}
+{"o":0.0000030154,"h":0.0000030282,"l":0.0000028911,"c":0.0000029104,"v":34416.485833734,"t":1712124000}
+{"o":0.0000029104,"h":0.0000029325,"l":0.0000028653,"c":0.0000028904,"v":27178.0,"t":1712127600}
+{"o":0.0000028904,"h":0.0000029115,"l":0.000002858,"c":0.0000028715,"v":20000.0,"t":1712131200}
+{"o":0.0000028715,"h":0.000002886,"l":0.0000024913,"c":0.0000025075,"v":2043642.21002805,"t":1712134800}
+{"o":0.0000025075,"h":0.0000025484,"l":0.000001846,"c":0.0000021029,"v":7607743.2469240846,"t":1712138400}
+{"o":0.0000021029,"h":0.0000021278,"l":0.0000019418,"c":0.0000019533,"v":1350000.0,"t":1712142000}
+{"o":0.0000019533,"h":0.0000019651,"l":0.0000019283,"c":0.0000019386,"v":103147.358658549,"t":1712145600}
+{"o":0.0000019386,"h":0.0000019927,"l":0.0000019249,"c":0.0000019872,"v":444052.1715742369,"t":1712149200}
+{"o":0.0000019872,"h":0.0000019907,"l":0.0000018712,"c":0.0000018832,"v":889591.47348651,"t":1712152800}
+{"o":0.0000018832,"h":0.0000019119,"l":0.0000018796,"c":0.0000018979,"v":0.0,"t":1712156400}
+{"o":0.0000018979,"h":0.0000019094,"l":0.0000016691,"c":0.0000016836,"v":1783749.9011836548,"t":1712160000}
+{"o":0.0000016836,"h":0.0000019032,"l":0.000001676,"c":0.0000017325,"v":2952590.4294846905,"t":1712163600}
+{"o":0.0000017325,"h":0.0000017656,"l":0.0000017296,"c":0.000001746,"v":172015.539200215,"t":1712167200}
+{"o":0.000001746,"h":0.0000017761,"l":0.0000017414,"c":0.0000017606,"v":97702.871821848,"t":1712170800}
+{"o":0.0000017606,"h":0.0000018427,"l":0.0000017583,"c":0.0000018106,"v":720155.120844026,"t":1712174400}
+{"o":0.0000018106,"h":0.0000018314,"l":0.0000017879,"c":0.0000017946,"v":0.0,"t":1712178000}
+{"o":0.0000017946,"h":0.0000018011,"l":0.0000017816,"c":0.0000017843,"v":0.0,"t":1712181600}
+{"o":0.0000017843,"h":0.000001807,"l":0.0000017778,"c":0.0000017957,"v":0.0,"t":1712185200}
+{"o":0.0000017957,"h":0.0000018007,"l":0.0000017724,"c":0.0000017791,"v":0.0,"t":1712188800}
+{"o":0.0000017791,"h":0.0000018477,"l":0.0000017786,"c":0.0000018323,"v":356521.248543437,"t":1712192400}
+{"o":0.0000018323,"h":0.0000019244,"l":0.0000018296,"c":0.0000019116,"v":1496096.2459782141,"t":1712196000}
+{"o":0.0000019116,"h":0.0000019407,"l":0.0000019023,"c":0.0000019316,"v":0.0,"t":1712199600}
+{"o":0.0000019316,"h":0.0000019726,"l":0.0000019236,"c":0.0000019369,"v":257902.436259626,"t":1712203200}
+{"o":0.0000019369,"h":0.0000019584,"l":0.0000019212,"c":0.0000019436,"v":38715.405883246,"t":1712206800}
+{"o":0.0000019436,"h":0.0000019473,"l":0.0000019245,"c":0.000001931,"v":0.0,"t":1712210400}
+{"o":0.000001931,"h":0.0000020054,"l":0.0000019127,"c":0.0000019907,"v":502976.751440539,"t":1712214000}
+{"o":0.0000019907,"h":0.0000019955,"l":0.0000019758,"c":0.0000019833,"v":0.0,"t":1712217600}
+{"o":0.0000019833,"h":0.000002006,"l":0.0000019785,"c":0.0000019858,"v":0.0,"t":1712221200}
+{"o":0.0000019858,"h":0.0000020158,"l":0.0000019745,"c":0.0000020057,"v":17994.505206803,"t":1712224800}
+{"o":0.0000020057,"h":0.0000020566,"l":0.0000019973,"c":0.0000020455,"v":358553.745205637,"t":1712228400}
+{"o":0.0000020455,"h":0.0000021531,"l":0.0000020238,"c":0.0000021482,"v":791790.8352470699,"t":1712232000}
+{"o":0.0000021482,"h":0.0000023499,"l":0.000002076,"c":0.0000023057,"v":691038.6506244109,"t":1712235600}
+{"o":0.0000023057,"h":0.0000023174,"l":0.000002289,"c":0.0000023054,"v":0.0,"t":1712239200}
+{"o":0.0000023054,"h":0.000002328,"l":0.0000022982,"c":0.0000023209,"v":43.387524831,"t":1712242800}
+{"o":0.0000023209,"h":0.000002341,"l":0.0000022883,"c":0.0000023324,"v":232148.093804701,"t":1712246400}
+{"o":0.0000023324,"h":0.0000023895,"l":0.0000023096,"c":0.0000023555,"v":84904.507628111,"t":1712250000}
+{"o":0.0000023555,"h":0.0000024007,"l":0.0000022905,"c":0.0000023806,"v":362275.847074828,"t":1712253600}
+{"o":0.0000023806,"h":0.0000028045,"l":0.0000023653,"c":0.0000027564,"v":1987046.2641292508,"t":1712257200}
+{"o":0.0000027564,"h":0.0000028722,"l":0.0000027447,"c":0.0000028173,"v":479218.200071721,"t":1712260800}
+{"o":0.0000028173,"h":0.0000028389,"l":0.0000027981,"c":0.0000028243,"v":0.0,"t":1712264400}
+{"o":0.0000028243,"h":0.0000028345,"l":0.0000027875,"c":0.0000028026,"v":45000.0,"t":1712268000}
+{"o":0.0000028026,"h":0.0000028112,"l":0.0000027707,"c":0.0000027752,"v":0.0,"t":1712271600}
+{"o":0.0000027752,"h":0.0000027916,"l":0.0000027598,"c":0.0000027605,"v":0.0,"t":1712275200}
+{"o":0.0000027605,"h":0.000003576,"l":0.0000027592,"c":0.0000035341,"v":2610670.950935699,"t":1712278800}
+{"o":0.0000035341,"h":0.000003678,"l":0.0000034962,"c":0.0000035898,"v":318048.976251199,"t":1712282400}
+{"o":0.0000035898,"h":0.0000036016,"l":0.0000035405,"c":0.0000035592,"v":125000.0,"t":1712286000}
+{"o":0.0000035592,"h":0.0000036494,"l":0.0000035313,"c":0.0000036062,"v":129184.990495926,"t":1712289600}
+{"o":0.0000036062,"h":0.0000036876,"l":0.0000035547,"c":0.0000036316,"v":0.0,"t":1712293200}
+{"o":0.0000036316,"h":0.0000043947,"l":0.0000036055,"c":0.0000043777,"v":2294906.9649959998,"t":1712296800}
+{"o":0.0000043777,"h":0.0000044494,"l":0.0000040219,"c":0.0000041914,"v":1757528.2361935219,"t":1712300400}
+{"o":0.0000041914,"h":0.00000427,"l":0.0000041119,"c":0.0000042117,"v":47306.204061424,"t":1712304000}
+{"o":0.0000042117,"h":0.000004263,"l":0.0000042068,"c":0.0000042224,"v":0.0,"t":1712307600}
+{"o":0.0000042224,"h":0.0000042884,"l":0.0000042068,"c":0.0000042334,"v":0.0,"t":1712311200}
+{"o":0.0000042334,"h":0.0000048704,"l":0.0000042167,"c":0.0000047253,"v":1493218.9014573849,"t":1712314800}
+{"o":0.0000047253,"h":0.0000048579,"l":0.0000042522,"c":0.0000043464,"v":776323.6371744002,"t":1712318400}
+{"o":0.0000043464,"h":0.0000050692,"l":0.0000042167,"c":0.0000049377,"v":1289541.6157308868,"t":1712322000}
+{"o":0.0000049377,"h":0.0000051914,"l":0.0000048348,"c":0.0000050095,"v":526212.9464100261,"t":1712325600}
+{"o":0.0000050095,"h":0.0000051189,"l":0.0000047722,"c":0.000004798,"v":263823.783480765,"t":1712329200}
+{"o":0.000004798,"h":0.0000051737,"l":0.0000035551,"c":0.0000036026,"v":4945221.910880384,"t":1712332800}
+{"o":0.0000036026,"h":0.0000040834,"l":0.0000035941,"c":0.000004047,"v":2192036.3631185219,"t":1712336400}
+{"o":0.000004047,"h":0.0000041374,"l":0.0000040078,"c":0.0000040561,"v":68127.658336937,"t":1712340000}
+{"o":0.0000040561,"h":0.0000042366,"l":0.000004005,"c":0.0000041976,"v":177118.484308733,"t":1712343600}
+{"o":0.0000041976,"h":0.0000044619,"l":0.0000041643,"c":0.0000044419,"v":577121.930452203,"t":1712347200}
+{"o":0.0000044419,"h":0.0000044623,"l":0.0000043945,"c":0.0000044619,"v":0.0,"t":1712350800}
+{"o":0.0000044619,"h":0.0000044859,"l":0.0000044436,"c":0.0000044793,"v":0.0,"t":1712354400}
+{"o":0.0000044793,"h":0.000004488,"l":0.0000044188,"c":0.0000044515,"v":63274.971303122,"t":1712358000}
+{"o":0.0000044515,"h":0.0000044733,"l":0.000004396,"c":0.0000044278,"v":0.0,"t":1712361600}
+{"o":0.0000044278,"h":0.00000445,"l":0.0000043987,"c":0.0000044418,"v":0.0,"t":1712365200}
+{"o":0.0000044418,"h":0.0000044752,"l":0.0000044237,"c":0.0000044655,"v":0.0,"t":1712368800}
+{"o":0.0000044655,"h":0.000004477,"l":0.0000043922,"c":0.0000044047,"v":22253.797624457,"t":1712372400}
+{"o":0.0000044047,"h":0.0000044309,"l":0.0000043964,"c":0.00000441,"v":0.0,"t":1712376000}
+{"o":0.00000441,"h":0.0000044238,"l":0.0000041221,"c":0.0000042247,"v":882757.1075465119,"t":1712379600}
+{"o":0.0000042247,"h":0.000004239,"l":0.000003784,"c":0.000003791,"v":1132125.698665825,"t":1712383200}
+{"o":0.000003791,"h":0.0000038523,"l":0.0000037855,"c":0.0000038307,"v":67197.857703289,"t":1712386800}
+{"o":0.0000038307,"h":0.0000038788,"l":0.000003811,"c":0.000003848,"v":129407.67431601,"t":1712390400}
+{"o":0.000003848,"h":0.0000038904,"l":0.0000038341,"c":0.0000038845,"v":0.0,"t":1712394000}
+{"o":0.0000038845,"h":0.0000039166,"l":0.0000038685,"c":0.0000038992,"v":15414.454968343,"t":1712397600}
+{"o":0.0000038992,"h":0.0000039197,"l":0.0000038303,"c":0.0000038514,"v":144491.867139,"t":1712401200}
+{"o":0.0000038514,"h":0.0000038809,"l":0.0000038367,"c":0.0000038641,"v":46780.252727764,"t":1712404800}
+{"o":0.0000038641,"h":0.00000392,"l":0.0000038097,"c":0.0000038394,"v":48750.0,"t":1712408400}
+{"o":0.0000038394,"h":0.0000038583,"l":0.00000376,"c":0.0000037861,"v":234218.633283155,"t":1712412000}
+{"o":0.0000037861,"h":0.0000037937,"l":0.0000037133,"c":0.0000037463,"v":0.0,"t":1712415600}
+{"o":0.0000037463,"h":0.0000037562,"l":0.0000037064,"c":0.0000037341,"v":0.0,"t":1712419200}
+{"o":0.0000037341,"h":0.0000037814,"l":0.0000037185,"c":0.0000037392,"v":0.0,"t":1712422800}
+{"o":0.0000037392,"h":0.000003924,"l":0.0000037251,"c":0.0000039024,"v":425215.982464224,"t":1712426400}
+{"o":0.0000039024,"h":0.0000039104,"l":0.0000038857,"c":0.0000038966,"v":0.0,"t":1712430000}
+{"o":0.0000038966,"h":0.0000039105,"l":0.0000038417,"c":0.0000038463,"v":125000.0,"t":1712433600}
+{"o":0.0000038463,"h":0.000003877,"l":0.000003832,"c":0.0000038597,"v":44337.791596373,"t":1712437200}
+{"o":0.0000038597,"h":0.0000038921,"l":0.0000037398,"c":0.0000038552,"v":620144.417138906,"t":1712440800}
+{"o":0.0000038552,"h":0.0000038598,"l":0.0000038202,"c":0.0000038512,"v":0.0,"t":1712444400}
+{"o":0.0000038512,"h":0.0000039245,"l":0.000003825,"c":0.0000038478,"v":49796.302853039,"t":1712448000}
+{"o":0.0000038478,"h":0.0000038686,"l":0.0000037523,"c":0.0000037773,"v":12485.772716354,"t":1712451600}
+{"o":0.0000037773,"h":0.0000038489,"l":0.0000037434,"c":0.0000037918,"v":207621.987909646,"t":1712455200}
+{"o":0.0000037918,"h":0.0000038027,"l":0.0000037596,"c":0.000003796,"v":0.0,"t":1712458800}
+{"o":0.000003796,"h":0.000003811,"l":0.0000037477,"c":0.0000037995,"v":0.0,"t":1712462400}
+{"o":0.0000037995,"h":0.0000038102,"l":0.0000037777,"c":0.0000037892,"v":0.0,"t":1712466000}
+{"o":0.0000037892,"h":0.0000038287,"l":0.0000037742,"c":0.0000038206,"v":0.0,"t":1712469600}
+{"o":0.0000038206,"h":0.0000038293,"l":0.0000038074,"c":0.0000038163,"v":0.0,"t":1712473200}
+{"o":0.0000038163,"h":0.0000038258,"l":0.0000037923,"c":0.0000038089,"v":0.0,"t":1712476800}
+{"o":0.0000038089,"h":0.0000038442,"l":0.0000037979,"c":0.0000038251,"v":0.0,"t":1712480400}
+{"o":0.0000038251,"h":0.0000038395,"l":0.0000037985,"c":0.0000038023,"v":0.0,"t":1712484000}
+{"o":0.0000038023,"h":0.0000038192,"l":0.0000035449,"c":0.0000035541,"v":610088.082597408,"t":1712487600}
+{"o":0.0000035541,"h":0.0000037153,"l":0.0000035366,"c":0.0000036815,"v":547780.5066837859,"t":1712491200}
+{"o":0.0000036815,"h":0.0000036912,"l":0.0000036641,"c":0.0000036726,"v":0.0,"t":1712494800}
+{"o":0.0000036726,"h":0.000003775,"l":0.0000036558,"c":0.0000037468,"v":26611.714789384,"t":1712498400}
+{"o":0.0000037468,"h":0.000003793,"l":0.0000037182,"c":0.0000037861,"v":26611.714789,"t":1712502000}
+{"o":0.0000037861,"h":0.0000037888,"l":0.0000036727,"c":0.0000036959,"v":98570.662037193,"t":1712505600}
+{"o":0.0000036959,"h":0.0000037355,"l":0.0000036134,"c":0.0000036559,"v":176932.4031066,"t":1712509200}
+{"o":0.0000036559,"h":0.00000373,"l":0.0000036448,"c":0.0000037049,"v":270258.8925172,"t":1712512800}
+{"o":0.0000037049,"h":0.0000037326,"l":0.0000036897,"c":0.0000037161,"v":0.0,"t":1712516400}
+{"o":0.0000037161,"h":0.0000038221,"l":0.0000036901,"c":0.000003794,"v":190101.465729617,"t":1712520000}
+{"o":0.000003794,"h":0.0000038217,"l":0.0000037768,"c":0.0000038148,"v":0.0,"t":1712523600}
+{"o":0.0000038148,"h":0.0000038374,"l":0.0000037542,"c":0.0000037841,"v":19862.084261615,"t":1712527200}
+{"o":0.0000037841,"h":0.0000037921,"l":0.0000037532,"c":0.0000037645,"v":0.0,"t":1712530800}
+{"o":0.0000037645,"h":0.0000038406,"l":0.0000037529,"c":0.0000037994,"v":0.0,"t":1712534400}
+{"o":0.0000037994,"h":0.0000038249,"l":0.0000037667,"c":0.0000038127,"v":0.0,"t":1712538000}
+{"o":0.0000038127,"h":0.0000038355,"l":0.0000037979,"c":0.000003826,"v":0.0,"t":1712541600}
+{"o":0.000003826,"h":0.0000038814,"l":0.000003809,"c":0.0000038385,"v":0.0,"t":1712545200}
+{"o":0.0000038385,"h":0.0000038469,"l":0.0000038154,"c":0.0000038377,"v":0.0,"t":1712548800}
+{"o":0.0000038377,"h":0.0000038662,"l":0.0000038086,"c":0.0000038147,"v":0.0,"t":1712552400}
+{"o":0.0000038147,"h":0.0000038344,"l":0.0000037842,"c":0.0000038186,"v":0.0,"t":1712556000}
+{"o":0.0000038186,"h":0.0000038312,"l":0.0000037263,"c":0.0000037538,"v":0.0,"t":1712559600}
+{"o":0.0000037538,"h":0.000003763,"l":0.0000036652,"c":0.0000036796,"v":0.0,"t":1712563200}
+{"o":0.0000036796,"h":0.0000037018,"l":0.0000036422,"c":0.0000036925,"v":0.0,"t":1712566800}
+{"o":0.0000036925,"h":0.0000037161,"l":0.0000036693,"c":0.0000036889,"v":0.0,"t":1712570400}
+{"o":0.0000036889,"h":0.0000037173,"l":0.0000036799,"c":0.0000037006,"v":0.0,"t":1712574000}
+{"o":0.0000037006,"h":0.0000038609,"l":0.0000036806,"c":0.0000038556,"v":78288.694398924,"t":1712577600}
+{"o":0.0000038556,"h":0.0000040151,"l":0.0000037505,"c":0.0000039676,"v":332124.945658575,"t":1712581200}
+{"o":0.0000039676,"h":0.0000042706,"l":0.0000039568,"c":0.0000041978,"v":622022.444048392,"t":1712584800}
+{"o":0.0000041978,"h":0.0000042122,"l":0.000004156,"c":0.0000041753,"v":0.0,"t":1712588400}
+{"o":0.0000041753,"h":0.0000041895,"l":0.0000040708,"c":0.0000041483,"v":383942.755445619,"t":1712592000}
+{"o":0.0000041483,"h":0.0000041837,"l":0.0000039546,"c":0.0000041333,"v":121653.155490585,"t":1712595600}
+{"o":0.0000041333,"h":0.0000041472,"l":0.000004101,"c":0.0000041432,"v":0.0,"t":1712599200}
+{"o":0.0000041432,"h":0.0000041782,"l":0.0000040457,"c":0.0000040751,"v":122407.041199206,"t":1712602800}
+{"o":0.0000040751,"h":0.0000040937,"l":0.0000040483,"c":0.0000040634,"v":0.0,"t":1712606400}
+{"o":0.0000040634,"h":0.0000040687,"l":0.0000040266,"c":0.0000040326,"v":0.0,"t":1712610000}
+{"o":0.0000040326,"h":0.0000040606,"l":0.0000039733,"c":0.0000039965,"v":172873.844146035,"t":1712613600}
+{"o":0.0000039965,"h":0.0000040213,"l":0.0000037824,"c":0.000003955,"v":635987.8833838741,"t":1712617200}
+{"o":0.000003955,"h":0.0000040066,"l":0.0000039458,"c":0.0000039707,"v":0.0,"t":1712620800}
+{"o":0.0000039707,"h":0.0000040049,"l":0.0000039583,"c":0.0000039867,"v":0.0,"t":1712624400}
+{"o":0.0000039867,"h":0.0000040009,"l":0.0000039587,"c":0.000003983,"v":0.0,"t":1712628000}
+{"o":0.000003983,"h":0.0000040556,"l":0.0000039672,"c":0.0000040219,"v":0.0,"t":1712631600}
+{"o":0.0000040219,"h":0.0000040434,"l":0.0000040069,"c":0.0000040184,"v":0.0,"t":1712635200}
+{"o":0.0000040184,"h":0.000004029,"l":0.000003979,"c":0.0000040099,"v":0.0,"t":1712638800}
+{"o":0.0000040099,"h":0.0000040745,"l":0.0000039987,"c":0.0000040528,"v":0.0,"t":1712642400}
+{"o":0.0000040528,"h":0.0000040896,"l":0.0000040411,"c":0.000004069,"v":0.0,"t":1712646000}
+{"o":0.000004069,"h":0.0000041813,"l":0.0000039239,"c":0.0000040552,"v":346939.950583002,"t":1712649600}
+{"o":0.0000040552,"h":0.0000040811,"l":0.0000040309,"c":0.0000040592,"v":0.0,"t":1712653200}
+{"o":0.0000040592,"h":0.0000040778,"l":0.000004014,"c":0.000004029,"v":66929.066272476,"t":1712656800}
+{"o":0.000004029,"h":0.0000041329,"l":0.0000040027,"c":0.0000041105,"v":244700.127052193,"t":1712660400}
+{"o":0.0000041105,"h":0.0000041642,"l":0.0000040986,"c":0.0000041205,"v":0.0,"t":1712664000}
+{"o":0.0000041205,"h":0.0000041781,"l":0.0000041109,"c":0.0000041734,"v":0.0,"t":1712667600}
+{"o":0.0000041734,"h":0.0000042689,"l":0.0000041374,"c":0.0000042171,"v":0.0,"t":1712671200}
+{"o":0.0000042171,"h":0.0000043078,"l":0.0000041022,"c":0.0000042186,"v":255631.433496338,"t":1712674800}
+{"o":0.0000042186,"h":0.0000042392,"l":0.0000041706,"c":0.0000041843,"v":0.0,"t":1712678400}
+{"o":0.0000041843,"h":0.0000043845,"l":0.000004098,"c":0.0000043238,"v":116765.008317827,"t":1712682000}
+{"o":0.0000043238,"h":0.0000043663,"l":0.0000043044,"c":0.0000043503,"v":0.0,"t":1712685600}
+{"o":0.0000043503,"h":0.0000046085,"l":0.0000043378,"c":0.0000045835,"v":614600.240535527,"t":1712689200}
+{"o":0.0000045835,"h":0.000004611,"l":0.0000045039,"c":0.0000045798,"v":421127.82227832,"t":1712692800}
+{"o":0.0000045798,"h":0.0000046165,"l":0.0000045675,"c":0.0000046054,"v":0.0,"t":1712696400}
+{"o":0.0000046054,"h":0.0000046342,"l":0.0000045827,"c":0.0000046092,"v":0.0,"t":1712700000}
+{"o":0.0000046092,"h":0.0000047342,"l":0.0000045843,"c":0.0000047045,"v":288572.714108394,"t":1712703600}
+{"o":0.0000047045,"h":0.0000047383,"l":0.0000046845,"c":0.0000047058,"v":0.0,"t":1712707200}
+{"o":0.0000047058,"h":0.00000481,"l":0.0000047017,"c":0.0000047229,"v":63401.007837739,"t":1712710800}
+{"o":0.0000047229,"h":0.0000048234,"l":0.0000046865,"c":0.0000047905,"v":14487.637359735,"t":1712714400}
+{"o":0.0000047905,"h":0.0000048143,"l":0.0000047373,"c":0.0000047431,"v":13567.773456018,"t":1712718000}
+{"o":0.0000047431,"h":0.0000047621,"l":0.0000047244,"c":0.0000047534,"v":0.0,"t":1712721600}
+{"o":0.0000047534,"h":0.0000047815,"l":0.0000047192,"c":0.0000047373,"v":0.0,"t":1712725200}
+{"o":0.0000047373,"h":0.0000047426,"l":0.0000046813,"c":0.0000047109,"v":0.0,"t":1712728800}
+{"o":0.0000047109,"h":0.0000047187,"l":0.0000046777,"c":0.000004706,"v":0.0,"t":1712732400}
+{"o":0.000004706,"h":0.000004764,"l":0.0000042268,"c":0.0000042761,"v":1075250.0254565889,"t":1712736000}
+{"o":0.0000042761,"h":0.0000042882,"l":0.0000041372,"c":0.0000041625,"v":215507.804156023,"t":1712739600}
+{"o":0.0000041625,"h":0.0000042683,"l":0.00000411,"c":0.0000042371,"v":313995.294566334,"t":1712743200}
+{"o":0.0000042371,"h":0.0000048331,"l":0.0000042126,"c":0.0000048006,"v":1102459.8632816561,"t":1712746800}
+{"o":0.0000048006,"h":0.0000050974,"l":0.0000047865,"c":0.000004997,"v":217372.398702448,"t":1712750400}
+{"o":0.000004997,"h":0.0000051453,"l":0.0000049133,"c":0.0000049389,"v":80504.559162703,"t":1712754000}
+{"o":0.0000049389,"h":0.0000059115,"l":0.0000048178,"c":0.0000057654,"v":1209958.842139604,"t":1712757600}
+{"o":0.0000057654,"h":0.000007797,"l":0.0000057315,"c":0.0000068183,"v":4237793.3567445446,"t":1712761200}
+{"o":0.0000068183,"h":0.0000079889,"l":0.0000066631,"c":0.0000075918,"v":1447687.3791248449,"t":1712764800}
+{"o":0.0000075918,"h":0.0000079939,"l":0.0000074145,"c":0.0000076431,"v":972059.7424615651,"t":1712768400}
+{"o":0.0000076431,"h":0.000007791,"l":0.0000072392,"c":0.0000073458,"v":319837.23139669,"t":1712772000}
+{"o":0.0000073458,"h":0.0000075464,"l":0.0000071013,"c":0.0000073537,"v":570001.233174823,"t":1712775600}
+{"o":0.0000073537,"h":0.0000074951,"l":0.0000065106,"c":0.0000065581,"v":1076167.5749931938,"t":1712779200}
+{"o":0.0000065581,"h":0.0000070094,"l":0.0000063757,"c":0.000006914,"v":695351.7919980841,"t":1712782800}
+{"o":0.000006914,"h":0.0000069505,"l":0.000005444,"c":0.0000055156,"v":2141715.3892264478,"t":1712786400}
+{"o":0.0000055156,"h":0.0000055591,"l":0.0000054415,"c":0.000005506,"v":14655.170429767,"t":1712790000}
+{"o":0.000005506,"h":0.000006303,"l":0.0000054466,"c":0.0000062473,"v":1092460.270569755,"t":1712793600}
+{"o":0.0000062473,"h":0.0000063794,"l":0.0000062336,"c":0.0000063676,"v":180038.569475914,"t":1712797200}
+{"o":0.0000063676,"h":0.0000068614,"l":0.0000063072,"c":0.0000067812,"v":584583.137492029,"t":1712800800}
+{"o":0.0000067812,"h":0.0000088815,"l":0.0000067608,"c":0.0000072793,"v":4138313.7382590361,"t":1712804400}
+{"o":0.0000072793,"h":0.0000073566,"l":0.0000069977,"c":0.0000070329,"v":337121.113161701,"t":1712808000}
+{"o":0.0000070329,"h":0.0000073365,"l":0.0000070195,"c":0.0000072249,"v":528100.8933321349,"t":1712811600}
+{"o":0.0000072249,"h":0.000007316,"l":0.0000071751,"c":0.0000072255,"v":173943.483427965,"t":1712815200}
+{"o":0.0000072255,"h":0.0000076635,"l":0.0000070822,"c":0.00000714,"v":1162147.3681953601,"t":1712818800}
+{"o":0.00000714,"h":0.0000105437,"l":0.0000068804,"c":0.0000096132,"v":5564659.8387696324,"t":1712822400}
+{"o":0.0000096132,"h":0.0000097196,"l":0.0000081701,"c":0.0000085651,"v":1777105.9612190451,"t":1712826000}
+{"o":0.0000085651,"h":0.0000089563,"l":0.0000078823,"c":0.0000089424,"v":1557720.378612377,"t":1712829600}
+{"o":0.0000089424,"h":0.000009062,"l":0.0000082949,"c":0.0000084086,"v":454503.419791803,"t":1712833200}
+{"o":0.0000084086,"h":0.0000084363,"l":0.0000081204,"c":0.0000081686,"v":114273.93131128,"t":1712836800}
+{"o":0.0000081686,"h":0.0000082232,"l":0.0000079574,"c":0.0000080706,"v":287237.528780819,"t":1712840400}
+{"o":0.0000080706,"h":0.000010318,"l":0.0000080002,"c":0.0000098779,"v":2155724.1726507433,"t":1712844000}
+{"o":0.0000098779,"h":0.0000139197,"l":0.0000097873,"c":0.0000135563,"v":2454067.5693030795,"t":1712847600}
+{"o":0.0000135563,"h":0.0000141774,"l":0.0000099871,"c":0.0000118623,"v":4938551.4134232495,"t":1712851200}
+{"o":0.0000118623,"h":0.0000139696,"l":0.0000114687,"c":0.0000137963,"v":1910987.9372995978,"t":1712854800}
+{"o":0.0000137963,"h":0.0000141009,"l":0.0000111556,"c":0.0000119417,"v":2544305.346469631,"t":1712858400}
+{"o":0.0000119417,"h":0.0000122087,"l":0.0000116221,"c":0.0000117818,"v":725854.072358611,"t":1712862000}
+{"o":0.0000117818,"h":0.000012813,"l":0.0000114852,"c":0.0000119393,"v":1777357.635969393,"t":1712865600}
+{"o":0.0000119393,"h":0.000020195,"l":0.0000104215,"c":0.0000172257,"v":6506631.0996120702,"t":1712869200}
+{"o":0.0000172257,"h":0.0000195319,"l":0.0000158297,"c":0.0000192113,"v":4507664.301825759,"t":1712872800}
+{"o":0.0000192113,"h":0.0000226622,"l":0.000018317,"c":0.0000210933,"v":2315859.1244815034,"t":1712876400}
+{"o":0.0000210933,"h":0.0000289081,"l":0.0000204497,"c":0.0000264612,"v":2987180.0449939272,"t":1712880000}
+{"o":0.0000264612,"h":0.0000266141,"l":0.0000148839,"c":0.0000168158,"v":7996154.0242130375,"t":1712883600}
+{"o":0.0000168158,"h":0.0000218038,"l":0.0000158836,"c":0.0000214515,"v":3042012.1838482036,"t":1712887200}
+{"o":0.0000214515,"h":0.0000226058,"l":0.0000209597,"c":0.0000215703,"v":1527684.2773562202,"t":1712890800}
+{"o":0.0000215703,"h":0.0000218157,"l":0.0000208965,"c":0.0000212608,"v":309277.869541125,"t":1712894400}
+{"o":0.0000212608,"h":0.0000213306,"l":0.0000191998,"c":0.0000198487,"v":906883.173561526,"t":1712898000}
+{"o":0.0000198487,"h":0.0000218598,"l":0.0000198116,"c":0.0000215733,"v":1006511.4118995101,"t":1712901600}
+{"o":0.0000215733,"h":0.0000261923,"l":0.0000183194,"c":0.0000255996,"v":6832784.6643213062,"t":1712905200}
+{"o":0.0000255996,"h":0.0000336294,"l":0.0000253149,"c":0.000030149,"v":4676558.3823890872,"t":1712908800}
+{"o":0.000030149,"h":0.0000332261,"l":0.0000295891,"c":0.0000323764,"v":3452038.7763528638,"t":1712912400}
+{"o":0.0000323764,"h":0.0000348764,"l":0.0000300188,"c":0.0000310848,"v":2506223.5908201458,"t":1712916000}
+{"o":0.0000310848,"h":0.0000317565,"l":0.0000303602,"c":0.0000304644,"v":430150.812309454,"t":1712919600}
+{"o":0.0000304644,"h":0.0000353508,"l":0.0000293472,"c":0.0000301737,"v":1852401.6955225728,"t":1712923200}
+{"o":0.0000301737,"h":0.0000313334,"l":0.0000283534,"c":0.0000288836,"v":532135.0084524842,"t":1712926800}
+{"o":0.0000288836,"h":0.0000294393,"l":0.0000252394,"c":0.0000263459,"v":1331048.9141900679,"t":1712930400}
+{"o":0.0000263459,"h":0.0000272627,"l":0.0000261343,"c":0.0000269116,"v":169704.048432039,"t":1712934000}
+{"o":0.0000269116,"h":0.0000283905,"l":0.0000249417,"c":0.0000256101,"v":1784669.5873946815,"t":1712937600}
+{"o":0.0000256101,"h":0.0000270666,"l":0.0000233812,"c":0.0000259614,"v":981874.482581706,"t":1712941200}
+{"o":0.0000259614,"h":0.0000303457,"l":0.0000214338,"c":0.0000258311,"v":1834983.3257082987,"t":1712944800}
+{"o":0.0000258311,"h":0.0000286142,"l":0.0000241743,"c":0.0000257029,"v":900072.701087277,"t":1712948400}
+{"o":0.0000257029,"h":0.000027461,"l":0.0000246387,"c":0.0000267016,"v":368279.751853794,"t":1712952000}
+{"o":0.0000267016,"h":0.0000286674,"l":0.0000259948,"c":0.0000281926,"v":678331.946732341,"t":1712955600}
+{"o":0.0000281926,"h":0.0000286742,"l":0.0000248563,"c":0.0000253003,"v":742765.9492725428,"t":1712959200}
+{"o":0.0000253003,"h":0.0000257023,"l":0.0000244854,"c":0.0000250808,"v":81980.548595152,"t":1712962800}
+{"o":0.0000250808,"h":0.0000266471,"l":0.0000249,"c":0.0000260094,"v":317254.005976874,"t":1712966400}
+{"o":0.0000260094,"h":0.0000276302,"l":0.0000248889,"c":0.0000258656,"v":363149.11534765,"t":1712970000}
+{"o":0.0000258656,"h":0.0000264729,"l":0.0000245511,"c":0.0000249255,"v":285046.100185128,"t":1712973600}
+{"o":0.0000249255,"h":0.0000252541,"l":0.0000238938,"c":0.0000244058,"v":224095.097222236,"t":1712977200}
+{"o":0.0000244058,"h":0.000024738,"l":0.0000238488,"c":0.0000242482,"v":51176.535840221,"t":1712980800}
+{"o":0.0000242482,"h":0.0000281163,"l":0.0000240262,"c":0.0000280728,"v":933900.7015943192,"t":1712984400}
+{"o":0.0000280728,"h":0.0000286488,"l":0.0000277906,"c":0.0000283776,"v":66840.003901646,"t":1712988000}
+{"o":0.0000283776,"h":0.0000290132,"l":0.0000282295,"c":0.0000289113,"v":116889.87639005,"t":1712991600}
+{"o":0.0000289113,"h":0.0000293129,"l":0.0000281155,"c":0.0000285435,"v":124562.383934437,"t":1712995200}
+{"o":0.0000285435,"h":0.0000289723,"l":0.0000265162,"c":0.0000265818,"v":514678.601873979,"t":1712998800}
+{"o":0.0000265818,"h":0.0000270969,"l":0.0000262087,"c":0.0000264806,"v":151520.113968454,"t":1713002400}
+{"o":0.0000264806,"h":0.0000266594,"l":0.0000229392,"c":0.0000233214,"v":801250.28491634,"t":1713006000}
+{"o":0.0000233214,"h":0.0000235546,"l":0.0000195371,"c":0.0000205229,"v":1572191.7461316714,"t":1713009600}
+{"o":0.0000205229,"h":0.0000257501,"l":0.000020371,"c":0.0000212423,"v":3985438.3416627734,"t":1713013200}
+{"o":0.0000212423,"h":0.0000226892,"l":0.0000209308,"c":0.0000217617,"v":940364.3552033757,"t":1713016800}
+{"o":0.0000217617,"h":0.0000220359,"l":0.0000177291,"c":0.0000180593,"v":1511278.909601876,"t":1713020400}
+{"o":0.0000180593,"h":0.0000188963,"l":0.000016024,"c":0.0000187337,"v":3202077.4951184578,"t":1713024000}
+{"o":0.0000187337,"h":0.0000214494,"l":0.0000185676,"c":0.0000199608,"v":2223380.0038795685,"t":1713027600}
+{"o":0.0000199608,"h":0.000022936,"l":0.0000180047,"c":0.0000215338,"v":1944691.5376067208,"t":1713031200}
+{"o":0.0000215338,"h":0.0000269418,"l":0.0000211742,"c":0.0000255557,"v":2520836.4078822783,"t":1713034800}
+{"o":0.0000255557,"h":0.0000301994,"l":0.0000221863,"c":0.0000242439,"v":1166285.9018103878,"t":1713038400}
+{"o":0.0000242439,"h":0.0000277402,"l":0.0000217647,"c":0.0000246078,"v":589543.7929792312,"t":1713042000}
+{"o":0.0000246078,"h":0.0000300906,"l":0.0000225593,"c":0.0000268903,"v":638014.7453607341,"t":1713045600}
+{"o":0.0000268903,"h":0.0000291167,"l":0.0000259721,"c":0.0000274022,"v":869279.243449547,"t":1713049200}
+{"o":0.0000274022,"h":0.0000297444,"l":0.0000265665,"c":0.000028984,"v":323377.405472946,"t":1713052800}
+{"o":0.000028984,"h":0.0000306699,"l":0.0000277876,"c":0.0000287522,"v":645410.1915515969,"t":1713056400}
+{"o":0.0000287522,"h":0.000029747,"l":0.0000274961,"c":0.0000285262,"v":141354.053008216,"t":1713060000}
+{"o":0.0000285262,"h":0.000030232,"l":0.0000264762,"c":0.0000282648,"v":68982.229642744,"t":1713063600}
+{"o":0.0000282648,"h":0.0000293707,"l":0.0000269563,"c":0.0000280526,"v":19988.891248274,"t":1713067200}
+{"o":0.0000280526,"h":0.0000295893,"l":0.0000273598,"c":0.0000286607,"v":225632.584622691,"t":1713070800}
+{"o":0.0000286607,"h":0.0000293603,"l":0.0000278979,"c":0.0000286997,"v":209104.763195262,"t":1713074400}
+{"o":0.0000286997,"h":0.0000290427,"l":0.0000267826,"c":0.0000268982,"v":717865.2299357119,"t":1713078000}
+{"o":0.0000268982,"h":0.0000277639,"l":0.0000261447,"c":0.0000265862,"v":364540.242074168,"t":1713081600}
+{"o":0.0000265862,"h":0.0000271771,"l":0.0000259326,"c":0.0000268007,"v":172774.028543627,"t":1713085200}
+{"o":0.0000268007,"h":0.0000274597,"l":0.0000263639,"c":0.0000269532,"v":131867.761410677,"t":1713088800}
+{"o":0.0000269532,"h":0.0000284023,"l":0.000026249,"c":0.0000271698,"v":76225.640668148,"t":1713092400}
+{"o":0.0000271698,"h":0.0000285473,"l":0.0000263577,"c":0.0000278417,"v":134848.504926607,"t":1713096000}
+{"o":0.0000278417,"h":0.0000302514,"l":0.0000273999,"c":0.0000291578,"v":622013.7091333919,"t":1713099600}
+{"o":0.0000291578,"h":0.0000300314,"l":0.0000273512,"c":0.0000278563,"v":263917.491776997,"t":1713103200}
+{"o":0.0000278563,"h":0.0000289215,"l":0.0000267136,"c":0.0000273415,"v":595231.9675837993,"t":1713106800}
+{"o":0.0000273415,"h":0.0000277867,"l":0.0000265796,"c":0.0000274673,"v":127196.447829583,"t":1713110400}
+{"o":0.0000274673,"h":0.0000290855,"l":0.0000253236,"c":0.0000259369,"v":689973.5859010499,"t":1713114000}
+{"o":0.0000259369,"h":0.0000285541,"l":0.0000249634,"c":0.0000262806,"v":770233.953042795,"t":1713117600}
+{"o":0.0000262806,"h":0.0000266336,"l":0.0000251523,"c":0.0000262958,"v":216187.697035363,"t":1713121200}
+{"o":0.0000262958,"h":0.0000265017,"l":0.0000251279,"c":0.0000255785,"v":313294.406931819,"t":1713124800}
+{"o":0.0000255785,"h":0.0000259989,"l":0.0000251426,"c":0.0000252101,"v":37575.002579187,"t":1713128400}
+{"o":0.0000252101,"h":0.0000271106,"l":0.000023602,"c":0.00002544,"v":101924.677536293,"t":1713132000}
+{"o":0.00002544,"h":0.0000259881,"l":0.0000247272,"c":0.0000257465,"v":201048.291911403,"t":1713135600}
+{"o":0.0000257465,"h":0.0000304471,"l":0.0000255485,"c":0.000028684,"v":2331231.7624349268,"t":1713139200}
+{"o":0.000028684,"h":0.0000291361,"l":0.0000255524,"c":0.000025763,"v":924487.5843642539,"t":1713142800}
+{"o":0.000025763,"h":0.0000262617,"l":0.0000255027,"c":0.0000258193,"v":97151.23385066,"t":1713146400}
+{"o":0.0000258193,"h":0.0000264208,"l":0.00002526,"c":0.0000256112,"v":361865.505498498,"t":1713150000}
+{"o":0.0000256112,"h":0.0000264796,"l":0.0000252378,"c":0.0000259205,"v":232706.762897824,"t":1713153600}
+{"o":0.0000259205,"h":0.0000268916,"l":0.0000252561,"c":0.0000259788,"v":40904.071502678,"t":1713157200}
+{"o":0.0000259788,"h":0.0000267495,"l":0.0000249471,"c":0.0000258782,"v":25042.30198097,"t":1713160800}
+{"o":0.0000258782,"h":0.0000279097,"l":0.0000254999,"c":0.0000264406,"v":738570.8550039709,"t":1713164400}
+{"o":0.0000264406,"h":0.000026854,"l":0.0000258653,"c":0.0000261885,"v":166174.870825902,"t":1713168000}
+{"o":0.0000261885,"h":0.0000263814,"l":0.0000256203,"c":0.000025926,"v":87241.622962111,"t":1713171600}
+{"o":0.000025926,"h":0.0000260995,"l":0.0000255494,"c":0.0000259876,"v":7901.52779195,"t":1713175200}
+{"o":0.0000259876,"h":0.0000268292,"l":0.0000255077,"c":0.0000260675,"v":342110.3878034441,"t":1713178800}
+{"o":0.0000260675,"h":0.000026413,"l":0.0000249424,"c":0.0000258786,"v":442542.988486764,"t":1713182400}
+{"o":0.0000258786,"h":0.0000265885,"l":0.0000246202,"c":0.000025278,"v":134762.055951264,"t":1713186000}
+{"o":0.000025278,"h":0.000045575,"l":0.0000246167,"c":0.0000388919,"v":5487894.9458547505,"t":1713189600}
+{"o":0.0000388919,"h":0.0000399761,"l":0.0000344387,"c":0.000036111,"v":888648.7885533461,"t":1713193200}
+{"o":0.000036111,"h":0.0000401997,"l":0.0000341862,"c":0.0000358336,"v":597161.261993809,"t":1713196800}
+{"o":0.0000358336,"h":0.000039647,"l":0.0000346325,"c":0.0000361364,"v":1041352.120151758,"t":1713200400}
+{"o":0.0000361364,"h":0.0000390184,"l":0.0000341546,"c":0.0000358873,"v":367908.9517754341,"t":1713204000}
+{"o":0.0000358873,"h":0.0000407111,"l":0.0000341122,"c":0.0000378437,"v":533997.547182686,"t":1713207600}
+{"o":0.0000378437,"h":0.0000398877,"l":0.0000357113,"c":0.0000389655,"v":826626.767085898,"t":1713211200}
+{"o":0.0000389655,"h":0.0000424103,"l":0.0000382523,"c":0.0000413312,"v":450871.459998502,"t":1713214800}
+{"o":0.0000413312,"h":0.0000454693,"l":0.000040634,"c":0.0000441546,"v":797253.5927660082,"t":1713218400}
+{"o":0.0000441546,"h":0.0000454515,"l":0.0000413439,"c":0.0000421889,"v":636811.062490524,"t":1713222000}
+{"o":0.0000421889,"h":0.0000431447,"l":0.0000370846,"c":0.000037701,"v":543342.485728755,"t":1713225600}
+{"o":0.000037701,"h":0.0000409151,"l":0.0000368583,"c":0.0000397514,"v":350415.3094640261,"t":1713229200}
+{"o":0.0000397514,"h":0.0000403388,"l":0.0000374027,"c":0.0000381363,"v":217218.767614215,"t":1713232800}
+{"o":0.0000381363,"h":0.0000397309,"l":0.0000372799,"c":0.0000385539,"v":287563.434636346,"t":1713236400}
+{"o":0.0000385539,"h":0.0000410138,"l":0.0000356683,"c":0.0000368253,"v":284818.759992246,"t":1713240000}
+{"o":0.0000368253,"h":0.0000377292,"l":0.0000358897,"c":0.000037159,"v":95140.144135459,"t":1713243600}
+{"o":0.000037159,"h":0.0000389731,"l":0.0000363555,"c":0.0000378586,"v":139396.710934804,"t":1713247200}
+{"o":0.0000378586,"h":0.0000386655,"l":0.0000369904,"c":0.0000379933,"v":43023.369824099,"t":1713250800}
+{"o":0.0000379933,"h":0.0000384762,"l":0.0000367461,"c":0.000037096,"v":147247.524848693,"t":1713254400}
+{"o":0.000037096,"h":0.0000386609,"l":0.0000365519,"c":0.0000379605,"v":352937.530070825,"t":1713258000}
+{"o":0.0000379605,"h":0.0000396945,"l":0.0000361582,"c":0.0000374551,"v":52841.363163011,"t":1713261600}
+{"o":0.0000374551,"h":0.0000388136,"l":0.0000362777,"c":0.0000376809,"v":184223.399563173,"t":1713265200}
+{"o":0.0000376809,"h":0.0000605285,"l":0.0000376379,"c":0.0000533135,"v":3021360.4665633072,"t":1713268800}
+{"o":0.0000533135,"h":0.000065789,"l":0.0000531284,"c":0.0000637327,"v":1122438.8266316419,"t":1713272400}
+{"o":0.0000637327,"h":0.0000875541,"l":0.000062472,"c":0.0000687878,"v":3200363.0525842761,"t":1713276000}
+{"o":0.0000687878,"h":0.0000730757,"l":0.0000617153,"c":0.0000689374,"v":1345459.9564354846,"t":1713279600}
+{"o":0.0000689374,"h":0.0000820752,"l":0.0000638446,"c":0.0000781788,"v":1129688.6181854771,"t":1713283200}
+{"o":0.0000781788,"h":0.0000850986,"l":0.0000634336,"c":0.0000666923,"v":2606290.2636545859,"t":1713286800}
+{"o":0.0000666923,"h":0.0000688726,"l":0.0000649408,"c":0.0000664697,"v":377271.762015952,"t":1713290400}
+{"o":0.0000664697,"h":0.0000698312,"l":0.000038085,"c":0.0000512265,"v":6958965.146143564,"t":1713294000}
+{"o":0.0000512265,"h":0.0000546444,"l":0.0000500007,"c":0.0000535524,"v":271974.445781213,"t":1713297600}
+{"o":0.0000535524,"h":0.0000566418,"l":0.000051876,"c":0.0000540532,"v":376436.192107898,"t":1713301200}
+{"o":0.0000540532,"h":0.000055278,"l":0.0000534771,"c":0.0000543872,"v":111603.672483657,"t":1713304800}
+{"o":0.0000543872,"h":0.0000550347,"l":0.0000531976,"c":0.000053874,"v":59337.264406206,"t":1713308400}
+{"o":0.000053874,"h":0.0000653864,"l":0.0000509225,"c":0.0000519666,"v":1702331.7408399959,"t":1713312000}
+{"o":0.0000519666,"h":0.0000537427,"l":0.0000510817,"c":0.0000527891,"v":55805.468896006,"t":1713315600}
+{"o":0.0000527891,"h":0.0000540447,"l":0.0000468427,"c":0.0000524048,"v":1159609.1062554391,"t":1713319200}
+{"o":0.0000524048,"h":0.0000589554,"l":0.0000520897,"c":0.0000585209,"v":1332585.8561680769,"t":1713322800}
+{"o":0.0000585209,"h":0.0000657825,"l":0.0000559643,"c":0.0000632205,"v":775278.9318464312,"t":1713326400}
+{"o":0.0000632205,"h":0.0000655582,"l":0.0000567198,"c":0.0000577883,"v":583296.591720292,"t":1713330000}
+{"o":0.0000577883,"h":0.0000605832,"l":0.0000562146,"c":0.0000594972,"v":287524.856779206,"t":1713333600}
+{"o":0.0000594972,"h":0.0000614771,"l":0.0000581666,"c":0.0000587015,"v":215292.954370954,"t":1713337200}
+{"o":0.0000587015,"h":0.0000598148,"l":0.0000568288,"c":0.0000576484,"v":173879.927020687,"t":1713340800}
+{"o":0.0000576484,"h":0.0000581469,"l":0.0000569901,"c":0.0000576034,"v":51546.498053548,"t":1713344400}
+{"o":0.0000576034,"h":0.0000587614,"l":0.0000564343,"c":0.0000575495,"v":59924.464567535,"t":1713348000}
+{"o":0.0000575495,"h":0.0000690176,"l":0.0000571525,"c":0.0000675527,"v":1398893.5956567568,"t":1713351600}
+{"o":0.0000675527,"h":0.0000698084,"l":0.0000626746,"c":0.0000671874,"v":538039.2219252649,"t":1713355200}
+{"o":0.0000671874,"h":0.0000685382,"l":0.0000612865,"c":0.0000644252,"v":762871.5102048762,"t":1713358800}
+{"o":0.0000644252,"h":0.000067041,"l":0.0000603999,"c":0.0000615083,"v":337746.0854865609,"t":1713362400}
+{"o":0.0000615083,"h":0.0000690008,"l":0.0000541336,"c":0.0000662253,"v":2383670.474921111,"t":1713366000}
+{"o":0.0000662253,"h":0.0000687186,"l":0.0000612007,"c":0.0000669063,"v":900015.149750067,"t":1713369600}
+{"o":0.0000669063,"h":0.0000681632,"l":0.0000640774,"c":0.0000658597,"v":96757.574083342,"t":1713373200}
+{"o":0.0000658597,"h":0.0000677034,"l":0.0000621684,"c":0.0000632633,"v":427297.0766124878,"t":1713376800}
+{"o":0.0000632633,"h":0.0000660281,"l":0.0000620288,"c":0.000063896,"v":728849.225279085,"t":1713380400}
+{"o":0.000063896,"h":0.0000687758,"l":0.0000613899,"c":0.0000661741,"v":1259424.8481252948,"t":1713384000}
+{"o":0.0000661741,"h":0.0000727775,"l":0.0000533455,"c":0.0000648984,"v":3900608.8147687856,"t":1713387600}
+{"o":0.0000648984,"h":0.0000684991,"l":0.0000589556,"c":0.0000607621,"v":2056667.7668306141,"t":1713391200}
+{"o":0.0000607621,"h":0.0000641231,"l":0.0000584739,"c":0.0000608418,"v":704035.3726645941,"t":1713394800}
+{"o":0.0000608418,"h":0.0000622715,"l":0.0000534315,"c":0.0000578967,"v":942300.1252776374,"t":1713398400}
+{"o":0.0000578967,"h":0.0000589819,"l":0.0000569392,"c":0.0000582162,"v":67453.221373514,"t":1713402000}
+{"o":0.0000582162,"h":0.000063465,"l":0.0000564255,"c":0.0000624608,"v":512218.716287457,"t":1713405600}
+{"o":0.0000624608,"h":0.0000650779,"l":0.0000611495,"c":0.0000638323,"v":246242.684002982,"t":1713409200}
+{"o":0.0000638323,"h":0.0000645621,"l":0.0000614722,"c":0.0000629288,"v":366329.1348423459,"t":1713412800}
+{"o":0.0000629288,"h":0.0000638147,"l":0.0000533665,"c":0.0000557632,"v":1156868.9189787288,"t":1713416400}
+{"o":0.0000557632,"h":0.0000576013,"l":0.000054771,"c":0.0000558935,"v":145560.7570723589,"t":1713420000}
+{"o":0.0000558935,"h":0.0000576347,"l":0.0000555475,"c":0.0000572299,"v":67965.419230374,"t":1713423600}
+{"o":0.0000572299,"h":0.0000589286,"l":0.000055027,"c":0.0000571894,"v":175264.427405078,"t":1713427200}
+{"o":0.0000571894,"h":0.000061721,"l":0.0000565354,"c":0.0000606315,"v":336883.2251761659,"t":1713430800}
+{"o":0.0000606315,"h":0.0000608229,"l":0.0000563716,"c":0.0000586318,"v":260701.3961134899,"t":1713434400}
+{"o":0.0000586318,"h":0.0000621797,"l":0.0000561712,"c":0.0000570498,"v":408452.720137115,"t":1713438000}
+{"o":0.0000570498,"h":0.0000588288,"l":0.0000373062,"c":0.0000517698,"v":5272992.352156179,"t":1713441600}
+{"o":0.0000517698,"h":0.0000525178,"l":0.0000495768,"c":0.0000513893,"v":335205.219457341,"t":1713445200}
+{"o":0.0000513893,"h":0.000060244,"l":0.0000485819,"c":0.0000569251,"v":745725.4396475801,"t":1713448800}
+{"o":0.0000569251,"h":0.0000584809,"l":0.0000557392,"c":0.0000578421,"v":297119.645916226,"t":1713452400}
+{"o":0.0000578421,"h":0.0000617262,"l":0.0000550049,"c":0.0000575512,"v":784625.6578231869,"t":1713456000}
+{"o":0.0000575512,"h":0.0000600445,"l":0.0000569058,"c":0.0000581307,"v":329084.581448281,"t":1713459600}
+{"o":0.0000581307,"h":0.0000617035,"l":0.0000572407,"c":0.0000596845,"v":341198.185046665,"t":1713463200}
+{"o":0.0000596845,"h":0.0000607085,"l":0.0000588807,"c":0.0000596652,"v":4351.503620123,"t":1713466800}
+{"o":0.0000596652,"h":0.0000617331,"l":0.0000593854,"c":0.0000614325,"v":99390.018072973,"t":1713470400}
+{"o":0.0000614325,"h":0.0000707705,"l":0.0000604872,"c":0.0000680896,"v":1088362.7771979901,"t":1713474000}
+{"o":0.0000680896,"h":0.0000842594,"l":0.000065333,"c":0.0000826247,"v":912263.2794432101,"t":1713477600}
+{"o":0.0000826247,"h":0.0000852895,"l":0.0000754604,"c":0.0000851301,"v":919538.397808974,"t":1713481200}
+{"o":0.0000851301,"h":0.0000876126,"l":0.0000780539,"c":0.0000806884,"v":490546.5159076379,"t":1713484800}
+{"o":0.0000806884,"h":0.0000859309,"l":0.000064218,"c":0.0000674394,"v":873807.756550977,"t":1713488400}
+{"o":0.0000674394,"h":0.0000716532,"l":0.000064634,"c":0.000065904,"v":593758.0273045319,"t":1713492000}
+{"o":0.000065904,"h":0.0000838296,"l":0.0000639984,"c":0.0000730346,"v":1691308.5964854229,"t":1713495600}
+{"o":0.0000730346,"h":0.0000802152,"l":0.0000708481,"c":0.000077834,"v":410623.019424764,"t":1713499200}
+{"o":0.000077834,"h":0.0000798761,"l":0.0000731306,"c":0.0000740634,"v":379642.116510163,"t":1713502800}
+{"o":0.0000740634,"h":0.0000888161,"l":0.0000671813,"c":0.0000778301,"v":1018394.689498495,"t":1713506400}
+{"o":0.0000778301,"h":0.0000889818,"l":0.0000767392,"c":0.0000861791,"v":660389.2535752868,"t":1713510000}
+{"o":0.0000861791,"h":0.0000896879,"l":0.0000786318,"c":0.0000868106,"v":1073834.3097830748,"t":1713513600}
+{"o":0.0000868106,"h":0.0001099101,"l":0.0000864482,"c":0.0000953837,"v":1790604.2745721156,"t":1713517200}
+{"o":0.0000953837,"h":0.0001015024,"l":0.0000782128,"c":0.0000907325,"v":1621839.7067852865,"t":1713520800}
+{"o":0.0000907325,"h":0.0000973892,"l":0.0000771046,"c":0.0000779156,"v":1335060.2612715496,"t":1713524400}
+{"o":0.0000779156,"h":0.000082071,"l":0.0000764696,"c":0.0000810663,"v":531171.8510771769,"t":1713528000}
+{"o":0.0000810663,"h":0.000087501,"l":0.00008004,"c":0.0000857075,"v":391090.98044583,"t":1713531600}
+{"o":0.0000857075,"h":0.0000991789,"l":0.0000842116,"c":0.0000895104,"v":920813.93137639,"t":1713535200}
+{"o":0.0000895104,"h":0.0000901247,"l":0.0000734912,"c":0.000075621,"v":684574.266588748,"t":1713538800}
+{"o":0.000075621,"h":0.0000796862,"l":0.0000726171,"c":0.0000783459,"v":849356.5096341731,"t":1713542400}
+{"o":0.0000783459,"h":0.0000806398,"l":0.0000777128,"c":0.0000793813,"v":100254.315695634,"t":1713546000}
+{"o":0.0000793813,"h":0.0000804716,"l":0.0000745172,"c":0.0000791498,"v":387628.670546721,"t":1713549600}
+{"o":0.0000791498,"h":0.0000802638,"l":0.000078024,"c":0.0000790242,"v":87260.692850589,"t":1713553200}
+{"o":0.0000790242,"h":0.000093922,"l":0.0000789077,"c":0.0000887168,"v":786736.8887436461,"t":1713556800}
+{"o":0.0000887168,"h":0.0000921298,"l":0.0000872968,"c":0.0000911316,"v":407750.315415091,"t":1713560400}
+{"o":0.0000911316,"h":0.0000982397,"l":0.0000898485,"c":0.0000954776,"v":269332.220899844,"t":1713564000}
+{"o":0.0000954776,"h":0.0000983634,"l":0.0000784584,"c":0.000085328,"v":854477.4355523982,"t":1713567600}
+{"o":0.000085328,"h":0.0000869819,"l":0.0000712988,"c":0.0000732731,"v":1042664.9585347865,"t":1713571200}
+{"o":0.0000732731,"h":0.0000749544,"l":0.0000717331,"c":0.0000735598,"v":29399.753747113,"t":1713574800}
+{"o":0.0000735598,"h":0.0000762119,"l":0.0000723237,"c":0.0000752732,"v":91517.37738188,"t":1713578400}
+{"o":0.0000752732,"h":0.0000769515,"l":0.0000744132,"c":0.0000761376,"v":97831.674156689,"t":1713582000}
+{"o":0.0000761376,"h":0.0000784028,"l":0.0000747763,"c":0.0000767077,"v":93095.115044786,"t":1713585600}
+{"o":0.0000767077,"h":0.0000783768,"l":0.0000765622,"c":0.0000779539,"v":69266.462335401,"t":1713589200}
+{"o":0.0000779539,"h":0.0000790577,"l":0.0000769685,"c":0.0000784022,"v":16611.161303801,"t":1713592800}
+{"o":0.0000784022,"h":0.00007881,"l":0.000076419,"c":0.0000780133,"v":126640.209673659,"t":1713596400}
+{"o":0.0000780133,"h":0.0000800215,"l":0.0000770466,"c":0.0000797879,"v":108738.799783867,"t":1713600000}
+{"o":0.0000797879,"h":0.0000858417,"l":0.0000790765,"c":0.0000802186,"v":363678.2608599691,"t":1713603600}
+{"o":0.0000802186,"h":0.0000807319,"l":0.0000769928,"c":0.0000789107,"v":146236.797424689,"t":1713607200}
+{"o":0.0000789107,"h":0.0000800479,"l":0.0000784838,"c":0.0000794428,"v":17370.639379853,"t":1713610800}
+{"o":0.0000794428,"h":0.0000984555,"l":0.0000785094,"c":0.0000803658,"v":1361970.2278011909,"t":1713614400}
+{"o":0.0000803658,"h":0.0000804462,"l":0.0000792208,"c":0.0000797582,"v":22937.527831154,"t":1713618000}
+{"o":0.0000797582,"h":0.0000807459,"l":0.0000784304,"c":0.0000787329,"v":96853.289637759,"t":1713621600}
+{"o":0.0000787329,"h":0.0000791699,"l":0.0000727728,"c":0.0000746086,"v":384136.592102261,"t":1713625200}
+{"o":0.0000746086,"h":0.0000886473,"l":0.0000741119,"c":0.0000872168,"v":655101.951134703,"t":1713628800}
+{"o":0.0000872168,"h":0.0000885246,"l":0.0000804042,"c":0.0000808486,"v":334029.487482451,"t":1713632400}
+{"o":0.0000808486,"h":0.0000858778,"l":0.0000792513,"c":0.0000829668,"v":604497.669129877,"t":1713636000}
+{"o":0.0000829668,"h":0.0000833487,"l":0.0000804204,"c":0.0000809459,"v":67766.076923078,"t":1713639600}
+{"o":0.0000809459,"h":0.000081315,"l":0.0000790274,"c":0.0000801593,"v":125505.884036977,"t":1713643200}
+{"o":0.0000801593,"h":0.0000807161,"l":0.0000721685,"c":0.0000799403,"v":808021.3458688478,"t":1713646800}
+{"o":0.0000799403,"h":0.0000843288,"l":0.0000740654,"c":0.0000749262,"v":705298.7208448469,"t":1713650400}
+{"o":0.0000749262,"h":0.0000794519,"l":0.0000731228,"c":0.000075929,"v":353893.197830533,"t":1713654000}
+{"o":0.000075929,"h":0.0000775348,"l":0.0000697774,"c":0.0000713105,"v":245326.798662838,"t":1713657600}
+{"o":0.0000713105,"h":0.0000742748,"l":0.000070416,"c":0.0000738168,"v":133895.008141612,"t":1713661200}
+{"o":0.0000738168,"h":0.0000741662,"l":0.0000699011,"c":0.0000726598,"v":340790.148398636,"t":1713664800}
+{"o":0.0000726598,"h":0.0000789163,"l":0.000071925,"c":0.0000784434,"v":249577.266846598,"t":1713668400}
+{"o":0.0000784434,"h":0.0000789888,"l":0.0000773747,"c":0.0000783163,"v":21772.767622761,"t":1713672000}
+{"o":0.0000783163,"h":0.0000791774,"l":0.0000765478,"c":0.0000772648,"v":37871.987811948,"t":1713675600}
+{"o":0.0000772648,"h":0.0000779257,"l":0.0000762133,"c":0.000076589,"v":25337.015974437,"t":1713679200}
+{"o":0.000076589,"h":0.0000771269,"l":0.0000724602,"c":0.0000727103,"v":232739.03347861,"t":1713682800}
+{"o":0.0000727103,"h":0.0000767761,"l":0.0000705269,"c":0.0000764145,"v":232853.721366144,"t":1713686400}
+{"o":0.0000764145,"h":0.0000771254,"l":0.0000754559,"c":0.0000760768,"v":101887.826004914,"t":1713690000}
+{"o":0.0000760768,"h":0.0000768543,"l":0.0000678726,"c":0.0000681577,"v":422401.143603696,"t":1713693600}
+{"o":0.0000681577,"h":0.000071181,"l":0.0000674645,"c":0.0000704659,"v":219268.859576701,"t":1713697200}
+{"o":0.0000704659,"h":0.0001255101,"l":0.000069629,"c":0.0001008774,"v":6267662.7871340616,"t":1713700800}
+{"o":0.0001008774,"h":0.0001156953,"l":0.000096692,"c":0.0001115739,"v":1711221.6863293531,"t":1713704400}
+{"o":0.0001115739,"h":0.0001154761,"l":0.0001080586,"c":0.0001092522,"v":838911.6540700009,"t":1713708000}
+{"o":0.0001092522,"h":0.0001094749,"l":0.0001035009,"c":0.0001057113,"v":255154.465056455,"t":1713711600}
+{"o":0.0001057113,"h":0.0001115619,"l":0.0001004193,"c":0.0001051549,"v":780203.3437543021,"t":1713715200}
+{"o":0.0001051549,"h":0.0001075348,"l":0.0000841116,"c":0.0000898557,"v":1860581.4029437443,"t":1713718800}
+{"o":0.0000898557,"h":0.0000987158,"l":0.0000775557,"c":0.0000859309,"v":3264161.1622081869,"t":1713722400}
+{"o":0.0000859309,"h":0.0001028429,"l":0.0000854642,"c":0.0001009769,"v":830264.208236539,"t":1713726000}
+{"o":0.0001009769,"h":0.0001035219,"l":0.0000941968,"c":0.000094298,"v":527062.221356391,"t":1713729600}
+{"o":0.000094298,"h":0.0000979419,"l":0.0000925546,"c":0.0000937509,"v":105399.679257563,"t":1713733200}
+{"o":0.0000937509,"h":0.0000943799,"l":0.0000855729,"c":0.0000864556,"v":507827.50570839,"t":1713736800}
+{"o":0.0000864556,"h":0.0001181842,"l":0.0000813366,"c":0.0000857169,"v":3225820.5421919404,"t":1713740400}
+{"o":0.0000857169,"h":0.0000889133,"l":0.0000791727,"c":0.0000885431,"v":729034.3575124957,"t":1713744000}
+{"o":0.0000885431,"h":0.0001001273,"l":0.0000858305,"c":0.0000932802,"v":589435.0703634777,"t":1713747600}
+{"o":0.0000932802,"h":0.0000982232,"l":0.0000919166,"c":0.0000966978,"v":280674.202535537,"t":1713751200}
+{"o":0.0000966978,"h":0.0001040642,"l":0.0000941428,"c":0.0001017019,"v":348687.2373769279,"t":1713754800}
+{"o":0.0001017019,"h":0.0001053469,"l":0.0000998314,"c":0.0001038489,"v":359702.6929427369,"t":1713758400}
+{"o":0.0001038489,"h":0.0001546896,"l":0.0000944139,"c":0.0001433476,"v":2354077.6578199472,"t":1713762000}
+{"o":0.0001433476,"h":0.0001673108,"l":0.0001232621,"c":0.0001643322,"v":3592021.940748292,"t":1713765600}
+{"o":0.0001643322,"h":0.0001712569,"l":0.0001255015,"c":0.0001429445,"v":2791999.3061776306,"t":1713769200}
+{"o":0.0001429445,"h":0.0001516654,"l":0.0001264747,"c":0.000128183,"v":1687754.8936300979,"t":1713772800}
+{"o":0.000128183,"h":0.0001364528,"l":0.0001269499,"c":0.0001321255,"v":799724.4345516769,"t":1713776400}
+{"o":0.0001321255,"h":0.0001380097,"l":0.0001181821,"c":0.000135086,"v":1308023.8672125118,"t":1713780000}
+{"o":0.000135086,"h":0.0001370426,"l":0.0001284736,"c":0.0001309469,"v":638381.6850424043,"t":1713783600}
+{"o":0.0001309469,"h":0.000174139,"l":0.0001285175,"c":0.0001442122,"v":1660924.244486148,"t":1713787200}
+{"o":0.0001442122,"h":0.0001496325,"l":0.0001239754,"c":0.0001412143,"v":2125749.8647242323,"t":1713790800}
+{"o":0.0001412143,"h":0.0001492801,"l":0.0001310506,"c":0.000134358,"v":1157045.0103562654,"t":1713794400}
+{"o":0.000134358,"h":0.000141823,"l":0.0001313561,"c":0.000138455,"v":1130572.9583490458,"t":1713798000}
+{"o":0.000138455,"h":0.0001479648,"l":0.0001055254,"c":0.0001144006,"v":7154507.392021616,"t":1713801600}
+{"o":0.0001144006,"h":0.0001150713,"l":0.000087376,"c":0.0001079446,"v":13363759.7279114705,"t":1713805200}
+{"o":0.0001079446,"h":0.0001102994,"l":0.0001008726,"c":0.0001066224,"v":1747839.9729981085,"t":1713808800}
+{"o":0.0001066224,"h":0.0001109746,"l":0.0001054814,"c":0.0001078714,"v":396876.588003007,"t":1713812400}
+{"o":0.0001078714,"h":0.0001166626,"l":0.0001070964,"c":0.0001130252,"v":354327.102123664,"t":1713816000}
+{"o":0.0001130252,"h":0.0001253787,"l":0.0001117356,"c":0.0001227416,"v":614010.547421574,"t":1713819600}
+{"o":0.0001227416,"h":0.0001272382,"l":0.0000978795,"c":0.0001045706,"v":3253966.3393200124,"t":1713823200}
+{"o":0.0001045706,"h":0.0001112088,"l":0.0000987443,"c":0.0001040241,"v":616558.67139297,"t":1713826800}
+{"o":0.0001040241,"h":0.0001095388,"l":0.0001021505,"c":0.0001076544,"v":224063.278210435,"t":1713830400}
+{"o":0.0001076544,"h":0.0001091671,"l":0.0001017076,"c":0.0001026953,"v":272266.770146549,"t":1713834000}
+{"o":0.0001026953,"h":0.0001372646,"l":0.0000992287,"c":0.0001310195,"v":1258757.743151861,"t":1713837600}
+{"o":0.0001310195,"h":0.0001323316,"l":0.0001195447,"c":0.0001234643,"v":406763.728179502,"t":1713841200}