diff --git "a/So11111111111111111111111111111111111111112_CTJf74cTo3cw8acFP1YXF3QpsQUUBGBjh2k2e8xsZ6UL.json" "b/So11111111111111111111111111111111111111112_CTJf74cTo3cw8acFP1YXF3QpsQUUBGBjh2k2e8xsZ6UL.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CTJf74cTo3cw8acFP1YXF3QpsQUUBGBjh2k2e8xsZ6UL.json"
@@ -0,0 +1,3703 @@
+{"o":0.0000317163,"h":0.0000324937,"l":0.0000311692,"c":0.0000316563,"v":2533009.7361580008,"t":1731844800}
+{"o":0.0000316563,"h":0.0000323514,"l":0.0000303883,"c":0.0000310671,"v":4870133.6851689992,"t":1731848400}
+{"o":0.0000310671,"h":0.0000320177,"l":0.0000307293,"c":0.0000314619,"v":6739102.160335999,"t":1731852000}
+{"o":0.0000314619,"h":0.000031616,"l":0.0000304313,"c":0.0000308667,"v":5161355.4915040052,"t":1731855600}
+{"o":0.0000308667,"h":0.0000323429,"l":0.0000305243,"c":0.0000320327,"v":5838019.1540329969,"t":1731859200}
+{"o":0.0000320327,"h":0.0000334911,"l":0.0000316895,"c":0.0000329863,"v":5648135.0585119929,"t":1731862800}
+{"o":0.0000329863,"h":0.0000337574,"l":0.0000321578,"c":0.0000334079,"v":3973080.2714540013,"t":1731866400}
+{"o":0.0000334079,"h":0.0000336709,"l":0.0000310642,"c":0.00003112,"v":6445945.1708499985,"t":1731870000}
+{"o":0.00003112,"h":0.0000319608,"l":0.0000304553,"c":0.0000306269,"v":2847077.5905039981,"t":1731873600}
+{"o":0.0000306269,"h":0.0000311667,"l":0.0000299207,"c":0.0000308209,"v":3307176.8161909999,"t":1731877200}
+{"o":0.0000308209,"h":0.000031668,"l":0.0000301739,"c":0.0000310307,"v":2688327.6962879999,"t":1731880800}
+{"o":0.0000310307,"h":0.0000321838,"l":0.0000304309,"c":0.000031198,"v":4686083.0195970014,"t":1731884400}
+{"o":0.000031198,"h":0.0000318439,"l":0.0000301117,"c":0.0000308143,"v":2463248.3092129994,"t":1731888000}
+{"o":0.0000308143,"h":0.0000314567,"l":0.0000300162,"c":0.0000308809,"v":2340456.6644710014,"t":1731891600}
+{"o":0.0000308809,"h":0.0000311225,"l":0.0000299697,"c":0.0000307207,"v":3720631.2240419989,"t":1731895200}
+{"o":0.0000307207,"h":0.0000316732,"l":0.0000300047,"c":0.0000307998,"v":3197556.6329410002,"t":1731898800}
+{"o":0.0000307998,"h":0.0000317843,"l":0.0000300221,"c":0.0000305272,"v":5177110.0549859982,"t":1731902400}
+{"o":0.0000305272,"h":0.0000306864,"l":0.0000294276,"c":0.000029807,"v":3721419.2807170018,"t":1731906000}
+{"o":0.000029807,"h":0.000031486,"l":0.0000297138,"c":0.0000308691,"v":5544997.3199190032,"t":1731909600}
+{"o":0.0000308691,"h":0.0000313129,"l":0.0000299122,"c":0.0000300102,"v":4524410.6194339963,"t":1731913200}
+{"o":0.0000300102,"h":0.000030741,"l":0.0000297777,"c":0.000029913,"v":2608340.3232930009,"t":1731916800}
+{"o":0.000029913,"h":0.0000302294,"l":0.0000262881,"c":0.0000264992,"v":11586439.7505979892,"t":1731920400}
+{"o":0.0000264992,"h":0.0000276729,"l":0.000025959,"c":0.0000264591,"v":8709555.2987689972,"t":1731924000}
+{"o":0.0000264591,"h":0.0000273383,"l":0.0000248466,"c":0.0000255677,"v":9782186.2241249941,"t":1731927600}
+{"o":0.0000255677,"h":0.0000263476,"l":0.0000253751,"c":0.0000260655,"v":3790348.2618279965,"t":1731931200}
+{"o":0.0000260655,"h":0.0000266518,"l":0.0000242988,"c":0.0000249402,"v":9703088.0617049951,"t":1731934800}
+{"o":0.0000249402,"h":0.0000264013,"l":0.000024194,"c":0.0000259583,"v":7122243.5764900018,"t":1731938400}
+{"o":0.0000259583,"h":0.0000270418,"l":0.0000254739,"c":0.000026023,"v":4857274.6610200023,"t":1731942000}
+{"o":0.000026023,"h":0.0000265429,"l":0.0000248707,"c":0.0000254314,"v":7865959.3635840053,"t":1731945600}
+{"o":0.0000254314,"h":0.0000265803,"l":0.0000251463,"c":0.0000262518,"v":5627445.8777750051,"t":1731949200}
+{"o":0.0000262518,"h":0.0000269697,"l":0.0000248879,"c":0.000025436,"v":6082090.4880899983,"t":1731952800}
+{"o":0.000025436,"h":0.0000261029,"l":0.0000249291,"c":0.0000255983,"v":4199749.0140979998,"t":1731956400}
+{"o":0.0000255983,"h":0.0000263892,"l":0.0000251599,"c":0.0000257241,"v":3961132.2100640009,"t":1731960000}
+{"o":0.0000257241,"h":0.000025916,"l":0.0000253209,"c":0.0000256005,"v":1867851.5213810005,"t":1731963600}
+{"o":0.0000256005,"h":0.0000259117,"l":0.0000253607,"c":0.000025695,"v":731870.597823,"t":1731967200}
+{"o":0.000025695,"h":0.0000259408,"l":0.0000253372,"c":0.0000257153,"v":1173084.1515309997,"t":1731970800}
+{"o":0.0000257153,"h":0.0000259662,"l":0.0000249866,"c":0.000025214,"v":1643069.9743850003,"t":1731974400}
+{"o":0.000025214,"h":0.0000269138,"l":0.000024482,"c":0.0000247954,"v":15969051.0543149859,"t":1731978000}
+{"o":0.0000247954,"h":0.0000256889,"l":0.0000243936,"c":0.0000253683,"v":2498574.9898800007,"t":1731981600}
+{"o":0.0000253683,"h":0.0000273375,"l":0.0000246206,"c":0.000025312,"v":14231041.2951100096,"t":1731985200}
+{"o":0.000025312,"h":0.0000255729,"l":0.0000249078,"c":0.0000250983,"v":1580980.344468998,"t":1731988800}
+{"o":0.0000250983,"h":0.0000253554,"l":0.0000245242,"c":0.0000247306,"v":1792173.4776860001,"t":1731992400}
+{"o":0.0000247306,"h":0.0000253878,"l":0.0000243824,"c":0.0000248401,"v":2494981.3118339977,"t":1731996000}
+{"o":0.0000248401,"h":0.0000250579,"l":0.0000245841,"c":0.0000247383,"v":552240.014888,"t":1731999600}
+{"o":0.0000247383,"h":0.0000249563,"l":0.0000243032,"c":0.0000244285,"v":3051048.4083949998,"t":1732003200}
+{"o":0.0000244285,"h":0.0000249641,"l":0.0000240776,"c":0.0000243492,"v":2221740.3192649991,"t":1732006800}
+{"o":0.0000243492,"h":0.0000244596,"l":0.0000233096,"c":0.0000235544,"v":4986483.5057029985,"t":1732010400}
+{"o":0.0000235544,"h":0.0000238558,"l":0.0000231124,"c":0.0000234393,"v":4855475.9290720001,"t":1732014000}
+{"o":0.0000234393,"h":0.0000246175,"l":0.0000232417,"c":0.0000244328,"v":7274898.3932719966,"t":1732017600}
+{"o":0.0000244328,"h":0.0000251862,"l":0.0000229102,"c":0.0000235939,"v":7273450.9601049991,"t":1732021200}
+{"o":0.0000235939,"h":0.0000240901,"l":0.000023037,"c":0.0000239376,"v":4341072.3554099984,"t":1732024800}
+{"o":0.0000239376,"h":0.0000243339,"l":0.0000233532,"c":0.0000239381,"v":2800924.831979,"t":1732028400}
+{"o":0.0000239381,"h":0.0000241915,"l":0.000023472,"c":0.0000238464,"v":2708958.9908469995,"t":1732032000}
+{"o":0.0000238464,"h":0.0000239708,"l":0.0000232052,"c":0.000023315,"v":2132630.0728860004,"t":1732035600}
+{"o":0.000023315,"h":0.0000238603,"l":0.0000231261,"c":0.0000236623,"v":1578072.8402529997,"t":1732039200}
+{"o":0.0000236623,"h":0.0000238556,"l":0.0000232988,"c":0.0000234272,"v":2206891.3449959997,"t":1732042800}
+{"o":0.0000234272,"h":0.0000239815,"l":0.0000226695,"c":0.0000231158,"v":1645821.4444910004,"t":1732046400}
+{"o":0.0000231158,"h":0.0000238255,"l":0.0000224722,"c":0.0000231165,"v":3755248.4244110007,"t":1732050000}
+{"o":0.0000231165,"h":0.0000234075,"l":0.0000225742,"c":0.0000229271,"v":2253451.9551990009,"t":1732053600}
+{"o":0.0000229271,"h":0.0000233405,"l":0.0000225729,"c":0.0000228638,"v":2002836.2437070028,"t":1732057200}
+{"o":0.0000228638,"h":0.0000231131,"l":0.0000225603,"c":0.0000227968,"v":1800708.0745570001,"t":1732060800}
+{"o":0.0000227968,"h":0.0000234825,"l":0.0000225261,"c":0.0000234195,"v":1923805.9840510001,"t":1732064400}
+{"o":0.0000234195,"h":0.0000250403,"l":0.0000230712,"c":0.0000239514,"v":11146529.6367129963,"t":1732068000}
+{"o":0.0000239514,"h":0.0000280612,"l":0.0000237713,"c":0.0000268371,"v":13902887.8380650096,"t":1732071600}
+{"o":0.0000268371,"h":0.0000276412,"l":0.0000258294,"c":0.0000265016,"v":11202522.2992790062,"t":1732075200}
+{"o":0.0000265016,"h":0.0000270574,"l":0.000025248,"c":0.0000265157,"v":10595712.4111659937,"t":1732078800}
+{"o":0.0000265157,"h":0.0000265965,"l":0.0000233896,"c":0.0000236818,"v":11911043.0641979948,"t":1732082400}
+{"o":0.0000236818,"h":0.0000246816,"l":0.0000234299,"c":0.0000242236,"v":6943662.0773010058,"t":1732086000}
+{"o":0.0000242236,"h":0.0000242785,"l":0.000022928,"c":0.0000238029,"v":5786410.7744819978,"t":1732089600}
+{"o":0.0000238029,"h":0.0000240489,"l":0.0000231689,"c":0.0000234962,"v":2668193.7145160008,"t":1732093200}
+{"o":0.0000234962,"h":0.0000244672,"l":0.0000233343,"c":0.000024023,"v":4280708.8950839983,"t":1732096800}
+{"o":0.000024023,"h":0.0000245187,"l":0.0000232707,"c":0.0000241659,"v":5516762.402141002,"t":1732100400}
+{"o":0.0000241659,"h":0.0000259006,"l":0.0000238915,"c":0.0000249987,"v":8427597.8747700006,"t":1732104000}
+{"o":0.0000249987,"h":0.0000256301,"l":0.0000243418,"c":0.0000251041,"v":6240179.8136570016,"t":1732107600}
+{"o":0.0000251041,"h":0.0000258732,"l":0.0000245544,"c":0.0000255247,"v":7692911.7789590061,"t":1732111200}
+{"o":0.0000255247,"h":0.0000262403,"l":0.0000242917,"c":0.0000246439,"v":6796463.5844819974,"t":1732114800}
+{"o":0.0000246439,"h":0.0000253161,"l":0.000023301,"c":0.0000239768,"v":5970111.4501280002,"t":1732118400}
+{"o":0.0000239768,"h":0.000024278,"l":0.0000233071,"c":0.0000238451,"v":2553427.2454170012,"t":1732122000}
+{"o":0.0000238451,"h":0.0000239113,"l":0.000022695,"c":0.0000230866,"v":3421328.5615449972,"t":1732125600}
+{"o":0.0000230866,"h":0.0000236618,"l":0.000022993,"c":0.0000231836,"v":2100996.9941630005,"t":1732129200}
+{"o":0.0000231836,"h":0.0000238633,"l":0.0000228423,"c":0.000023493,"v":1855432.5089069991,"t":1732132800}
+{"o":0.000023493,"h":0.000023722,"l":0.0000226488,"c":0.0000229358,"v":4020653.0088089998,"t":1732136400}
+{"o":0.0000229358,"h":0.0000231483,"l":0.0000225657,"c":0.0000229237,"v":451176.0085180001,"t":1732140000}
+{"o":0.0000229237,"h":0.0000236447,"l":0.0000227604,"c":0.0000232947,"v":3404810.7321919999,"t":1732143600}
+{"o":0.0000232947,"h":0.0000236539,"l":0.0000228617,"c":0.0000231024,"v":2273308.6770020002,"t":1732147200}
+{"o":0.0000231024,"h":0.0000234497,"l":0.0000224766,"c":0.0000227622,"v":2869780.4951669998,"t":1732150800}
+{"o":0.0000227622,"h":0.0000234185,"l":0.0000221991,"c":0.0000226469,"v":2414689.6644110009,"t":1732154400}
+{"o":0.0000226469,"h":0.0000231109,"l":0.0000221995,"c":0.0000226755,"v":1354233.8172060002,"t":1732158000}
+{"o":0.0000226755,"h":0.0000235352,"l":0.0000219236,"c":0.000023055,"v":4959222.1507639959,"t":1732161600}
+{"o":0.000023055,"h":0.0000238003,"l":0.0000224974,"c":0.0000230202,"v":7972724.0841750018,"t":1732165200}
+{"o":0.0000230202,"h":0.0000241892,"l":0.000022899,"c":0.0000235833,"v":8863080.4679819997,"t":1732168800}
+{"o":0.0000235833,"h":0.000024301,"l":0.0000231316,"c":0.0000237569,"v":4337923.1477379994,"t":1732172400}
+{"o":0.0000237569,"h":0.0000241727,"l":0.0000232279,"c":0.0000240351,"v":5169886.4014020003,"t":1732176000}
+{"o":0.0000240351,"h":0.00002411,"l":0.0000228972,"c":0.0000230443,"v":3581197.4948049984,"t":1732179600}
+{"o":0.0000230443,"h":0.0000236075,"l":0.000022619,"c":0.0000227075,"v":3130439.9619040005,"t":1732183200}
+{"o":0.0000227075,"h":0.0000230881,"l":0.0000225035,"c":0.0000227445,"v":2526753.1846750001,"t":1732186800}
+{"o":0.0000227445,"h":0.0000244757,"l":0.0000220792,"c":0.0000240241,"v":10757472.4934609942,"t":1732190400}
+{"o":0.0000240241,"h":0.0000254711,"l":0.0000230926,"c":0.0000239625,"v":33379201.6052160002,"t":1732194000}
+{"o":0.0000239625,"h":0.0000252008,"l":0.0000231814,"c":0.0000239163,"v":22272744.6930429861,"t":1732197600}
+{"o":0.0000239163,"h":0.0000251293,"l":0.0000230922,"c":0.0000240845,"v":6049735.0885330038,"t":1732201200}
+{"o":0.0000240845,"h":0.0000252807,"l":0.0000233489,"c":0.0000244365,"v":8913004.0332669914,"t":1732204800}
+{"o":0.0000244365,"h":0.0000246654,"l":0.0000235813,"c":0.0000238377,"v":2894515.1653780001,"t":1732208400}
+{"o":0.0000238377,"h":0.0000241473,"l":0.0000226359,"c":0.0000232277,"v":5691561.7096839957,"t":1732212000}
+{"o":0.0000232277,"h":0.0000239239,"l":0.0000226708,"c":0.0000232411,"v":3028539.7176950006,"t":1732215600}
+{"o":0.0000232411,"h":0.000023959,"l":0.0000229744,"c":0.0000233796,"v":2609494.559324001,"t":1732219200}
+{"o":0.0000233796,"h":0.0000238568,"l":0.0000231776,"c":0.0000236867,"v":3296612.5091669988,"t":1732222800}
+{"o":0.0000236867,"h":0.000024106,"l":0.0000234835,"c":0.000023899,"v":875929.6455430001,"t":1732226400}
+{"o":0.000023899,"h":0.0000250549,"l":0.0000236522,"c":0.0000247818,"v":3260001.1466189986,"t":1732230000}
+{"o":0.0000247818,"h":0.0000250212,"l":0.0000233203,"c":0.0000242209,"v":7398018.2175089968,"t":1732233600}
+{"o":0.0000242209,"h":0.0000244843,"l":0.0000231688,"c":0.0000236704,"v":4831461.5453370064,"t":1732237200}
+{"o":0.0000236704,"h":0.0000238553,"l":0.0000225942,"c":0.0000228466,"v":4937111.5746370014,"t":1732240800}
+{"o":0.0000228466,"h":0.0000237733,"l":0.0000222506,"c":0.0000229607,"v":3630672.7084480021,"t":1732244400}
+{"o":0.0000229607,"h":0.0000232975,"l":0.0000226398,"c":0.0000229565,"v":3620467.6883190023,"t":1732248000}
+{"o":0.0000229565,"h":0.0000233193,"l":0.0000226188,"c":0.0000228031,"v":1406687.2377420003,"t":1732251600}
+{"o":0.0000228031,"h":0.0000232782,"l":0.0000225926,"c":0.0000230599,"v":1888097.9170540012,"t":1732255200}
+{"o":0.0000230599,"h":0.0000234093,"l":0.0000228917,"c":0.0000230497,"v":2238086.8714820002,"t":1732258800}
+{"o":0.0000230497,"h":0.0000237138,"l":0.0000229114,"c":0.0000232415,"v":2524183.571064,"t":1732262400}
+{"o":0.0000232415,"h":0.000023526,"l":0.0000223436,"c":0.0000226125,"v":3482789.8223999985,"t":1732266000}
+{"o":0.0000226125,"h":0.0000229365,"l":0.000022437,"c":0.0000227403,"v":1303654.9007129997,"t":1732269600}
+{"o":0.0000227403,"h":0.0000229338,"l":0.0000224912,"c":0.0000225412,"v":589922.4650600001,"t":1732273200}
+{"o":0.0000225412,"h":0.0000232423,"l":0.0000224503,"c":0.0000231146,"v":2194991.9484669985,"t":1732276800}
+{"o":0.0000231146,"h":0.0000238046,"l":0.0000216717,"c":0.0000224878,"v":7020594.3663999978,"t":1732280400}
+{"o":0.0000224878,"h":0.0000227706,"l":0.0000219328,"c":0.0000223848,"v":2885825.6353489989,"t":1732284000}
+{"o":0.0000223848,"h":0.0000228339,"l":0.0000219438,"c":0.0000221199,"v":1857408.9585569997,"t":1732287600}
+{"o":0.0000221199,"h":0.0000224978,"l":0.000021847,"c":0.0000222995,"v":1569140.6582239994,"t":1732291200}
+{"o":0.0000222995,"h":0.0000226586,"l":0.0000217083,"c":0.000022018,"v":4077728.9855540004,"t":1732294800}
+{"o":0.000022018,"h":0.0000225074,"l":0.0000217829,"c":0.0000220862,"v":1014133.3396240004,"t":1732298400}
+{"o":0.0000220862,"h":0.0000223839,"l":0.0000209345,"c":0.0000212421,"v":5253669.2945760014,"t":1732302000}
+{"o":0.0000212421,"h":0.0000213175,"l":0.0000203472,"c":0.0000204947,"v":3840349.1285319976,"t":1732305600}
+{"o":0.0000204947,"h":0.0000212369,"l":0.0000202527,"c":0.0000209397,"v":4698338.0129499994,"t":1732309200}
+{"o":0.0000209397,"h":0.0000215488,"l":0.0000208171,"c":0.0000214128,"v":2524159.7140919999,"t":1732312800}
+{"o":0.0000214128,"h":0.0000221687,"l":0.0000211637,"c":0.0000217832,"v":1849867.8057279997,"t":1732316400}
+{"o":0.0000217832,"h":0.0000219728,"l":0.0000211717,"c":0.0000213609,"v":4769176.17215,"t":1732320000}
+{"o":0.0000213609,"h":0.0000214348,"l":0.0000204055,"c":0.0000206586,"v":4797050.5666949982,"t":1732323600}
+{"o":0.0000206586,"h":0.0000212907,"l":0.0000205302,"c":0.0000208426,"v":3146472.2816560008,"t":1732327200}
+{"o":0.0000208426,"h":0.0000215446,"l":0.000020488,"c":0.0000209207,"v":3888121.0607580002,"t":1732330800}
+{"o":0.0000209207,"h":0.0000216022,"l":0.0000203847,"c":0.0000210637,"v":4977155.1632630015,"t":1732334400}
+{"o":0.0000210637,"h":0.0000215548,"l":0.0000206539,"c":0.0000211644,"v":873188.294821,"t":1732338000}
+{"o":0.0000211644,"h":0.0000217194,"l":0.000021101,"c":0.0000216743,"v":2353391.6833469993,"t":1732341600}
+{"o":0.0000216743,"h":0.0000218147,"l":0.0000207672,"c":0.0000210342,"v":4141679.3639210016,"t":1732345200}
+{"o":0.0000210342,"h":0.0000213444,"l":0.0000206693,"c":0.00002118,"v":2497328.8087089988,"t":1732348800}
+{"o":0.00002118,"h":0.00002123,"l":0.0000206655,"c":0.0000209813,"v":2946787.3019930003,"t":1732352400}
+{"o":0.0000209813,"h":0.0000212901,"l":0.0000202418,"c":0.0000204943,"v":4653288.547244003,"t":1732356000}
+{"o":0.0000204943,"h":0.0000208874,"l":0.0000203747,"c":0.0000206687,"v":2442966.3911879989,"t":1732359600}
+{"o":0.0000206687,"h":0.0000208956,"l":0.0000203704,"c":0.0000206844,"v":2522120.2436870011,"t":1732363200}
+{"o":0.0000206844,"h":0.0000213591,"l":0.0000203987,"c":0.0000211208,"v":3458964.6191849979,"t":1732366800}
+{"o":0.0000211208,"h":0.0000219138,"l":0.0000207085,"c":0.0000214562,"v":3279389.0903079994,"t":1732370400}
+{"o":0.0000214562,"h":0.0000218492,"l":0.0000208641,"c":0.0000214612,"v":4975554.1811779998,"t":1732374000}
+{"o":0.0000214612,"h":0.0000223443,"l":0.0000199491,"c":0.0000208439,"v":9415579.4372509867,"t":1732377600}
+{"o":0.0000208439,"h":0.0000211347,"l":0.0000201993,"c":0.0000209263,"v":2730109.4720989983,"t":1732381200}
+{"o":0.0000209263,"h":0.000021092,"l":0.0000201641,"c":0.0000204832,"v":2706295.4404140008,"t":1732384800}
+{"o":0.0000204832,"h":0.0000209913,"l":0.0000202803,"c":0.0000205542,"v":2925272.0895659998,"t":1732388400}
+{"o":0.0000205542,"h":0.0000207188,"l":0.0000197458,"c":0.0000199757,"v":3299450.0737950001,"t":1732392000}
+{"o":0.0000199757,"h":0.0000206778,"l":0.0000199521,"c":0.0000205558,"v":1795625.9559609995,"t":1732395600}
+{"o":0.0000205558,"h":0.0000206307,"l":0.0000201685,"c":0.0000205034,"v":1986433.9484349997,"t":1732399200}
+{"o":0.0000205034,"h":0.0000207694,"l":0.000020283,"c":0.0000203308,"v":1267974.6053839996,"t":1732402800}
+{"o":0.0000203308,"h":0.0000209812,"l":0.0000200579,"c":0.0000205926,"v":1901303.5667269996,"t":1732406400}
+{"o":0.0000205926,"h":0.0000210378,"l":0.0000202601,"c":0.0000208981,"v":2811830.6882150006,"t":1732410000}
+{"o":0.0000208981,"h":0.0000212725,"l":0.0000208261,"c":0.0000210672,"v":1194023.1770510003,"t":1732413600}
+{"o":0.0000210672,"h":0.0000211614,"l":0.0000204238,"c":0.0000206336,"v":3171325.5480530015,"t":1732417200}
+{"o":0.0000206336,"h":0.0000210456,"l":0.0000201247,"c":0.0000204634,"v":2564671.2732839999,"t":1732420800}
+{"o":0.0000204634,"h":0.0000208922,"l":0.0000201936,"c":0.0000204733,"v":1222475.028651,"t":1732424400}
+{"o":0.0000204733,"h":0.0000209813,"l":0.0000201351,"c":0.0000205666,"v":3280732.4981,"t":1732428000}
+{"o":0.0000205666,"h":0.0000210332,"l":0.0000205193,"c":0.0000205617,"v":2426988.9616319984,"t":1732431600}
+{"o":0.0000205617,"h":0.0000208926,"l":0.0000203312,"c":0.0000206886,"v":2053924.8113940002,"t":1732435200}
+{"o":0.0000206886,"h":0.0000208552,"l":0.0000201322,"c":0.0000202899,"v":2596623.9085749988,"t":1732438800}
+{"o":0.0000202899,"h":0.0000206219,"l":0.0000199615,"c":0.0000203269,"v":668776.6471630002,"t":1732442400}
+{"o":0.0000203269,"h":0.0000207558,"l":0.0000197417,"c":0.0000200553,"v":2480444.8259050003,"t":1732446000}
+{"o":0.0000200553,"h":0.0000206839,"l":0.0000188868,"c":0.0000194902,"v":6698867.3968810001,"t":1732449600}
+{"o":0.0000194902,"h":0.0000204176,"l":0.0000191085,"c":0.000019804,"v":3165213.7422539974,"t":1732453200}
+{"o":0.000019804,"h":0.0000202578,"l":0.0000192476,"c":0.0000195283,"v":3225966.1249020007,"t":1732456800}
+{"o":0.0000195283,"h":0.0000199184,"l":0.0000190854,"c":0.0000193651,"v":2492194.8443779997,"t":1732460400}
+{"o":0.0000193651,"h":0.0000200943,"l":0.0000189697,"c":0.0000196818,"v":2147306.8140880005,"t":1732464000}
+{"o":0.0000196818,"h":0.0000200799,"l":0.0000193346,"c":0.0000197016,"v":2223777.7035030001,"t":1732467600}
+{"o":0.0000197016,"h":0.0000199687,"l":0.0000192139,"c":0.0000196034,"v":2144548.7715650001,"t":1732471200}
+{"o":0.0000196034,"h":0.0000199211,"l":0.0000195628,"c":0.0000197222,"v":1236219.4914409998,"t":1732474800}
+{"o":0.0000197222,"h":0.0000203474,"l":0.0000195351,"c":0.0000201358,"v":1630967.1820539995,"t":1732478400}
+{"o":0.0000201358,"h":0.0000202416,"l":0.0000199256,"c":0.000020055,"v":416150.047972,"t":1732482000}
+{"o":0.000020055,"h":0.0000202885,"l":0.0000197949,"c":0.0000199714,"v":250264.8874789999,"t":1732485600}
+{"o":0.0000199714,"h":0.0000204667,"l":0.0000195804,"c":0.0000198216,"v":3516013.7860240005,"t":1732489200}
+{"o":0.0000198216,"h":0.0000201126,"l":0.0000196186,"c":0.0000200267,"v":1482449.8297450002,"t":1732492800}
+{"o":0.0000200267,"h":0.0000204967,"l":0.0000194482,"c":0.0000197186,"v":1487281.3741289999,"t":1732496400}
+{"o":0.0000197186,"h":0.0000200038,"l":0.0000194819,"c":0.0000197291,"v":371558.5722749999,"t":1732500000}
+{"o":0.0000197291,"h":0.0000197597,"l":0.0000193099,"c":0.0000195156,"v":1210773.1221330003,"t":1732503600}
+{"o":0.0000195156,"h":0.0000204302,"l":0.0000193676,"c":0.0000200908,"v":4582437.0387070002,"t":1732507200}
+{"o":0.0000200908,"h":0.0000207895,"l":0.0000199519,"c":0.0000204466,"v":3544139.3862429992,"t":1732510800}
+{"o":0.0000204466,"h":0.0000207239,"l":0.0000202032,"c":0.0000206919,"v":2445041.6499060001,"t":1732514400}
+{"o":0.0000206919,"h":0.0000209977,"l":0.000020408,"c":0.0000206639,"v":1884074.3415799998,"t":1732518000}
+{"o":0.0000206639,"h":0.000021297,"l":0.0000203801,"c":0.0000210501,"v":3611363.024141999,"t":1732521600}
+{"o":0.0000210501,"h":0.0000217645,"l":0.0000207548,"c":0.0000208944,"v":4282408.5678249979,"t":1732525200}
+{"o":0.0000208944,"h":0.0000213125,"l":0.000020566,"c":0.0000208972,"v":2362156.370534,"t":1732528800}
+{"o":0.0000208972,"h":0.0000212323,"l":0.0000205588,"c":0.0000207037,"v":1882312.2568269998,"t":1732532400}
+{"o":0.0000207037,"h":0.0000210589,"l":0.0000204213,"c":0.0000206132,"v":1539272.4640620004,"t":1732536000}
+{"o":0.0000206132,"h":0.0000210123,"l":0.0000195912,"c":0.0000201477,"v":4057880.7945510033,"t":1732539600}
+{"o":0.0000201477,"h":0.0000208267,"l":0.0000193403,"c":0.0000199758,"v":4722001.3437940003,"t":1732543200}
+{"o":0.0000199758,"h":0.0000214065,"l":0.0000191579,"c":0.0000203898,"v":4423405.0141840009,"t":1732546800}
+{"o":0.0000203898,"h":0.0000208453,"l":0.0000199271,"c":0.0000202452,"v":2219096.9964490002,"t":1732550400}
+{"o":0.0000202452,"h":0.0000208161,"l":0.0000197858,"c":0.0000201983,"v":1846167.6696470003,"t":1732554000}
+{"o":0.0000201983,"h":0.0000203513,"l":0.0000198487,"c":0.0000200274,"v":1452655.2612160009,"t":1732557600}
+{"o":0.0000200274,"h":0.0000203889,"l":0.0000196915,"c":0.0000198876,"v":3340577.5543570006,"t":1732561200}
+{"o":0.0000198876,"h":0.0000200981,"l":0.0000196114,"c":0.0000199683,"v":978167.7063229999,"t":1732564800}
+{"o":0.0000199683,"h":0.0000205462,"l":0.0000195767,"c":0.0000199239,"v":1767175.6868449992,"t":1732568400}
+{"o":0.0000199239,"h":0.0000207196,"l":0.000019259,"c":0.0000199967,"v":2290882.5832060003,"t":1732572000}
+{"o":0.0000199967,"h":0.0000204129,"l":0.0000197108,"c":0.0000202525,"v":2902472.5231619994,"t":1732575600}
+{"o":0.0000202525,"h":0.0000206945,"l":0.0000197585,"c":0.0000201986,"v":1913908.5490479995,"t":1732579200}
+{"o":0.0000201986,"h":0.0000205261,"l":0.0000199362,"c":0.000020142,"v":527585.5883580002,"t":1732582800}
+{"o":0.000020142,"h":0.0000203595,"l":0.0000196125,"c":0.0000199367,"v":2830824.0094910008,"t":1732586400}
+{"o":0.0000199367,"h":0.0000203085,"l":0.0000197638,"c":0.0000201497,"v":869661.904173,"t":1732590000}
+{"o":0.0000201497,"h":0.0000203293,"l":0.0000198137,"c":0.0000201766,"v":1781227.6827590005,"t":1732593600}
+{"o":0.0000201766,"h":0.0000202525,"l":0.0000197979,"c":0.0000200615,"v":1356877.2946240003,"t":1732597200}
+{"o":0.0000200615,"h":0.0000206626,"l":0.000019924,"c":0.000020333,"v":1725884.430679,"t":1732600800}
+{"o":0.000020333,"h":0.0000207813,"l":0.0000200563,"c":0.000020406,"v":1887428.6716580009,"t":1732604400}
+{"o":0.000020406,"h":0.0000210155,"l":0.0000196479,"c":0.0000206402,"v":4381737.4689740017,"t":1732608000}
+{"o":0.0000206402,"h":0.0000212126,"l":0.0000201847,"c":0.0000205438,"v":6125768.8620250029,"t":1732611600}
+{"o":0.0000205438,"h":0.0000213501,"l":0.0000200977,"c":0.0000207893,"v":2921182.2394260019,"t":1732615200}
+{"o":0.0000207893,"h":0.0000213618,"l":0.0000195096,"c":0.0000201233,"v":5337625.3039440019,"t":1732618800}
+{"o":0.0000201233,"h":0.0000205939,"l":0.0000196501,"c":0.0000200482,"v":2021137.0548589996,"t":1732622400}
+{"o":0.0000200482,"h":0.0000203728,"l":0.0000197187,"c":0.0000201678,"v":941131.7671829999,"t":1732626000}
+{"o":0.0000201678,"h":0.0000206794,"l":0.0000193396,"c":0.0000201957,"v":2330087.6122330003,"t":1732629600}
+{"o":0.0000201957,"h":0.0000208375,"l":0.0000198798,"c":0.0000203703,"v":2179118.6361060003,"t":1732633200}
+{"o":0.0000203703,"h":0.0000207878,"l":0.0000198023,"c":0.0000200675,"v":1446394.7234070001,"t":1732636800}
+{"o":0.0000200675,"h":0.0000231753,"l":0.0000198921,"c":0.0000229497,"v":17579702.9128080085,"t":1732640400}
+{"o":0.0000229497,"h":0.0000236557,"l":0.0000215349,"c":0.0000223631,"v":10534004.3733799979,"t":1732644000}
+{"o":0.0000223631,"h":0.0000227046,"l":0.0000216665,"c":0.000021934,"v":2631801.7330980008,"t":1732647600}
+{"o":0.000021934,"h":0.0000225095,"l":0.0000213981,"c":0.0000220755,"v":2811865.9635220002,"t":1732651200}
+{"o":0.0000220755,"h":0.0000223501,"l":0.0000213917,"c":0.0000221146,"v":3354493.7791099991,"t":1732654800}
+{"o":0.0000221146,"h":0.0000226916,"l":0.0000217464,"c":0.0000223745,"v":2869220.5139800007,"t":1732658400}
+{"o":0.0000223745,"h":0.0000231045,"l":0.0000220814,"c":0.0000224624,"v":3870234.3166250014,"t":1732662000}
+{"o":0.0000224624,"h":0.0000226456,"l":0.000021771,"c":0.0000223199,"v":1812803.1848309997,"t":1732665600}
+{"o":0.0000223199,"h":0.0000227274,"l":0.0000217806,"c":0.0000220149,"v":1846580.0357280001,"t":1732669200}
+{"o":0.0000220149,"h":0.0000222249,"l":0.0000214409,"c":0.0000217602,"v":875445.8475110003,"t":1732672800}
+{"o":0.0000217602,"h":0.0000221493,"l":0.0000213181,"c":0.0000215227,"v":1319652.6578459998,"t":1732676400}
+{"o":0.0000215227,"h":0.0000218652,"l":0.0000212448,"c":0.0000217424,"v":1580314.0491160005,"t":1732680000}
+{"o":0.0000217424,"h":0.0000219742,"l":0.0000214268,"c":0.000021585,"v":672633.2604709996,"t":1732683600}
+{"o":0.000021585,"h":0.0000219579,"l":0.0000212127,"c":0.0000215586,"v":769518.153279,"t":1732687200}
+{"o":0.0000215586,"h":0.0000218381,"l":0.0000211505,"c":0.0000213403,"v":915810.4635070002,"t":1732690800}
+{"o":0.0000213403,"h":0.000021615,"l":0.0000212268,"c":0.0000214786,"v":775880.0928339999,"t":1732694400}
+{"o":0.0000214786,"h":0.0000216651,"l":0.0000206884,"c":0.0000207887,"v":2491668.6823589997,"t":1732698000}
+{"o":0.0000207887,"h":0.0000211697,"l":0.0000203461,"c":0.0000207554,"v":1452891.6932510003,"t":1732701600}
+{"o":0.0000207554,"h":0.0000213486,"l":0.0000206081,"c":0.0000212399,"v":1873555.1663979997,"t":1732705200}
+{"o":0.0000212399,"h":0.0000217482,"l":0.0000210711,"c":0.0000214381,"v":1239532.0649070002,"t":1732708800}
+{"o":0.0000214381,"h":0.0000223733,"l":0.0000211056,"c":0.0000218822,"v":3864270.9610189982,"t":1732712400}
+{"o":0.0000218822,"h":0.0000220206,"l":0.0000212768,"c":0.000021412,"v":3634078.7483690036,"t":1732716000}
+{"o":0.000021412,"h":0.0000219216,"l":0.0000206869,"c":0.0000215911,"v":3662832.6831699987,"t":1732719600}
+{"o":0.0000215911,"h":0.000021813,"l":0.0000207973,"c":0.0000210786,"v":2987363.1605780004,"t":1732723200}
+{"o":0.0000210786,"h":0.0000218374,"l":0.0000208357,"c":0.0000215672,"v":2172750.508831,"t":1732726800}
+{"o":0.0000215672,"h":0.0000219494,"l":0.0000212304,"c":0.0000217674,"v":1745714.201378999,"t":1732730400}
+{"o":0.0000217674,"h":0.0000219119,"l":0.0000213589,"c":0.0000216571,"v":2204580.7512349999,"t":1732734000}
+{"o":0.0000216571,"h":0.0000222958,"l":0.0000212989,"c":0.0000216774,"v":280769.261773,"t":1732737600}
+{"o":0.0000216774,"h":0.0000227695,"l":0.0000216032,"c":0.0000224034,"v":3394741.3970600008,"t":1732741200}
+{"o":0.0000224034,"h":0.0000227136,"l":0.0000215301,"c":0.0000216515,"v":2668503.9160630023,"t":1732744800}
+{"o":0.0000216515,"h":0.000021902,"l":0.000021396,"c":0.0000216804,"v":557033.3122549998,"t":1732748400}
+{"o":0.0000216804,"h":0.0000228872,"l":0.0000210449,"c":0.0000223046,"v":5530010.1750219967,"t":1732752000}
+{"o":0.0000223046,"h":0.0000226355,"l":0.0000217645,"c":0.0000220891,"v":3164835.5398669983,"t":1732755600}
+{"o":0.0000220891,"h":0.000022992,"l":0.000021855,"c":0.0000223227,"v":4730395.6019900013,"t":1732759200}
+{"o":0.0000223227,"h":0.0000228608,"l":0.0000215411,"c":0.0000224998,"v":4224119.8806839986,"t":1732762800}
+{"o":0.0000224998,"h":0.0000229551,"l":0.0000217194,"c":0.0000219956,"v":3546109.2557189967,"t":1732766400}
+{"o":0.0000219956,"h":0.0000223792,"l":0.0000216862,"c":0.000021918,"v":1345398.6166159997,"t":1732770000}
+{"o":0.000021918,"h":0.0000221146,"l":0.00002151,"c":0.0000218918,"v":1319973.4693550006,"t":1732773600}
+{"o":0.0000218918,"h":0.000022147,"l":0.0000215444,"c":0.0000218134,"v":1302327.9498129999,"t":1732777200}
+{"o":0.0000218134,"h":0.0000219651,"l":0.0000212201,"c":0.0000214759,"v":2449864.3731239992,"t":1732780800}
+{"o":0.0000214759,"h":0.0000217412,"l":0.000020949,"c":0.0000213868,"v":2330265.6614699983,"t":1732784400}
+{"o":0.0000213868,"h":0.0000218151,"l":0.000021062,"c":0.0000213915,"v":1214815.5103319997,"t":1732788000}
+{"o":0.0000213915,"h":0.0000216668,"l":0.000021033,"c":0.0000212018,"v":1058461.5022839997,"t":1732791600}
+{"o":0.0000212018,"h":0.0000216834,"l":0.0000210739,"c":0.0000214506,"v":1167333.665448,"t":1732795200}
+{"o":0.0000214506,"h":0.0000217366,"l":0.0000209704,"c":0.0000212298,"v":752670.3829499998,"t":1732798800}
+{"o":0.0000212298,"h":0.0000220277,"l":0.0000210979,"c":0.0000217138,"v":2941142.7664819998,"t":1732802400}
+{"o":0.0000217138,"h":0.0000221163,"l":0.0000213667,"c":0.0000217085,"v":1152955.3769119999,"t":1732806000}
+{"o":0.0000217085,"h":0.0000218569,"l":0.0000212415,"c":0.0000215162,"v":1523989.6583190004,"t":1732809600}
+{"o":0.0000215162,"h":0.0000218445,"l":0.000021366,"c":0.0000214936,"v":967427.8163170002,"t":1732813200}
+{"o":0.0000214936,"h":0.0000218195,"l":0.0000212843,"c":0.0000215202,"v":1017916.9132729997,"t":1732816800}
+{"o":0.0000215202,"h":0.0000218066,"l":0.000021351,"c":0.0000214809,"v":71915.877182,"t":1732820400}
+{"o":0.0000214809,"h":0.0000219404,"l":0.0000213987,"c":0.0000217504,"v":944575.8757090004,"t":1732824000}
+{"o":0.0000217504,"h":0.0000219305,"l":0.0000215292,"c":0.0000218783,"v":1106853.7152350002,"t":1732827600}
+{"o":0.0000218783,"h":0.0000220854,"l":0.0000216188,"c":0.0000216902,"v":302242.484076,"t":1732831200}
+{"o":0.0000216902,"h":0.0000219056,"l":0.0000212963,"c":0.0000215249,"v":2307470.6858999995,"t":1732834800}
+{"o":0.0000215249,"h":0.0000216498,"l":0.0000211337,"c":0.0000213353,"v":1851498.841878999,"t":1732838400}
+{"o":0.0000213353,"h":0.0000216139,"l":0.0000210749,"c":0.0000213032,"v":491737.719901,"t":1732842000}
+{"o":0.0000213032,"h":0.0000216478,"l":0.0000209341,"c":0.0000212361,"v":723916.7101660001,"t":1732845600}
+{"o":0.0000212361,"h":0.0000214841,"l":0.0000208513,"c":0.0000211306,"v":2357879.1177430004,"t":1732849200}
+{"o":0.0000211306,"h":0.0000213439,"l":0.0000208533,"c":0.0000211663,"v":973373.5556329997,"t":1732852800}
+{"o":0.0000211663,"h":0.0000216626,"l":0.0000209158,"c":0.0000212564,"v":4728886.7566300007,"t":1732856400}
+{"o":0.0000212564,"h":0.0000215498,"l":0.0000210942,"c":0.0000211722,"v":1830619.0193150009,"t":1732860000}
+{"o":0.0000211722,"h":0.000021499,"l":0.0000209233,"c":0.0000212595,"v":730352.2987849999,"t":1732863600}
+{"o":0.0000212595,"h":0.0000215753,"l":0.0000210448,"c":0.0000212841,"v":764322.5070890003,"t":1732867200}
+{"o":0.0000212841,"h":0.0000215486,"l":0.0000211081,"c":0.0000213797,"v":671370.1430500001,"t":1732870800}
+{"o":0.0000213797,"h":0.0000216007,"l":0.0000211079,"c":0.0000214469,"v":1800807.9099380001,"t":1732874400}
+{"o":0.0000214469,"h":0.0000221301,"l":0.0000210855,"c":0.0000216282,"v":3916250.7167289997,"t":1732878000}
+{"o":0.0000216282,"h":0.000022983,"l":0.000021253,"c":0.0000226773,"v":6345840.2433740068,"t":1732881600}
+{"o":0.0000226773,"h":0.0000231332,"l":0.0000222133,"c":0.0000222827,"v":7945027.5792700006,"t":1732885200}
+{"o":0.0000222827,"h":0.0000225655,"l":0.0000217512,"c":0.0000221281,"v":3295072.3623640016,"t":1732888800}
+{"o":0.0000221281,"h":0.0000226241,"l":0.0000217918,"c":0.0000220819,"v":1989629.5625769999,"t":1732892400}
+{"o":0.0000220819,"h":0.000022515,"l":0.0000218635,"c":0.0000224861,"v":1999478.217256,"t":1732896000}
+{"o":0.0000224861,"h":0.0000228917,"l":0.000022276,"c":0.0000224867,"v":2988734.900955,"t":1732899600}
+{"o":0.0000224867,"h":0.0000225642,"l":0.0000220749,"c":0.000022319,"v":931319.3922540002,"t":1732903200}
+{"o":0.000022319,"h":0.0000229493,"l":0.0000222785,"c":0.0000226949,"v":1250365.7212279998,"t":1732906800}
+{"o":0.0000226949,"h":0.0000233644,"l":0.000022451,"c":0.000023076,"v":2201714.3390870001,"t":1732910400}
+{"o":0.000023076,"h":0.0000240684,"l":0.0000229056,"c":0.0000237727,"v":3012984.4120789985,"t":1732914000}
+{"o":0.0000237727,"h":0.000024667,"l":0.000023301,"c":0.0000236522,"v":5193417.3017259976,"t":1732917600}
+{"o":0.0000236522,"h":0.0000241719,"l":0.000023349,"c":0.0000236677,"v":3327230.3713000026,"t":1732921200}
+{"o":0.0000236677,"h":0.0000253585,"l":0.0000225551,"c":0.0000252687,"v":20945743.3219419941,"t":1732924800}
+{"o":0.0000252687,"h":0.0000258452,"l":0.00002362,"c":0.0000246172,"v":10912649.9292860087,"t":1732928400}
+{"o":0.0000246172,"h":0.0000246434,"l":0.000023693,"c":0.0000238431,"v":2610655.6365729994,"t":1732932000}
+{"o":0.0000238431,"h":0.0000243071,"l":0.0000235693,"c":0.000023929,"v":1472223.7813619992,"t":1732935600}
+{"o":0.000023929,"h":0.0000240978,"l":0.0000228615,"c":0.0000232072,"v":4519649.3067529993,"t":1732939200}
+{"o":0.0000232072,"h":0.0000235282,"l":0.0000227902,"c":0.0000231477,"v":1715732.463892,"t":1732942800}
+{"o":0.0000231477,"h":0.0000237497,"l":0.0000228217,"c":0.0000230913,"v":3204097.7264050003,"t":1732946400}
+{"o":0.0000230913,"h":0.000023305,"l":0.0000226606,"c":0.0000229394,"v":531465.9825960001,"t":1732950000}
+{"o":0.0000229394,"h":0.0000231409,"l":0.0000227213,"c":0.0000230398,"v":1508930.9240170005,"t":1732953600}
+{"o":0.0000230398,"h":0.0000231419,"l":0.0000223062,"c":0.0000225234,"v":1797584.5330429997,"t":1732957200}
+{"o":0.0000225234,"h":0.0000228587,"l":0.0000221465,"c":0.0000225485,"v":1362153.0673490001,"t":1732960800}
+{"o":0.0000225485,"h":0.0000230374,"l":0.0000222262,"c":0.0000225531,"v":2290390.3436470004,"t":1732964400}
+{"o":0.0000225531,"h":0.0000228544,"l":0.0000223336,"c":0.0000225452,"v":699296.4148939998,"t":1732968000}
+{"o":0.0000225452,"h":0.0000227355,"l":0.0000219741,"c":0.0000223204,"v":1641350.7618020005,"t":1732971600}
+{"o":0.0000223204,"h":0.0000225674,"l":0.0000219752,"c":0.0000223842,"v":1374765.5215030003,"t":1732975200}
+{"o":0.0000223842,"h":0.0000228272,"l":0.0000222545,"c":0.0000226421,"v":1439670.1337760007,"t":1732978800}
+{"o":0.0000226421,"h":0.000022869,"l":0.0000222297,"c":0.0000227635,"v":1936629.0128970002,"t":1732982400}
+{"o":0.0000227635,"h":0.0000232055,"l":0.0000226816,"c":0.0000229984,"v":1869956.0487040007,"t":1732986000}
+{"o":0.0000229984,"h":0.0000232241,"l":0.0000227202,"c":0.0000228826,"v":587844.5585270001,"t":1732989600}
+{"o":0.0000228826,"h":0.0000234373,"l":0.0000226228,"c":0.0000231376,"v":1914135.2646610003,"t":1732993200}
+{"o":0.0000231376,"h":0.0000235595,"l":0.0000225397,"c":0.0000226077,"v":3060515.6445799991,"t":1732996800}
+{"o":0.0000226077,"h":0.0000231544,"l":0.0000225162,"c":0.0000226792,"v":2817124.8293379997,"t":1733000400}
+{"o":0.0000226792,"h":0.0000232676,"l":0.0000223505,"c":0.0000226343,"v":4326546.5690020015,"t":1733004000}
+{"o":0.0000226343,"h":0.0000227356,"l":0.0000220935,"c":0.0000224218,"v":1346485.6847350001,"t":1733007600}
+{"o":0.0000224218,"h":0.0000245661,"l":0.0000222016,"c":0.0000228606,"v":20462317.6020280048,"t":1733011200}
+{"o":0.0000228606,"h":0.0000230374,"l":0.0000223733,"c":0.0000227086,"v":1449583.1591649998,"t":1733014800}
+{"o":0.0000227086,"h":0.000023132,"l":0.0000220103,"c":0.0000225486,"v":1961022.809896,"t":1733018400}
+{"o":0.0000225486,"h":0.0000228651,"l":0.0000223654,"c":0.000022704,"v":720360.2269380001,"t":1733022000}
+{"o":0.000022704,"h":0.0000231738,"l":0.0000225073,"c":0.0000228284,"v":1165497.0143019999,"t":1733025600}
+{"o":0.0000228284,"h":0.0000230112,"l":0.0000225574,"c":0.0000226914,"v":713004.551743,"t":1733029200}
+{"o":0.0000226914,"h":0.0000229319,"l":0.000022456,"c":0.0000227726,"v":1577911.9906080002,"t":1733032800}
+{"o":0.0000227726,"h":0.0000229385,"l":0.0000224439,"c":0.0000225563,"v":1616083.054708,"t":1733036400}
+{"o":0.0000225563,"h":0.0000228244,"l":0.0000222212,"c":0.0000224962,"v":625504.705017,"t":1733040000}
+{"o":0.0000224962,"h":0.0000228308,"l":0.0000223491,"c":0.0000226827,"v":816980.800446,"t":1733043600}
+{"o":0.0000226827,"h":0.0000230164,"l":0.0000224702,"c":0.0000226906,"v":449529.949077,"t":1733047200}
+{"o":0.0000226906,"h":0.0000232526,"l":0.0000225799,"c":0.0000230159,"v":2468829.9020460015,"t":1733050800}
+{"o":0.0000230159,"h":0.0000232372,"l":0.0000228392,"c":0.000022893,"v":1221052.4522110003,"t":1733054400}
+{"o":0.000022893,"h":0.0000231354,"l":0.0000226697,"c":0.0000229698,"v":1320112.2555150003,"t":1733058000}
+{"o":0.0000229698,"h":0.0000234538,"l":0.0000227328,"c":0.0000230602,"v":2494139.2691080002,"t":1733061600}
+{"o":0.0000230602,"h":0.0000234032,"l":0.000022575,"c":0.0000230324,"v":2450961.5929210004,"t":1733065200}
+{"o":0.0000230324,"h":0.0000236697,"l":0.0000226935,"c":0.0000234778,"v":3662185.572778001,"t":1733068800}
+{"o":0.0000234778,"h":0.0000237209,"l":0.0000229878,"c":0.0000233878,"v":2689516.2433199999,"t":1733072400}
+{"o":0.0000233878,"h":0.0000241814,"l":0.0000232711,"c":0.0000238665,"v":5419557.4839860043,"t":1733076000}
+{"o":0.0000238665,"h":0.0000239897,"l":0.0000230119,"c":0.000023288,"v":2175290.0892770006,"t":1733079600}
+{"o":0.000023288,"h":0.0000235312,"l":0.0000228603,"c":0.0000231525,"v":538080.0588130001,"t":1733083200}
+{"o":0.0000231525,"h":0.000023655,"l":0.0000228261,"c":0.0000234398,"v":1525714.9493749996,"t":1733086800}
+{"o":0.0000234398,"h":0.0000238175,"l":0.0000231348,"c":0.0000236213,"v":2077855.965872,"t":1733090400}
+{"o":0.0000236213,"h":0.0000238065,"l":0.0000228852,"c":0.0000233403,"v":886852.9740409999,"t":1733094000}
+{"o":0.0000233403,"h":0.0000239637,"l":0.0000226902,"c":0.0000231304,"v":3769807.3279600013,"t":1733097600}
+{"o":0.0000231304,"h":0.0000236266,"l":0.0000227501,"c":0.0000233134,"v":2331088.5075719976,"t":1733101200}
+{"o":0.0000233134,"h":0.0000239862,"l":0.0000231131,"c":0.0000236266,"v":2380641.3448730004,"t":1733104800}
+{"o":0.0000236266,"h":0.0000243664,"l":0.00002292,"c":0.0000236858,"v":2030249.9754870003,"t":1733108400}
+{"o":0.0000236858,"h":0.0000240917,"l":0.0000229005,"c":0.0000231389,"v":3313342.8583330004,"t":1733112000}
+{"o":0.0000231389,"h":0.0000233916,"l":0.0000227229,"c":0.0000230098,"v":652783.3444240001,"t":1733115600}
+{"o":0.0000230098,"h":0.0000233449,"l":0.0000226746,"c":0.0000230563,"v":1503284.5448880009,"t":1733119200}
+{"o":0.0000230563,"h":0.0000234662,"l":0.0000226862,"c":0.0000230391,"v":1590244.0155760013,"t":1733122800}
+{"o":0.0000230391,"h":0.00002372,"l":0.000021535,"c":0.0000220689,"v":3488720.755090001,"t":1733126400}
+{"o":0.0000220689,"h":0.0000226522,"l":0.000021844,"c":0.0000222203,"v":1753030.2589630007,"t":1733130000}
+{"o":0.0000222203,"h":0.0000228997,"l":0.0000211332,"c":0.0000215435,"v":2275922.0301690004,"t":1733133600}
+{"o":0.0000215435,"h":0.0000222897,"l":0.0000212097,"c":0.0000220339,"v":2138028.2136439998,"t":1733137200}
+{"o":0.0000220339,"h":0.0000226299,"l":0.0000217535,"c":0.0000222399,"v":1645625.2086929998,"t":1733140800}
+{"o":0.0000222399,"h":0.00002285,"l":0.0000216748,"c":0.0000221729,"v":2104465.3309690002,"t":1733144400}
+{"o":0.0000221729,"h":0.0000226894,"l":0.0000218981,"c":0.0000223417,"v":1161412.8069730001,"t":1733148000}
+{"o":0.0000223417,"h":0.0000229835,"l":0.0000216541,"c":0.0000222604,"v":2098461.421044,"t":1733151600}
+{"o":0.0000222604,"h":0.0000230814,"l":0.000021714,"c":0.0000223062,"v":2121667.2363749994,"t":1733155200}
+{"o":0.0000223062,"h":0.000023145,"l":0.0000214575,"c":0.0000221781,"v":1786621.2032980004,"t":1733158800}
+{"o":0.0000221781,"h":0.0000227835,"l":0.0000217099,"c":0.0000220133,"v":905296.1560140003,"t":1733162400}
+{"o":0.0000220133,"h":0.0000225566,"l":0.0000217844,"c":0.0000220297,"v":1177815.4676730004,"t":1733166000}
+{"o":0.0000220297,"h":0.0000225147,"l":0.0000218424,"c":0.0000221752,"v":1262431.0879509998,"t":1733169600}
+{"o":0.0000221752,"h":0.0000226909,"l":0.0000219257,"c":0.0000222903,"v":1113646.1267259999,"t":1733173200}
+{"o":0.0000222903,"h":0.0000228175,"l":0.0000219727,"c":0.0000224407,"v":1407141.9362140009,"t":1733176800}
+{"o":0.0000224407,"h":0.0000226565,"l":0.0000222007,"c":0.0000224725,"v":745766.2526479997,"t":1733180400}
+{"o":0.0000224725,"h":0.0000227131,"l":0.000022054,"c":0.0000222143,"v":1649791.5793650011,"t":1733184000}
+{"o":0.0000222143,"h":0.0000227996,"l":0.0000221151,"c":0.0000226498,"v":1574531.9113529993,"t":1733187600}
+{"o":0.0000226498,"h":0.0000229969,"l":0.0000217846,"c":0.0000219702,"v":1653910.0302749998,"t":1733191200}
+{"o":0.0000219702,"h":0.0000222747,"l":0.0000217772,"c":0.0000221791,"v":649531.9440990001,"t":1733194800}
+{"o":0.0000221791,"h":0.0000223605,"l":0.0000218593,"c":0.000021943,"v":536179.4318959999,"t":1733198400}
+{"o":0.000021943,"h":0.0000223675,"l":0.000021935,"c":0.0000221467,"v":755834.7092480001,"t":1733202000}
+{"o":0.0000221467,"h":0.0000227922,"l":0.0000218714,"c":0.0000223989,"v":1252627.8697920004,"t":1733205600}
+{"o":0.0000223989,"h":0.0000226445,"l":0.0000218831,"c":0.0000222415,"v":2961500.8445749991,"t":1733209200}
+{"o":0.0000222415,"h":0.0000223525,"l":0.0000217673,"c":0.0000219579,"v":973527.476199,"t":1733212800}
+{"o":0.0000219579,"h":0.0000222251,"l":0.0000217552,"c":0.0000220205,"v":802180.9904519998,"t":1733216400}
+{"o":0.0000220205,"h":0.0000224508,"l":0.0000216496,"c":0.0000220336,"v":1024518.4220159999,"t":1733220000}
+{"o":0.0000220336,"h":0.0000222613,"l":0.0000216539,"c":0.0000219878,"v":568571.838969,"t":1733223600}
+{"o":0.0000219878,"h":0.0000224496,"l":0.0000216748,"c":0.00002207,"v":3037917.566381,"t":1733227200}
+{"o":0.00002207,"h":0.0000230008,"l":0.0000214693,"c":0.0000221664,"v":2514892.0796590005,"t":1733230800}
+{"o":0.0000221664,"h":0.0000231405,"l":0.0000213348,"c":0.000021997,"v":4674206.8874659985,"t":1733234400}
+{"o":0.000021997,"h":0.0000227363,"l":0.0000218001,"c":0.0000222728,"v":3464943.2692999989,"t":1733238000}
+{"o":0.0000222728,"h":0.0000227474,"l":0.0000220319,"c":0.0000224265,"v":2443425.7057059989,"t":1733241600}
+{"o":0.0000224265,"h":0.0000229741,"l":0.0000220212,"c":0.0000223411,"v":2497467.046982999,"t":1733245200}
+{"o":0.0000223411,"h":0.0000232554,"l":0.0000219325,"c":0.0000226675,"v":3054176.2668939987,"t":1733248800}
+{"o":0.0000226675,"h":0.0000229141,"l":0.000022037,"c":0.000022534,"v":2325802.4182060002,"t":1733252400}
+{"o":0.000022534,"h":0.0000227496,"l":0.0000222634,"c":0.0000225078,"v":1553649.4987539998,"t":1733256000}
+{"o":0.0000225078,"h":0.0000242514,"l":0.0000214563,"c":0.0000229748,"v":5316778.5112399999,"t":1733259600}
+{"o":0.0000229748,"h":0.0000236083,"l":0.0000219683,"c":0.0000223317,"v":4468245.3376609981,"t":1733263200}
+{"o":0.0000223317,"h":0.0000235911,"l":0.0000222938,"c":0.0000234536,"v":5638662.2876950046,"t":1733266800}
+{"o":0.0000234536,"h":0.0000236352,"l":0.0000222308,"c":0.0000225857,"v":3751638.1957840002,"t":1733270400}
+{"o":0.0000225857,"h":0.0000230499,"l":0.0000221841,"c":0.000022654,"v":2846923.7964330004,"t":1733274000}
+{"o":0.000022654,"h":0.0000232694,"l":0.0000219119,"c":0.0000227839,"v":5005899.6767439963,"t":1733277600}
+{"o":0.0000227839,"h":0.000022866,"l":0.0000221942,"c":0.0000223198,"v":1757841.1625259989,"t":1733281200}
+{"o":0.0000223198,"h":0.000022723,"l":0.0000222613,"c":0.0000224728,"v":1351971.2803200001,"t":1733284800}
+{"o":0.0000224728,"h":0.0000226928,"l":0.0000220291,"c":0.0000224365,"v":4084816.6906019999,"t":1733288400}
+{"o":0.0000224365,"h":0.0000230915,"l":0.000022263,"c":0.0000229186,"v":1417960.7766569997,"t":1733292000}
+{"o":0.0000229186,"h":0.0000231304,"l":0.0000225853,"c":0.0000229869,"v":1397922.9811489999,"t":1733295600}
+{"o":0.0000229869,"h":0.000023387,"l":0.0000225716,"c":0.0000227352,"v":2159601.6861569993,"t":1733299200}
+{"o":0.0000227352,"h":0.0000233276,"l":0.0000225779,"c":0.0000231283,"v":1271577.5216460002,"t":1733302800}
+{"o":0.0000231283,"h":0.0000232258,"l":0.0000225568,"c":0.0000226893,"v":1957488.8932229991,"t":1733306400}
+{"o":0.0000226893,"h":0.0000229889,"l":0.0000224302,"c":0.0000226699,"v":1459045.1177770004,"t":1733310000}
+{"o":0.0000226699,"h":0.0000232744,"l":0.0000224089,"c":0.0000227388,"v":3370070.4469499993,"t":1733313600}
+{"o":0.0000227388,"h":0.0000232041,"l":0.0000223318,"c":0.0000226288,"v":2730066.0713009993,"t":1733317200}
+{"o":0.0000226288,"h":0.0000233012,"l":0.0000222294,"c":0.0000226044,"v":3949656.4981919979,"t":1733320800}
+{"o":0.0000226044,"h":0.0000232118,"l":0.0000221857,"c":0.0000226492,"v":2135097.9194939993,"t":1733324400}
+{"o":0.0000226492,"h":0.0000236456,"l":0.0000213016,"c":0.000022361,"v":3233488.1875190008,"t":1733328000}
+{"o":0.000022361,"h":0.0000227813,"l":0.0000218443,"c":0.0000223221,"v":1587478.1079059995,"t":1733331600}
+{"o":0.0000223221,"h":0.0000227123,"l":0.0000219276,"c":0.0000221429,"v":2414994.9076530011,"t":1733335200}
+{"o":0.0000221429,"h":0.0000229375,"l":0.0000218541,"c":0.0000224361,"v":2153225.5620009988,"t":1733338800}
+{"o":0.0000224361,"h":0.0000231694,"l":0.0000219868,"c":0.0000227666,"v":3858901.7951170006,"t":1733342400}
+{"o":0.0000227666,"h":0.0000237498,"l":0.0000222503,"c":0.0000231304,"v":5497179.0487240041,"t":1733346000}
+{"o":0.0000231304,"h":0.000023466,"l":0.0000227424,"c":0.0000230079,"v":2843975.6052679988,"t":1733349600}
+{"o":0.0000230079,"h":0.0000239571,"l":0.0000226632,"c":0.0000234874,"v":2875959.688868999,"t":1733353200}
+{"o":0.0000234874,"h":0.0000238862,"l":0.0000228056,"c":0.0000231488,"v":1778959.7819349989,"t":1733356800}
+{"o":0.0000231488,"h":0.0000235044,"l":0.0000226869,"c":0.0000229954,"v":1884885.0688500004,"t":1733360400}
+{"o":0.0000229954,"h":0.0000240326,"l":0.0000220879,"c":0.0000233158,"v":2256779.1927280007,"t":1733364000}
+{"o":0.0000233158,"h":0.00002368,"l":0.0000220863,"c":0.0000227036,"v":4049519.2906549997,"t":1733367600}
+{"o":0.0000227036,"h":0.0000230807,"l":0.0000221315,"c":0.0000225888,"v":1372488.2517499987,"t":1733371200}
+{"o":0.0000225888,"h":0.0000236077,"l":0.0000223556,"c":0.0000227617,"v":3928553.4009220013,"t":1733374800}
+{"o":0.0000227617,"h":0.0000259306,"l":0.0000226497,"c":0.0000246025,"v":22077194.808345031,"t":1733378400}
+{"o":0.0000246025,"h":0.0000247578,"l":0.0000234958,"c":0.0000241031,"v":6727624.198308995,"t":1733382000}
+{"o":0.0000241031,"h":0.0000248472,"l":0.0000236814,"c":0.0000243246,"v":5078760.1284259995,"t":1733385600}
+{"o":0.0000243246,"h":0.0000252706,"l":0.0000240574,"c":0.000024766,"v":6349106.5936900033,"t":1733389200}
+{"o":0.000024766,"h":0.0000248756,"l":0.0000237904,"c":0.0000242526,"v":2814627.9640060016,"t":1733392800}
+{"o":0.0000242526,"h":0.0000246273,"l":0.0000236127,"c":0.0000239621,"v":1739142.0175699997,"t":1733396400}
+{"o":0.0000239621,"h":0.0000244819,"l":0.0000234547,"c":0.0000239134,"v":4077925.2654870013,"t":1733400000}
+{"o":0.0000239134,"h":0.0000242554,"l":0.0000233414,"c":0.0000236908,"v":1616299.9585489996,"t":1733403600}
+{"o":0.0000236908,"h":0.0000242026,"l":0.0000232232,"c":0.0000238097,"v":4211731.7304750038,"t":1733407200}
+{"o":0.0000238097,"h":0.0000243469,"l":0.0000223327,"c":0.0000231723,"v":4358658.4930989984,"t":1733410800}
+{"o":0.0000231723,"h":0.0000234763,"l":0.0000223715,"c":0.0000227697,"v":2271101.1836239998,"t":1733414400}
+{"o":0.0000227697,"h":0.0000229042,"l":0.0000224881,"c":0.0000227255,"v":447306.4009029999,"t":1733418000}
+{"o":0.0000227255,"h":0.000023113,"l":0.0000223492,"c":0.0000228424,"v":1108050.5258840001,"t":1733421600}
+{"o":0.0000228424,"h":0.0000239605,"l":0.0000225459,"c":0.0000231176,"v":4759873.2947039995,"t":1733425200}
+{"o":0.0000231176,"h":0.0000234902,"l":0.0000223472,"c":0.0000227299,"v":3251076.4732690006,"t":1733428800}
+{"o":0.0000227299,"h":0.0000232574,"l":0.0000226018,"c":0.0000230787,"v":1342829.6768639998,"t":1733432400}
+{"o":0.0000230787,"h":0.0000240269,"l":0.0000221387,"c":0.0000227329,"v":3151887.4444350009,"t":1733436000}
+{"o":0.0000227329,"h":0.0000230341,"l":0.0000218143,"c":0.0000227584,"v":2924431.401988002,"t":1733439600}
+{"o":0.0000227584,"h":0.0000236228,"l":0.0000218616,"c":0.000022822,"v":2853144.1683219988,"t":1733443200}
+{"o":0.000022822,"h":0.0000232392,"l":0.000022092,"c":0.0000226422,"v":1979422.548253,"t":1733446800}
+{"o":0.0000226422,"h":0.0000228889,"l":0.0000221541,"c":0.0000224552,"v":1102494.285957,"t":1733450400}
+{"o":0.0000224552,"h":0.0000228664,"l":0.000022094,"c":0.0000224692,"v":1672420.2318810003,"t":1733454000}
+{"o":0.0000224692,"h":0.0000228009,"l":0.0000222196,"c":0.0000225472,"v":1164228.7538689997,"t":1733457600}
+{"o":0.0000225472,"h":0.0000231998,"l":0.0000223939,"c":0.0000230465,"v":1635241.3262380003,"t":1733461200}
+{"o":0.0000230465,"h":0.0000231956,"l":0.0000227932,"c":0.0000229853,"v":1088522.3671919992,"t":1733464800}
+{"o":0.0000229853,"h":0.0000233917,"l":0.0000229335,"c":0.0000232146,"v":1002178.7493260002,"t":1733468400}
+{"o":0.0000232146,"h":0.0000236944,"l":0.0000231,"c":0.0000235137,"v":1335068.6966179993,"t":1733472000}
+{"o":0.0000235137,"h":0.0000237813,"l":0.0000227771,"c":0.0000231813,"v":2308105.7790409992,"t":1733475600}
+{"o":0.0000231813,"h":0.0000233577,"l":0.0000227297,"c":0.0000231937,"v":1555617.5584249999,"t":1733479200}
+{"o":0.0000231937,"h":0.000023475,"l":0.0000226346,"c":0.0000228668,"v":1156516.0344419999,"t":1733482800}
+{"o":0.0000228668,"h":0.0000233775,"l":0.000022418,"c":0.0000228221,"v":1755820.1711649999,"t":1733486400}
+{"o":0.0000228221,"h":0.0000232511,"l":0.000022243,"c":0.0000228855,"v":1670348.1905220007,"t":1733490000}
+{"o":0.0000228855,"h":0.0000230483,"l":0.0000222867,"c":0.0000225067,"v":1423288.9458370006,"t":1733493600}
+{"o":0.0000225067,"h":0.0000233543,"l":0.000022314,"c":0.0000227896,"v":3052957.377582001,"t":1733497200}
+{"o":0.0000227896,"h":0.0000234114,"l":0.0000226467,"c":0.0000231838,"v":2585678.2435080013,"t":1733500800}
+{"o":0.0000231838,"h":0.0000234784,"l":0.0000228301,"c":0.0000232361,"v":2041953.222129001,"t":1733504400}
+{"o":0.0000232361,"h":0.0000236421,"l":0.0000230399,"c":0.0000234964,"v":775223.6027170003,"t":1733508000}
+{"o":0.0000234964,"h":0.0000239183,"l":0.000023221,"c":0.000023251,"v":1423955.4852870004,"t":1733511600}
+{"o":0.000023251,"h":0.0000235306,"l":0.0000228577,"c":0.0000231115,"v":2034988.0112299994,"t":1733515200}
+{"o":0.0000231115,"h":0.0000235729,"l":0.0000228059,"c":0.0000230863,"v":4724236.623697998,"t":1733518800}
+{"o":0.0000230863,"h":0.0000231468,"l":0.0000226988,"c":0.0000228384,"v":81146.380039,"t":1733522400}
+{"o":0.0000228384,"h":0.0000232314,"l":0.0000227292,"c":0.0000229087,"v":485725.055723,"t":1733526000}
+{"o":0.0000229087,"h":0.0000232782,"l":0.0000228468,"c":0.0000229603,"v":721267.3529819999,"t":1733529600}
+{"o":0.0000229603,"h":0.0000232814,"l":0.0000227591,"c":0.0000229184,"v":709126.4679569998,"t":1733533200}
+{"o":0.0000229184,"h":0.0000231808,"l":0.0000227369,"c":0.0000228915,"v":523301.105558,"t":1733536800}
+{"o":0.0000228915,"h":0.0000232499,"l":0.0000227616,"c":0.0000230798,"v":283706.015437,"t":1733540400}
+{"o":0.0000230798,"h":0.0000232262,"l":0.0000229941,"c":0.0000230536,"v":268864.163215,"t":1733544000}
+{"o":0.0000230536,"h":0.0000232013,"l":0.0000229019,"c":0.0000231084,"v":93085.218996,"t":1733547600}
+{"o":0.0000231084,"h":0.0000233182,"l":0.000022894,"c":0.000023192,"v":365636.296962,"t":1733551200}
+{"o":0.000023192,"h":0.0000236284,"l":0.0000230505,"c":0.0000234396,"v":1993285.2677829997,"t":1733554800}
+{"o":0.0000234396,"h":0.0000250748,"l":0.0000231124,"c":0.0000248553,"v":5829839.531982,"t":1733558400}
+{"o":0.0000248553,"h":0.0000274264,"l":0.0000245716,"c":0.0000261346,"v":21228230.2069889866,"t":1733562000}
+{"o":0.0000261346,"h":0.0000272967,"l":0.0000254691,"c":0.0000261972,"v":14588058.9558839817,"t":1733565600}
+{"o":0.0000261972,"h":0.000026751,"l":0.0000253353,"c":0.0000258484,"v":12003535.4194680061,"t":1733569200}
+{"o":0.0000258484,"h":0.0000261549,"l":0.0000251373,"c":0.0000260726,"v":3795238.3181890007,"t":1733572800}
+{"o":0.0000260726,"h":0.0000264572,"l":0.0000251895,"c":0.0000257791,"v":7811009.8200489981,"t":1733576400}
+{"o":0.0000257791,"h":0.0000272082,"l":0.0000252555,"c":0.0000266465,"v":6323568.5482919933,"t":1733580000}
+{"o":0.0000266465,"h":0.0000275745,"l":0.0000255944,"c":0.0000267006,"v":10040330.5732740071,"t":1733583600}
+{"o":0.0000267006,"h":0.0000271191,"l":0.0000253957,"c":0.0000258416,"v":5860258.932152003,"t":1733587200}
+{"o":0.0000258416,"h":0.0000262838,"l":0.000025527,"c":0.0000260635,"v":2602998.8826699993,"t":1733590800}
+{"o":0.0000260635,"h":0.0000265365,"l":0.0000256461,"c":0.0000263474,"v":3811192.582663001,"t":1733594400}
+{"o":0.0000263474,"h":0.0000266534,"l":0.000025946,"c":0.0000261364,"v":2587906.475449,"t":1733598000}
+{"o":0.0000261364,"h":0.0000265523,"l":0.0000256915,"c":0.0000260174,"v":1606754.6782310004,"t":1733601600}
+{"o":0.0000260174,"h":0.0000262065,"l":0.0000255111,"c":0.0000260444,"v":2499865.7227980006,"t":1733605200}
+{"o":0.0000260444,"h":0.0000270056,"l":0.0000258273,"c":0.0000268971,"v":2493243.4336230028,"t":1733608800}
+{"o":0.0000268971,"h":0.0000269834,"l":0.0000259465,"c":0.0000264213,"v":3178433.4894460011,"t":1733612400}
+{"o":0.0000264213,"h":0.0000286796,"l":0.0000258722,"c":0.0000283659,"v":7995899.3973600101,"t":1733616000}
+{"o":0.0000283659,"h":0.000029031,"l":0.0000269631,"c":0.0000279478,"v":11933384.2127439994,"t":1733619600}
+{"o":0.0000279478,"h":0.0000281134,"l":0.0000274991,"c":0.000027668,"v":1342790.3804609999,"t":1733623200}
+{"o":0.000027668,"h":0.0000284086,"l":0.000027549,"c":0.0000276981,"v":2154585.9380069999,"t":1733626800}
+{"o":0.0000276981,"h":0.0000280669,"l":0.0000272071,"c":0.0000276618,"v":2140693.5896960013,"t":1733630400}
+{"o":0.0000276618,"h":0.0000279987,"l":0.0000271685,"c":0.0000273876,"v":2603421.8308460009,"t":1733634000}
+{"o":0.0000273876,"h":0.0000290432,"l":0.0000270694,"c":0.0000287123,"v":5030177.7974070003,"t":1733637600}
+{"o":0.0000287123,"h":0.00002918,"l":0.0000283528,"c":0.0000287317,"v":4057354.7392980023,"t":1733641200}
+{"o":0.0000287317,"h":0.0000290623,"l":0.0000267078,"c":0.0000272705,"v":4270490.4461349994,"t":1733644800}
+{"o":0.0000272705,"h":0.0000276844,"l":0.0000266807,"c":0.0000269607,"v":2134580.2054660004,"t":1733648400}
+{"o":0.0000269607,"h":0.0000276327,"l":0.0000265072,"c":0.0000274602,"v":2056210.0049669999,"t":1733652000}
+{"o":0.0000274602,"h":0.0000275179,"l":0.0000266017,"c":0.0000266579,"v":3265784.6134029976,"t":1733655600}
+{"o":0.0000266579,"h":0.0000269108,"l":0.0000260694,"c":0.0000263435,"v":2977308.2087849998,"t":1733659200}
+{"o":0.0000263435,"h":0.0000265579,"l":0.0000260891,"c":0.0000262389,"v":466239.932178,"t":1733662800}
+{"o":0.0000262389,"h":0.0000265233,"l":0.0000260246,"c":0.0000262321,"v":660472.5495910001,"t":1733666400}
+{"o":0.0000262321,"h":0.0000263888,"l":0.0000255081,"c":0.0000259475,"v":2301491.3961959998,"t":1733670000}
+{"o":0.0000259475,"h":0.0000262213,"l":0.0000247988,"c":0.0000252184,"v":3317117.671976001,"t":1733673600}
+{"o":0.0000252184,"h":0.0000265791,"l":0.0000251308,"c":0.0000262658,"v":6048184.0185399996,"t":1733677200}
+{"o":0.0000262658,"h":0.0000271512,"l":0.0000260635,"c":0.0000267183,"v":5466132.9754129974,"t":1733680800}
+{"o":0.0000267183,"h":0.0000268905,"l":0.0000259726,"c":0.0000261362,"v":2331961.2804030008,"t":1733684400}
+{"o":0.0000261362,"h":0.0000263702,"l":0.0000259369,"c":0.0000261801,"v":805391.698009,"t":1733688000}
+{"o":0.0000261801,"h":0.0000265951,"l":0.0000259348,"c":0.0000264504,"v":774290.4907970001,"t":1733691600}
+{"o":0.0000264504,"h":0.000027256,"l":0.0000262241,"c":0.0000269148,"v":3183622.0362059986,"t":1733695200}
+{"o":0.0000269148,"h":0.0000273352,"l":0.000026797,"c":0.0000271155,"v":1183200.7253750002,"t":1733698800}
+{"o":0.0000271155,"h":0.0000276448,"l":0.0000252192,"c":0.0000257755,"v":3971275.66102,"t":1733702400}
+{"o":0.0000257755,"h":0.0000261794,"l":0.0000252871,"c":0.0000256501,"v":2139747.2464360008,"t":1733706000}
+{"o":0.0000256501,"h":0.0000263101,"l":0.0000252867,"c":0.0000256546,"v":2733414.5856680004,"t":1733709600}
+{"o":0.0000256546,"h":0.0000259055,"l":0.0000249315,"c":0.0000251003,"v":1184883.8679220004,"t":1733713200}
+{"o":0.0000251003,"h":0.0000257869,"l":0.0000250144,"c":0.0000255834,"v":930929.993391,"t":1733716800}
+{"o":0.0000255834,"h":0.000026587,"l":0.0000254633,"c":0.0000263297,"v":2903120.6661229995,"t":1733720400}
+{"o":0.0000263297,"h":0.0000266121,"l":0.0000254616,"c":0.0000257802,"v":2341762.4115089998,"t":1733724000}
+{"o":0.0000257802,"h":0.0000260912,"l":0.0000245329,"c":0.0000253548,"v":3834659.1595110004,"t":1733727600}
+{"o":0.0000253548,"h":0.0000263857,"l":0.0000245759,"c":0.0000252747,"v":6506060.5790759958,"t":1733731200}
+{"o":0.0000252747,"h":0.0000255527,"l":0.0000243441,"c":0.000025127,"v":2615023.8924759994,"t":1733734800}
+{"o":0.000025127,"h":0.0000255708,"l":0.0000248474,"c":0.0000252442,"v":1097320.7300850002,"t":1733738400}
+{"o":0.0000252442,"h":0.0000257063,"l":0.0000242684,"c":0.0000246804,"v":2699218.1928459993,"t":1733742000}
+{"o":0.0000246804,"h":0.00002873,"l":0.0000242767,"c":0.0000277214,"v":13946102.5966130048,"t":1733745600}
+{"o":0.0000277214,"h":0.0000279456,"l":0.0000262803,"c":0.0000272019,"v":13806362.0544610154,"t":1733749200}
+{"o":0.0000272019,"h":0.000028267,"l":0.0000266162,"c":0.0000269763,"v":12167897.8924959935,"t":1733752800}
+{"o":0.0000269763,"h":0.0000280151,"l":0.0000257345,"c":0.0000266486,"v":4699822.0069099991,"t":1733756400}
+{"o":0.0000266486,"h":0.0000295304,"l":0.000026404,"c":0.0000282104,"v":11231565.7124600038,"t":1733760000}
+{"o":0.0000282104,"h":0.0000285022,"l":0.0000265395,"c":0.000026837,"v":3821993.0604740018,"t":1733763600}
+{"o":0.000026837,"h":0.0000273801,"l":0.0000264416,"c":0.0000268012,"v":2518892.671602,"t":1733767200}
+{"o":0.0000268012,"h":0.0000271775,"l":0.0000256618,"c":0.000026516,"v":8843044.7400300056,"t":1733770800}
+{"o":0.000026516,"h":0.0000269316,"l":0.0000247277,"c":0.0000252544,"v":5282228.0054909997,"t":1733774400}
+{"o":0.0000252544,"h":0.0000276872,"l":0.0000236647,"c":0.0000250989,"v":14619541.6042280179,"t":1733778000}
+{"o":0.0000250989,"h":0.0000265998,"l":0.0000236559,"c":0.0000249253,"v":10746706.4644899964,"t":1733781600}
+{"o":0.0000249253,"h":0.000026146,"l":0.0000244564,"c":0.0000259136,"v":4262323.8633359987,"t":1733785200}
+{"o":0.0000259136,"h":0.0000262911,"l":0.000024661,"c":0.0000254685,"v":3414882.8129860004,"t":1733788800}
+{"o":0.0000254685,"h":0.0000263013,"l":0.0000252777,"c":0.0000257475,"v":3664485.6134479991,"t":1733792400}
+{"o":0.0000257475,"h":0.0000265683,"l":0.0000253929,"c":0.0000261388,"v":3137485.1556309997,"t":1733796000}
+{"o":0.0000261388,"h":0.0000270013,"l":0.0000234462,"c":0.0000246645,"v":10419514.3341039978,"t":1733799600}
+{"o":0.0000246645,"h":0.0000250848,"l":0.0000239974,"c":0.0000242088,"v":2951231.2255410012,"t":1733803200}
+{"o":0.0000242088,"h":0.0000249094,"l":0.0000240624,"c":0.0000246976,"v":2337346.3838879997,"t":1733806800}
+{"o":0.0000246976,"h":0.0000252228,"l":0.0000242616,"c":0.0000245811,"v":3068358.452393,"t":1733810400}
+{"o":0.0000245811,"h":0.0000252158,"l":0.0000243233,"c":0.0000250375,"v":2612609.3918850021,"t":1733814000}
+{"o":0.0000250375,"h":0.0000252531,"l":0.0000241543,"c":0.0000243061,"v":2448135.8875469994,"t":1733817600}
+{"o":0.0000243061,"h":0.0000250114,"l":0.0000241412,"c":0.0000244497,"v":3079417.2589959996,"t":1733821200}
+{"o":0.0000244497,"h":0.0000255558,"l":0.0000242923,"c":0.0000252123,"v":2139708.2184989988,"t":1733824800}
+{"o":0.0000252123,"h":0.0000258507,"l":0.0000249772,"c":0.0000254456,"v":2761983.083492999,"t":1733828400}
+{"o":0.0000254456,"h":0.0000264501,"l":0.0000235924,"c":0.0000242367,"v":6902281.7817140035,"t":1733832000}
+{"o":0.0000242367,"h":0.0000251625,"l":0.0000237896,"c":0.0000245545,"v":4552926.5021009939,"t":1733835600}
+{"o":0.0000245545,"h":0.0000252313,"l":0.0000238318,"c":0.000024256,"v":5619514.6678750012,"t":1733839200}
+{"o":0.000024256,"h":0.0000255707,"l":0.0000224053,"c":0.0000240838,"v":13041406.2984319963,"t":1733842800}
+{"o":0.0000240838,"h":0.0000252889,"l":0.0000231437,"c":0.000024372,"v":10201591.9767260104,"t":1733846400}
+{"o":0.000024372,"h":0.0000253865,"l":0.0000239049,"c":0.0000253333,"v":6972138.7162919901,"t":1733850000}
+{"o":0.0000253333,"h":0.0000268775,"l":0.0000242974,"c":0.0000258044,"v":7521214.951144997,"t":1733853600}
+{"o":0.0000258044,"h":0.0000262555,"l":0.0000253,"c":0.0000255214,"v":2819603.6137460005,"t":1733857200}
+{"o":0.0000255214,"h":0.0000256726,"l":0.0000242572,"c":0.0000245198,"v":3576596.5830000001,"t":1733860800}
+{"o":0.0000245198,"h":0.0000261353,"l":0.0000241942,"c":0.0000250998,"v":5947485.017876002,"t":1733864400}
+{"o":0.0000250998,"h":0.0000255342,"l":0.0000246359,"c":0.0000250965,"v":2688359.0365690012,"t":1733868000}
+{"o":0.0000250965,"h":0.0000254894,"l":0.0000248425,"c":0.000025417,"v":1212555.3635190006,"t":1733871600}
+{"o":0.000025417,"h":0.0000257965,"l":0.0000237998,"c":0.0000243565,"v":4109748.4468749994,"t":1733875200}
+{"o":0.0000243565,"h":0.0000248321,"l":0.0000236194,"c":0.000024215,"v":3346867.4522559992,"t":1733878800}
+{"o":0.000024215,"h":0.000024995,"l":0.0000235706,"c":0.0000243432,"v":2287249.2238589996,"t":1733882400}
+{"o":0.0000243432,"h":0.0000245401,"l":0.0000238568,"c":0.0000240796,"v":1191631.0263829993,"t":1733886000}
+{"o":0.0000240796,"h":0.0000243103,"l":0.0000237602,"c":0.0000240618,"v":933479.6155630004,"t":1733889600}
+{"o":0.0000240618,"h":0.0000243435,"l":0.00002385,"c":0.000023981,"v":892190.7424209996,"t":1733893200}
+{"o":0.000023981,"h":0.0000243681,"l":0.0000237199,"c":0.0000238835,"v":1399141.9495200003,"t":1733896800}
+{"o":0.0000238835,"h":0.0000241174,"l":0.0000232677,"c":0.0000235793,"v":1673516.6357069984,"t":1733900400}
+{"o":0.0000235793,"h":0.0000239556,"l":0.0000229443,"c":0.0000235362,"v":1823814.7978679999,"t":1733904000}
+{"o":0.0000235362,"h":0.0000240739,"l":0.0000231822,"c":0.0000238475,"v":2637105.2797869993,"t":1733907600}
+{"o":0.0000238475,"h":0.0000240844,"l":0.0000233663,"c":0.0000235939,"v":2387629.7538980003,"t":1733911200}
+{"o":0.0000235939,"h":0.0000240305,"l":0.0000229267,"c":0.0000238049,"v":5756435.1157200001,"t":1733914800}
+{"o":0.0000238049,"h":0.0000241273,"l":0.0000233975,"c":0.0000239409,"v":2010269.8907959999,"t":1733918400}
+{"o":0.0000239409,"h":0.000024474,"l":0.0000235189,"c":0.0000239947,"v":2538300.3535500001,"t":1733922000}
+{"o":0.0000239947,"h":0.000024407,"l":0.0000236086,"c":0.0000240741,"v":1881757.529787,"t":1733925600}
+{"o":0.0000240741,"h":0.0000248096,"l":0.0000237242,"c":0.0000244998,"v":4851251.2484009974,"t":1733929200}
+{"o":0.0000244998,"h":0.0000247635,"l":0.0000235882,"c":0.0000239088,"v":3170184.9040079988,"t":1733932800}
+{"o":0.0000239088,"h":0.0000243153,"l":0.0000230665,"c":0.0000234406,"v":3625370.1731780022,"t":1733936400}
+{"o":0.0000234406,"h":0.0000239845,"l":0.0000231697,"c":0.0000238091,"v":1508704.1435000002,"t":1733940000}
+{"o":0.0000238091,"h":0.0000240525,"l":0.0000233089,"c":0.0000233499,"v":1871380.5329149987,"t":1733943600}
+{"o":0.0000233499,"h":0.000024212,"l":0.0000231769,"c":0.0000239094,"v":2430202.5888929996,"t":1733947200}
+{"o":0.0000239094,"h":0.000024145,"l":0.0000237077,"c":0.0000239077,"v":791942.0724170002,"t":1733950800}
+{"o":0.0000239077,"h":0.0000240949,"l":0.0000236157,"c":0.000024075,"v":2093660.0900080004,"t":1733954400}
+{"o":0.000024075,"h":0.0000249009,"l":0.0000239332,"c":0.0000242729,"v":5009466.4524200056,"t":1733958000}
+{"o":0.0000242729,"h":0.000024385,"l":0.0000239915,"c":0.0000240945,"v":343826.7895050001,"t":1733961600}
+{"o":0.0000240945,"h":0.0000243285,"l":0.0000237661,"c":0.0000239428,"v":1035463.0048219998,"t":1733965200}
+{"o":0.0000239428,"h":0.0000248489,"l":0.0000235941,"c":0.0000243569,"v":1840590.5989500012,"t":1733968800}
+{"o":0.0000243569,"h":0.0000247819,"l":0.0000236602,"c":0.0000241557,"v":2609730.9215610009,"t":1733972400}
+{"o":0.0000241557,"h":0.0000254001,"l":0.0000240338,"c":0.0000250265,"v":4393081.4745399999,"t":1733976000}
+{"o":0.0000250265,"h":0.0000256038,"l":0.0000246619,"c":0.0000253519,"v":2186981.2143879998,"t":1733979600}
+{"o":0.0000253519,"h":0.0000256349,"l":0.000024518,"c":0.0000248197,"v":1661707.3701999995,"t":1733983200}
+{"o":0.0000248197,"h":0.0000249751,"l":0.000024292,"c":0.0000245576,"v":2152857.4145739996,"t":1733986800}
+{"o":0.0000245576,"h":0.0000249632,"l":0.0000241891,"c":0.0000244733,"v":1321652.794862,"t":1733990400}
+{"o":0.0000244733,"h":0.0000250312,"l":0.0000242452,"c":0.000024664,"v":3215569.0919790012,"t":1733994000}
+{"o":0.000024664,"h":0.0000249415,"l":0.0000239647,"c":0.0000241889,"v":3053967.1032540007,"t":1733997600}
+{"o":0.0000241889,"h":0.0000245857,"l":0.0000241054,"c":0.0000243152,"v":1218332.0464340006,"t":1734001200}
+{"o":0.0000243152,"h":0.0000250082,"l":0.0000240915,"c":0.0000243336,"v":2948652.4149319977,"t":1734004800}
+{"o":0.0000243336,"h":0.0000250106,"l":0.0000239871,"c":0.0000244888,"v":2736101.5872500003,"t":1734008400}
+{"o":0.0000244888,"h":0.0000248079,"l":0.0000240068,"c":0.0000242981,"v":851846.9691789998,"t":1734012000}
+{"o":0.0000242981,"h":0.0000246482,"l":0.0000240449,"c":0.000024279,"v":787336.5099660003,"t":1734015600}
+{"o":0.000024279,"h":0.0000246248,"l":0.0000236819,"c":0.0000241339,"v":1780460.4038819999,"t":1734019200}
+{"o":0.0000241339,"h":0.0000242227,"l":0.0000231031,"c":0.0000232449,"v":2550986.1742279995,"t":1734022800}
+{"o":0.0000232449,"h":0.0000236955,"l":0.0000230089,"c":0.0000234552,"v":928951.174992,"t":1734026400}
+{"o":0.0000234552,"h":0.0000239601,"l":0.0000228896,"c":0.0000235709,"v":574251.38961,"t":1734030000}
+{"o":0.0000235709,"h":0.0000240295,"l":0.0000232253,"c":0.0000238226,"v":1474989.7969429998,"t":1734033600}
+{"o":0.0000238226,"h":0.0000240672,"l":0.0000234266,"c":0.0000237035,"v":1837995.7544540002,"t":1734037200}
+{"o":0.0000237035,"h":0.0000239188,"l":0.0000233536,"c":0.0000235373,"v":529943.09202,"t":1734040800}
+{"o":0.0000235373,"h":0.000023818,"l":0.0000232162,"c":0.0000234828,"v":473234.139088,"t":1734044400}
+{"o":0.0000234828,"h":0.0000237479,"l":0.0000232464,"c":0.0000235624,"v":594098.1407989999,"t":1734048000}
+{"o":0.0000235624,"h":0.0000238587,"l":0.0000228477,"c":0.0000231832,"v":1956751.1707110007,"t":1734051600}
+{"o":0.0000231832,"h":0.0000235045,"l":0.0000228033,"c":0.0000229773,"v":2344775.6028070007,"t":1734055200}
+{"o":0.0000229773,"h":0.0000230807,"l":0.0000226167,"c":0.0000229836,"v":1911154.6816519995,"t":1734058800}
+{"o":0.0000229836,"h":0.0000231845,"l":0.0000227697,"c":0.0000231363,"v":885937.9736769998,"t":1734062400}
+{"o":0.0000231363,"h":0.0000235004,"l":0.0000229292,"c":0.0000232737,"v":1770981.8062609998,"t":1734066000}
+{"o":0.0000232737,"h":0.0000236456,"l":0.0000229421,"c":0.0000232068,"v":69561.73524,"t":1734069600}
+{"o":0.0000232068,"h":0.0000236449,"l":0.0000228293,"c":0.0000232547,"v":1552756.5057960001,"t":1734073200}
+{"o":0.0000232547,"h":0.0000235514,"l":0.000022947,"c":0.0000232298,"v":1029604.2746069997,"t":1734076800}
+{"o":0.0000232298,"h":0.0000235121,"l":0.0000230656,"c":0.0000232977,"v":1060104.9248789998,"t":1734080400}
+{"o":0.0000232977,"h":0.0000236858,"l":0.0000231732,"c":0.0000233274,"v":1135520.588917,"t":1734084000}
+{"o":0.0000233274,"h":0.0000238691,"l":0.0000232109,"c":0.0000238302,"v":1928233.9958940002,"t":1734087600}
+{"o":0.0000238302,"h":0.0000241341,"l":0.0000232801,"c":0.0000234068,"v":1574626.1068259999,"t":1734091200}
+{"o":0.0000234068,"h":0.0000239461,"l":0.0000232571,"c":0.0000236368,"v":1427422.3039920004,"t":1734094800}
+{"o":0.0000236368,"h":0.0000242218,"l":0.0000234164,"c":0.0000240162,"v":1861471.3842660007,"t":1734098400}
+{"o":0.0000240162,"h":0.0000247525,"l":0.0000233536,"c":0.000023988,"v":2791984.71105,"t":1734102000}
+{"o":0.000023988,"h":0.0000244129,"l":0.0000236094,"c":0.0000240891,"v":2325032.3813379989,"t":1734105600}
+{"o":0.0000240891,"h":0.0000244799,"l":0.0000237715,"c":0.0000242051,"v":473142.232436,"t":1734109200}
+{"o":0.0000242051,"h":0.0000245162,"l":0.0000237208,"c":0.0000239062,"v":1303303.6063930001,"t":1734112800}
+{"o":0.0000239062,"h":0.0000241855,"l":0.0000236013,"c":0.000023919,"v":651672.8878920003,"t":1734116400}
+{"o":0.000023919,"h":0.0000243458,"l":0.000023775,"c":0.0000241245,"v":1245815.022043,"t":1734120000}
+{"o":0.0000241245,"h":0.0000244432,"l":0.0000240632,"c":0.0000242256,"v":487942.742717,"t":1734123600}
+{"o":0.0000242256,"h":0.0000245521,"l":0.0000238929,"c":0.0000239694,"v":1169454.9811269997,"t":1734127200}
+{"o":0.0000239694,"h":0.0000241334,"l":0.0000235852,"c":0.000023786,"v":1645564.4264230004,"t":1734130800}
+{"o":0.000023786,"h":0.000023906,"l":0.0000232362,"c":0.0000233221,"v":1455694.6139019998,"t":1734134400}
+{"o":0.0000233221,"h":0.0000237786,"l":0.0000230494,"c":0.0000234594,"v":987331.506938,"t":1734138000}
+{"o":0.0000234594,"h":0.0000236539,"l":0.0000230935,"c":0.0000233228,"v":1134495.8323860005,"t":1734141600}
+{"o":0.0000233228,"h":0.0000233587,"l":0.0000229251,"c":0.0000231176,"v":1362943.7190679999,"t":1734145200}
+{"o":0.0000231176,"h":0.0000233701,"l":0.0000230483,"c":0.0000232532,"v":296053.755682,"t":1734148800}
+{"o":0.0000232532,"h":0.0000236081,"l":0.0000231336,"c":0.0000233965,"v":957991.6624390001,"t":1734152400}
+{"o":0.0000233965,"h":0.0000236896,"l":0.000023239,"c":0.0000234901,"v":313098.058949,"t":1734156000}
+{"o":0.0000234901,"h":0.0000239148,"l":0.000023453,"c":0.00002371,"v":1462215.3771360007,"t":1734159600}
+{"o":0.00002371,"h":0.0000239302,"l":0.0000234563,"c":0.0000237019,"v":636146.961915,"t":1734163200}
+{"o":0.0000237019,"h":0.0000239974,"l":0.0000234881,"c":0.0000238287,"v":1582918.5715050008,"t":1734166800}
+{"o":0.0000238287,"h":0.0000240088,"l":0.0000235716,"c":0.000023814,"v":620623.2720380001,"t":1734170400}
+{"o":0.000023814,"h":0.0000239594,"l":0.0000235107,"c":0.0000237265,"v":1471245.9498960008,"t":1734174000}
+{"o":0.0000237265,"h":0.0000239685,"l":0.0000234185,"c":0.0000237389,"v":435173.792774,"t":1734177600}
+{"o":0.0000237389,"h":0.0000240582,"l":0.0000233977,"c":0.0000237285,"v":1813925.6207139997,"t":1734181200}
+{"o":0.0000237285,"h":0.0000239158,"l":0.0000234652,"c":0.0000237341,"v":251790.694833,"t":1734184800}
+{"o":0.0000237341,"h":0.0000238841,"l":0.0000234607,"c":0.0000236275,"v":105718.776777,"t":1734188400}
+{"o":0.0000236275,"h":0.000023962,"l":0.0000234349,"c":0.0000236761,"v":1028212.4846719997,"t":1734192000}
+{"o":0.0000236761,"h":0.0000241316,"l":0.0000233457,"c":0.0000238147,"v":1659538.0746010006,"t":1734195600}
+{"o":0.0000238147,"h":0.0000242837,"l":0.0000236953,"c":0.0000238947,"v":613850.2056450002,"t":1734199200}
+{"o":0.0000238947,"h":0.0000241671,"l":0.0000236207,"c":0.0000237498,"v":394348.778634,"t":1734202800}
+{"o":0.0000237498,"h":0.0000241154,"l":0.0000234294,"c":0.000023752,"v":467099.4842459999,"t":1734206400}
+{"o":0.000023752,"h":0.0000241102,"l":0.0000235179,"c":0.0000238919,"v":126858.307624,"t":1734210000}
+{"o":0.0000238919,"h":0.0000239876,"l":0.0000235487,"c":0.0000238289,"v":384109.899012,"t":1734213600}
+{"o":0.0000238289,"h":0.0000240425,"l":0.0000234183,"c":0.0000236971,"v":251899.929034,"t":1734217200}
+{"o":0.0000236971,"h":0.0000238782,"l":0.0000234646,"c":0.0000235496,"v":378413.767717,"t":1734220800}
+{"o":0.0000235496,"h":0.0000237372,"l":0.0000233585,"c":0.0000234116,"v":522374.2367,"t":1734224400}
+{"o":0.0000234116,"h":0.0000236279,"l":0.0000233321,"c":0.0000236016,"v":402551.246208,"t":1734228000}
+{"o":0.0000236016,"h":0.0000237947,"l":0.0000234499,"c":0.0000236467,"v":399173.733728,"t":1734231600}
+{"o":0.0000236467,"h":0.000023932,"l":0.0000233491,"c":0.0000236081,"v":782148.398374,"t":1734235200}
+{"o":0.0000236081,"h":0.0000237867,"l":0.0000234716,"c":0.0000236941,"v":128843.343468,"t":1734238800}
+{"o":0.0000236941,"h":0.0000242063,"l":0.0000236565,"c":0.0000239645,"v":2285507.9101789985,"t":1734242400}
+{"o":0.0000239645,"h":0.0000242651,"l":0.0000237212,"c":0.0000239997,"v":565416.1398790001,"t":1734246000}
+{"o":0.0000239997,"h":0.0000242681,"l":0.0000238352,"c":0.000023893,"v":484941.4083610001,"t":1734249600}
+{"o":0.000023893,"h":0.0000239987,"l":0.0000237435,"c":0.0000237939,"v":244553.775304,"t":1734253200}
+{"o":0.0000237939,"h":0.0000240239,"l":0.000023667,"c":0.0000239166,"v":239134.482513,"t":1734256800}
+{"o":0.0000239166,"h":0.0000241134,"l":0.0000237859,"c":0.0000240379,"v":524492.6984720001,"t":1734260400}
+{"o":0.0000240379,"h":0.0000249019,"l":0.0000238679,"c":0.0000242851,"v":3694661.2717709988,"t":1734264000}
+{"o":0.0000242851,"h":0.0000249843,"l":0.0000237536,"c":0.0000248411,"v":2843431.4551669997,"t":1734267600}
+{"o":0.0000248411,"h":0.0000248519,"l":0.0000241016,"c":0.0000243869,"v":1591369.8635059998,"t":1734271200}
+{"o":0.0000243869,"h":0.0000245782,"l":0.0000241562,"c":0.0000243229,"v":926723.5951079999,"t":1734274800}
+{"o":0.0000243229,"h":0.0000249194,"l":0.0000241505,"c":0.0000246457,"v":941555.8870420001,"t":1734278400}
+{"o":0.0000246457,"h":0.0000251911,"l":0.0000245354,"c":0.0000247247,"v":2019645.7495730014,"t":1734282000}
+{"o":0.0000247247,"h":0.0000250465,"l":0.000024533,"c":0.0000246398,"v":1347066.6738149999,"t":1734285600}
+{"o":0.0000246398,"h":0.0000247975,"l":0.0000244715,"c":0.0000246021,"v":792984.6008639999,"t":1734289200}
+{"o":0.0000246021,"h":0.0000251947,"l":0.0000245729,"c":0.0000249425,"v":1211956.3818630001,"t":1734292800}
+{"o":0.0000249425,"h":0.0000253879,"l":0.000024156,"c":0.0000245686,"v":1108127.4116580002,"t":1734296400}
+{"o":0.0000245686,"h":0.0000247719,"l":0.0000240366,"c":0.00002423,"v":1522597.5650920006,"t":1734300000}
+{"o":0.00002423,"h":0.0000248574,"l":0.0000235659,"c":0.000024134,"v":1218762.7453140006,"t":1734303600}
+{"o":0.000024134,"h":0.0000245163,"l":0.0000236733,"c":0.0000240868,"v":1609363.1983080003,"t":1734307200}
+{"o":0.0000240868,"h":0.0000242997,"l":0.0000237071,"c":0.0000238855,"v":1684200.686396,"t":1734310800}
+{"o":0.0000238855,"h":0.0000242722,"l":0.0000233827,"c":0.0000238778,"v":865818.311515,"t":1734314400}
+{"o":0.0000238778,"h":0.0000241049,"l":0.0000232693,"c":0.0000236049,"v":1416516.95731,"t":1734318000}
+{"o":0.0000236049,"h":0.0000238812,"l":0.0000233019,"c":0.0000234925,"v":1001370.317193,"t":1734321600}
+{"o":0.0000234925,"h":0.0000236216,"l":0.0000232427,"c":0.0000234418,"v":289157.879386,"t":1734325200}
+{"o":0.0000234418,"h":0.000023747,"l":0.0000232726,"c":0.0000234435,"v":858165.300572,"t":1734328800}
+{"o":0.0000234435,"h":0.0000236104,"l":0.000023234,"c":0.0000233142,"v":275556.829783,"t":1734332400}
+{"o":0.0000233142,"h":0.0000237862,"l":0.0000232269,"c":0.000023702,"v":504488.651977,"t":1734336000}
+{"o":0.000023702,"h":0.0000238734,"l":0.0000233561,"c":0.0000235511,"v":935181.7994670002,"t":1734339600}
+{"o":0.0000235511,"h":0.0000241037,"l":0.000023425,"c":0.0000236239,"v":638104.932572,"t":1734343200}
+{"o":0.0000236239,"h":0.0000242268,"l":0.0000233463,"c":0.00002377,"v":1229821.7134100001,"t":1734346800}
+{"o":0.00002377,"h":0.0000240221,"l":0.0000222081,"c":0.0000225794,"v":5810929.4870169982,"t":1734350400}
+{"o":0.0000225794,"h":0.0000232102,"l":0.0000223485,"c":0.0000228865,"v":1343903.5075910003,"t":1734354000}
+{"o":0.0000228865,"h":0.0000234888,"l":0.0000226872,"c":0.0000231002,"v":1982084.9034340009,"t":1734357600}
+{"o":0.0000231002,"h":0.0000234943,"l":0.000022813,"c":0.0000232368,"v":1304913.9909449995,"t":1734361200}
+{"o":0.0000232368,"h":0.0000233156,"l":0.0000228007,"c":0.0000231215,"v":693675.4636890005,"t":1734364800}
+{"o":0.0000231215,"h":0.0000233449,"l":0.0000228085,"c":0.0000231204,"v":623678.5180230002,"t":1734368400}
+{"o":0.0000231204,"h":0.0000235145,"l":0.0000227661,"c":0.0000231096,"v":1976353.7590839977,"t":1734372000}
+{"o":0.0000231096,"h":0.0000236736,"l":0.0000228272,"c":0.0000231923,"v":661198.4328309997,"t":1734375600}
+{"o":0.0000231923,"h":0.0000235371,"l":0.0000225531,"c":0.0000227779,"v":1294219.3015869996,"t":1734379200}
+{"o":0.0000227779,"h":0.0000232749,"l":0.0000225159,"c":0.0000229667,"v":1185788.4123220001,"t":1734382800}
+{"o":0.0000229667,"h":0.0000236084,"l":0.000022868,"c":0.0000230239,"v":1644667.1775500001,"t":1734386400}
+{"o":0.0000230239,"h":0.0000232392,"l":0.0000227407,"c":0.0000230054,"v":125743.070364,"t":1734390000}
+{"o":0.0000230054,"h":0.0000236361,"l":0.0000225357,"c":0.0000230894,"v":1252585.0500690003,"t":1734393600}
+{"o":0.0000230894,"h":0.0000235631,"l":0.0000227149,"c":0.000023087,"v":1528844.6615390007,"t":1734397200}
+{"o":0.000023087,"h":0.0000233253,"l":0.0000229603,"c":0.0000231959,"v":190710.984684,"t":1734400800}
+{"o":0.0000231959,"h":0.0000235833,"l":0.0000228424,"c":0.0000231106,"v":1838430.9118650001,"t":1734404400}
+{"o":0.0000231106,"h":0.00002435,"l":0.0000230199,"c":0.0000233861,"v":4606729.6526550008,"t":1734408000}
+{"o":0.0000233861,"h":0.0000235734,"l":0.0000231812,"c":0.0000233714,"v":353178.5537830001,"t":1734411600}
+{"o":0.0000233714,"h":0.0000235233,"l":0.0000230844,"c":0.0000232859,"v":291903.559345,"t":1734415200}
+{"o":0.0000232859,"h":0.0000235441,"l":0.0000231267,"c":0.0000232877,"v":346954.66934,"t":1734418800}
+{"o":0.0000232877,"h":0.0000242922,"l":0.0000229658,"c":0.0000238848,"v":4449885.1002209997,"t":1734422400}
+{"o":0.0000238848,"h":0.0000240185,"l":0.000023042,"c":0.0000232637,"v":1551770.7225640002,"t":1734426000}
+{"o":0.0000232637,"h":0.0000235488,"l":0.000022952,"c":0.0000230454,"v":624796.1713459999,"t":1734429600}
+{"o":0.0000230454,"h":0.0000233348,"l":0.0000229942,"c":0.000023222,"v":560235.3534580001,"t":1734433200}
+{"o":0.000023222,"h":0.0000236011,"l":0.0000223831,"c":0.0000228743,"v":735271.9658460001,"t":1734436800}
+{"o":0.0000228743,"h":0.0000234749,"l":0.0000224784,"c":0.0000229253,"v":413527.6716830001,"t":1734440400}
+{"o":0.0000229253,"h":0.0000234058,"l":0.0000221951,"c":0.0000225586,"v":1789796.3259870003,"t":1734444000}
+{"o":0.0000225586,"h":0.0000231147,"l":0.0000221175,"c":0.0000226959,"v":1964965.1902130002,"t":1734447600}
+{"o":0.0000226959,"h":0.0000232451,"l":0.0000218259,"c":0.000022348,"v":1647297.4774869992,"t":1734451200}
+{"o":0.000022348,"h":0.0000226678,"l":0.0000221001,"c":0.0000222403,"v":458184.2636669999,"t":1734454800}
+{"o":0.0000222403,"h":0.0000225885,"l":0.0000218167,"c":0.0000220232,"v":1260577.4583599991,"t":1734458400}
+{"o":0.0000220232,"h":0.0000224481,"l":0.0000217311,"c":0.0000221393,"v":1643543.66551,"t":1734462000}
+{"o":0.0000221393,"h":0.0000224795,"l":0.0000218321,"c":0.0000221742,"v":1764029.5500799995,"t":1734465600}
+{"o":0.0000221742,"h":0.0000223365,"l":0.0000218033,"c":0.0000219772,"v":1554768.179791,"t":1734469200}
+{"o":0.0000219772,"h":0.0000224138,"l":0.0000213434,"c":0.0000215681,"v":1597163.2806860001,"t":1734472800}
+{"o":0.0000215681,"h":0.0000220573,"l":0.0000213221,"c":0.0000214112,"v":2301998.2144690002,"t":1734476400}
+{"o":0.0000214112,"h":0.0000218604,"l":0.0000211019,"c":0.0000214483,"v":1839593.4613369997,"t":1734480000}
+{"o":0.0000214483,"h":0.000022238,"l":0.0000210684,"c":0.0000218186,"v":1263219.2969429996,"t":1734483600}
+{"o":0.0000218186,"h":0.0000220159,"l":0.0000215528,"c":0.0000218917,"v":1202187.1099289998,"t":1734487200}
+{"o":0.0000218917,"h":0.0000220675,"l":0.000021346,"c":0.0000216392,"v":1405483.6225979999,"t":1734490800}
+{"o":0.0000216392,"h":0.0000220238,"l":0.0000215354,"c":0.0000216122,"v":988600.4830970003,"t":1734494400}
+{"o":0.0000216122,"h":0.0000220044,"l":0.0000213548,"c":0.0000217053,"v":1298260.5059840004,"t":1734498000}
+{"o":0.0000217053,"h":0.0000219646,"l":0.0000213109,"c":0.0000216939,"v":2078103.5753970002,"t":1734501600}
+{"o":0.0000216939,"h":0.000022667,"l":0.0000215152,"c":0.0000217605,"v":4793106.9944239985,"t":1734505200}
+{"o":0.0000217605,"h":0.0000220085,"l":0.0000214753,"c":0.0000217385,"v":1659784.8034119997,"t":1734508800}
+{"o":0.0000217385,"h":0.0000223815,"l":0.0000214319,"c":0.0000222803,"v":2458980.7678689994,"t":1734512400}
+{"o":0.0000222803,"h":0.0000224239,"l":0.0000216816,"c":0.0000221878,"v":3037179.0910829995,"t":1734516000}
+{"o":0.0000221878,"h":0.0000223675,"l":0.0000219602,"c":0.0000223154,"v":796961.5019060001,"t":1734519600}
+{"o":0.0000223154,"h":0.0000225194,"l":0.0000215313,"c":0.0000217624,"v":2702626.6824679989,"t":1734523200}
+{"o":0.0000217624,"h":0.0000220927,"l":0.0000215093,"c":0.0000218451,"v":1882603.5470559993,"t":1734526800}
+{"o":0.0000218451,"h":0.0000221237,"l":0.000021542,"c":0.000021878,"v":1735303.8717349998,"t":1734530400}
+{"o":0.000021878,"h":0.0000222748,"l":0.0000213879,"c":0.0000217713,"v":1299553.4271809999,"t":1734534000}
+{"o":0.0000217713,"h":0.0000222913,"l":0.0000215218,"c":0.0000220787,"v":961066.8340299999,"t":1734537600}
+{"o":0.0000220787,"h":0.0000229932,"l":0.0000217971,"c":0.000022274,"v":3350476.1596410004,"t":1734541200}
+{"o":0.000022274,"h":0.0000226337,"l":0.0000218231,"c":0.0000219502,"v":5823388.2870920058,"t":1734544800}
+{"o":0.0000219502,"h":0.0000226907,"l":0.0000213326,"c":0.0000219943,"v":1897636.8060150004,"t":1734548400}
+{"o":0.0000219943,"h":0.0000226921,"l":0.0000209359,"c":0.0000215136,"v":7746121.7778859995,"t":1734552000}
+{"o":0.0000215136,"h":0.0000220206,"l":0.0000203147,"c":0.0000205634,"v":4950801.7506069979,"t":1734555600}
+{"o":0.0000205634,"h":0.0000209784,"l":0.0000196942,"c":0.000020373,"v":3830270.8373390003,"t":1734559200}
+{"o":0.000020373,"h":0.0000208618,"l":0.0000200088,"c":0.0000203645,"v":4253645.7405639971,"t":1734562800}
+{"o":0.0000203645,"h":0.000020699,"l":0.0000199612,"c":0.0000200676,"v":2638722.3358920007,"t":1734566400}
+{"o":0.0000200676,"h":0.0000206256,"l":0.0000186349,"c":0.000019094,"v":4286132.2954989988,"t":1734570000}
+{"o":0.000019094,"h":0.0000201179,"l":0.0000182728,"c":0.0000193915,"v":13423222.3851860072,"t":1734573600}
+{"o":0.0000193915,"h":0.0000200388,"l":0.0000188742,"c":0.000019573,"v":3569551.6438849997,"t":1734577200}
+{"o":0.000019573,"h":0.0000198309,"l":0.0000194166,"c":0.0000196322,"v":301840.0056189999,"t":1734580800}
+{"o":0.0000196322,"h":0.0000197874,"l":0.0000192557,"c":0.0000195112,"v":378409.059265,"t":1734584400}
+{"o":0.0000195112,"h":0.0000198596,"l":0.000019379,"c":0.0000195862,"v":605019.3520689999,"t":1734588000}
+{"o":0.0000195862,"h":0.0000196187,"l":0.0000191354,"c":0.0000193363,"v":1461500.9324699997,"t":1734591600}
+{"o":0.0000193363,"h":0.00002023,"l":0.0000192595,"c":0.0000200988,"v":3071416.9013789995,"t":1734595200}
+{"o":0.0000200988,"h":0.0000203594,"l":0.0000199476,"c":0.0000201664,"v":1023762.8990130001,"t":1734598800}
+{"o":0.0000201664,"h":0.0000204643,"l":0.0000199004,"c":0.0000201811,"v":1023586.9962649998,"t":1734602400}
+{"o":0.0000201811,"h":0.0000203324,"l":0.0000197415,"c":0.0000197814,"v":2317492.6911140019,"t":1734606000}
+{"o":0.0000197814,"h":0.0000202049,"l":0.0000191091,"c":0.0000194848,"v":1807332.8612450007,"t":1734609600}
+{"o":0.0000194848,"h":0.0000198159,"l":0.000019348,"c":0.0000196692,"v":964704.026262,"t":1734613200}
+{"o":0.0000196692,"h":0.0000201832,"l":0.0000190278,"c":0.0000194667,"v":4170396.6874650014,"t":1734616800}
+{"o":0.0000194667,"h":0.0000202409,"l":0.0000193478,"c":0.0000195985,"v":5384103.3254379975,"t":1734620400}
+{"o":0.0000195985,"h":0.0000202903,"l":0.0000194643,"c":0.0000198174,"v":1055270.8793040004,"t":1734624000}
+{"o":0.0000198174,"h":0.0000211346,"l":0.0000188006,"c":0.0000198221,"v":5723674.502262,"t":1734627600}
+{"o":0.0000198221,"h":0.0000209853,"l":0.0000189399,"c":0.0000195575,"v":4176931.5882820007,"t":1734631200}
+{"o":0.0000195575,"h":0.0000206428,"l":0.0000188973,"c":0.0000195565,"v":3208653.4161479985,"t":1734634800}
+{"o":0.0000195565,"h":0.0000203521,"l":0.0000186942,"c":0.000019159,"v":8218825.5999810053,"t":1734638400}
+{"o":0.000019159,"h":0.0000197731,"l":0.0000184123,"c":0.0000192557,"v":2802491.0793879996,"t":1734642000}
+{"o":0.0000192557,"h":0.0000196972,"l":0.0000189377,"c":0.0000192523,"v":1037294.1212160001,"t":1734645600}
+{"o":0.0000192523,"h":0.0000196225,"l":0.0000187501,"c":0.0000191144,"v":2414161.8516230001,"t":1734649200}
+{"o":0.0000191144,"h":0.0000195627,"l":0.0000186292,"c":0.0000189458,"v":5355627.3016950022,"t":1734652800}
+{"o":0.0000189458,"h":0.000019377,"l":0.0000185525,"c":0.0000191203,"v":7299897.5625669966,"t":1734656400}
+{"o":0.0000191203,"h":0.000019494,"l":0.0000185642,"c":0.0000189982,"v":2372637.3662960003,"t":1734660000}
+{"o":0.0000189982,"h":0.0000192435,"l":0.0000185227,"c":0.0000188832,"v":1384926.7921940002,"t":1734663600}
+{"o":0.0000188832,"h":0.0000193182,"l":0.0000187398,"c":0.0000190715,"v":2690461.287043001,"t":1734667200}
+{"o":0.0000190715,"h":0.0000195494,"l":0.000018986,"c":0.0000193508,"v":2269039.4588009999,"t":1734670800}
+{"o":0.0000193508,"h":0.000019825,"l":0.0000187003,"c":0.0000191887,"v":1949050.3165509992,"t":1734674400}
+{"o":0.0000191887,"h":0.0000199749,"l":0.000018672,"c":0.0000195374,"v":3546986.1010070001,"t":1734678000}
+{"o":0.0000195374,"h":0.00002171,"l":0.0000185756,"c":0.0000197292,"v":6161453.5260690069,"t":1734681600}
+{"o":0.0000197292,"h":0.0000201878,"l":0.0000189162,"c":0.0000193636,"v":4115409.6029840005,"t":1734685200}
+{"o":0.0000193636,"h":0.000020213,"l":0.0000185664,"c":0.0000188049,"v":6674443.9989769999,"t":1734688800}
+{"o":0.0000188049,"h":0.0000197019,"l":0.0000176079,"c":0.0000185118,"v":6206385.2526020007,"t":1734692400}
+{"o":0.0000185118,"h":0.0000197293,"l":0.0000173831,"c":0.000018576,"v":5890803.5980999991,"t":1734696000}
+{"o":0.000018576,"h":0.0000196223,"l":0.0000179925,"c":0.0000189174,"v":5080147.2493290007,"t":1734699600}
+{"o":0.0000189174,"h":0.0000191268,"l":0.0000184571,"c":0.0000187238,"v":3642325.5894169998,"t":1734703200}
+{"o":0.0000187238,"h":0.0000193886,"l":0.0000184376,"c":0.0000190249,"v":2509802.8559859991,"t":1734706800}
+{"o":0.0000190249,"h":0.0000195044,"l":0.0000186256,"c":0.00001886,"v":850673.3524000001,"t":1734710400}
+{"o":0.00001886,"h":0.0000195877,"l":0.0000186573,"c":0.0000193538,"v":1913377.3003250002,"t":1734714000}
+{"o":0.0000193538,"h":0.0000198222,"l":0.0000190509,"c":0.0000196641,"v":3452515.5785709983,"t":1734717600}
+{"o":0.0000196641,"h":0.0000196662,"l":0.0000187663,"c":0.0000189921,"v":3155791.4435179988,"t":1734721200}
+{"o":0.0000189921,"h":0.0000192752,"l":0.0000187862,"c":0.0000190614,"v":1308895.5699210006,"t":1734724800}
+{"o":0.0000190614,"h":0.0000193511,"l":0.0000187971,"c":0.0000190369,"v":628997.9254759999,"t":1734728400}
+{"o":0.0000190369,"h":0.0000194795,"l":0.0000188597,"c":0.0000192402,"v":1423518.4557539998,"t":1734732000}
+{"o":0.0000192402,"h":0.0000195657,"l":0.0000190493,"c":0.0000192797,"v":1166335.9323470006,"t":1734735600}
+{"o":0.0000192797,"h":0.0000197926,"l":0.0000191619,"c":0.0000195695,"v":1571307.9788969997,"t":1734739200}
+{"o":0.0000195695,"h":0.0000199865,"l":0.0000193174,"c":0.0000197531,"v":1663244.307761,"t":1734742800}
+{"o":0.0000197531,"h":0.0000200359,"l":0.0000195075,"c":0.0000196468,"v":2346755.6326350011,"t":1734746400}
+{"o":0.0000196468,"h":0.0000203159,"l":0.000019466,"c":0.0000199409,"v":4139569.4227049998,"t":1734750000}
+{"o":0.0000199409,"h":0.0000200655,"l":0.000019638,"c":0.0000197548,"v":1409377.913655,"t":1734753600}
+{"o":0.0000197548,"h":0.0000199796,"l":0.0000191451,"c":0.0000195386,"v":2359589.8662350005,"t":1734757200}
+{"o":0.0000195386,"h":0.0000198639,"l":0.0000193149,"c":0.000019595,"v":1511134.9319940002,"t":1734760800}
+{"o":0.000019595,"h":0.0000199121,"l":0.000019336,"c":0.0000196997,"v":1560146.2173480003,"t":1734764400}
+{"o":0.0000196997,"h":0.0000199606,"l":0.0000191988,"c":0.0000194386,"v":1824296.6274059997,"t":1734768000}
+{"o":0.0000194386,"h":0.0000198244,"l":0.0000192284,"c":0.0000196135,"v":1772320.2587320006,"t":1734771600}
+{"o":0.0000196135,"h":0.0000197607,"l":0.0000193051,"c":0.0000195396,"v":1008628.6041200001,"t":1734775200}
+{"o":0.0000195396,"h":0.0000198751,"l":0.0000193671,"c":0.0000196395,"v":1216233.8837180005,"t":1734778800}
+{"o":0.0000196395,"h":0.0000202968,"l":0.0000187377,"c":0.0000193612,"v":1281152.4424420001,"t":1734782400}
+{"o":0.0000193612,"h":0.0000199308,"l":0.0000184587,"c":0.0000193497,"v":5183433.9514280027,"t":1734786000}
+{"o":0.0000193497,"h":0.0000198036,"l":0.000018986,"c":0.0000194567,"v":3526059.9066709997,"t":1734789600}
+{"o":0.0000194567,"h":0.0000198563,"l":0.0000190545,"c":0.0000194513,"v":1995516.6193319999,"t":1734793200}
+{"o":0.0000194513,"h":0.0000199855,"l":0.0000190609,"c":0.0000196413,"v":1463085.081513,"t":1734796800}
+{"o":0.0000196413,"h":0.00002007,"l":0.0000191617,"c":0.000019545,"v":3085599.4881179999,"t":1734800400}
+{"o":0.000019545,"h":0.0000200325,"l":0.0000188396,"c":0.0000194034,"v":2243117.0377620002,"t":1734804000}
+{"o":0.0000194034,"h":0.000019833,"l":0.0000190856,"c":0.0000191955,"v":1470837.648424,"t":1734807600}
+{"o":0.0000191955,"h":0.0000197691,"l":0.0000189977,"c":0.0000194982,"v":1878535.5223620003,"t":1734811200}
+{"o":0.0000194982,"h":0.0000198175,"l":0.0000188128,"c":0.0000190367,"v":2487202.2500099996,"t":1734814800}
+{"o":0.0000190367,"h":0.000019379,"l":0.0000186959,"c":0.0000190509,"v":1277093.9963069998,"t":1734818400}
+{"o":0.0000190509,"h":0.0000193402,"l":0.0000187655,"c":0.000018998,"v":520328.1993340001,"t":1734822000}
+{"o":0.000018998,"h":0.0000195074,"l":0.000018705,"c":0.0000191266,"v":1023325.7283100002,"t":1734825600}
+{"o":0.0000191266,"h":0.0000193582,"l":0.0000187035,"c":0.0000189125,"v":955055.359987,"t":1734829200}
+{"o":0.0000189125,"h":0.0000192551,"l":0.0000187744,"c":0.0000189842,"v":101252.329952,"t":1734832800}
+{"o":0.0000189842,"h":0.000019306,"l":0.0000186814,"c":0.0000189298,"v":2594458.9260399998,"t":1734836400}
+{"o":0.0000189298,"h":0.0000192352,"l":0.0000185449,"c":0.0000189904,"v":765337.0922720002,"t":1734840000}
+{"o":0.0000189904,"h":0.0000192603,"l":0.0000184811,"c":0.0000186499,"v":3884726.2110529994,"t":1734843600}
+{"o":0.0000186499,"h":0.0000192257,"l":0.0000183342,"c":0.0000188977,"v":609325.9092150001,"t":1734847200}
+{"o":0.0000188977,"h":0.0000189421,"l":0.000018509,"c":0.0000186644,"v":780000.0526879999,"t":1734850800}
+{"o":0.0000186644,"h":0.0000188238,"l":0.0000184574,"c":0.0000187549,"v":668478.9439170001,"t":1734854400}
+{"o":0.0000187549,"h":0.0000191879,"l":0.0000182999,"c":0.0000189974,"v":1456281.0638780005,"t":1734858000}
+{"o":0.0000189974,"h":0.0000191365,"l":0.000018754,"c":0.0000190465,"v":1482061.2458390002,"t":1734861600}
+{"o":0.0000190465,"h":0.0000192414,"l":0.0000188761,"c":0.0000190336,"v":1124849.8591470001,"t":1734865200}
+{"o":0.0000190336,"h":0.0000191471,"l":0.000018754,"c":0.0000189496,"v":649352.089039,"t":1734868800}
+{"o":0.0000189496,"h":0.0000191793,"l":0.0000187539,"c":0.0000190714,"v":486741.94749,"t":1734872400}
+{"o":0.0000190714,"h":0.0000196919,"l":0.0000183109,"c":0.0000189425,"v":1648798.7933350003,"t":1734876000}
+{"o":0.0000189425,"h":0.0000193747,"l":0.0000185775,"c":0.0000190748,"v":1058113.214954,"t":1734879600}
+{"o":0.0000190748,"h":0.0000194857,"l":0.0000188485,"c":0.0000191722,"v":1344273.2019999998,"t":1734883200}
+{"o":0.0000191722,"h":0.0000196477,"l":0.0000191407,"c":0.0000193826,"v":1430820.5717219997,"t":1734886800}
+{"o":0.0000193826,"h":0.0000195335,"l":0.000019056,"c":0.0000194308,"v":1953444.3048990006,"t":1734890400}
+{"o":0.0000194308,"h":0.000020003,"l":0.0000190351,"c":0.0000194408,"v":1562317.6325869998,"t":1734894000}
+{"o":0.0000194408,"h":0.0000196471,"l":0.0000187863,"c":0.0000190921,"v":2757385.9158700011,"t":1734897600}
+{"o":0.0000190921,"h":0.0000194084,"l":0.0000189334,"c":0.0000192737,"v":414709.8941650001,"t":1734901200}
+{"o":0.0000192737,"h":0.0000196641,"l":0.0000189931,"c":0.0000192293,"v":1603856.0623619999,"t":1734904800}
+{"o":0.0000192293,"h":0.0000194394,"l":0.0000186951,"c":0.000018937,"v":1542700.6982360003,"t":1734908400}
+{"o":0.000018937,"h":0.0000192383,"l":0.0000185518,"c":0.000018908,"v":1641908.3802940003,"t":1734912000}
+{"o":0.000018908,"h":0.0000192646,"l":0.0000182941,"c":0.0000188659,"v":1891437.2118130007,"t":1734915600}
+{"o":0.0000188659,"h":0.0000191319,"l":0.000018439,"c":0.0000186207,"v":1688746.7108220002,"t":1734919200}
+{"o":0.0000186207,"h":0.0000196812,"l":0.0000178569,"c":0.000018918,"v":2100011.6088010003,"t":1734922800}
+{"o":0.000018918,"h":0.00001909,"l":0.0000184474,"c":0.0000187708,"v":944310.2057149997,"t":1734926400}
+{"o":0.0000187708,"h":0.0000195047,"l":0.0000185536,"c":0.000019409,"v":3344987.753657999,"t":1734930000}
+{"o":0.000019409,"h":0.0000213815,"l":0.0000191964,"c":0.0000199955,"v":18428333.1916759834,"t":1734933600}
+{"o":0.0000199955,"h":0.0000208824,"l":0.0000197461,"c":0.000020389,"v":5202479.4107280029,"t":1734937200}
+{"o":0.000020389,"h":0.0000208261,"l":0.0000200966,"c":0.0000202412,"v":3618866.8811959992,"t":1734940800}
+{"o":0.0000202412,"h":0.0000204177,"l":0.000019914,"c":0.0000203055,"v":2333776.8844210003,"t":1734944400}
+{"o":0.0000203055,"h":0.000020843,"l":0.0000200454,"c":0.0000201243,"v":3621449.3543650005,"t":1734948000}
+{"o":0.0000201243,"h":0.0000203444,"l":0.0000195067,"c":0.0000198415,"v":1466012.6846529997,"t":1734951600}
+{"o":0.0000198415,"h":0.0000199931,"l":0.0000194556,"c":0.0000197155,"v":2345891.583680999,"t":1734955200}
+{"o":0.0000197155,"h":0.0000201322,"l":0.0000185195,"c":0.0000188292,"v":5478388.2827779995,"t":1734958800}
+{"o":0.0000188292,"h":0.0000191307,"l":0.0000182682,"c":0.0000187505,"v":3074426.3054520003,"t":1734962400}
+{"o":0.0000187505,"h":0.0000190796,"l":0.0000182093,"c":0.0000187003,"v":3687547.5751349996,"t":1734966000}
+{"o":0.0000187003,"h":0.0000196311,"l":0.0000182298,"c":0.0000189703,"v":4136530.7383619999,"t":1734969600}
+{"o":0.0000189703,"h":0.0000219786,"l":0.0000188527,"c":0.0000193366,"v":34799690.270827949,"t":1734973200}
+{"o":0.0000193366,"h":0.0000198865,"l":0.0000186859,"c":0.0000188904,"v":7527898.7939039953,"t":1734976800}
+{"o":0.0000188904,"h":0.0000193664,"l":0.0000183713,"c":0.0000188861,"v":2294627.221039,"t":1734980400}
+{"o":0.0000188861,"h":0.0000193225,"l":0.0000184624,"c":0.0000187239,"v":2391177.0179210003,"t":1734984000}
+{"o":0.0000187239,"h":0.0000193813,"l":0.0000184916,"c":0.0000189625,"v":3095387.5487569999,"t":1734987600}
+{"o":0.0000189625,"h":0.000019328,"l":0.000018646,"c":0.0000188083,"v":1674320.8679159998,"t":1734991200}
+{"o":0.0000188083,"h":0.0000192835,"l":0.0000185995,"c":0.0000189772,"v":791046.4791430001,"t":1734994800}
+{"o":0.0000189772,"h":0.0000192735,"l":0.0000187206,"c":0.0000189258,"v":3366314.4135910003,"t":1734998400}
+{"o":0.0000189258,"h":0.0000193699,"l":0.0000186706,"c":0.0000189423,"v":2900065.3379179994,"t":1735002000}
+{"o":0.0000189423,"h":0.0000199422,"l":0.0000187102,"c":0.0000197511,"v":3439904.4208570016,"t":1735005600}
+{"o":0.0000197511,"h":0.0000224703,"l":0.0000194671,"c":0.0000206264,"v":46578879.4771679342,"t":1735009200}
+{"o":0.0000206264,"h":0.000020703,"l":0.0000198848,"c":0.0000202493,"v":8670573.6517999917,"t":1735012800}
+{"o":0.0000202493,"h":0.0000206191,"l":0.0000201366,"c":0.0000203781,"v":982356.6852489999,"t":1735016400}
+{"o":0.0000203781,"h":0.0000205729,"l":0.0000196706,"c":0.0000198481,"v":4301021.9133619992,"t":1735020000}
+{"o":0.0000198481,"h":0.0000200458,"l":0.0000194173,"c":0.0000198378,"v":2408972.8132369993,"t":1735023600}
+{"o":0.0000198378,"h":0.0000200512,"l":0.0000193691,"c":0.0000196345,"v":3062696.8887120006,"t":1735027200}
+{"o":0.0000196345,"h":0.0000201786,"l":0.0000193847,"c":0.000019893,"v":4651932.0119960029,"t":1735030800}
+{"o":0.000019893,"h":0.0000201003,"l":0.0000192511,"c":0.0000194822,"v":1514733.3015969996,"t":1735034400}
+{"o":0.0000194822,"h":0.0000199374,"l":0.0000192207,"c":0.0000196174,"v":2155774.847587999,"t":1735038000}
+{"o":0.0000196174,"h":0.000019789,"l":0.000019339,"c":0.0000196517,"v":1766823.718079,"t":1735041600}
+{"o":0.0000196517,"h":0.0000202466,"l":0.0000191174,"c":0.0000194494,"v":2773325.6974110017,"t":1735045200}
+{"o":0.0000194494,"h":0.0000199051,"l":0.0000193093,"c":0.0000195699,"v":3373105.3599500014,"t":1735048800}
+{"o":0.0000195699,"h":0.000019992,"l":0.0000190669,"c":0.000019321,"v":1509893.6648210001,"t":1735052400}
+{"o":0.000019321,"h":0.0000197697,"l":0.0000191678,"c":0.0000195812,"v":2666452.1441379995,"t":1735056000}
+{"o":0.0000195812,"h":0.0000199788,"l":0.0000190802,"c":0.0000193293,"v":3193903.0402640007,"t":1735059600}
+{"o":0.0000193293,"h":0.0000201602,"l":0.0000190291,"c":0.0000199991,"v":7983324.6811049972,"t":1735063200}
+{"o":0.0000199991,"h":0.0000201734,"l":0.0000187794,"c":0.0000190188,"v":6082330.282042997,"t":1735066800}
+{"o":0.0000190188,"h":0.0000193461,"l":0.0000187344,"c":0.0000191381,"v":1772373.6904459996,"t":1735070400}
+{"o":0.0000191381,"h":0.000019491,"l":0.0000187725,"c":0.0000192391,"v":2939885.693645,"t":1735074000}
+{"o":0.0000192391,"h":0.0000193637,"l":0.0000189612,"c":0.0000191127,"v":1216499.7538659999,"t":1735077600}
+{"o":0.0000191127,"h":0.0000192273,"l":0.000018924,"c":0.0000190918,"v":29958.73327,"t":1735081200}
+{"o":0.0000190918,"h":0.0000191591,"l":0.0000187787,"c":0.0000189623,"v":638862.590535,"t":1735084800}
+{"o":0.0000189623,"h":0.0000193302,"l":0.000018533,"c":0.0000190925,"v":1060114.8020290001,"t":1735088400}
+{"o":0.0000190925,"h":0.0000192472,"l":0.000018685,"c":0.0000189621,"v":1923438.5865039998,"t":1735092000}
+{"o":0.0000189621,"h":0.0000193017,"l":0.0000188071,"c":0.0000192722,"v":1030791.7916489999,"t":1735095600}
+{"o":0.0000192722,"h":0.0000194076,"l":0.0000189955,"c":0.0000190999,"v":1236807.9458729997,"t":1735099200}
+{"o":0.0000190999,"h":0.000019358,"l":0.0000189247,"c":0.0000191195,"v":1835309.873743,"t":1735102800}
+{"o":0.0000191195,"h":0.0000192766,"l":0.0000188221,"c":0.0000191139,"v":2100139.6051680008,"t":1735106400}
+{"o":0.0000191139,"h":0.0000203519,"l":0.0000190214,"c":0.000019888,"v":4628962.8888410022,"t":1735110000}
+{"o":0.000019888,"h":0.0000202856,"l":0.0000197308,"c":0.0000200729,"v":3543422.6003960003,"t":1735113600}
+{"o":0.0000200729,"h":0.0000202566,"l":0.000019799,"c":0.0000199753,"v":2257168.1757730008,"t":1735117200}
+{"o":0.0000199753,"h":0.0000207473,"l":0.0000194818,"c":0.0000199006,"v":4403158.7537840027,"t":1735120800}
+{"o":0.0000199006,"h":0.0000203493,"l":0.0000197123,"c":0.0000199411,"v":1043203.1655990004,"t":1735124400}
+{"o":0.0000199411,"h":0.000020069,"l":0.0000197033,"c":0.000019895,"v":748522.4160170001,"t":1735128000}
+{"o":0.000019895,"h":0.0000200707,"l":0.0000197649,"c":0.000019865,"v":1340252.1562649999,"t":1735131600}
+{"o":0.000019865,"h":0.0000201599,"l":0.0000195227,"c":0.0000198139,"v":710488.0759949998,"t":1735135200}
+{"o":0.0000198139,"h":0.0000202638,"l":0.0000197857,"c":0.0000199753,"v":2784142.855498,"t":1735138800}
+{"o":0.0000199753,"h":0.0000203512,"l":0.0000193826,"c":0.0000198287,"v":3259424.2846290004,"t":1735142400}
+{"o":0.0000198287,"h":0.0000200743,"l":0.0000196285,"c":0.0000197912,"v":371990.3200189999,"t":1735146000}
+{"o":0.0000197912,"h":0.00002006,"l":0.0000195578,"c":0.0000196602,"v":1174574.5252030003,"t":1735149600}
+{"o":0.0000196602,"h":0.0000197761,"l":0.0000193305,"c":0.0000196745,"v":347334.7559,"t":1735153200}
+{"o":0.0000196745,"h":0.000020264,"l":0.0000195434,"c":0.0000197968,"v":3410151.454566,"t":1735156800}
+{"o":0.0000197968,"h":0.000019994,"l":0.0000193855,"c":0.0000196818,"v":1393190.4957700002,"t":1735160400}
+{"o":0.0000196818,"h":0.0000200062,"l":0.0000194103,"c":0.000019764,"v":1324654.1076290004,"t":1735164000}
+{"o":0.000019764,"h":0.0000199977,"l":0.0000196107,"c":0.0000196573,"v":1163569.2676449998,"t":1735167600}
+{"o":0.0000196573,"h":0.0000198921,"l":0.000019309,"c":0.0000196545,"v":510625.0994460001,"t":1735171200}
+{"o":0.0000196545,"h":0.0000197546,"l":0.0000194409,"c":0.000019618,"v":247658.902507,"t":1735174800}
+{"o":0.000019618,"h":0.0000197487,"l":0.0000191532,"c":0.0000193724,"v":1247160.0019219997,"t":1735178400}
+{"o":0.0000193724,"h":0.000019631,"l":0.0000192013,"c":0.0000194765,"v":1372797.6931990001,"t":1735182000}
+{"o":0.0000194765,"h":0.0000197857,"l":0.0000186589,"c":0.0000189686,"v":5817979.007972002,"t":1735185600}
+{"o":0.0000189686,"h":0.000019131,"l":0.0000189259,"c":0.0000190673,"v":29778.402115,"t":1735189200}
+{"o":0.0000190673,"h":0.0000193345,"l":0.0000188164,"c":0.0000189892,"v":499609.223228,"t":1735192800}
+{"o":0.0000189892,"h":0.0000192076,"l":0.0000186374,"c":0.000018876,"v":1194389.62583,"t":1735196400}
+{"o":0.000018876,"h":0.0000193745,"l":0.0000180388,"c":0.0000188846,"v":4809201.1150969975,"t":1735200000}
+{"o":0.0000188846,"h":0.0000190793,"l":0.0000186037,"c":0.0000187869,"v":1971788.1618259999,"t":1735203600}
+{"o":0.0000187869,"h":0.0000190296,"l":0.000018575,"c":0.0000188464,"v":1216617.7646069997,"t":1735207200}
+{"o":0.0000188464,"h":0.0000189251,"l":0.0000186038,"c":0.0000187629,"v":1022012.8066409996,"t":1735210800}
+{"o":0.0000187629,"h":0.000019261,"l":0.0000186206,"c":0.0000191559,"v":2351791.6143230009,"t":1735214400}
+{"o":0.0000191559,"h":0.0000193391,"l":0.000018592,"c":0.0000186629,"v":1973255.8705629988,"t":1735218000}
+{"o":0.0000186629,"h":0.0000191633,"l":0.0000185423,"c":0.0000187197,"v":2015238.240407001,"t":1735221600}
+{"o":0.0000187197,"h":0.0000188928,"l":0.0000184937,"c":0.000018618,"v":3738846.1965680001,"t":1735225200}
+{"o":0.000018618,"h":0.0000188348,"l":0.0000183403,"c":0.0000185219,"v":1479029.9868550003,"t":1735228800}
+{"o":0.0000185219,"h":0.0000188606,"l":0.0000181507,"c":0.0000185591,"v":1597141.1556620002,"t":1735232400}
+{"o":0.0000185591,"h":0.0000187748,"l":0.0000184039,"c":0.0000185708,"v":551225.6847709998,"t":1735236000}
+{"o":0.0000185708,"h":0.0000188459,"l":0.0000184356,"c":0.0000185143,"v":410230.3114250001,"t":1735239600}
+{"o":0.0000185143,"h":0.0000187219,"l":0.0000181984,"c":0.0000184064,"v":426880.100332,"t":1735243200}
+{"o":0.0000184064,"h":0.0000188665,"l":0.0000181953,"c":0.0000184502,"v":1861620.345277,"t":1735246800}
+{"o":0.0000184502,"h":0.000018613,"l":0.0000182253,"c":0.0000184376,"v":1047865.3572540001,"t":1735250400}
+{"o":0.0000184376,"h":0.0000190719,"l":0.0000180682,"c":0.0000187997,"v":9317850.8470419981,"t":1735254000}
+{"o":0.0000187997,"h":0.0000193976,"l":0.0000186909,"c":0.0000190652,"v":6860445.726040002,"t":1735257600}
+{"o":0.0000190652,"h":0.0000199153,"l":0.0000189737,"c":0.000019465,"v":2822186.1911509987,"t":1735261200}
+{"o":0.000019465,"h":0.000019558,"l":0.0000192102,"c":0.0000194406,"v":914942.8785229998,"t":1735264800}
+{"o":0.0000194406,"h":0.0000197033,"l":0.0000190457,"c":0.0000192871,"v":5576976.5209359992,"t":1735268400}
+{"o":0.0000192871,"h":0.0000194571,"l":0.0000190204,"c":0.0000192129,"v":758012.1879839998,"t":1735272000}
+{"o":0.0000192129,"h":0.0000196262,"l":0.0000187289,"c":0.0000189372,"v":3627071.8770059994,"t":1735275600}
+{"o":0.0000189372,"h":0.0000189372,"l":0.0000185274,"c":0.0000186426,"v":1049422.429281,"t":1735279200}
+{"o":0.0000186426,"h":0.0000191593,"l":0.0000181944,"c":0.0000188093,"v":1254459.436005,"t":1735282800}
+{"o":0.0000188093,"h":0.0000191811,"l":0.0000184363,"c":0.0000187342,"v":877891.885101,"t":1735286400}
+{"o":0.0000187342,"h":0.0000195963,"l":0.0000182138,"c":0.0000189105,"v":2776059.7807789994,"t":1735290000}
+{"o":0.0000189105,"h":0.0000193266,"l":0.0000184344,"c":0.0000188616,"v":939144.1573310001,"t":1735293600}
+{"o":0.0000188616,"h":0.0000190217,"l":0.0000188102,"c":0.0000188837,"v":391251.694502,"t":1735297200}
+{"o":0.0000188837,"h":0.0000191242,"l":0.0000188115,"c":0.0000188724,"v":1009095.2370090001,"t":1735300800}
+{"o":0.0000188724,"h":0.0000191826,"l":0.0000187212,"c":0.0000189972,"v":1278425.5722039999,"t":1735304400}
+{"o":0.0000189972,"h":0.000019478,"l":0.0000186224,"c":0.0000190109,"v":2831996.4900459987,"t":1735308000}
+{"o":0.0000190109,"h":0.0000194799,"l":0.000018656,"c":0.0000191784,"v":5783237.8468299992,"t":1735311600}
+{"o":0.0000191784,"h":0.0000194417,"l":0.0000188666,"c":0.0000190091,"v":2965993.7792489999,"t":1735315200}
+{"o":0.0000190091,"h":0.0000194203,"l":0.000018715,"c":0.0000189913,"v":2783780.0933080018,"t":1735318800}
+{"o":0.0000189913,"h":0.0000229955,"l":0.0000188331,"c":0.000022723,"v":17673574.6606770158,"t":1735322400}
+{"o":0.000022723,"h":0.0000267924,"l":0.0000223095,"c":0.0000224566,"v":52884783.6052569449,"t":1735326000}
+{"o":0.0000224566,"h":0.0000230721,"l":0.0000203052,"c":0.000020767,"v":24634796.0694969743,"t":1735329600}
+{"o":0.000020767,"h":0.0000220184,"l":0.0000206839,"c":0.0000215105,"v":10439225.7011720091,"t":1735333200}
+{"o":0.0000215105,"h":0.000021666,"l":0.0000209385,"c":0.0000213939,"v":3387400.6586149996,"t":1735336800}
+{"o":0.0000213939,"h":0.0000229796,"l":0.0000207048,"c":0.0000208855,"v":24522645.5928909928,"t":1735340400}
+{"o":0.0000208855,"h":0.0000212435,"l":0.0000207156,"c":0.0000208174,"v":2121205.2653069999,"t":1735344000}
+{"o":0.0000208174,"h":0.0000209185,"l":0.0000201651,"c":0.0000205015,"v":2679564.2937309998,"t":1735347600}
+{"o":0.0000205015,"h":0.0000210056,"l":0.0000202098,"c":0.0000204715,"v":1829034.6917060001,"t":1735351200}
+{"o":0.0000204715,"h":0.0000209785,"l":0.0000202764,"c":0.0000206394,"v":2461876.6725930013,"t":1735354800}
+{"o":0.0000206394,"h":0.000020949,"l":0.0000205234,"c":0.0000208376,"v":1413127.2433239999,"t":1735358400}
+{"o":0.0000208376,"h":0.0000216744,"l":0.0000206362,"c":0.0000209583,"v":4531098.901225999,"t":1735362000}
+{"o":0.0000209583,"h":0.0000211562,"l":0.000020865,"c":0.0000210571,"v":650282.9805200001,"t":1735365600}
+{"o":0.0000210571,"h":0.0000212755,"l":0.0000203457,"c":0.0000204793,"v":2957706.0952419997,"t":1735369200}
+{"o":0.0000204793,"h":0.0000242401,"l":0.0000203098,"c":0.0000238387,"v":20903918.0389529802,"t":1735372800}
+{"o":0.0000238387,"h":0.0000251892,"l":0.0000208927,"c":0.0000210377,"v":49185455.3094049916,"t":1735376400}
+{"o":0.0000210377,"h":0.0000218623,"l":0.0000210032,"c":0.0000212895,"v":5555880.8831940023,"t":1735380000}
+{"o":0.0000212895,"h":0.0000217843,"l":0.000020968,"c":0.0000213306,"v":4598598.2844710005,"t":1735383600}
+{"o":0.0000213306,"h":0.0000221427,"l":0.00002081,"c":0.0000212858,"v":9167667.5749789979,"t":1735387200}
+{"o":0.0000212858,"h":0.000021607,"l":0.0000208851,"c":0.0000211618,"v":4005222.0979799991,"t":1735390800}
+{"o":0.0000211618,"h":0.0000241202,"l":0.0000209055,"c":0.0000235545,"v":22303430.7690700106,"t":1735394400}
+{"o":0.0000235545,"h":0.0000291716,"l":0.0000233376,"c":0.0000241046,"v":59155758.7310720012,"t":1735398000}
+{"o":0.0000241046,"h":0.0000266064,"l":0.0000237998,"c":0.0000253775,"v":29417467.4729750194,"t":1735401600}
+{"o":0.0000253775,"h":0.0000258146,"l":0.0000242371,"c":0.0000248344,"v":13943799.1006360017,"t":1735405200}
+{"o":0.0000248344,"h":0.0000253353,"l":0.0000244965,"c":0.0000249142,"v":4059914.2299889997,"t":1735408800}
+{"o":0.0000249142,"h":0.0000254621,"l":0.0000248177,"c":0.0000248594,"v":5288696.7974109985,"t":1735412400}
+{"o":0.0000248594,"h":0.0000252233,"l":0.0000241923,"c":0.0000247687,"v":3137360.5997859989,"t":1735416000}
+{"o":0.0000247687,"h":0.0000250002,"l":0.000024088,"c":0.0000246802,"v":3624938.7963510007,"t":1735419600}
+{"o":0.0000246802,"h":0.0000253437,"l":0.000024349,"c":0.0000251273,"v":2960729.475980002,"t":1735423200}
+{"o":0.0000251273,"h":0.000025253,"l":0.0000245892,"c":0.0000249094,"v":1173143.7430939998,"t":1735426800}
+{"o":0.0000249094,"h":0.0000251345,"l":0.0000241022,"c":0.0000243139,"v":2073243.6434329997,"t":1735430400}
+{"o":0.0000243139,"h":0.0000248917,"l":0.0000237514,"c":0.0000241858,"v":4599352.115908999,"t":1735434000}
+{"o":0.0000241858,"h":0.0000256117,"l":0.0000238687,"c":0.000024947,"v":5950386.5695359996,"t":1735437600}
+{"o":0.000024947,"h":0.000025308,"l":0.0000243815,"c":0.0000246203,"v":6074812.0137779992,"t":1735441200}
+{"o":0.0000175285,"h":0.0000175604,"l":0.0000170169,"c":0.0000171508,"v":3542928.1696359995,"t":1728244800}
+{"o":0.0000171508,"h":0.0000172888,"l":0.0000168744,"c":0.0000171394,"v":2168862.2277409998,"t":1728248400}
+{"o":0.0000171394,"h":0.0000172991,"l":0.0000169975,"c":0.0000170125,"v":1271656.632461,"t":1728252000}
+{"o":0.0000170125,"h":0.0000175766,"l":0.0000168496,"c":0.000017441,"v":1763489.6997420001,"t":1728255600}
+{"o":0.000017441,"h":0.0000177222,"l":0.0000169734,"c":0.0000171684,"v":3909900.3798299986,"t":1728259200}
+{"o":0.0000171684,"h":0.0000178818,"l":0.0000170291,"c":0.0000175241,"v":4179855.1487959987,"t":1728262800}
+{"o":0.0000175241,"h":0.0000179548,"l":0.0000174071,"c":0.0000176344,"v":4035746.5054070009,"t":1728266400}
+{"o":0.0000176344,"h":0.00001774,"l":0.0000169997,"c":0.0000174998,"v":5604727.696575,"t":1728270000}
+{"o":0.0000174998,"h":0.0000188075,"l":0.0000173701,"c":0.0000185593,"v":8354439.6588789951,"t":1728273600}
+{"o":0.0000185593,"h":0.0000190588,"l":0.0000173995,"c":0.0000178241,"v":9092241.5777339991,"t":1728277200}
+{"o":0.0000178241,"h":0.0000186893,"l":0.0000176961,"c":0.0000180723,"v":7845828.8833789974,"t":1728280800}
+{"o":0.0000180723,"h":0.0000193752,"l":0.0000180723,"c":0.0000192447,"v":5905942.4831489967,"t":1728284400}
+{"o":0.0000192447,"h":0.0000197746,"l":0.0000185612,"c":0.0000187474,"v":9224494.9532579985,"t":1728288000}
+{"o":0.0000187474,"h":0.0000190749,"l":0.00001827,"c":0.0000189183,"v":5412448.8527880004,"t":1728291600}
+{"o":0.0000189183,"h":0.0000202619,"l":0.000018669,"c":0.0000198462,"v":10264394.1446690001,"t":1728295200}
+{"o":0.0000198462,"h":0.0000209131,"l":0.0000182149,"c":0.0000185217,"v":21285893.0681759901,"t":1728298800}
+{"o":0.0000185217,"h":0.0000195786,"l":0.0000184692,"c":0.0000186118,"v":14770216.8101320062,"t":1728302400}
+{"o":0.0000186118,"h":0.0000188877,"l":0.0000182939,"c":0.0000186529,"v":8759289.0555729959,"t":1728306000}
+{"o":0.0000186529,"h":0.0000190363,"l":0.0000178118,"c":0.0000186062,"v":5264374.1801470015,"t":1728309600}
+{"o":0.0000186062,"h":0.0000188844,"l":0.0000173333,"c":0.0000177173,"v":9056897.7991240025,"t":1728313200}
+{"o":0.0000177173,"h":0.0000180693,"l":0.0000175638,"c":0.0000178044,"v":3149916.1931100003,"t":1728316800}
+{"o":0.0000178044,"h":0.000018061,"l":0.0000177861,"c":0.0000179704,"v":977812.7916689999,"t":1728320400}
+{"o":0.0000179704,"h":0.0000185169,"l":0.0000176546,"c":0.0000180778,"v":2885457.1012940002,"t":1728324000}
+{"o":0.0000180778,"h":0.0000184812,"l":0.0000178391,"c":0.0000181695,"v":2398662.2331650001,"t":1728327600}
+{"o":0.0000181695,"h":0.0000185875,"l":0.0000181056,"c":0.0000184541,"v":995388.7246839999,"t":1728331200}
+{"o":0.0000184541,"h":0.000018815,"l":0.0000181791,"c":0.0000184869,"v":1478744.8783420003,"t":1728334800}
+{"o":0.0000184869,"h":0.0000188128,"l":0.0000181306,"c":0.0000184314,"v":977886.7404380001,"t":1728338400}
+{"o":0.0000184314,"h":0.0000185624,"l":0.00001808,"c":0.0000183089,"v":1901032.460374,"t":1728342000}
+{"o":0.0000183089,"h":0.0000184757,"l":0.0000180946,"c":0.0000183156,"v":1523729.0883529999,"t":1728345600}
+{"o":0.0000183156,"h":0.0000184479,"l":0.0000180964,"c":0.000018216,"v":170804.278338,"t":1728349200}
+{"o":0.000018216,"h":0.0000193235,"l":0.0000181564,"c":0.0000190336,"v":11630848.4690209981,"t":1728352800}
+{"o":0.0000190336,"h":0.0000200415,"l":0.0000189574,"c":0.0000199235,"v":5395054.736893001,"t":1728356400}
+{"o":0.0000199235,"h":0.0000213404,"l":0.0000197238,"c":0.0000205743,"v":21717359.7943109944,"t":1728360000}
+{"o":0.0000205743,"h":0.0000213292,"l":0.0000198663,"c":0.0000200646,"v":9783272.9489059933,"t":1728363600}
+{"o":0.0000200646,"h":0.0000209012,"l":0.0000196909,"c":0.0000205389,"v":5880961.9923409997,"t":1728367200}
+{"o":0.0000205389,"h":0.0000213668,"l":0.0000202105,"c":0.0000211907,"v":5874680.9896409987,"t":1728370800}
+{"o":0.0000211907,"h":0.000021252,"l":0.0000192902,"c":0.0000196912,"v":8734438.6302139964,"t":1728374400}
+{"o":0.0000196912,"h":0.0000198148,"l":0.0000193173,"c":0.0000195708,"v":5130794.8988040006,"t":1728378000}
+{"o":0.0000195708,"h":0.0000198074,"l":0.0000192878,"c":0.0000193235,"v":2399770.9502150002,"t":1728381600}
+{"o":0.0000193235,"h":0.0000194157,"l":0.0000190698,"c":0.0000191789,"v":1927980.0671289999,"t":1728385200}
+{"o":0.0000191789,"h":0.0000197266,"l":0.0000191482,"c":0.0000197067,"v":2021473.4935679999,"t":1728388800}
+{"o":0.0000197067,"h":0.0000204971,"l":0.0000193404,"c":0.0000201705,"v":4399101.7119500004,"t":1728392400}
+{"o":0.0000201705,"h":0.000020541,"l":0.0000193835,"c":0.0000198107,"v":2504063.2463219995,"t":1728396000}
+{"o":0.0000198107,"h":0.0000203632,"l":0.0000191159,"c":0.0000195377,"v":3244984.9823869998,"t":1728399600}
+{"o":0.0000195377,"h":0.0000196854,"l":0.0000189139,"c":0.0000190708,"v":2194192.5077899978,"t":1728403200}
+{"o":0.0000190708,"h":0.0000192953,"l":0.000018832,"c":0.0000191041,"v":1229328.1075279999,"t":1728406800}
+{"o":0.0000191041,"h":0.0000199113,"l":0.0000190287,"c":0.0000196196,"v":5245956.8439639984,"t":1728410400}
+{"o":0.0000196196,"h":0.0000203625,"l":0.0000192645,"c":0.0000201491,"v":5465261.489515001,"t":1728414000}
+{"o":0.0000201491,"h":0.0000203799,"l":0.0000198209,"c":0.0000199229,"v":2516717.5312659997,"t":1728417600}
+{"o":0.0000199229,"h":0.0000200164,"l":0.0000193726,"c":0.0000195405,"v":3770546.0255520004,"t":1728421200}
+{"o":0.0000195405,"h":0.0000197135,"l":0.0000193933,"c":0.0000196058,"v":1278158.9928980002,"t":1728424800}
+{"o":0.0000196058,"h":0.0000198737,"l":0.0000195571,"c":0.0000197202,"v":473281.768827,"t":1728428400}
+{"o":0.0000197202,"h":0.0000202555,"l":0.0000186149,"c":0.0000195862,"v":13036436.616933994,"t":1728432000}
+{"o":0.0000195862,"h":0.0000196298,"l":0.0000192266,"c":0.0000194301,"v":2606901.0069489996,"t":1728435600}
+{"o":0.0000194301,"h":0.0000197696,"l":0.0000189007,"c":0.0000191012,"v":3231419.0084439991,"t":1728439200}
+{"o":0.0000191012,"h":0.0000192322,"l":0.0000188367,"c":0.0000190753,"v":1963604.4261379996,"t":1728442800}
+{"o":0.0000190753,"h":0.0000191955,"l":0.0000184099,"c":0.0000188104,"v":5803443.5419630045,"t":1728446400}
+{"o":0.0000188104,"h":0.0000188994,"l":0.000018502,"c":0.0000186383,"v":1862876.420442,"t":1728450000}
+{"o":0.0000186383,"h":0.0000187889,"l":0.0000183277,"c":0.000018555,"v":1772379.2264290005,"t":1728453600}
+{"o":0.000018555,"h":0.000019094,"l":0.0000185548,"c":0.0000189212,"v":1910438.8799970003,"t":1728457200}
+{"o":0.0000189212,"h":0.0000195471,"l":0.0000187502,"c":0.0000190757,"v":4850945.5984050008,"t":1728460800}
+{"o":0.0000190757,"h":0.0000191319,"l":0.0000188718,"c":0.0000189386,"v":1024528.688015,"t":1728464400}
+{"o":0.0000189386,"h":0.0000191398,"l":0.0000187933,"c":0.0000189417,"v":2014050.2123069996,"t":1728468000}
+{"o":0.0000189417,"h":0.000019184,"l":0.0000188553,"c":0.0000190064,"v":1255942.8483879999,"t":1728471600}
+{"o":0.0000190064,"h":0.0000192872,"l":0.0000185096,"c":0.0000187843,"v":1952060.409802,"t":1728475200}
+{"o":0.0000187843,"h":0.0000190483,"l":0.0000182794,"c":0.0000187816,"v":3535276.7997189993,"t":1728478800}
+{"o":0.0000187816,"h":0.0000198642,"l":0.0000185986,"c":0.0000197013,"v":5099569.0600739978,"t":1728482400}
+{"o":0.0000197013,"h":0.0000216532,"l":0.0000194498,"c":0.0000213238,"v":7082203.8434809996,"t":1728486000}
+{"o":0.0000213238,"h":0.0000234647,"l":0.0000206401,"c":0.0000212453,"v":20019633.0366920121,"t":1728489600}
+{"o":0.0000212453,"h":0.0000225848,"l":0.0000204271,"c":0.0000208041,"v":17434245.6751040034,"t":1728493200}
+{"o":0.0000208041,"h":0.0000212209,"l":0.0000196303,"c":0.0000198446,"v":8225579.939415996,"t":1728496800}
+{"o":0.0000198446,"h":0.0000201748,"l":0.0000197004,"c":0.0000197853,"v":1241819.4627660001,"t":1728500400}
+{"o":0.0000197853,"h":0.0000201632,"l":0.0000193993,"c":0.0000197472,"v":1627896.640568,"t":1728504000}
+{"o":0.0000197472,"h":0.0000200035,"l":0.0000194749,"c":0.0000197081,"v":1071497.19671,"t":1728507600}
+{"o":0.0000197081,"h":0.0000204778,"l":0.0000196707,"c":0.0000201736,"v":4708652.4797029998,"t":1728511200}
+{"o":0.0000201736,"h":0.0000204628,"l":0.0000199207,"c":0.0000203362,"v":4007541.2433179999,"t":1728514800}
+{"o":0.0000203362,"h":0.0000205908,"l":0.0000197107,"c":0.0000199075,"v":2113286.9135379996,"t":1728518400}
+{"o":0.0000199075,"h":0.000020333,"l":0.0000195744,"c":0.0000201165,"v":1582220.7006760002,"t":1728522000}
+{"o":0.0000201165,"h":0.0000201357,"l":0.0000197709,"c":0.0000199427,"v":1477921.7292189999,"t":1728525600}
+{"o":0.0000199427,"h":0.000021422,"l":0.0000197675,"c":0.0000212763,"v":5034005.3809580039,"t":1728529200}
+{"o":0.0000212763,"h":0.0000229031,"l":0.0000211808,"c":0.0000226948,"v":11400626.4756409954,"t":1728532800}
+{"o":0.0000226948,"h":0.0000228566,"l":0.0000213708,"c":0.0000214304,"v":6283294.4180229986,"t":1728536400}
+{"o":0.0000214304,"h":0.0000221123,"l":0.0000214102,"c":0.0000216531,"v":3108199.5429089991,"t":1728540000}
+{"o":0.0000216531,"h":0.0000217745,"l":0.0000209378,"c":0.0000211234,"v":2794756.5030389996,"t":1728543600}
+{"o":0.0000211234,"h":0.0000212953,"l":0.0000196817,"c":0.0000209565,"v":14011456.0655189957,"t":1728547200}
+{"o":0.0000209565,"h":0.0000212824,"l":0.0000206431,"c":0.0000209949,"v":1463317.3176060002,"t":1728550800}
+{"o":0.0000209949,"h":0.0000219807,"l":0.0000207627,"c":0.0000216917,"v":3823392.8455849993,"t":1728554400}
+{"o":0.0000216917,"h":0.0000227837,"l":0.0000215405,"c":0.0000220385,"v":6016674.4877639953,"t":1728558000}
+{"o":0.0000220385,"h":0.0000224969,"l":0.0000211155,"c":0.0000223656,"v":5737622.4354719976,"t":1728561600}
+{"o":0.0000223656,"h":0.0000237328,"l":0.0000217146,"c":0.0000231805,"v":10517544.3892660011,"t":1728565200}
+{"o":0.0000231805,"h":0.0000235557,"l":0.0000228397,"c":0.0000232193,"v":2614042.2346389988,"t":1728568800}
+{"o":0.0000232193,"h":0.000023386,"l":0.0000221212,"c":0.0000225805,"v":5158118.7655710019,"t":1728572400}
+{"o":0.0000225805,"h":0.0000234681,"l":0.000022514,"c":0.0000232074,"v":6022141.6624599993,"t":1728576000}
+{"o":0.0000232074,"h":0.0000239845,"l":0.0000224679,"c":0.0000227694,"v":5694539.4765910022,"t":1728579600}
+{"o":0.0000227694,"h":0.000022983,"l":0.0000219018,"c":0.0000223609,"v":3159693.3738660021,"t":1728583200}
+{"o":0.0000223609,"h":0.000022954,"l":0.0000222042,"c":0.0000227518,"v":2423794.4915300002,"t":1728586800}
+{"o":0.0000227518,"h":0.0000230622,"l":0.0000224692,"c":0.0000229664,"v":2548289.8688770006,"t":1728590400}
+{"o":0.0000229664,"h":0.0000231631,"l":0.0000227123,"c":0.0000228111,"v":1058049.1706280001,"t":1728594000}
+{"o":0.0000228111,"h":0.0000231962,"l":0.000022482,"c":0.0000226966,"v":2100768.7891630004,"t":1728597600}
+{"o":0.0000226966,"h":0.0000228035,"l":0.000022172,"c":0.0000226071,"v":9865480.2035549991,"t":1728601200}
+{"o":0.0000226071,"h":0.0000236055,"l":0.000022431,"c":0.00002341,"v":3062118.4721009992,"t":1728604800}
+{"o":0.00002341,"h":0.0000238373,"l":0.0000227655,"c":0.0000230578,"v":4237129.451743002,"t":1728608400}
+{"o":0.0000230578,"h":0.0000233021,"l":0.0000228108,"c":0.0000231093,"v":1180348.075592,"t":1728612000}
+{"o":0.0000231093,"h":0.0000235046,"l":0.0000225539,"c":0.0000233621,"v":3283291.3810629984,"t":1728615600}
+{"o":0.0000233621,"h":0.0000240056,"l":0.0000228139,"c":0.0000229122,"v":5653801.6232620021,"t":1728619200}
+{"o":0.0000229122,"h":0.0000230731,"l":0.0000226503,"c":0.0000228653,"v":1637573.9669749995,"t":1728622800}
+{"o":0.0000228653,"h":0.0000229451,"l":0.0000225746,"c":0.0000228227,"v":1296775.3521490002,"t":1728626400}
+{"o":0.0000228227,"h":0.0000235577,"l":0.000022649,"c":0.0000232009,"v":3310647.8957460006,"t":1728630000}
+{"o":0.0000232009,"h":0.0000235559,"l":0.0000230375,"c":0.0000232611,"v":2759445.9625419998,"t":1728633600}
+{"o":0.0000232611,"h":0.0000234319,"l":0.0000225187,"c":0.0000228401,"v":5929095.834921997,"t":1728637200}
+{"o":0.0000228401,"h":0.0000253438,"l":0.000022682,"c":0.000024454,"v":9215798.419501001,"t":1728640800}
+{"o":0.000024454,"h":0.0000251422,"l":0.0000239462,"c":0.000024006,"v":8904293.4952659924,"t":1728644400}
+{"o":0.000024006,"h":0.0000251304,"l":0.0000237541,"c":0.0000249153,"v":3790589.2297610003,"t":1728648000}
+{"o":0.0000249153,"h":0.0000259295,"l":0.0000246403,"c":0.0000249961,"v":10713668.058918003,"t":1728651600}
+{"o":0.0000249961,"h":0.0000253141,"l":0.0000244807,"c":0.000024937,"v":3352437.3357379995,"t":1728655200}
+{"o":0.000024937,"h":0.0000250117,"l":0.0000241567,"c":0.0000244346,"v":4437797.2633130038,"t":1728658800}
+{"o":0.0000244346,"h":0.0000248304,"l":0.0000236324,"c":0.000024526,"v":4389451.7324130014,"t":1728662400}
+{"o":0.000024526,"h":0.000024968,"l":0.0000240147,"c":0.0000243154,"v":2379566.6677990006,"t":1728666000}
+{"o":0.0000243154,"h":0.0000247971,"l":0.000024197,"c":0.0000245278,"v":736374.2920970001,"t":1728669600}
+{"o":0.0000245278,"h":0.0000246344,"l":0.0000240885,"c":0.0000243981,"v":1153352.5965040002,"t":1728673200}
+{"o":0.0000243981,"h":0.0000244505,"l":0.0000239947,"c":0.0000240139,"v":763451.4213960001,"t":1728676800}
+{"o":0.0000240139,"h":0.0000241655,"l":0.000023497,"c":0.000023583,"v":1947268.7229630002,"t":1728680400}
+{"o":0.000023583,"h":0.0000238874,"l":0.0000230017,"c":0.0000231501,"v":2047078.1760010002,"t":1728684000}
+{"o":0.0000231501,"h":0.0000235167,"l":0.0000228325,"c":0.0000232339,"v":3702667.518567001,"t":1728687600}
+{"o":0.0000232339,"h":0.0000242743,"l":0.0000230609,"c":0.0000240447,"v":4962059.8930130014,"t":1728691200}
+{"o":0.0000240447,"h":0.0000249788,"l":0.0000237127,"c":0.0000247976,"v":6751042.0299959993,"t":1728694800}
+{"o":0.0000247976,"h":0.0000261643,"l":0.0000247383,"c":0.0000254997,"v":4519822.884810999,"t":1728698400}
+{"o":0.0000254997,"h":0.0000272332,"l":0.0000254575,"c":0.0000266549,"v":11942044.5538799986,"t":1728702000}
+{"o":0.0000266549,"h":0.0000272049,"l":0.0000256953,"c":0.0000259085,"v":4395317.2276539998,"t":1728705600}
+{"o":0.0000259085,"h":0.0000268091,"l":0.0000256133,"c":0.000026521,"v":3652226.1614689981,"t":1728709200}
+{"o":0.000026521,"h":0.000026597,"l":0.0000257931,"c":0.0000260921,"v":5026407.7756019998,"t":1728712800}
+{"o":0.0000260921,"h":0.0000269277,"l":0.0000259015,"c":0.0000268724,"v":2637586.5625039996,"t":1728716400}
+{"o":0.0000268724,"h":0.0000277556,"l":0.0000266574,"c":0.0000267321,"v":4172617.7383270003,"t":1728720000}
+{"o":0.0000267321,"h":0.0000282517,"l":0.0000266839,"c":0.0000271953,"v":7985619.5371740051,"t":1728723600}
+{"o":0.0000271953,"h":0.0000284872,"l":0.0000270094,"c":0.0000276969,"v":10567333.1489559989,"t":1728727200}
+{"o":0.0000276969,"h":0.0000280283,"l":0.0000271339,"c":0.0000275192,"v":1512329.1359969992,"t":1728730800}
+{"o":0.0000275192,"h":0.0000276025,"l":0.0000262538,"c":0.0000264105,"v":4349589.5283419993,"t":1728734400}
+{"o":0.0000264105,"h":0.0000267157,"l":0.0000253552,"c":0.0000266726,"v":7849593.793595992,"t":1728738000}
+{"o":0.0000266726,"h":0.0000270594,"l":0.0000265165,"c":0.0000268362,"v":1581676.3285369999,"t":1728741600}
+{"o":0.0000268362,"h":0.0000270603,"l":0.0000257828,"c":0.0000266943,"v":4546327.7898249999,"t":1728745200}
+{"o":0.0000266943,"h":0.0000269626,"l":0.0000263698,"c":0.0000267017,"v":1490468.1400389997,"t":1728748800}
+{"o":0.0000267017,"h":0.0000270096,"l":0.0000262795,"c":0.00002659,"v":1935112.6126169995,"t":1728752400}
+{"o":0.00002659,"h":0.000027046,"l":0.0000262551,"c":0.0000266644,"v":1433446.7449840005,"t":1728756000}
+{"o":0.0000266644,"h":0.0000267265,"l":0.0000260482,"c":0.0000261363,"v":1241790.4857710002,"t":1728759600}
+{"o":0.0000261363,"h":0.0000264971,"l":0.000026109,"c":0.0000264703,"v":542966.707738,"t":1728763200}
+{"o":0.0000264703,"h":0.0000265128,"l":0.0000260829,"c":0.0000262782,"v":163364.038122,"t":1728766800}
+{"o":0.0000262782,"h":0.0000264834,"l":0.0000261726,"c":0.0000263076,"v":120228.757481,"t":1728770400}
+{"o":0.0000263076,"h":0.0000284294,"l":0.0000262894,"c":0.0000282805,"v":5198158.8734260034,"t":1728774000}
+{"o":0.0000282805,"h":0.0000348793,"l":0.0000281453,"c":0.0000324506,"v":33253212.0624750182,"t":1728777600}
+{"o":0.0000324506,"h":0.000033559,"l":0.0000313776,"c":0.0000320247,"v":10537914.6215129904,"t":1728781200}
+{"o":0.0000320247,"h":0.0000332976,"l":0.0000292897,"c":0.0000293162,"v":12226663.169920994,"t":1728784800}
+{"o":0.0000293162,"h":0.0000313072,"l":0.0000288266,"c":0.000029747,"v":12398682.3876330014,"t":1728788400}
+{"o":0.000029747,"h":0.0000297722,"l":0.0000286788,"c":0.0000287034,"v":2825599.2906510006,"t":1728792000}
+{"o":0.0000287034,"h":0.0000338565,"l":0.0000285535,"c":0.0000322555,"v":22457926.7312090173,"t":1728795600}
+{"o":0.0000322555,"h":0.0000335088,"l":0.0000317935,"c":0.0000334708,"v":9113559.7375060134,"t":1728799200}
+{"o":0.0000334708,"h":0.0000339927,"l":0.0000318272,"c":0.0000327142,"v":11454140.2617690023,"t":1728802800}
+{"o":0.0000327142,"h":0.000036792,"l":0.0000325734,"c":0.000035143,"v":15678141.471761005,"t":1728806400}
+{"o":0.000035143,"h":0.0000362192,"l":0.0000341175,"c":0.0000343501,"v":6909479.8725200072,"t":1728810000}
+{"o":0.0000343501,"h":0.0000358529,"l":0.0000329879,"c":0.0000337038,"v":12857149.1268340088,"t":1728813600}
+{"o":0.0000337038,"h":0.0000349749,"l":0.0000329062,"c":0.0000335996,"v":10262739.4453509971,"t":1728817200}
+{"o":0.0000335996,"h":0.0000339788,"l":0.0000313951,"c":0.0000329629,"v":10078200.4246349912,"t":1728820800}
+{"o":0.0000329629,"h":0.0000358985,"l":0.0000327486,"c":0.0000346706,"v":17196944.1851000115,"t":1728824400}
+{"o":0.0000346706,"h":0.0000355407,"l":0.000033275,"c":0.0000339049,"v":6283015.9230659986,"t":1728828000}
+{"o":0.0000339049,"h":0.0000342622,"l":0.0000323259,"c":0.0000335518,"v":10877046.8313980047,"t":1728831600}
+{"o":0.0000335518,"h":0.0000345788,"l":0.0000327225,"c":0.0000341144,"v":2751449.6118969996,"t":1728835200}
+{"o":0.0000341144,"h":0.0000346236,"l":0.0000331761,"c":0.0000335572,"v":2772164.1069979989,"t":1728838800}
+{"o":0.0000335572,"h":0.0000342059,"l":0.0000333052,"c":0.0000340417,"v":1775930.0189030003,"t":1728842400}
+{"o":0.0000340417,"h":0.0000346976,"l":0.000033585,"c":0.0000343378,"v":1579453.1983090006,"t":1728846000}
+{"o":0.0000343378,"h":0.0000347268,"l":0.0000330283,"c":0.0000334039,"v":2344128.4159170003,"t":1728849600}
+{"o":0.0000334039,"h":0.0000382595,"l":0.0000330341,"c":0.0000377797,"v":16318943.561022019,"t":1728853200}
+{"o":0.0000377797,"h":0.0000398458,"l":0.00003677,"c":0.0000381532,"v":9781992.1758280024,"t":1728856800}
+{"o":0.0000381532,"h":0.0000393694,"l":0.0000372764,"c":0.0000378827,"v":6953106.6927369982,"t":1728860400}
+{"o":0.0000378827,"h":0.0000440815,"l":0.0000378214,"c":0.0000429781,"v":14300162.3664180115,"t":1728864000}
+{"o":0.0000429781,"h":0.0000470799,"l":0.0000420881,"c":0.0000445869,"v":20276154.9676699862,"t":1728867600}
+{"o":0.0000445869,"h":0.0000448816,"l":0.000040886,"c":0.0000411121,"v":11796665.3525000215,"t":1728871200}
+{"o":0.0000411121,"h":0.0000415532,"l":0.0000371535,"c":0.0000385712,"v":12137022.4390309919,"t":1728874800}
+{"o":0.0000385712,"h":0.0000471312,"l":0.000038128,"c":0.0000427816,"v":28283901.7986570224,"t":1728878400}
+{"o":0.0000427816,"h":0.000045839,"l":0.0000399936,"c":0.000045097,"v":22729035.220055975,"t":1728882000}
+{"o":0.000045097,"h":0.0000509576,"l":0.000044006,"c":0.0000477512,"v":29256256.2107840255,"t":1728885600}
+{"o":0.0000477512,"h":0.0000485055,"l":0.0000453513,"c":0.00004761,"v":23159416.2517160028,"t":1728889200}
+{"o":0.00004761,"h":0.0000548174,"l":0.0000472888,"c":0.0000539568,"v":18236345.1490950063,"t":1728892800}
+{"o":0.0000539568,"h":0.0000552326,"l":0.0000491034,"c":0.0000499683,"v":38039254.6019660011,"t":1728896400}
+{"o":0.0000499683,"h":0.0000518699,"l":0.0000462367,"c":0.0000480463,"v":22731016.509138003,"t":1728900000}
+{"o":0.0000480463,"h":0.0000481939,"l":0.0000435356,"c":0.0000446526,"v":23495926.1726420112,"t":1728903600}
+{"o":0.0000446526,"h":0.0000457625,"l":0.0000407535,"c":0.0000446681,"v":27392332.5804159977,"t":1728907200}
+{"o":0.0000446681,"h":0.0000500757,"l":0.0000434682,"c":0.0000494605,"v":20878716.1215799749,"t":1728910800}
+{"o":0.0000494605,"h":0.0000518828,"l":0.0000466779,"c":0.0000480002,"v":26398604.1182390489,"t":1728914400}
+{"o":0.0000480002,"h":0.0000486283,"l":0.0000435393,"c":0.0000463556,"v":25194279.1439910531,"t":1728918000}
+{"o":0.0000463556,"h":0.0000481976,"l":0.0000444567,"c":0.0000464603,"v":22821255.7958200127,"t":1728921600}
+{"o":0.0000464603,"h":0.0000477539,"l":0.0000444527,"c":0.0000456863,"v":12636334.3065010048,"t":1728925200}
+{"o":0.0000456863,"h":0.0000457702,"l":0.0000411896,"c":0.0000425621,"v":22184714.9488170259,"t":1728928800}
+{"o":0.0000425621,"h":0.0000436941,"l":0.000040661,"c":0.0000432294,"v":10662387.4637980014,"t":1728932400}
+{"o":0.0000432294,"h":0.0000470959,"l":0.0000429153,"c":0.0000449795,"v":11273332.7514380068,"t":1728936000}
+{"o":0.0000449795,"h":0.0000457523,"l":0.0000429786,"c":0.0000435733,"v":5233182.0391439963,"t":1728939600}
+{"o":0.0000435733,"h":0.0000452577,"l":0.0000412501,"c":0.0000419628,"v":8133228.7586780032,"t":1728943200}
+{"o":0.0000419628,"h":0.0000460619,"l":0.0000416597,"c":0.0000451938,"v":22095122.8764059953,"t":1728946800}
+{"o":0.0000451938,"h":0.0000477632,"l":0.0000416787,"c":0.0000425488,"v":13957994.3473799936,"t":1728950400}
+{"o":0.0000425488,"h":0.0000430703,"l":0.0000393114,"c":0.0000403757,"v":17241458.4114589952,"t":1728954000}
+{"o":0.0000403757,"h":0.0000405453,"l":0.0000367766,"c":0.0000393107,"v":15219472.8777559977,"t":1728957600}
+{"o":0.0000393107,"h":0.0000412134,"l":0.0000380678,"c":0.0000400531,"v":16628251.9000480082,"t":1728961200}
+{"o":0.0000400531,"h":0.0000419786,"l":0.0000383983,"c":0.0000412822,"v":13811887.7514659911,"t":1728964800}
+{"o":0.0000412822,"h":0.0000418172,"l":0.0000383214,"c":0.0000398582,"v":8952399.1080489997,"t":1728968400}
+{"o":0.0000398582,"h":0.0000400234,"l":0.0000376539,"c":0.0000382569,"v":10252763.2341749966,"t":1728972000}
+{"o":0.0000382569,"h":0.0000394253,"l":0.0000346311,"c":0.0000352671,"v":20241205.5473470353,"t":1728975600}
+{"o":0.0000352671,"h":0.0000368667,"l":0.0000347518,"c":0.0000356731,"v":12893348.4800719768,"t":1728979200}
+{"o":0.0000356731,"h":0.000038711,"l":0.0000356568,"c":0.0000361292,"v":14272327.3715009876,"t":1728982800}
+{"o":0.0000361292,"h":0.0000381634,"l":0.0000357279,"c":0.000036829,"v":10579498.4412329998,"t":1728986400}
+{"o":0.000036829,"h":0.0000387869,"l":0.0000353863,"c":0.000036279,"v":15340184.8429020029,"t":1728990000}
+{"o":0.000036279,"h":0.0000391336,"l":0.0000353235,"c":0.0000380813,"v":9785627.1750219893,"t":1728993600}
+{"o":0.0000380813,"h":0.0000411845,"l":0.0000366097,"c":0.0000394914,"v":18025076.484941002,"t":1728997200}
+{"o":0.0000394914,"h":0.000042672,"l":0.0000358984,"c":0.0000389008,"v":23330942.4937659912,"t":1729000800}
+{"o":0.0000389008,"h":0.0000404113,"l":0.0000371189,"c":0.0000383253,"v":13053688.446294995,"t":1729004400}
+{"o":0.0000383253,"h":0.000045197,"l":0.0000372562,"c":0.0000426824,"v":27139282.4762960151,"t":1729008000}
+{"o":0.0000426824,"h":0.0000443192,"l":0.0000399783,"c":0.0000401911,"v":26475676.5795239918,"t":1729011600}
+{"o":0.0000401911,"h":0.0000415159,"l":0.0000391886,"c":0.0000397198,"v":10010298.9658139925,"t":1729015200}
+{"o":0.0000397198,"h":0.0000406495,"l":0.0000392142,"c":0.0000399647,"v":4374746.5723200012,"t":1729018800}
+{"o":0.0000399647,"h":0.0000409053,"l":0.0000385469,"c":0.0000395896,"v":3685638.8093749997,"t":1729022400}
+{"o":0.0000395896,"h":0.0000400023,"l":0.0000391136,"c":0.0000392948,"v":738292.321587,"t":1729026000}
+{"o":0.0000392948,"h":0.0000416786,"l":0.0000391766,"c":0.0000403093,"v":4317701.9280080004,"t":1729029600}
+{"o":0.0000403093,"h":0.0000411407,"l":0.0000392467,"c":0.0000396161,"v":3127910.0282359989,"t":1729033200}
+{"o":0.0000396161,"h":0.0000401641,"l":0.0000387419,"c":0.0000393643,"v":5795383.7817080002,"t":1729036800}
+{"o":0.0000393643,"h":0.0000417903,"l":0.0000390077,"c":0.0000409245,"v":4791946.0509049967,"t":1729040400}
+{"o":0.0000409245,"h":0.0000414808,"l":0.0000388114,"c":0.0000411635,"v":6142870.0772019988,"t":1729044000}
+{"o":0.0000411635,"h":0.0000449711,"l":0.0000394916,"c":0.0000445949,"v":19460853.8144989796,"t":1729047600}
+{"o":0.0000445949,"h":0.0000449918,"l":0.0000395501,"c":0.0000397435,"v":10656670.5473310165,"t":1729051200}
+{"o":0.0000397435,"h":0.0000416915,"l":0.0000395794,"c":0.0000399138,"v":7161014.3559410013,"t":1729054800}
+{"o":0.0000399138,"h":0.0000412824,"l":0.0000397156,"c":0.0000402415,"v":3279809.781374,"t":1729058400}
+{"o":0.0000402415,"h":0.0000415446,"l":0.0000394624,"c":0.0000412147,"v":3647836.3925580001,"t":1729062000}
+{"o":0.0000412147,"h":0.000041642,"l":0.000039467,"c":0.0000399425,"v":6639494.6207620064,"t":1729065600}
+{"o":0.0000399425,"h":0.0000403382,"l":0.0000391909,"c":0.0000394029,"v":2023190.2144459998,"t":1729069200}
+{"o":0.0000394029,"h":0.0000394767,"l":0.0000373067,"c":0.0000376623,"v":4908617.0395529987,"t":1729072800}
+{"o":0.0000376623,"h":0.0000391838,"l":0.0000369057,"c":0.0000386951,"v":5596125.615141999,"t":1729076400}
+{"o":0.0000386951,"h":0.000039066,"l":0.0000372513,"c":0.0000380828,"v":7234068.6600480005,"t":1729080000}
+{"o":0.0000380828,"h":0.0000386851,"l":0.0000360224,"c":0.0000367853,"v":4943238.9598979987,"t":1729083600}
+{"o":0.0000367853,"h":0.0000377746,"l":0.0000347571,"c":0.0000352476,"v":6591557.583349999,"t":1729087200}
+{"o":0.0000352476,"h":0.0000369073,"l":0.0000346112,"c":0.0000360194,"v":8888112.7168329991,"t":1729090800}
+{"o":0.0000360194,"h":0.000038441,"l":0.0000348027,"c":0.0000376685,"v":11139125.5073999912,"t":1729094400}
+{"o":0.0000376685,"h":0.000038016,"l":0.0000355594,"c":0.0000356977,"v":10344461.1840899885,"t":1729098000}
+{"o":0.0000356977,"h":0.0000362244,"l":0.00003562,"c":0.0000358073,"v":1093482.5375340001,"t":1729101600}
+{"o":0.0000358073,"h":0.0000359186,"l":0.0000347594,"c":0.0000349905,"v":1774790.7333269997,"t":1729105200}
+{"o":0.0000349905,"h":0.0000350831,"l":0.0000332179,"c":0.0000341437,"v":10705114.9637309983,"t":1729108800}
+{"o":0.0000341437,"h":0.0000343168,"l":0.0000330862,"c":0.0000337615,"v":2487803.9845619998,"t":1729112400}
+{"o":0.0000337615,"h":0.0000364754,"l":0.0000333613,"c":0.0000352709,"v":13136373.9455000013,"t":1729116000}
+{"o":0.0000352709,"h":0.0000354545,"l":0.0000342742,"c":0.0000344641,"v":4043098.1839600015,"t":1729119600}
+{"o":0.0000344641,"h":0.0000346934,"l":0.00003192,"c":0.0000322295,"v":5824112.3638510024,"t":1729123200}
+{"o":0.0000322295,"h":0.0000335507,"l":0.0000302057,"c":0.0000315472,"v":20572529.0937220119,"t":1729126800}
+{"o":0.0000315472,"h":0.0000320729,"l":0.0000307415,"c":0.0000316682,"v":8553420.2319850009,"t":1729130400}
+{"o":0.0000316682,"h":0.0000328436,"l":0.0000314406,"c":0.0000326246,"v":3046133.2247040006,"t":1729134000}
+{"o":0.0000326246,"h":0.0000329575,"l":0.0000315333,"c":0.0000319426,"v":2394136.476572,"t":1729137600}
+{"o":0.0000319426,"h":0.0000324161,"l":0.0000307336,"c":0.0000315462,"v":6049386.2427600008,"t":1729141200}
+{"o":0.0000315462,"h":0.0000316404,"l":0.0000303864,"c":0.0000307391,"v":8465739.598602999,"t":1729144800}
+{"o":0.0000307391,"h":0.0000309122,"l":0.0000298702,"c":0.0000300308,"v":4657693.9522449998,"t":1729148400}
+{"o":0.0000300308,"h":0.0000310308,"l":0.0000290323,"c":0.000030484,"v":10905159.6773739941,"t":1729152000}
+{"o":0.000030484,"h":0.0000315783,"l":0.0000300548,"c":0.0000309086,"v":10145295.8825629987,"t":1729155600}
+{"o":0.0000309086,"h":0.0000314002,"l":0.0000293655,"c":0.0000298486,"v":9073725.7904289998,"t":1729159200}
+{"o":0.0000298486,"h":0.0000320268,"l":0.0000298114,"c":0.0000314398,"v":7963183.8737410009,"t":1729162800}
+{"o":0.0000314398,"h":0.0000337377,"l":0.0000309479,"c":0.0000327914,"v":12761154.4752609972,"t":1729166400}
+{"o":0.0000327914,"h":0.000033309,"l":0.0000312609,"c":0.000032653,"v":9087971.2217999995,"t":1729170000}
+{"o":0.000032653,"h":0.0000332094,"l":0.0000318913,"c":0.000031986,"v":2949195.333691,"t":1729173600}
+{"o":0.000031986,"h":0.0000333449,"l":0.000031604,"c":0.000032375,"v":8534694.9008379988,"t":1729177200}
+{"o":0.000032375,"h":0.0000329169,"l":0.000030686,"c":0.0000311839,"v":6236301.4543299964,"t":1729180800}
+{"o":0.0000311839,"h":0.0000318366,"l":0.0000299071,"c":0.0000306571,"v":5498450.8186840033,"t":1729184400}
+{"o":0.0000306571,"h":0.0000319449,"l":0.0000302346,"c":0.0000313928,"v":4091490.933302002,"t":1729188000}
+{"o":0.0000313928,"h":0.0000316201,"l":0.0000305961,"c":0.0000308987,"v":2289008.3169470006,"t":1729191600}
+{"o":0.0000308987,"h":0.0000316043,"l":0.0000304926,"c":0.0000307253,"v":2660612.4526079991,"t":1729195200}
+{"o":0.0000307253,"h":0.0000308793,"l":0.0000268573,"c":0.0000284641,"v":26077981.0477479883,"t":1729198800}
+{"o":0.0000284641,"h":0.0000291355,"l":0.0000277316,"c":0.0000282206,"v":14620470.7636759989,"t":1729202400}
+{"o":0.0000282206,"h":0.0000299864,"l":0.0000278705,"c":0.0000293513,"v":7289826.771013,"t":1729206000}
+{"o":0.0000293513,"h":0.0000295104,"l":0.0000278307,"c":0.0000286512,"v":6311560.9315060005,"t":1729209600}
+{"o":0.0000286512,"h":0.0000298729,"l":0.0000279276,"c":0.0000293325,"v":7257650.4943619985,"t":1729213200}
+{"o":0.0000293325,"h":0.0000306757,"l":0.0000291413,"c":0.0000297149,"v":5110597.944767002,"t":1729216800}
+{"o":0.0000297149,"h":0.0000301396,"l":0.0000291986,"c":0.0000297107,"v":3317061.1051739976,"t":1729220400}
+{"o":0.0000297107,"h":0.0000301615,"l":0.0000291937,"c":0.0000297403,"v":4113814.0830509989,"t":1729224000}
+{"o":0.0000297403,"h":0.0000300405,"l":0.0000295763,"c":0.0000296803,"v":2116773.1177700004,"t":1729227600}
+{"o":0.0000296803,"h":0.0000310212,"l":0.0000294013,"c":0.000030454,"v":4245184.6233800007,"t":1729231200}
+{"o":0.000030454,"h":0.0000305458,"l":0.0000298661,"c":0.0000303707,"v":3127224.6969609996,"t":1729234800}
+{"o":0.0000303707,"h":0.0000320705,"l":0.0000302657,"c":0.0000315291,"v":7844468.5709509971,"t":1729238400}
+{"o":0.0000315291,"h":0.0000318834,"l":0.0000302687,"c":0.000030628,"v":5346205.3567890013,"t":1729242000}
+{"o":0.000030628,"h":0.000033802,"l":0.0000305353,"c":0.0000323635,"v":20495169.7655769922,"t":1729245600}
+{"o":0.0000323635,"h":0.0000326005,"l":0.0000314919,"c":0.0000324244,"v":6594237.8862929996,"t":1729249200}
+{"o":0.0000324244,"h":0.000032747,"l":0.0000303227,"c":0.000030638,"v":7876957.9005480036,"t":1729252800}
+{"o":0.000030638,"h":0.0000315084,"l":0.0000303376,"c":0.0000309396,"v":2204630.3034950001,"t":1729256400}
+{"o":0.0000309396,"h":0.0000316705,"l":0.0000305025,"c":0.0000307998,"v":3537418.9646300003,"t":1729260000}
+{"o":0.0000307998,"h":0.0000329415,"l":0.0000304519,"c":0.0000319661,"v":9790656.082853999,"t":1729263600}
+{"o":0.0000319661,"h":0.0000321955,"l":0.000030435,"c":0.0000308034,"v":5869787.4425489977,"t":1729267200}
+{"o":0.0000308034,"h":0.0000311742,"l":0.0000303173,"c":0.0000305912,"v":3725620.3382310029,"t":1729270800}
+{"o":0.0000305912,"h":0.0000312153,"l":0.0000301675,"c":0.0000304297,"v":4753490.4492130028,"t":1729274400}
+{"o":0.0000304297,"h":0.0000309548,"l":0.0000298959,"c":0.0000303694,"v":1288562.2285549999,"t":1729278000}
+{"o":0.0000303694,"h":0.0000306416,"l":0.0000301325,"c":0.0000303308,"v":1054325.2597459997,"t":1729281600}
+{"o":0.0000303308,"h":0.0000310196,"l":0.0000301699,"c":0.0000302719,"v":2130197.8130049999,"t":1729285200}
+{"o":0.0000302719,"h":0.0000304649,"l":0.0000292424,"c":0.0000293903,"v":3245366.3853500015,"t":1729288800}
+{"o":0.0000293903,"h":0.0000303658,"l":0.0000292309,"c":0.000030081,"v":3840676.076247999,"t":1729292400}
+{"o":0.000030081,"h":0.000031194,"l":0.0000299082,"c":0.0000310293,"v":2763429.3367960011,"t":1729296000}
+{"o":0.0000310293,"h":0.0000346372,"l":0.0000309245,"c":0.0000346372,"v":8611659.8264929932,"t":1729299600}
+{"o":0.0000346372,"h":0.0000350602,"l":0.0000315239,"c":0.0000318577,"v":9324758.1799569931,"t":1729303200}
+{"o":0.0000318577,"h":0.0000329402,"l":0.0000314715,"c":0.0000324781,"v":4769131.8025699994,"t":1729306800}
+{"o":0.0000324781,"h":0.0000327819,"l":0.0000321834,"c":0.0000324407,"v":930396.592989,"t":1729310400}
+{"o":0.0000324407,"h":0.0000340662,"l":0.000032241,"c":0.0000330469,"v":4235589.6665770011,"t":1729314000}
+{"o":0.0000330469,"h":0.0000338858,"l":0.0000329014,"c":0.0000334958,"v":2745276.3160310001,"t":1729317600}
+{"o":0.0000334958,"h":0.0000335958,"l":0.0000327477,"c":0.000032789,"v":2009830.4994140007,"t":1729321200}
+{"o":0.000032789,"h":0.0000330007,"l":0.000031702,"c":0.0000319023,"v":2467727.9056699988,"t":1729324800}
+{"o":0.0000319023,"h":0.0000319426,"l":0.0000311567,"c":0.0000313185,"v":1835669.5198869996,"t":1729328400}
+{"o":0.0000313185,"h":0.0000318365,"l":0.0000309182,"c":0.0000317921,"v":2735167.0568410004,"t":1729332000}
+{"o":0.0000317921,"h":0.0000321067,"l":0.0000308394,"c":0.0000311274,"v":2183869.6978820004,"t":1729335600}
+{"o":0.0000311274,"h":0.0000321507,"l":0.0000305402,"c":0.0000312607,"v":4400949.3787680017,"t":1729339200}
+{"o":0.0000312607,"h":0.0000319684,"l":0.0000311629,"c":0.0000312929,"v":2248244.8053440005,"t":1729342800}
+{"o":0.0000312929,"h":0.0000327863,"l":0.0000307521,"c":0.0000316386,"v":3831042.9576890008,"t":1729346400}
+{"o":0.0000316386,"h":0.0000322991,"l":0.0000303231,"c":0.0000305264,"v":3984956.339596997,"t":1729350000}
+{"o":0.0000305264,"h":0.0000322496,"l":0.0000298033,"c":0.0000300872,"v":3745571.2214640011,"t":1729353600}
+{"o":0.0000300872,"h":0.0000304688,"l":0.0000299032,"c":0.0000300472,"v":435678.5386320001,"t":1729357200}
+{"o":0.0000300472,"h":0.0000302856,"l":0.0000299008,"c":0.0000299954,"v":219955.780013,"t":1729360800}
+{"o":0.0000299954,"h":0.0000301986,"l":0.0000296081,"c":0.0000297152,"v":567049.108623,"t":1729364400}
+{"o":0.0000297152,"h":0.0000298883,"l":0.000029506,"c":0.0000296593,"v":290371.079559,"t":1729368000}
+{"o":0.0000296593,"h":0.0000297475,"l":0.0000290063,"c":0.0000292417,"v":1826951.7327779992,"t":1729371600}
+{"o":0.0000292417,"h":0.000029618,"l":0.0000288872,"c":0.0000291067,"v":229518.706946,"t":1729375200}
+{"o":0.0000291067,"h":0.0000311854,"l":0.0000289355,"c":0.0000299537,"v":4376553.2283930006,"t":1729378800}
+{"o":0.0000299537,"h":0.0000307551,"l":0.0000295245,"c":0.0000302994,"v":3927678.6995069995,"t":1729382400}
+{"o":0.0000302994,"h":0.0000305345,"l":0.0000298992,"c":0.000030043,"v":496612.5785890001,"t":1729386000}
+{"o":0.000030043,"h":0.0000301711,"l":0.0000297565,"c":0.0000300802,"v":274679.007267,"t":1729389600}
+{"o":0.0000300802,"h":0.0000301608,"l":0.0000289987,"c":0.0000290129,"v":5255902.9217559984,"t":1729393200}
+{"o":0.0000290129,"h":0.0000294853,"l":0.0000286209,"c":0.0000293319,"v":1202840.5573429996,"t":1729396800}
+{"o":0.0000293319,"h":0.0000296029,"l":0.0000289966,"c":0.0000292743,"v":346446.83443,"t":1729400400}
+{"o":0.0000292743,"h":0.0000298678,"l":0.0000292585,"c":0.0000294242,"v":1632757.7651979998,"t":1729404000}
+{"o":0.0000294242,"h":0.0000297938,"l":0.0000293659,"c":0.0000295686,"v":517667.8084560001,"t":1729407600}
+{"o":0.0000295686,"h":0.0000296633,"l":0.0000288887,"c":0.0000289867,"v":1116792.0905129998,"t":1729411200}
+{"o":0.0000289867,"h":0.0000291456,"l":0.0000283479,"c":0.0000287451,"v":1743138.6321549998,"t":1729414800}
+{"o":0.0000287451,"h":0.0000289711,"l":0.0000282901,"c":0.0000284021,"v":1318501.8092059996,"t":1729418400}
+{"o":0.0000284021,"h":0.0000287733,"l":0.0000282712,"c":0.0000283009,"v":1115173.3018969996,"t":1729422000}
+{"o":0.0000283009,"h":0.0000284648,"l":0.0000263789,"c":0.0000265796,"v":4571355.8490500003,"t":1729425600}
+{"o":0.0000265796,"h":0.0000272238,"l":0.0000265094,"c":0.0000271343,"v":3067290.8442189996,"t":1729429200}
+{"o":0.0000271343,"h":0.0000279594,"l":0.0000260064,"c":0.000027348,"v":6291369.1630849997,"t":1729432800}
+{"o":0.000027348,"h":0.0000278064,"l":0.0000266865,"c":0.0000273995,"v":3530922.9840909988,"t":1729436400}
+{"o":0.0000273995,"h":0.0000281622,"l":0.0000273454,"c":0.0000278032,"v":1903243.9600989998,"t":1729440000}
+{"o":0.0000278032,"h":0.0000284123,"l":0.0000273412,"c":0.0000274839,"v":2680287.1249740007,"t":1729443600}
+{"o":0.0000274839,"h":0.0000275598,"l":0.0000265336,"c":0.0000269147,"v":2210143.7585430006,"t":1729447200}
+{"o":0.0000269147,"h":0.0000270749,"l":0.0000263466,"c":0.0000268615,"v":1530570.6890000002,"t":1729450800}
+{"o":0.0000268615,"h":0.0000277721,"l":0.0000263589,"c":0.0000265854,"v":3211245.569474,"t":1729454400}
+{"o":0.0000265854,"h":0.0000282383,"l":0.0000260432,"c":0.0000276559,"v":8368348.2784329997,"t":1729458000}
+{"o":0.0000276559,"h":0.0000281948,"l":0.0000266401,"c":0.0000273657,"v":3943021.6160339997,"t":1729461600}
+{"o":0.0000273657,"h":0.0000276617,"l":0.0000262588,"c":0.0000265833,"v":2328630.8837149986,"t":1729465200}
+{"o":0.0000265833,"h":0.0000285849,"l":0.000026057,"c":0.0000272603,"v":2067094.7296600002,"t":1729468800}
+{"o":0.0000272603,"h":0.0000276629,"l":0.000026697,"c":0.0000272454,"v":1467454.2211600004,"t":1729472400}
+{"o":0.0000272454,"h":0.0000277999,"l":0.0000259795,"c":0.0000264356,"v":7887416.5032489998,"t":1729476000}
+{"o":0.0000264356,"h":0.0000265783,"l":0.0000257183,"c":0.0000259633,"v":1518961.8777870003,"t":1729479600}
+{"o":0.0000259633,"h":0.0000267182,"l":0.0000253383,"c":0.0000261329,"v":1980862.2428409993,"t":1729483200}
+{"o":0.0000261329,"h":0.0000271824,"l":0.0000259426,"c":0.0000267849,"v":3212404.9634780004,"t":1729486800}
+{"o":0.0000267849,"h":0.0000273294,"l":0.0000263917,"c":0.0000268219,"v":1918160.4353719999,"t":1729490400}
+{"o":0.0000268219,"h":0.0000272526,"l":0.0000266563,"c":0.0000270519,"v":2923223.9351149998,"t":1729494000}
+{"o":0.0000270519,"h":0.00002752,"l":0.0000260569,"c":0.000026717,"v":1988212.5421080003,"t":1729497600}
+{"o":0.000026717,"h":0.0000272823,"l":0.0000262036,"c":0.0000263576,"v":865028.0044819999,"t":1729501200}
+{"o":0.0000263576,"h":0.0000270262,"l":0.0000259108,"c":0.0000261248,"v":2794916.6469149999,"t":1729504800}
+{"o":0.0000261248,"h":0.0000268566,"l":0.0000256384,"c":0.0000259039,"v":2193843.1812320002,"t":1729508400}
+{"o":0.0000259039,"h":0.0000263067,"l":0.000024449,"c":0.0000250135,"v":5920382.1605540039,"t":1729512000}
+{"o":0.0000250135,"h":0.0000256511,"l":0.0000236291,"c":0.0000244936,"v":10249128.3993940074,"t":1729515600}
+{"o":0.0000244936,"h":0.0000264431,"l":0.0000241623,"c":0.0000250085,"v":7614606.0304649994,"t":1729519200}
+{"o":0.0000250085,"h":0.0000252978,"l":0.0000244188,"c":0.0000248661,"v":3042495.3339629997,"t":1729522800}
+{"o":0.0000248661,"h":0.0000264771,"l":0.0000248453,"c":0.0000250044,"v":11881392.6619850006,"t":1729526400}
+{"o":0.0000250044,"h":0.0000260299,"l":0.0000247847,"c":0.0000255915,"v":3660627.9408129998,"t":1729530000}
+{"o":0.0000255915,"h":0.0000257232,"l":0.0000243906,"c":0.000024566,"v":4420179.335806,"t":1729533600}
+{"o":0.000024566,"h":0.0000249176,"l":0.0000239368,"c":0.0000246044,"v":3972046.3995760004,"t":1729537200}
+{"o":0.0000246044,"h":0.0000248522,"l":0.0000240384,"c":0.0000243508,"v":1376171.2198549998,"t":1729540800}
+{"o":0.0000243508,"h":0.0000244983,"l":0.0000239854,"c":0.0000241999,"v":897276.2015890002,"t":1729544400}
+{"o":0.0000241999,"h":0.0000243273,"l":0.0000239178,"c":0.0000241829,"v":367449.189789,"t":1729548000}
+{"o":0.0000241829,"h":0.0000246137,"l":0.0000233909,"c":0.0000236463,"v":3161225.4047540016,"t":1729551600}
+{"o":0.0000236463,"h":0.0000254569,"l":0.0000235544,"c":0.0000243946,"v":6819986.6377040008,"t":1729555200}
+{"o":0.0000243946,"h":0.0000248796,"l":0.0000238741,"c":0.0000241777,"v":5676235.1622480024,"t":1729558800}
+{"o":0.0000241777,"h":0.0000246661,"l":0.0000239355,"c":0.00002466,"v":2320005.9927030001,"t":1729562400}
+{"o":0.00002466,"h":0.0000251864,"l":0.0000244422,"c":0.0000248677,"v":2474398.8811570005,"t":1729566000}
+{"o":0.0000248677,"h":0.0000249038,"l":0.000023951,"c":0.0000243629,"v":2452686.6072710003,"t":1729569600}
+{"o":0.0000243629,"h":0.0000246863,"l":0.0000236294,"c":0.0000238505,"v":5251224.0516649978,"t":1729573200}
+{"o":0.0000238505,"h":0.0000245348,"l":0.0000237359,"c":0.0000245148,"v":3140021.0737199998,"t":1729576800}
+{"o":0.0000245148,"h":0.0000256895,"l":0.00002422,"c":0.0000249899,"v":9885968.7453659959,"t":1729580400}
+{"o":0.0000249899,"h":0.0000269072,"l":0.0000249741,"c":0.0000265134,"v":9588336.8862450011,"t":1729584000}
+{"o":0.0000265134,"h":0.0000285443,"l":0.000025383,"c":0.0000263068,"v":24264005.7137030326,"t":1729587600}
+{"o":0.0000263068,"h":0.0000264371,"l":0.0000254025,"c":0.0000256756,"v":3118052.537455,"t":1729591200}
+{"o":0.0000256756,"h":0.0000256966,"l":0.0000246331,"c":0.0000249021,"v":3770676.2762740003,"t":1729594800}
+{"o":0.0000249021,"h":0.0000255377,"l":0.0000244901,"c":0.0000250731,"v":2153844.4891560003,"t":1729598400}
+{"o":0.0000250731,"h":0.0000276425,"l":0.0000249332,"c":0.0000262671,"v":11155972.4694460053,"t":1729602000}
+{"o":0.0000262671,"h":0.0000269929,"l":0.0000244596,"c":0.0000249508,"v":7409665.072588006,"t":1729605600}
+{"o":0.0000249508,"h":0.0000261178,"l":0.0000247499,"c":0.0000255,"v":5381926.558954997,"t":1729609200}
+{"o":0.0000255,"h":0.0000261608,"l":0.0000249173,"c":0.0000252284,"v":2426277.9251620001,"t":1729612800}
+{"o":0.0000252284,"h":0.0000259082,"l":0.0000248206,"c":0.0000252568,"v":706973.225413,"t":1729616400}
+{"o":0.0000252568,"h":0.0000256373,"l":0.000024708,"c":0.0000250983,"v":1245577.311031,"t":1729620000}
+{"o":0.0000250983,"h":0.0000272397,"l":0.0000247494,"c":0.000026756,"v":8543347.4702109955,"t":1729623600}
+{"o":0.000026756,"h":0.0000280983,"l":0.0000265704,"c":0.0000271765,"v":8864214.4041029979,"t":1729627200}
+{"o":0.0000271765,"h":0.0000274047,"l":0.0000263012,"c":0.0000271339,"v":3803091.2900969991,"t":1729630800}
+{"o":0.0000271339,"h":0.0000279809,"l":0.0000266398,"c":0.0000272906,"v":6218120.2799920011,"t":1729634400}
+{"o":0.0000272906,"h":0.0000296005,"l":0.0000269542,"c":0.0000288682,"v":7830936.3500140002,"t":1729638000}
+{"o":0.0000288682,"h":0.0000307224,"l":0.0000283145,"c":0.0000299517,"v":7708664.9294630028,"t":1729641600}
+{"o":0.0000299517,"h":0.0000306606,"l":0.0000288828,"c":0.0000303195,"v":5779024.0378179997,"t":1729645200}
+{"o":0.0000303195,"h":0.0000313353,"l":0.0000295127,"c":0.0000299202,"v":8071373.5016869977,"t":1729648800}
+{"o":0.0000299202,"h":0.0000302453,"l":0.0000285867,"c":0.0000291033,"v":6937803.5034960033,"t":1729652400}
+{"o":0.0000291033,"h":0.0000293484,"l":0.0000283215,"c":0.0000287032,"v":4144089.5781939994,"t":1729656000}
+{"o":0.0000287032,"h":0.0000315105,"l":0.0000286164,"c":0.0000311274,"v":9783209.5388599932,"t":1729659600}
+{"o":0.0000311274,"h":0.0000363536,"l":0.0000307645,"c":0.000034433,"v":24919933.2136009857,"t":1729663200}
+{"o":0.000034433,"h":0.0000356688,"l":0.0000326679,"c":0.0000326771,"v":20781862.7994840182,"t":1729666800}
+{"o":0.0000326771,"h":0.0000349795,"l":0.0000317817,"c":0.0000322156,"v":16710503.6049840059,"t":1729670400}
+{"o":0.0000322156,"h":0.0000345556,"l":0.0000315791,"c":0.0000332591,"v":11353176.7511599958,"t":1729674000}
+{"o":0.0000332591,"h":0.0000333846,"l":0.0000313285,"c":0.0000318292,"v":5413932.3155529993,"t":1729677600}
+{"o":0.0000318292,"h":0.0000331933,"l":0.0000309021,"c":0.0000311727,"v":12581276.8126370031,"t":1729681200}
+{"o":0.0000311727,"h":0.0000317872,"l":0.0000289304,"c":0.0000295737,"v":20650868.3193249889,"t":1729684800}
+{"o":0.0000295737,"h":0.000029832,"l":0.0000281887,"c":0.0000292888,"v":11295037.5761759933,"t":1729688400}
+{"o":0.0000292888,"h":0.0000296741,"l":0.0000274136,"c":0.0000282484,"v":6526044.5554979984,"t":1729692000}
+{"o":0.0000282484,"h":0.0000287722,"l":0.0000273066,"c":0.0000275254,"v":4111925.8428619993,"t":1729695600}
+{"o":0.0000275254,"h":0.0000279824,"l":0.0000262471,"c":0.0000272007,"v":6892057.7086979989,"t":1729699200}
+{"o":0.0000272007,"h":0.0000279032,"l":0.0000268909,"c":0.000027318,"v":2776491.6980780009,"t":1729702800}
+{"o":0.000027318,"h":0.0000293078,"l":0.0000262604,"c":0.0000278072,"v":6619029.6351849986,"t":1729706400}
+{"o":0.0000278072,"h":0.0000284786,"l":0.0000267886,"c":0.0000276592,"v":4545274.1986840004,"t":1729710000}
+{"o":0.0000276592,"h":0.0000289424,"l":0.0000269874,"c":0.0000282307,"v":3936416.3569510006,"t":1729713600}
+{"o":0.0000282307,"h":0.0000289667,"l":0.0000277944,"c":0.0000287047,"v":1533160.7274740003,"t":1729717200}
+{"o":0.0000287047,"h":0.0000321999,"l":0.0000284355,"c":0.0000306584,"v":10029940.0368320011,"t":1729720800}
+{"o":0.0000306584,"h":0.0000309813,"l":0.0000275846,"c":0.0000282734,"v":11914258.7357799988,"t":1729724400}
+{"o":0.0000282734,"h":0.0000294172,"l":0.0000266834,"c":0.0000269737,"v":6121220.372228995,"t":1729728000}
+{"o":0.0000269737,"h":0.0000275412,"l":0.0000263323,"c":0.0000270708,"v":4667251.2377880011,"t":1729731600}
+{"o":0.0000270708,"h":0.0000282822,"l":0.0000265221,"c":0.000027907,"v":3943206.0692379996,"t":1729735200}
+{"o":0.000027907,"h":0.00002912,"l":0.0000274392,"c":0.0000276677,"v":6677109.5386909982,"t":1729738800}
+{"o":0.0000276677,"h":0.0000280187,"l":0.0000273675,"c":0.0000278579,"v":1573758.976881,"t":1729742400}
+{"o":0.0000278579,"h":0.0000281822,"l":0.0000271474,"c":0.0000275,"v":1611170.7307150003,"t":1729746000}
+{"o":0.0000275,"h":0.0000277522,"l":0.0000259497,"c":0.0000263418,"v":6442525.2866269993,"t":1729749600}
+{"o":0.0000263418,"h":0.0000266914,"l":0.0000257985,"c":0.000025944,"v":3155281.7900019991,"t":1729753200}
+{"o":0.000025944,"h":0.0000264052,"l":0.0000252652,"c":0.0000257957,"v":3682480.1755440002,"t":1729756800}
+{"o":0.0000257957,"h":0.0000262244,"l":0.0000251426,"c":0.0000256286,"v":3268787.3736480004,"t":1729760400}
+{"o":0.0000256286,"h":0.0000260706,"l":0.0000253862,"c":0.0000257721,"v":1639305.1260119996,"t":1729764000}
+{"o":0.0000257721,"h":0.0000263586,"l":0.0000256016,"c":0.0000259774,"v":978402.1997840001,"t":1729767600}
+{"o":0.0000259774,"h":0.000026138,"l":0.0000241573,"c":0.0000245916,"v":5691148.4901049985,"t":1729771200}
+{"o":0.0000245916,"h":0.0000251836,"l":0.0000237124,"c":0.000024652,"v":4287796.2153929994,"t":1729774800}
+{"o":0.000024652,"h":0.000025185,"l":0.000024463,"c":0.0000248092,"v":2157384.19759,"t":1729778400}
+{"o":0.0000248092,"h":0.0000256607,"l":0.0000244044,"c":0.0000249651,"v":3082120.7508549998,"t":1729782000}
+{"o":0.0000249651,"h":0.0000254063,"l":0.0000242953,"c":0.0000250992,"v":1782152.1567279999,"t":1729785600}
+{"o":0.0000250992,"h":0.0000268463,"l":0.0000248321,"c":0.0000255287,"v":1528418.0417260001,"t":1729789200}
+{"o":0.0000255287,"h":0.0000258858,"l":0.0000249379,"c":0.0000250368,"v":3734074.6704180008,"t":1729792800}
+{"o":0.0000250368,"h":0.0000253701,"l":0.0000245985,"c":0.0000249659,"v":2320393.4818339995,"t":1729796400}
+{"o":0.0000249659,"h":0.0000256836,"l":0.0000244663,"c":0.0000251108,"v":2932042.6717159995,"t":1729800000}
+{"o":0.0000251108,"h":0.0000254249,"l":0.0000246532,"c":0.0000247534,"v":3501327.5154919997,"t":1729803600}
+{"o":0.0000247534,"h":0.0000251238,"l":0.0000242039,"c":0.0000245806,"v":5754544.7979669999,"t":1729807200}
+{"o":0.0000245806,"h":0.0000250952,"l":0.0000239397,"c":0.0000242761,"v":1355326.0320800003,"t":1729810800}
+{"o":0.0000242761,"h":0.0000262425,"l":0.000024152,"c":0.0000256183,"v":8995394.2335729972,"t":1729814400}
+{"o":0.0000256183,"h":0.000025853,"l":0.0000246526,"c":0.000024952,"v":3667868.5696569998,"t":1729818000}
+{"o":0.000024952,"h":0.0000255423,"l":0.0000247994,"c":0.000025395,"v":2804806.4628870003,"t":1729821600}
+{"o":0.000025395,"h":0.0000257117,"l":0.0000248493,"c":0.0000250991,"v":901612.5548530001,"t":1729825200}
+{"o":0.0000250991,"h":0.0000254836,"l":0.0000245024,"c":0.0000247925,"v":2021190.4991899997,"t":1729828800}
+{"o":0.0000247925,"h":0.0000251577,"l":0.0000244924,"c":0.0000246215,"v":2249564.0145990006,"t":1729832400}
+{"o":0.0000246215,"h":0.0000249177,"l":0.000024442,"c":0.0000245592,"v":663351.0907770001,"t":1729836000}
+{"o":0.0000245592,"h":0.000025029,"l":0.0000242808,"c":0.0000248444,"v":1655692.1183579999,"t":1729839600}
+{"o":0.0000248444,"h":0.0000275504,"l":0.0000244672,"c":0.0000271895,"v":10792648.0984149966,"t":1729843200}
+{"o":0.0000271895,"h":0.0000282642,"l":0.0000264763,"c":0.0000273364,"v":14680456.1815599911,"t":1729846800}
+{"o":0.0000273364,"h":0.0000275048,"l":0.0000263085,"c":0.0000270465,"v":7724702.7416199977,"t":1729850400}
+{"o":0.0000270465,"h":0.0000285278,"l":0.0000265658,"c":0.0000280652,"v":6526278.3320369991,"t":1729854000}
+{"o":0.0000280652,"h":0.0000287568,"l":0.0000271684,"c":0.0000287112,"v":5455120.8968659975,"t":1729857600}
+{"o":0.0000287112,"h":0.0000291759,"l":0.0000274768,"c":0.0000278091,"v":6960483.3859719969,"t":1729861200}
+{"o":0.0000278091,"h":0.0000279766,"l":0.0000257666,"c":0.0000261575,"v":4513604.125421999,"t":1729864800}
+{"o":0.0000261575,"h":0.0000274063,"l":0.0000257486,"c":0.0000268505,"v":4406942.1481440002,"t":1729868400}
+{"o":0.0000268505,"h":0.0000271711,"l":0.000025246,"c":0.0000260305,"v":5496890.4713510023,"t":1729872000}
+{"o":0.0000260305,"h":0.0000272245,"l":0.0000257444,"c":0.0000265222,"v":2275852.9392670006,"t":1729875600}
+{"o":0.0000265222,"h":0.0000278977,"l":0.0000252774,"c":0.0000263525,"v":5701872.3488679985,"t":1729879200}
+{"o":0.0000263525,"h":0.0000274915,"l":0.0000261061,"c":0.0000269453,"v":2089523.2077010013,"t":1729882800}
+{"o":0.0000269453,"h":0.0000276477,"l":0.0000267451,"c":0.0000270281,"v":1018541.0563539999,"t":1729886400}
+{"o":0.0000270281,"h":0.0000274336,"l":0.000026414,"c":0.0000267236,"v":1690216.8998719999,"t":1729890000}
+{"o":0.0000267236,"h":0.0000275961,"l":0.0000260527,"c":0.0000269441,"v":2605904.7857320001,"t":1729893600}
+{"o":0.0000269441,"h":0.0000277887,"l":0.000024686,"c":0.0000254501,"v":8644906.6291569937,"t":1729897200}
+{"o":0.0000254501,"h":0.0000263633,"l":0.0000250521,"c":0.0000256979,"v":4448021.0233329982,"t":1729900800}
+{"o":0.0000256979,"h":0.0000260159,"l":0.0000252726,"c":0.00002558,"v":1703358.4233260001,"t":1729904400}
+{"o":0.00002558,"h":0.0000260517,"l":0.0000249648,"c":0.0000255895,"v":1655030.9385620006,"t":1729908000}
+{"o":0.0000255895,"h":0.0000265073,"l":0.0000254202,"c":0.0000257129,"v":4381271.4304990014,"t":1729911600}
+{"o":0.0000257129,"h":0.0000261329,"l":0.0000251216,"c":0.000025934,"v":3448491.7113059997,"t":1729915200}
+{"o":0.000025934,"h":0.0000271501,"l":0.0000255841,"c":0.0000266218,"v":3619212.2034089998,"t":1729918800}
+{"o":0.0000266218,"h":0.0000268409,"l":0.0000262368,"c":0.0000262954,"v":1032818.2986499999,"t":1729922400}
+{"o":0.0000262954,"h":0.0000266722,"l":0.0000252805,"c":0.0000256618,"v":3451235.8054649998,"t":1729926000}
+{"o":0.0000256618,"h":0.0000259447,"l":0.0000251117,"c":0.0000254424,"v":3816834.2175079989,"t":1729929600}
+{"o":0.0000254424,"h":0.0000261701,"l":0.000025198,"c":0.0000259887,"v":1720338.5428510003,"t":1729933200}
+{"o":0.0000259887,"h":0.0000264496,"l":0.0000255916,"c":0.0000259655,"v":1146031.1806920001,"t":1729936800}
+{"o":0.0000259655,"h":0.000026181,"l":0.0000253401,"c":0.0000257153,"v":3465424.1114949994,"t":1729940400}
+{"o":0.0000257153,"h":0.0000257751,"l":0.0000248582,"c":0.0000253259,"v":4722237.7838549986,"t":1729944000}
+{"o":0.0000253259,"h":0.0000258742,"l":0.0000249941,"c":0.0000255124,"v":1172932.6122409999,"t":1729947600}
+{"o":0.0000255124,"h":0.0000266551,"l":0.00002543,"c":0.0000259578,"v":4883758.9687470011,"t":1729951200}
+{"o":0.0000259578,"h":0.0000260995,"l":0.0000252314,"c":0.0000258827,"v":2852028.999239,"t":1729954800}
+{"o":0.0000258827,"h":0.0000263994,"l":0.0000249807,"c":0.0000251673,"v":4200717.7133260034,"t":1729958400}
+{"o":0.0000251673,"h":0.0000255758,"l":0.0000248802,"c":0.0000251733,"v":564755.0052139999,"t":1729962000}
+{"o":0.0000251733,"h":0.0000255667,"l":0.0000247971,"c":0.0000249847,"v":1571700.2023170006,"t":1729965600}
+{"o":0.0000249847,"h":0.0000249968,"l":0.0000243049,"c":0.0000244255,"v":1679887.2628630009,"t":1729969200}
+{"o":0.0000244255,"h":0.0000249178,"l":0.0000242021,"c":0.0000244343,"v":3176824.704955,"t":1729972800}
+{"o":0.0000244343,"h":0.0000246532,"l":0.0000239363,"c":0.0000242799,"v":701476.271347,"t":1729976400}
+{"o":0.0000242799,"h":0.0000244619,"l":0.000023896,"c":0.0000239918,"v":889715.418651,"t":1729980000}
+{"o":0.0000239918,"h":0.0000249439,"l":0.0000239678,"c":0.0000248039,"v":2460210.6326070009,"t":1729983600}
+{"o":0.0000248039,"h":0.0000252096,"l":0.0000247063,"c":0.0000249367,"v":593466.06835,"t":1729987200}
+{"o":0.0000249367,"h":0.0000252853,"l":0.0000245657,"c":0.0000249531,"v":766540.812825,"t":1729990800}
+{"o":0.0000249531,"h":0.0000251277,"l":0.0000245106,"c":0.0000247585,"v":319471.337541,"t":1729994400}
+{"o":0.0000247585,"h":0.0000262873,"l":0.0000245616,"c":0.000025996,"v":4603501.7725989958,"t":1729998000}
+{"o":0.000025996,"h":0.000027833,"l":0.0000259031,"c":0.0000266937,"v":10894100.4552469999,"t":1730001600}
+{"o":0.0000266937,"h":0.0000273586,"l":0.0000265263,"c":0.0000267712,"v":2653613.4138110005,"t":1730005200}
+{"o":0.0000267712,"h":0.0000268311,"l":0.0000260841,"c":0.0000262427,"v":2451407.4653000003,"t":1730008800}
+{"o":0.0000262427,"h":0.000027167,"l":0.0000259922,"c":0.0000268625,"v":2802391.0864690007,"t":1730012400}
+{"o":0.0000268625,"h":0.0000273721,"l":0.0000259888,"c":0.0000263275,"v":4240833.7015319997,"t":1730016000}
+{"o":0.0000263275,"h":0.0000265679,"l":0.0000258756,"c":0.0000260754,"v":933430.4154700001,"t":1730019600}
+{"o":0.0000260754,"h":0.0000264362,"l":0.0000259637,"c":0.0000263046,"v":1091633.4423239997,"t":1730023200}
+{"o":0.0000263046,"h":0.0000263409,"l":0.00002472,"c":0.0000253176,"v":8032133.85568,"t":1730026800}
+{"o":0.0000253176,"h":0.0000256723,"l":0.0000246792,"c":0.0000253768,"v":2026689.1795900001,"t":1730030400}
+{"o":0.0000253768,"h":0.0000261122,"l":0.0000252161,"c":0.0000255309,"v":2959761.0834759991,"t":1730034000}
+{"o":0.0000255309,"h":0.0000265452,"l":0.0000253697,"c":0.0000263296,"v":2122415.2517100018,"t":1730037600}
+{"o":0.0000263296,"h":0.0000265561,"l":0.0000258695,"c":0.0000262907,"v":948383.7410370001,"t":1730041200}
+{"o":0.0000262907,"h":0.0000265282,"l":0.0000255684,"c":0.000025986,"v":1542817.6634789999,"t":1730044800}
+{"o":0.000025986,"h":0.0000262946,"l":0.0000250803,"c":0.0000254447,"v":2773559.3828539997,"t":1730048400}
+{"o":0.0000254447,"h":0.0000285451,"l":0.0000251753,"c":0.000027884,"v":13547040.5862869993,"t":1730052000}
+{"o":0.000027884,"h":0.0000285948,"l":0.0000266895,"c":0.0000273112,"v":8379251.3416290004,"t":1730055600}
+{"o":0.0000273112,"h":0.000028169,"l":0.0000268399,"c":0.0000280275,"v":4008421.7741889996,"t":1730059200}
+{"o":0.0000280275,"h":0.000028381,"l":0.000027432,"c":0.0000280574,"v":3761607.2709530001,"t":1730062800}
+{"o":0.0000280574,"h":0.0000302832,"l":0.000027635,"c":0.0000301021,"v":5654874.0046980064,"t":1730066400}
+{"o":0.0000301021,"h":0.0000304177,"l":0.0000289497,"c":0.0000299551,"v":5253344.7577619981,"t":1730070000}
+{"o":0.0000299551,"h":0.0000301134,"l":0.0000269784,"c":0.0000276683,"v":10936895.9151570071,"t":1730073600}
+{"o":0.0000276683,"h":0.0000290683,"l":0.0000274195,"c":0.0000281561,"v":4663718.0361880017,"t":1730077200}
+{"o":0.0000281561,"h":0.0000289538,"l":0.0000278933,"c":0.0000287611,"v":2468162.1584249986,"t":1730080800}
+{"o":0.0000287611,"h":0.0000293736,"l":0.0000280261,"c":0.0000283144,"v":3749016.0267979996,"t":1730084400}
+{"o":0.0000283144,"h":0.0000288525,"l":0.0000279533,"c":0.0000285044,"v":2472324.7403730005,"t":1730088000}
+{"o":0.0000285044,"h":0.0000288612,"l":0.0000280949,"c":0.0000282512,"v":686335.4637959999,"t":1730091600}
+{"o":0.0000282512,"h":0.0000285646,"l":0.0000270457,"c":0.0000273662,"v":4040503.8821020015,"t":1730095200}
+{"o":0.0000273662,"h":0.0000291052,"l":0.0000269613,"c":0.0000286139,"v":7093441.4832590017,"t":1730098800}
+{"o":0.0000286139,"h":0.0000292788,"l":0.0000279572,"c":0.0000289915,"v":3890194.0478879986,"t":1730102400}
+{"o":0.0000289915,"h":0.0000297052,"l":0.0000276432,"c":0.0000283165,"v":5927301.4876539977,"t":1730106000}
+{"o":0.0000283165,"h":0.0000285167,"l":0.000027632,"c":0.000028026,"v":3934029.7961440007,"t":1730109600}
+{"o":0.000028026,"h":0.000028171,"l":0.0000271837,"c":0.0000275233,"v":1626043.9391230003,"t":1730113200}
+{"o":0.0000275233,"h":0.0000280569,"l":0.0000267486,"c":0.0000269123,"v":2421222.8849020004,"t":1730116800}
+{"o":0.0000269123,"h":0.0000281872,"l":0.0000259712,"c":0.0000277303,"v":6338509.9802459981,"t":1730120400}
+{"o":0.0000277303,"h":0.0000280589,"l":0.0000266153,"c":0.0000273443,"v":3617545.8462749999,"t":1730124000}
+{"o":0.0000273443,"h":0.0000276925,"l":0.0000260713,"c":0.0000266382,"v":4090745.7774449997,"t":1730127600}
+{"o":0.0000266382,"h":0.0000276764,"l":0.0000262993,"c":0.0000270051,"v":2613381.3948909999,"t":1730131200}
+{"o":0.0000270051,"h":0.0000273365,"l":0.0000258288,"c":0.0000262846,"v":3393145.1330929995,"t":1730134800}
+{"o":0.0000262846,"h":0.0000272032,"l":0.0000258721,"c":0.0000268342,"v":6458486.0566469971,"t":1730138400}
+{"o":0.0000268342,"h":0.0000273207,"l":0.0000262798,"c":0.0000267449,"v":1882478.5668410002,"t":1730142000}
+{"o":0.0000267449,"h":0.0000272452,"l":0.000026519,"c":0.0000270092,"v":2352906.1627179999,"t":1730145600}
+{"o":0.0000270092,"h":0.0000271697,"l":0.0000259142,"c":0.0000261267,"v":2338733.9163039983,"t":1730149200}
+{"o":0.0000261267,"h":0.0000264182,"l":0.000025628,"c":0.0000259838,"v":2733027.0691479999,"t":1730152800}
+{"o":0.0000259838,"h":0.0000265317,"l":0.0000258669,"c":0.0000263662,"v":2058559.8865840002,"t":1730156400}
+{"o":0.0000263662,"h":0.0000265426,"l":0.0000257475,"c":0.0000258294,"v":1465157.8634240001,"t":1730160000}
+{"o":0.0000258294,"h":0.000026738,"l":0.0000255872,"c":0.0000264082,"v":5450833.9932270022,"t":1730163600}
+{"o":0.0000264082,"h":0.0000277768,"l":0.0000257008,"c":0.0000266822,"v":7159777.8042399976,"t":1730167200}
+{"o":0.0000266822,"h":0.0000274634,"l":0.0000264118,"c":0.0000269934,"v":2440892.1058609993,"t":1730170800}
+{"o":0.0000269934,"h":0.0000285551,"l":0.0000264505,"c":0.0000276798,"v":8919390.7298089936,"t":1730174400}
+{"o":0.0000276798,"h":0.0000284687,"l":0.0000271988,"c":0.0000276659,"v":6529111.0344810002,"t":1730178000}
+{"o":0.0000276659,"h":0.0000279501,"l":0.0000261172,"c":0.0000263657,"v":5363623.003684002,"t":1730181600}
+{"o":0.0000263657,"h":0.0000267536,"l":0.0000260645,"c":0.0000262826,"v":1705122.852002,"t":1730185200}
+{"o":0.0000262826,"h":0.000027191,"l":0.0000259391,"c":0.0000267267,"v":2359000.3624350005,"t":1730188800}
+{"o":0.0000267267,"h":0.0000269231,"l":0.0000261844,"c":0.0000262513,"v":1551532.4653039998,"t":1730192400}
+{"o":0.0000262513,"h":0.0000268392,"l":0.0000260515,"c":0.0000265665,"v":1895894.1370760002,"t":1730196000}
+{"o":0.0000265665,"h":0.000027123,"l":0.0000262557,"c":0.0000263968,"v":4096995.888512,"t":1730199600}
+{"o":0.0000263968,"h":0.0000267441,"l":0.000026044,"c":0.0000263651,"v":1160042.3214000002,"t":1730203200}
+{"o":0.0000263651,"h":0.0000270912,"l":0.0000261932,"c":0.0000267235,"v":3228972.1130020004,"t":1730206800}
+{"o":0.0000267235,"h":0.0000275415,"l":0.0000265651,"c":0.0000270457,"v":5039509.0572379977,"t":1730210400}
+{"o":0.0000270457,"h":0.0000277164,"l":0.0000265777,"c":0.0000272294,"v":4030360.230477002,"t":1730214000}
+{"o":0.0000272294,"h":0.0000278402,"l":0.0000263106,"c":0.0000271666,"v":6449961.0266609993,"t":1730217600}
+{"o":0.0000271666,"h":0.0000275981,"l":0.0000262713,"c":0.0000267181,"v":1346260.4387840005,"t":1730221200}
+{"o":0.0000267181,"h":0.0000275788,"l":0.0000265424,"c":0.0000272153,"v":2230120.6969780005,"t":1730224800}
+{"o":0.0000272153,"h":0.0000279217,"l":0.0000263589,"c":0.0000269799,"v":1905531.9641330002,"t":1730228400}
+{"o":0.0000269799,"h":0.0000272644,"l":0.0000263731,"c":0.0000265441,"v":1687406.199917,"t":1730232000}
+{"o":0.0000265441,"h":0.0000271644,"l":0.0000262437,"c":0.000027014,"v":2812162.1253479999,"t":1730235600}
+{"o":0.000027014,"h":0.0000270413,"l":0.0000257349,"c":0.0000267055,"v":5494660.4658089997,"t":1730239200}
+{"o":0.0000267055,"h":0.000026984,"l":0.0000265474,"c":0.000026666,"v":360493.082736,"t":1730242800}
+{"o":0.000026666,"h":0.0000271921,"l":0.0000266095,"c":0.0000268657,"v":1108680.5077150001,"t":1730246400}
+{"o":0.0000268657,"h":0.0000271398,"l":0.0000261543,"c":0.0000265907,"v":1390770.0334550003,"t":1730250000}
+{"o":0.0000265907,"h":0.000026881,"l":0.0000263751,"c":0.0000266526,"v":852814.3858969999,"t":1730253600}
+{"o":0.0000266526,"h":0.0000268424,"l":0.0000264467,"c":0.0000267281,"v":525077.3669029999,"t":1730257200}
+{"o":0.0000267281,"h":0.0000272708,"l":0.0000265804,"c":0.0000269791,"v":1432392.0259580004,"t":1730260800}
+{"o":0.0000269791,"h":0.000027346,"l":0.0000264597,"c":0.0000269814,"v":1233136.064393,"t":1730264400}
+{"o":0.0000269814,"h":0.0000274863,"l":0.0000264854,"c":0.0000270358,"v":1840057.0500899998,"t":1730268000}
+{"o":0.0000270358,"h":0.0000271243,"l":0.0000264098,"c":0.0000266976,"v":2200104.8700770009,"t":1730271600}
+{"o":0.0000266976,"h":0.0000269541,"l":0.0000264377,"c":0.0000266539,"v":1754503.7814310004,"t":1730275200}
+{"o":0.0000266539,"h":0.0000267131,"l":0.0000261569,"c":0.0000263863,"v":1863634.7377810003,"t":1730278800}
+{"o":0.0000263863,"h":0.0000269685,"l":0.0000262454,"c":0.0000267497,"v":2532484.2849570005,"t":1730282400}
+{"o":0.0000267497,"h":0.0000270446,"l":0.0000257448,"c":0.0000261217,"v":2759484.7245769985,"t":1730286000}
+{"o":0.0000261217,"h":0.000026474,"l":0.0000258327,"c":0.0000262589,"v":2571639.7234060005,"t":1730289600}
+{"o":0.0000262589,"h":0.0000265116,"l":0.0000251646,"c":0.0000255111,"v":2538502.4550679997,"t":1730293200}
+{"o":0.0000255111,"h":0.0000260377,"l":0.0000251612,"c":0.0000259778,"v":2812590.9423450013,"t":1730296800}
+{"o":0.0000259778,"h":0.0000268338,"l":0.0000258805,"c":0.0000261878,"v":3746320.9841259993,"t":1730300400}
+{"o":0.0000261878,"h":0.0000265839,"l":0.0000256357,"c":0.0000260545,"v":3015939.5770890019,"t":1730304000}
+{"o":0.0000260545,"h":0.0000262841,"l":0.0000255835,"c":0.000025673,"v":1697100.5671760002,"t":1730307600}
+{"o":0.000025673,"h":0.000026262,"l":0.0000255099,"c":0.0000257668,"v":1535115.1413440001,"t":1730311200}
+{"o":0.0000257668,"h":0.0000260029,"l":0.0000254807,"c":0.00002577,"v":1310128.5105209996,"t":1730314800}
+{"o":0.00002577,"h":0.0000260866,"l":0.0000249814,"c":0.0000254946,"v":3054707.5319290007,"t":1730318400}
+{"o":0.0000254946,"h":0.0000259957,"l":0.000024856,"c":0.0000252432,"v":1779235.4223569997,"t":1730322000}
+{"o":0.0000252432,"h":0.0000254248,"l":0.0000250754,"c":0.0000252146,"v":777242.8011279999,"t":1730325600}
+{"o":0.0000252146,"h":0.0000256189,"l":0.0000250284,"c":0.000025216,"v":1360108.2069560001,"t":1730329200}
+{"o":0.000025216,"h":0.0000255288,"l":0.0000251251,"c":0.0000254173,"v":477102.110677,"t":1730332800}
+{"o":0.0000254173,"h":0.0000255756,"l":0.0000245253,"c":0.0000246851,"v":2298319.3098519994,"t":1730336400}
+{"o":0.0000246851,"h":0.000024941,"l":0.0000245439,"c":0.0000247399,"v":80008.919502,"t":1730340000}
+{"o":0.0000247399,"h":0.0000250504,"l":0.0000245383,"c":0.0000248812,"v":683186.4241919999,"t":1730343600}
+{"o":0.0000248812,"h":0.0000250499,"l":0.0000246075,"c":0.0000249155,"v":859558.6026199997,"t":1730347200}
+{"o":0.0000249155,"h":0.0000249476,"l":0.0000244197,"c":0.0000247621,"v":1728039.6867819997,"t":1730350800}
+{"o":0.0000247621,"h":0.0000250225,"l":0.0000243158,"c":0.0000246409,"v":1160242.2039260005,"t":1730354400}
+{"o":0.0000246409,"h":0.0000251178,"l":0.0000244288,"c":0.0000248036,"v":724018.636467,"t":1730358000}
+{"o":0.0000248036,"h":0.0000251909,"l":0.0000245308,"c":0.0000245885,"v":1810688.6644179989,"t":1730361600}
+{"o":0.0000245885,"h":0.0000249981,"l":0.0000243951,"c":0.0000248183,"v":757689.776582,"t":1730365200}
+{"o":0.0000248183,"h":0.0000252689,"l":0.0000244098,"c":0.000024926,"v":1207085.3372270002,"t":1730368800}
+{"o":0.000024926,"h":0.0000253448,"l":0.000024609,"c":0.0000249492,"v":1510161.3268459996,"t":1730372400}
+{"o":0.0000249492,"h":0.0000251214,"l":0.000024456,"c":0.000024623,"v":607958.5487589999,"t":1730376000}
+{"o":0.000024623,"h":0.0000253503,"l":0.0000243821,"c":0.0000247457,"v":715069.9971069999,"t":1730379600}
+{"o":0.0000247457,"h":0.0000252319,"l":0.00002403,"c":0.0000243124,"v":2212230.7715239995,"t":1730383200}
+{"o":0.0000243124,"h":0.0000244804,"l":0.000023619,"c":0.0000239291,"v":5283311.5824979991,"t":1730386800}
+{"o":0.0000239291,"h":0.0000252799,"l":0.0000239093,"c":0.0000241216,"v":6186164.6785569983,"t":1730390400}
+{"o":0.0000241216,"h":0.000024486,"l":0.0000238131,"c":0.0000239602,"v":1898099.4839220003,"t":1730394000}
+{"o":0.0000239602,"h":0.0000242907,"l":0.0000236527,"c":0.0000238818,"v":589579.1084960002,"t":1730397600}
+{"o":0.0000238818,"h":0.0000242609,"l":0.0000236879,"c":0.0000240675,"v":616399.258765,"t":1730401200}
+{"o":0.0000240675,"h":0.0000242193,"l":0.0000236335,"c":0.0000238555,"v":1681886.9927629996,"t":1730404800}
+{"o":0.0000238555,"h":0.0000245157,"l":0.0000237219,"c":0.0000243712,"v":1887090.4077839989,"t":1730408400}
+{"o":0.0000243712,"h":0.0000247946,"l":0.0000240837,"c":0.000024252,"v":2742779.7473110007,"t":1730412000}
+{"o":0.000024252,"h":0.0000245331,"l":0.0000237971,"c":0.0000240104,"v":921790.6049460002,"t":1730415600}
+{"o":0.0000240104,"h":0.0000241178,"l":0.0000235909,"c":0.0000236644,"v":874023.979234,"t":1730419200}
+{"o":0.0000236644,"h":0.0000240756,"l":0.0000213021,"c":0.0000216819,"v":11310003.4906319939,"t":1730422800}
+{"o":0.0000216819,"h":0.0000222193,"l":0.0000205214,"c":0.000021919,"v":10209375.6174710002,"t":1730426400}
+{"o":0.000021919,"h":0.0000230822,"l":0.000021728,"c":0.0000224323,"v":13270655.6041909903,"t":1730430000}
+{"o":0.0000224323,"h":0.0000225865,"l":0.0000219131,"c":0.0000220962,"v":5755556.1807339992,"t":1730433600}
+{"o":0.0000220962,"h":0.000022477,"l":0.0000217258,"c":0.0000223527,"v":2563161.917814001,"t":1730437200}
+{"o":0.0000223527,"h":0.0000226657,"l":0.0000217618,"c":0.0000221656,"v":2875375.543200999,"t":1730440800}
+{"o":0.0000221656,"h":0.0000228897,"l":0.0000219761,"c":0.0000226681,"v":2269844.1400240008,"t":1730444400}
+{"o":0.0000226681,"h":0.0000229773,"l":0.0000220537,"c":0.0000223766,"v":6195818.5477079982,"t":1730448000}
+{"o":0.0000223766,"h":0.0000225663,"l":0.0000219235,"c":0.0000223565,"v":2579806.3305229996,"t":1730451600}
+{"o":0.0000223565,"h":0.0000235921,"l":0.0000221192,"c":0.0000234172,"v":6170537.3533370001,"t":1730455200}
+{"o":0.0000234172,"h":0.0000237976,"l":0.0000221892,"c":0.0000223006,"v":6213373.4341149982,"t":1730458800}
+{"o":0.0000223006,"h":0.0000228724,"l":0.0000218377,"c":0.0000223695,"v":6283391.4508300005,"t":1730462400}
+{"o":0.0000223695,"h":0.0000240607,"l":0.0000219146,"c":0.0000234247,"v":5083526.8184050014,"t":1730466000}
+{"o":0.0000234247,"h":0.0000264055,"l":0.0000231081,"c":0.0000238074,"v":24957174.1541780271,"t":1730469600}
+{"o":0.0000238074,"h":0.0000250055,"l":0.0000227233,"c":0.0000240799,"v":4020866.3059169995,"t":1730473200}
+{"o":0.0000240799,"h":0.0000249241,"l":0.0000233011,"c":0.0000243926,"v":3333088.6013950007,"t":1730476800}
+{"o":0.0000243926,"h":0.000025098,"l":0.0000239625,"c":0.0000248079,"v":4636610.3568589957,"t":1730480400}
+{"o":0.0000248079,"h":0.0000251213,"l":0.0000243572,"c":0.0000246658,"v":2749298.4629930002,"t":1730484000}
+{"o":0.0000246658,"h":0.0000253793,"l":0.0000242009,"c":0.000024713,"v":5831029.2406710051,"t":1730487600}
+{"o":0.000024713,"h":0.0000249235,"l":0.0000239455,"c":0.0000243653,"v":2402180.543860002,"t":1730491200}
+{"o":0.0000243653,"h":0.0000266617,"l":0.0000243069,"c":0.0000245585,"v":20782230.0439609922,"t":1730494800}
+{"o":0.0000245585,"h":0.0000248491,"l":0.0000241584,"c":0.0000243952,"v":3130923.7903219992,"t":1730498400}
+{"o":0.0000243952,"h":0.000024771,"l":0.0000241737,"c":0.0000244976,"v":2933312.1895650006,"t":1730502000}
+{"o":0.0000244976,"h":0.0000248651,"l":0.000024226,"c":0.0000246494,"v":1846583.3861809997,"t":1730505600}
+{"o":0.0000246494,"h":0.0000253427,"l":0.0000245181,"c":0.0000246944,"v":2974300.6665169992,"t":1730509200}
+{"o":0.0000246944,"h":0.000025336,"l":0.0000245114,"c":0.0000250105,"v":1810569.9674399996,"t":1730512800}
+{"o":0.0000250105,"h":0.0000251281,"l":0.0000246643,"c":0.0000248708,"v":1339904.8454069996,"t":1730516400}
+{"o":0.0000248708,"h":0.0000250875,"l":0.0000237601,"c":0.0000242919,"v":4221052.0359150004,"t":1730520000}
+{"o":0.0000242919,"h":0.000024391,"l":0.0000236851,"c":0.0000238161,"v":1420806.762263,"t":1730523600}
+{"o":0.0000238161,"h":0.0000246885,"l":0.0000237953,"c":0.0000245203,"v":2701552.7434589998,"t":1730527200}
+{"o":0.0000245203,"h":0.000024586,"l":0.0000239052,"c":0.0000240926,"v":1584729.3939070001,"t":1730530800}
+{"o":0.0000240926,"h":0.0000243668,"l":0.000023877,"c":0.000024052,"v":960187.39861,"t":1730534400}
+{"o":0.000024052,"h":0.0000249818,"l":0.0000239821,"c":0.0000244728,"v":2575432.456077999,"t":1730538000}
+{"o":0.0000244728,"h":0.0000247868,"l":0.0000241052,"c":0.000024342,"v":1722761.200437,"t":1730541600}
+{"o":0.000024342,"h":0.0000246386,"l":0.0000241147,"c":0.0000243439,"v":894922.4510610002,"t":1730545200}
+{"o":0.0000243439,"h":0.000024524,"l":0.0000236717,"c":0.0000239895,"v":1673530.3670060004,"t":1730548800}
+{"o":0.0000239895,"h":0.0000262104,"l":0.0000219286,"c":0.0000221503,"v":27325762.57270604,"t":1730552400}
+{"o":0.0000221503,"h":0.0000231822,"l":0.0000221,"c":0.000022849,"v":6804781.4928590059,"t":1730556000}
+{"o":0.000022849,"h":0.0000230638,"l":0.0000223169,"c":0.0000227999,"v":3043404.9634810002,"t":1730559600}
+{"o":0.0000227999,"h":0.0000232074,"l":0.0000224445,"c":0.0000229904,"v":2330836.1381239998,"t":1730563200}
+{"o":0.0000229904,"h":0.0000232781,"l":0.0000227354,"c":0.0000228629,"v":470167.7827680001,"t":1730566800}
+{"o":0.0000228629,"h":0.000022999,"l":0.0000222056,"c":0.0000223665,"v":2208350.4319370002,"t":1730570400}
+{"o":0.0000223665,"h":0.000022386,"l":0.0000216769,"c":0.0000217656,"v":2115661.013365,"t":1730574000}
+{"o":0.0000217656,"h":0.0000221365,"l":0.0000214727,"c":0.0000216722,"v":1544435.269932,"t":1730577600}
+{"o":0.0000216722,"h":0.0000218243,"l":0.0000215256,"c":0.0000216763,"v":534633.6075939999,"t":1730581200}
+{"o":0.0000216763,"h":0.0000217663,"l":0.0000214891,"c":0.0000216197,"v":142960.246316,"t":1730584800}
+{"o":0.0000216197,"h":0.0000218997,"l":0.0000214058,"c":0.0000214137,"v":1337055.6832129997,"t":1730588400}
+{"o":0.0000214137,"h":0.0000218932,"l":0.0000213558,"c":0.000021832,"v":952833.7586370002,"t":1730592000}
+{"o":0.000021832,"h":0.0000222859,"l":0.0000216811,"c":0.0000221028,"v":2134094.1989959995,"t":1730595600}
+{"o":0.0000221028,"h":0.000022643,"l":0.0000211607,"c":0.0000215247,"v":3698224.3098079995,"t":1730599200}
+{"o":0.0000215247,"h":0.0000219506,"l":0.0000211065,"c":0.0000217973,"v":1751526.5288939998,"t":1730602800}
+{"o":0.0000217973,"h":0.0000225808,"l":0.0000215592,"c":0.0000222698,"v":2357144.9849610003,"t":1730606400}
+{"o":0.0000222698,"h":0.0000225648,"l":0.0000216541,"c":0.0000219854,"v":4074263.567201999,"t":1730610000}
+{"o":0.0000219854,"h":0.0000223145,"l":0.0000217277,"c":0.0000221136,"v":420306.856287,"t":1730613600}
+{"o":0.0000221136,"h":0.0000226302,"l":0.0000218794,"c":0.0000224583,"v":1469001.9433440007,"t":1730617200}
+{"o":0.0000224583,"h":0.0000227108,"l":0.0000218649,"c":0.0000225228,"v":3486909.5111090005,"t":1730620800}
+{"o":0.0000225228,"h":0.0000232488,"l":0.0000220274,"c":0.0000228369,"v":6150449.3896859968,"t":1730624400}
+{"o":0.0000228369,"h":0.0000229631,"l":0.0000223461,"c":0.000022735,"v":1753459.3726700002,"t":1730628000}
+{"o":0.000022735,"h":0.0000228583,"l":0.0000221347,"c":0.0000223721,"v":1560066.7795489996,"t":1730631600}
+{"o":0.0000223721,"h":0.0000226219,"l":0.0000221133,"c":0.0000225292,"v":916566.9251450001,"t":1730635200}
+{"o":0.0000225292,"h":0.0000229261,"l":0.00002113,"c":0.0000216427,"v":3268302.5505440002,"t":1730638800}
+{"o":0.0000216427,"h":0.0000220399,"l":0.0000211205,"c":0.0000216225,"v":4344476.5443409998,"t":1730642400}
+{"o":0.0000216225,"h":0.0000225782,"l":0.0000213679,"c":0.0000222084,"v":3382598.5557029997,"t":1730646000}
+{"o":0.0000222084,"h":0.0000229203,"l":0.0000216565,"c":0.0000220056,"v":3711097.063298,"t":1730649600}
+{"o":0.0000220056,"h":0.0000223205,"l":0.0000217,"c":0.000021965,"v":1117008.228018,"t":1730653200}
+{"o":0.000021965,"h":0.000022412,"l":0.0000216433,"c":0.0000220367,"v":1202271.0781789999,"t":1730656800}
+{"o":0.0000220367,"h":0.0000224252,"l":0.0000217098,"c":0.0000220114,"v":323648.343415,"t":1730660400}
+{"o":0.0000220114,"h":0.000022519,"l":0.0000217688,"c":0.0000221978,"v":758438.759932,"t":1730664000}
+{"o":0.0000221978,"h":0.0000223232,"l":0.0000217931,"c":0.0000222254,"v":1943375.4634990003,"t":1730667600}
+{"o":0.0000222254,"h":0.0000228235,"l":0.000022153,"c":0.0000226716,"v":1839329.7828639995,"t":1730671200}
+{"o":0.0000226716,"h":0.0000237638,"l":0.0000225596,"c":0.0000230682,"v":5696487.9590919977,"t":1730674800}
+{"o":0.0000230682,"h":0.000023366,"l":0.0000223805,"c":0.0000225394,"v":3529071.4452839987,"t":1730678400}
+{"o":0.0000225394,"h":0.0000228783,"l":0.0000222237,"c":0.0000225816,"v":321682.490081,"t":1730682000}
+{"o":0.0000225816,"h":0.0000229959,"l":0.0000223194,"c":0.0000227113,"v":1494709.1870979995,"t":1730685600}
+{"o":0.0000227113,"h":0.0000231637,"l":0.0000220646,"c":0.0000225865,"v":3928950.7937239995,"t":1730689200}
+{"o":0.0000225865,"h":0.0000228226,"l":0.0000223555,"c":0.0000225123,"v":1166593.9743210003,"t":1730692800}
+{"o":0.0000225123,"h":0.0000229023,"l":0.0000222043,"c":0.0000224336,"v":1131855.1111040001,"t":1730696400}
+{"o":0.0000224336,"h":0.0000228692,"l":0.0000222623,"c":0.0000225259,"v":2104531.0478229998,"t":1730700000}
+{"o":0.0000225259,"h":0.0000228826,"l":0.0000219841,"c":0.0000224016,"v":2790547.1827380019,"t":1730703600}
+{"o":0.0000224016,"h":0.0000226434,"l":0.0000216693,"c":0.0000219471,"v":1713199.1614400009,"t":1730707200}
+{"o":0.0000219471,"h":0.000022163,"l":0.0000216661,"c":0.0000217896,"v":1897423.0444139997,"t":1730710800}
+{"o":0.0000217896,"h":0.0000222053,"l":0.0000215036,"c":0.0000217241,"v":1718831.558643,"t":1730714400}
+{"o":0.0000217241,"h":0.0000222629,"l":0.0000215008,"c":0.0000221163,"v":1916082.5050540003,"t":1730718000}
+{"o":0.0000221163,"h":0.000022365,"l":0.000022,"c":0.000022212,"v":469889.290016,"t":1730721600}
+{"o":0.000022212,"h":0.0000223324,"l":0.0000217892,"c":0.0000220808,"v":926099.651801,"t":1730725200}
+{"o":0.0000220808,"h":0.0000222553,"l":0.0000216201,"c":0.0000221222,"v":1975791.1246690003,"t":1730728800}
+{"o":0.0000221222,"h":0.0000222891,"l":0.0000217008,"c":0.0000218498,"v":1900494.9863229999,"t":1730732400}
+{"o":0.0000218498,"h":0.0000223413,"l":0.0000209463,"c":0.0000215142,"v":2496776.2564970003,"t":1730736000}
+{"o":0.0000215142,"h":0.0000218251,"l":0.0000212131,"c":0.0000214612,"v":1378392.5360199998,"t":1730739600}
+{"o":0.0000214612,"h":0.0000217319,"l":0.00002099,"c":0.0000214255,"v":710325.070675,"t":1730743200}
+{"o":0.0000214255,"h":0.0000216734,"l":0.0000212862,"c":0.0000214288,"v":821193.950119,"t":1730746800}
+{"o":0.0000214288,"h":0.0000217232,"l":0.0000211795,"c":0.0000215462,"v":574071.038356,"t":1730750400}
+{"o":0.0000215462,"h":0.00002218,"l":0.0000203933,"c":0.0000209552,"v":5197880.4111429965,"t":1730754000}
+{"o":0.0000209552,"h":0.0000211885,"l":0.0000199831,"c":0.0000204524,"v":6264463.8679390009,"t":1730757600}
+{"o":0.0000204524,"h":0.0000206903,"l":0.0000200661,"c":0.0000201956,"v":2584765.3688070001,"t":1730761200}
+{"o":0.0000201956,"h":0.0000210554,"l":0.0000199915,"c":0.0000208593,"v":3341953.547292999,"t":1730764800}
+{"o":0.0000208593,"h":0.0000210823,"l":0.0000204486,"c":0.0000206084,"v":1113063.8740619996,"t":1730768400}
+{"o":0.0000206084,"h":0.0000208819,"l":0.0000203247,"c":0.0000204404,"v":1716270.948872,"t":1730772000}
+{"o":0.0000204404,"h":0.0000208348,"l":0.0000201858,"c":0.0000205166,"v":1190708.5068039999,"t":1730775600}
+{"o":0.0000205166,"h":0.0000206974,"l":0.0000202832,"c":0.0000206166,"v":596870.1188780001,"t":1730779200}
+{"o":0.0000206166,"h":0.0000207678,"l":0.0000203909,"c":0.0000205851,"v":377049.2083729999,"t":1730782800}
+{"o":0.0000205851,"h":0.0000210591,"l":0.0000204038,"c":0.0000207742,"v":3631392.708176001,"t":1730786400}
+{"o":0.0000207742,"h":0.0000209943,"l":0.0000205268,"c":0.0000206908,"v":1150188.183397,"t":1730790000}
+{"o":0.0000206908,"h":0.0000207359,"l":0.0000201349,"c":0.0000202954,"v":2747185.8726129998,"t":1730793600}
+{"o":0.0000202954,"h":0.0000207219,"l":0.0000201688,"c":0.0000204857,"v":1612842.7221609999,"t":1730797200}
+{"o":0.0000204857,"h":0.0000207291,"l":0.0000203132,"c":0.0000206397,"v":977294.6441639998,"t":1730800800}
+{"o":0.0000206397,"h":0.0000210586,"l":0.0000204901,"c":0.0000209038,"v":1890368.8531430003,"t":1730804400}
+{"o":0.0000209038,"h":0.0000220527,"l":0.0000206617,"c":0.0000215818,"v":5524339.715363998,"t":1730808000}
+{"o":0.0000215818,"h":0.0000229309,"l":0.0000215019,"c":0.0000219318,"v":11223259.3034440149,"t":1730811600}
+{"o":0.0000219318,"h":0.0000228871,"l":0.0000213692,"c":0.0000216197,"v":6577287.3130869986,"t":1730815200}
+{"o":0.0000216197,"h":0.0000222707,"l":0.0000207847,"c":0.0000210702,"v":6615635.0978250001,"t":1730818800}
+{"o":0.0000210702,"h":0.0000221085,"l":0.0000205431,"c":0.0000216383,"v":7049171.7074390016,"t":1730822400}
+{"o":0.0000216383,"h":0.0000222189,"l":0.000021407,"c":0.0000218568,"v":3302468.1693239994,"t":1730826000}
+{"o":0.0000218568,"h":0.0000219496,"l":0.0000215015,"c":0.0000217777,"v":2295542.2632209999,"t":1730829600}
+{"o":0.0000217777,"h":0.0000222881,"l":0.000020878,"c":0.0000213305,"v":1671684.6112579997,"t":1730833200}
+{"o":0.0000213305,"h":0.0000216438,"l":0.000020691,"c":0.0000211122,"v":3180984.9186859992,"t":1730836800}
+{"o":0.0000211122,"h":0.0000215215,"l":0.0000209657,"c":0.0000214646,"v":1219746.0977050001,"t":1730840400}
+{"o":0.0000214646,"h":0.0000217094,"l":0.0000211064,"c":0.0000212581,"v":407737.56885,"t":1730844000}
+{"o":0.0000212581,"h":0.0000217725,"l":0.0000212156,"c":0.0000215311,"v":2289415.406816999,"t":1730847600}
+{"o":0.0000215311,"h":0.0000223414,"l":0.0000207055,"c":0.0000214633,"v":2792143.4459220003,"t":1730851200}
+{"o":0.0000214633,"h":0.0000218919,"l":0.0000211399,"c":0.0000213278,"v":2316833.0493590008,"t":1730854800}
+{"o":0.0000213278,"h":0.000023061,"l":0.0000204957,"c":0.0000221374,"v":4791767.5737929977,"t":1730858400}
+{"o":0.0000221374,"h":0.0000228266,"l":0.0000209778,"c":0.0000212036,"v":6406830.2653930048,"t":1730862000}
+{"o":0.0000212036,"h":0.000021942,"l":0.0000204125,"c":0.0000210744,"v":6464019.8774979962,"t":1730865600}
+{"o":0.0000210744,"h":0.0000213887,"l":0.0000203319,"c":0.0000207913,"v":5366286.7669249959,"t":1730869200}
+{"o":0.0000207913,"h":0.0000217387,"l":0.0000203265,"c":0.0000216045,"v":6216236.6732030055,"t":1730872800}
+{"o":0.0000216045,"h":0.0000226823,"l":0.0000209361,"c":0.0000220352,"v":7137674.9617379997,"t":1730876400}
+{"o":0.0000220352,"h":0.0000226053,"l":0.0000206725,"c":0.000021209,"v":6954186.7617539987,"t":1730880000}
+{"o":0.000021209,"h":0.0000214376,"l":0.0000208968,"c":0.0000212197,"v":851256.5216150001,"t":1730883600}
+{"o":0.0000212197,"h":0.0000214163,"l":0.0000207599,"c":0.0000209048,"v":1585366.1470620006,"t":1730887200}
+{"o":0.0000209048,"h":0.0000214213,"l":0.0000204676,"c":0.0000211971,"v":4494877.3794709994,"t":1730890800}
+{"o":0.0000211971,"h":0.0000213945,"l":0.0000208365,"c":0.0000212312,"v":3250225.9598909984,"t":1730894400}
+{"o":0.0000212312,"h":0.0000213205,"l":0.0000205614,"c":0.0000208272,"v":3034220.9873990011,"t":1730898000}
+{"o":0.0000208272,"h":0.0000211085,"l":0.0000199447,"c":0.0000203415,"v":2435793.3986489987,"t":1730901600}
+{"o":0.0000203415,"h":0.0000217653,"l":0.0000200319,"c":0.0000216188,"v":5633987.4636329981,"t":1730905200}
+{"o":0.0000216188,"h":0.0000222739,"l":0.000021027,"c":0.000021222,"v":7403489.8287939979,"t":1730908800}
+{"o":0.000021222,"h":0.0000218062,"l":0.0000208781,"c":0.0000210323,"v":6726034.3884909973,"t":1730912400}
+{"o":0.0000210323,"h":0.0000212457,"l":0.0000203341,"c":0.0000206923,"v":7829064.3636969989,"t":1730916000}
+{"o":0.0000206923,"h":0.0000213279,"l":0.0000205097,"c":0.0000209519,"v":9479632.3157879971,"t":1730919600}
+{"o":0.0000209519,"h":0.0000222504,"l":0.0000206723,"c":0.0000220601,"v":6376382.4308359977,"t":1730923200}
+{"o":0.0000220601,"h":0.000023022,"l":0.0000215623,"c":0.0000225643,"v":8811701.2016380001,"t":1730926800}
+{"o":0.0000225643,"h":0.0000232183,"l":0.0000221887,"c":0.0000228139,"v":6311036.4975340059,"t":1730930400}
+{"o":0.0000228139,"h":0.0000231326,"l":0.0000216268,"c":0.0000224773,"v":8999435.2577880006,"t":1730934000}
+{"o":0.0000224773,"h":0.0000234567,"l":0.0000216873,"c":0.0000225788,"v":9832182.3182670046,"t":1730937600}
+{"o":0.0000225788,"h":0.000024506,"l":0.0000219344,"c":0.000023216,"v":11320567.9267219938,"t":1730941200}
+{"o":0.000023216,"h":0.0000235705,"l":0.0000225078,"c":0.0000227791,"v":5205035.2283029985,"t":1730944800}
+{"o":0.0000227791,"h":0.0000236828,"l":0.0000224575,"c":0.0000227483,"v":5994680.0401280029,"t":1730948400}
+{"o":0.0000227483,"h":0.0000229574,"l":0.0000217651,"c":0.000022064,"v":7172162.3710389966,"t":1730952000}
+{"o":0.000022064,"h":0.0000226814,"l":0.0000214471,"c":0.000022554,"v":4622343.7206490003,"t":1730955600}
+{"o":0.000022554,"h":0.0000228992,"l":0.0000215128,"c":0.0000221074,"v":3936541.3383310013,"t":1730959200}
+{"o":0.0000221074,"h":0.000022787,"l":0.0000219679,"c":0.0000224485,"v":2280846.6917189998,"t":1730962800}
+{"o":0.0000224485,"h":0.0000238397,"l":0.0000222754,"c":0.0000233163,"v":5197931.7512069978,"t":1730966400}
+{"o":0.0000233163,"h":0.0000235152,"l":0.0000226138,"c":0.0000227952,"v":3522875.3560629999,"t":1730970000}
+{"o":0.0000227952,"h":0.0000231786,"l":0.0000225796,"c":0.0000230655,"v":2162535.3490590001,"t":1730973600}
+{"o":0.0000230655,"h":0.0000237996,"l":0.0000230211,"c":0.0000237191,"v":2376297.082398002,"t":1730977200}
+{"o":0.0000237191,"h":0.0000237621,"l":0.0000230389,"c":0.0000232848,"v":2314780.1908970005,"t":1730980800}
+{"o":0.0000232848,"h":0.0000271278,"l":0.0000228577,"c":0.000025406,"v":39767437.8788079396,"t":1730984400}
+{"o":0.000025406,"h":0.0000269263,"l":0.0000243966,"c":0.000025516,"v":20084338.2246400192,"t":1730988000}
+{"o":0.000025516,"h":0.0000264794,"l":0.0000245274,"c":0.000024607,"v":9678433.9612380043,"t":1730991600}
+{"o":0.000024607,"h":0.0000252573,"l":0.0000232772,"c":0.0000248746,"v":16705964.1549219955,"t":1730995200}
+{"o":0.0000248746,"h":0.0000258153,"l":0.0000244097,"c":0.0000252202,"v":10453467.0423590001,"t":1730998800}
+{"o":0.0000252202,"h":0.0000275192,"l":0.0000249168,"c":0.0000257196,"v":17099831.0390600003,"t":1731002400}
+{"o":0.0000257196,"h":0.000026119,"l":0.0000244958,"c":0.0000252967,"v":9856740.5844420046,"t":1731006000}
+{"o":0.0000252967,"h":0.0000273095,"l":0.0000252099,"c":0.0000267645,"v":11629020.7929769941,"t":1731009600}
+{"o":0.0000267645,"h":0.0000271451,"l":0.0000251963,"c":0.0000254282,"v":7703762.6005919976,"t":1731013200}
+{"o":0.0000254282,"h":0.0000256937,"l":0.0000244159,"c":0.0000247374,"v":2171238.0404689997,"t":1731016800}
+{"o":0.0000247374,"h":0.0000252634,"l":0.000024549,"c":0.0000249848,"v":1386578.0400039998,"t":1731020400}
+{"o":0.0000249848,"h":0.0000278829,"l":0.0000244114,"c":0.0000269313,"v":11431282.09845501,"t":1731024000}
+{"o":0.0000269313,"h":0.0000270831,"l":0.000025694,"c":0.000026057,"v":3646735.4078890001,"t":1731027600}
+{"o":0.000026057,"h":0.0000264072,"l":0.0000248789,"c":0.0000257828,"v":4073039.5957769998,"t":1731031200}
+{"o":0.0000257828,"h":0.0000274819,"l":0.0000254444,"c":0.0000268554,"v":8804818.021150995,"t":1731034800}
+{"o":0.0000268554,"h":0.0000269456,"l":0.0000258676,"c":0.0000267193,"v":6362465.2841949966,"t":1731038400}
+{"o":0.0000267193,"h":0.0000267493,"l":0.0000257725,"c":0.0000262415,"v":2424706.8099599984,"t":1731042000}
+{"o":0.0000262415,"h":0.0000265301,"l":0.0000253537,"c":0.0000254732,"v":2586490.3300289982,"t":1731045600}
+{"o":0.0000254732,"h":0.0000257886,"l":0.0000218471,"c":0.0000247342,"v":33329365.8073389977,"t":1731049200}
+{"o":0.0000247342,"h":0.0000250312,"l":0.0000232617,"c":0.0000234164,"v":7839758.0027780002,"t":1731052800}
+{"o":0.0000234164,"h":0.0000245225,"l":0.0000229756,"c":0.0000236631,"v":5864971.0799089968,"t":1731056400}
+{"o":0.0000236631,"h":0.0000244407,"l":0.0000233833,"c":0.0000241273,"v":3351224.273773999,"t":1731060000}
+{"o":0.0000241273,"h":0.0000248757,"l":0.0000237111,"c":0.0000242565,"v":5046879.257879003,"t":1731063600}
+{"o":0.0000242565,"h":0.0000248269,"l":0.0000240757,"c":0.0000247611,"v":3364119.0879470003,"t":1731067200}
+{"o":0.0000247611,"h":0.0000254697,"l":0.000024072,"c":0.0000242602,"v":6221291.3319819998,"t":1731070800}
+{"o":0.0000242602,"h":0.0000248909,"l":0.0000234505,"c":0.0000244721,"v":5020573.9468810009,"t":1731074400}
+{"o":0.0000244721,"h":0.000024779,"l":0.0000234008,"c":0.0000237633,"v":6495950.7831439963,"t":1731078000}
+{"o":0.0000237633,"h":0.0000245057,"l":0.0000230795,"c":0.0000235976,"v":3896792.6213420006,"t":1731081600}
+{"o":0.0000235976,"h":0.0000241883,"l":0.0000228383,"c":0.0000237332,"v":7724588.4934420027,"t":1731085200}
+{"o":0.0000237332,"h":0.0000242931,"l":0.0000230187,"c":0.0000241238,"v":5619908.5781350024,"t":1731088800}
+{"o":0.0000241238,"h":0.0000250194,"l":0.0000234772,"c":0.0000241501,"v":9342283.7214620002,"t":1731092400}
+{"o":0.0000241501,"h":0.0000243893,"l":0.0000232254,"c":0.000023945,"v":3162100.9146280028,"t":1731096000}
+{"o":0.000023945,"h":0.0000248652,"l":0.0000238562,"c":0.0000245356,"v":5348546.2174579976,"t":1731099600}
+{"o":0.0000245356,"h":0.0000246941,"l":0.000023987,"c":0.0000245724,"v":2757750.6580329989,"t":1731103200}
+{"o":0.0000245724,"h":0.0000252151,"l":0.000024053,"c":0.000024904,"v":4596926.638484004,"t":1731106800}
+{"o":0.000024904,"h":0.0000251884,"l":0.0000243122,"c":0.0000243666,"v":2420119.4073470007,"t":1731110400}
+{"o":0.0000243666,"h":0.0000245324,"l":0.0000236115,"c":0.0000238655,"v":2805517.566612001,"t":1731114000}
+{"o":0.0000238655,"h":0.0000243392,"l":0.0000234378,"c":0.0000240101,"v":2689519.1253920007,"t":1731117600}
+{"o":0.0000240101,"h":0.0000242912,"l":0.0000236897,"c":0.0000240194,"v":1674153.6137350008,"t":1731121200}
+{"o":0.0000240194,"h":0.0000246941,"l":0.00002373,"c":0.0000246276,"v":2388819.4785689996,"t":1731124800}
+{"o":0.0000246276,"h":0.000026402,"l":0.0000242486,"c":0.0000259715,"v":5741881.1123820003,"t":1731128400}
+{"o":0.0000259715,"h":0.0000265576,"l":0.0000250683,"c":0.000025458,"v":6551743.521262005,"t":1731132000}
+{"o":0.000025458,"h":0.0000262902,"l":0.0000253642,"c":0.0000261953,"v":3518960.2195670023,"t":1731135600}
+{"o":0.0000261953,"h":0.0000264011,"l":0.000025176,"c":0.0000254368,"v":4447932.5842769993,"t":1731139200}
+{"o":0.0000254368,"h":0.0000255552,"l":0.0000243875,"c":0.0000244958,"v":4226324.7297470011,"t":1731142800}
+{"o":0.0000244958,"h":0.0000247392,"l":0.0000233271,"c":0.000023904,"v":6167070.1501120012,"t":1731146400}
+{"o":0.000023904,"h":0.0000240838,"l":0.0000231453,"c":0.0000236155,"v":4880999.9299199991,"t":1731150000}
+{"o":0.0000236155,"h":0.0000238877,"l":0.0000226293,"c":0.0000232611,"v":4602791.4739510007,"t":1731153600}
+{"o":0.0000232611,"h":0.0000238763,"l":0.0000230428,"c":0.0000235978,"v":2350836.2634929996,"t":1731157200}
+{"o":0.0000235978,"h":0.0000240695,"l":0.000023008,"c":0.0000232534,"v":2398780.5543359993,"t":1731160800}
+{"o":0.0000232534,"h":0.00002335,"l":0.0000227995,"c":0.0000231082,"v":1684183.2838589998,"t":1731164400}
+{"o":0.0000231082,"h":0.0000235943,"l":0.0000228435,"c":0.0000233113,"v":3026091.3428660007,"t":1731168000}
+{"o":0.0000233113,"h":0.0000236321,"l":0.0000228046,"c":0.0000231312,"v":2065923.3536870005,"t":1731171600}
+{"o":0.0000231312,"h":0.0000239223,"l":0.0000230178,"c":0.0000237719,"v":2587025.2993339999,"t":1731175200}
+{"o":0.0000237719,"h":0.000024397,"l":0.0000235869,"c":0.0000239338,"v":2049942.1792859999,"t":1731178800}
+{"o":0.0000239338,"h":0.000023982,"l":0.0000231287,"c":0.0000233537,"v":1834324.610001999,"t":1731182400}
+{"o":0.0000233537,"h":0.0000237083,"l":0.0000230857,"c":0.000023529,"v":1942106.6883659996,"t":1731186000}
+{"o":0.000023529,"h":0.000024173,"l":0.0000230959,"c":0.0000235228,"v":4171058.6816380015,"t":1731189600}
+{"o":0.0000235228,"h":0.0000242997,"l":0.0000232984,"c":0.0000238846,"v":4026245.1384100006,"t":1731193200}
+{"o":0.0000238846,"h":0.00002509,"l":0.000023189,"c":0.0000248659,"v":10785347.4865549952,"t":1731196800}
+{"o":0.0000248659,"h":0.0000252727,"l":0.0000239823,"c":0.0000240541,"v":3761162.222447,"t":1731200400}
+{"o":0.0000240541,"h":0.0000244932,"l":0.0000233827,"c":0.0000240008,"v":4145993.6110570002,"t":1731204000}
+{"o":0.0000240008,"h":0.0000252114,"l":0.0000237139,"c":0.0000248715,"v":4375775.6623290023,"t":1731207600}
+{"o":0.0000248715,"h":0.0000250332,"l":0.0000239621,"c":0.0000245433,"v":3890059.3572329977,"t":1731211200}
+{"o":0.0000245433,"h":0.000027473,"l":0.0000240667,"c":0.0000250796,"v":15026115.3724079952,"t":1731214800}
+{"o":0.0000250796,"h":0.0000258654,"l":0.0000247976,"c":0.0000255882,"v":7645300.6639899975,"t":1731218400}
+{"o":0.0000255882,"h":0.0000268295,"l":0.000025219,"c":0.0000262106,"v":11826977.9560930021,"t":1731222000}
+{"o":0.0000262106,"h":0.0000268453,"l":0.0000250326,"c":0.0000255283,"v":6609728.3905670028,"t":1731225600}
+{"o":0.0000255283,"h":0.0000260595,"l":0.0000252996,"c":0.0000259667,"v":2625670.1511950009,"t":1731229200}
+{"o":0.0000259667,"h":0.0000265338,"l":0.0000256014,"c":0.0000258635,"v":4892951.3036790006,"t":1731232800}
+{"o":0.0000258635,"h":0.0000260459,"l":0.0000252301,"c":0.000025769,"v":3498160.9151089988,"t":1731236400}
+{"o":0.000025769,"h":0.00002675,"l":0.0000251101,"c":0.0000257512,"v":6894093.4933499983,"t":1731240000}
+{"o":0.0000257512,"h":0.0000259681,"l":0.0000251229,"c":0.0000255559,"v":3079526.8828159994,"t":1731243600}
+{"o":0.0000255559,"h":0.000026029,"l":0.0000245546,"c":0.0000250345,"v":3893848.7033640007,"t":1731247200}
+{"o":0.0000250345,"h":0.0000253641,"l":0.0000241431,"c":0.0000245253,"v":4677768.0774710029,"t":1731250800}
+{"o":0.0000245253,"h":0.0000252718,"l":0.0000242762,"c":0.000024847,"v":4315495.1032820009,"t":1731254400}
+{"o":0.000024847,"h":0.0000251688,"l":0.0000241728,"c":0.0000246486,"v":2203566.4900040003,"t":1731258000}
+{"o":0.0000246486,"h":0.0000251627,"l":0.0000241808,"c":0.0000247265,"v":4587909.0131450016,"t":1731261600}
+{"o":0.0000247265,"h":0.0000254228,"l":0.0000235746,"c":0.0000242393,"v":4899166.9761449974,"t":1731265200}
+{"o":0.0000242393,"h":0.0000250345,"l":0.000023175,"c":0.0000243727,"v":4184791.2991929976,"t":1731268800}
+{"o":0.0000243727,"h":0.0000246932,"l":0.0000226547,"c":0.0000234768,"v":12209547.3979760129,"t":1731272400}
+{"o":0.0000234768,"h":0.000024808,"l":0.000022759,"c":0.0000242442,"v":5410225.6255050004,"t":1731276000}
+{"o":0.0000242442,"h":0.0000246533,"l":0.000023604,"c":0.000024014,"v":4189247.8408269994,"t":1731279600}
+{"o":0.000024014,"h":0.0000251054,"l":0.0000238849,"c":0.0000248443,"v":2840478.1541120019,"t":1731283200}
+{"o":0.0000248443,"h":0.0000262094,"l":0.0000245473,"c":0.0000253313,"v":7514966.2376020001,"t":1731286800}
+{"o":0.0000253313,"h":0.0000256518,"l":0.0000244623,"c":0.000024697,"v":8291087.3785640057,"t":1731290400}
+{"o":0.000024697,"h":0.0000258794,"l":0.0000245387,"c":0.0000255237,"v":3835874.2285779994,"t":1731294000}
+{"o":0.0000255237,"h":0.0000260505,"l":0.0000248905,"c":0.0000254003,"v":2417627.1524359998,"t":1731297600}
+{"o":0.0000254003,"h":0.0000264234,"l":0.0000239354,"c":0.0000241618,"v":9168528.8444860037,"t":1731301200}
+{"o":0.0000241618,"h":0.0000263844,"l":0.0000235186,"c":0.0000241032,"v":16531094.1455250029,"t":1731304800}
+{"o":0.0000241032,"h":0.0000244379,"l":0.0000233752,"c":0.0000242082,"v":3626386.5378639996,"t":1731308400}
+{"o":0.0000242082,"h":0.0000246659,"l":0.0000231685,"c":0.0000233607,"v":6124930.0001180004,"t":1731312000}
+{"o":0.0000233607,"h":0.0000244217,"l":0.0000229695,"c":0.0000237574,"v":2560538.3578359997,"t":1731315600}
+{"o":0.0000237574,"h":0.0000240278,"l":0.0000214535,"c":0.0000218035,"v":17790750.1670230031,"t":1731319200}
+{"o":0.0000218035,"h":0.0000231771,"l":0.0000215916,"c":0.0000225148,"v":5015673.5045440001,"t":1731322800}
+{"o":0.0000225148,"h":0.0000230747,"l":0.0000221333,"c":0.000022729,"v":4342549.5082550012,"t":1731326400}
+{"o":0.000022729,"h":0.0000231052,"l":0.0000218528,"c":0.0000221584,"v":5814055.3271350022,"t":1731330000}
+{"o":0.0000221584,"h":0.0000227643,"l":0.0000216851,"c":0.0000219011,"v":4669635.2768419972,"t":1731333600}
+{"o":0.0000219011,"h":0.0000233748,"l":0.0000217178,"c":0.0000225238,"v":8051604.8284279946,"t":1731337200}
+{"o":0.0000225238,"h":0.0000231138,"l":0.0000218069,"c":0.0000228386,"v":5183242.7839090014,"t":1731340800}
+{"o":0.0000228386,"h":0.0000233059,"l":0.0000224049,"c":0.000022706,"v":1601405.775099,"t":1731344400}
+{"o":0.000022706,"h":0.00002334,"l":0.0000224554,"c":0.0000226623,"v":4631180.6416260032,"t":1731348000}
+{"o":0.0000226623,"h":0.000023215,"l":0.0000218268,"c":0.0000223199,"v":2550338.920514001,"t":1731351600}
+{"o":0.0000223199,"h":0.0000232405,"l":0.000021735,"c":0.0000229222,"v":5018912.1378180003,"t":1731355200}
+{"o":0.0000229222,"h":0.0000234794,"l":0.0000219387,"c":0.0000222661,"v":5544812.5999689959,"t":1731358800}
+{"o":0.0000222661,"h":0.0000227687,"l":0.0000217143,"c":0.0000222085,"v":3605110.7658299999,"t":1731362400}
+{"o":0.0000222085,"h":0.0000227013,"l":0.0000215487,"c":0.0000220667,"v":3749788.6864610002,"t":1731366000}
+{"o":0.0000220667,"h":0.0000227615,"l":0.0000213927,"c":0.0000220223,"v":4280281.1179769989,"t":1731369600}
+{"o":0.0000220223,"h":0.000022321,"l":0.000021688,"c":0.0000219321,"v":1221773.8398430003,"t":1731373200}
+{"o":0.0000219321,"h":0.0000225103,"l":0.0000215383,"c":0.000021926,"v":2576812.9745459999,"t":1731376800}
+{"o":0.000021926,"h":0.0000223607,"l":0.0000215806,"c":0.0000217702,"v":1757448.7696169992,"t":1731380400}
+{"o":0.0000217702,"h":0.0000221402,"l":0.0000210114,"c":0.0000214179,"v":2556952.5177140003,"t":1731384000}
+{"o":0.0000214179,"h":0.0000229498,"l":0.000021135,"c":0.0000227175,"v":9799794.5181590058,"t":1731387600}
+{"o":0.0000227175,"h":0.0000256528,"l":0.0000223163,"c":0.0000239148,"v":25876562.8273339868,"t":1731391200}
+{"o":0.0000239148,"h":0.000024449,"l":0.0000233908,"c":0.0000240027,"v":6980854.0265590027,"t":1731394800}
+{"o":0.0000240027,"h":0.0000254041,"l":0.0000235255,"c":0.0000236978,"v":11507768.3331870064,"t":1731398400}
+{"o":0.0000236978,"h":0.0000247388,"l":0.0000220354,"c":0.0000231197,"v":10929317.7594829984,"t":1731402000}
+{"o":0.0000231197,"h":0.000024439,"l":0.0000213986,"c":0.0000222929,"v":19128304.4299780019,"t":1731405600}
+{"o":0.0000222929,"h":0.0000233608,"l":0.0000218923,"c":0.0000225252,"v":5058691.3155009989,"t":1731409200}
+{"o":0.0000225252,"h":0.0000230305,"l":0.0000214353,"c":0.0000220699,"v":7612318.0432620067,"t":1731412800}
+{"o":0.0000220699,"h":0.0000227457,"l":0.0000201431,"c":0.0000209539,"v":11281144.0812530033,"t":1731416400}
+{"o":0.0000209539,"h":0.0000227227,"l":0.0000202704,"c":0.0000215101,"v":9262853.2804179993,"t":1731420000}
+{"o":0.0000215101,"h":0.0000226197,"l":0.0000205033,"c":0.0000214421,"v":12962929.2129739821,"t":1731423600}
+{"o":0.0000214421,"h":0.0000219747,"l":0.0000200819,"c":0.0000209943,"v":7717923.8943889989,"t":1731427200}
+{"o":0.0000209943,"h":0.0000212769,"l":0.0000198007,"c":0.0000207335,"v":8924925.5380399991,"t":1731430800}
+{"o":0.0000207335,"h":0.0000222382,"l":0.0000202722,"c":0.0000217683,"v":5124516.9591189977,"t":1731434400}
+{"o":0.0000217683,"h":0.0000221321,"l":0.0000201108,"c":0.0000203309,"v":5570965.1614579987,"t":1731438000}
+{"o":0.0000203309,"h":0.000021317,"l":0.0000201718,"c":0.0000210136,"v":3029701.4641489978,"t":1731441600}
+{"o":0.0000210136,"h":0.0000215107,"l":0.0000202871,"c":0.0000210057,"v":3993090.2025099993,"t":1731445200}
+{"o":0.0000210057,"h":0.0000213815,"l":0.0000204275,"c":0.0000208376,"v":2580750.7431639992,"t":1731448800}
+{"o":0.0000208376,"h":0.0000215561,"l":0.0000205279,"c":0.0000209985,"v":4775434.7673469968,"t":1731452400}
+{"o":0.0000209985,"h":0.0000216684,"l":0.0000207459,"c":0.000021537,"v":3967069.0180059997,"t":1731456000}
+{"o":0.000021537,"h":0.0000223942,"l":0.0000213299,"c":0.0000215165,"v":4230457.596194,"t":1731459600}
+{"o":0.0000215165,"h":0.0000223773,"l":0.0000207912,"c":0.0000213283,"v":2739305.7152959984,"t":1731463200}
+{"o":0.0000213283,"h":0.0000218306,"l":0.0000205388,"c":0.0000210359,"v":6024744.9102589982,"t":1731466800}
+{"o":0.0000210359,"h":0.000021562,"l":0.0000196975,"c":0.0000205551,"v":8586029.1086689997,"t":1731470400}
+{"o":0.0000205551,"h":0.0000211774,"l":0.0000200502,"c":0.0000203381,"v":5936076.3443250023,"t":1731474000}
+{"o":0.0000203381,"h":0.0000209236,"l":0.00001941,"c":0.0000198653,"v":4675689.4375720005,"t":1731477600}
+{"o":0.0000198653,"h":0.000020537,"l":0.0000195218,"c":0.0000201716,"v":2790036.4627300007,"t":1731481200}
+{"o":0.0000201716,"h":0.0000208423,"l":0.0000199423,"c":0.0000201943,"v":3925330.7460839986,"t":1731484800}
+{"o":0.0000201943,"h":0.0000202757,"l":0.0000194419,"c":0.0000197708,"v":3600285.1399479974,"t":1731488400}
+{"o":0.0000197708,"h":0.0000201054,"l":0.0000194248,"c":0.0000196727,"v":1727879.7982329996,"t":1731492000}
+{"o":0.0000196727,"h":0.0000207772,"l":0.0000193739,"c":0.0000200751,"v":5907894.1792779993,"t":1731495600}
+{"o":0.0000200751,"h":0.0000203539,"l":0.0000194586,"c":0.0000196592,"v":5314035.6179500008,"t":1731499200}
+{"o":0.0000196592,"h":0.0000208257,"l":0.000018596,"c":0.0000200263,"v":5719625.8056880031,"t":1731502800}
+{"o":0.0000200263,"h":0.0000226225,"l":0.0000195909,"c":0.0000217535,"v":13392434.6881339978,"t":1731506400}
+{"o":0.0000217535,"h":0.0000225465,"l":0.0000209883,"c":0.0000214434,"v":11565576.3825710081,"t":1731510000}
+{"o":0.0000214434,"h":0.000022287,"l":0.0000201327,"c":0.0000204813,"v":10930795.2413480021,"t":1731513600}
+{"o":0.0000204813,"h":0.0000210825,"l":0.0000199723,"c":0.0000205992,"v":5327779.8001309996,"t":1731517200}
+{"o":0.0000205992,"h":0.0000212919,"l":0.000020402,"c":0.000020952,"v":5958561.0187749993,"t":1731520800}
+{"o":0.000020952,"h":0.0000218735,"l":0.0000192262,"c":0.0000202217,"v":8836566.9062279984,"t":1731524400}
+{"o":0.0000202217,"h":0.0000208384,"l":0.0000196705,"c":0.0000200469,"v":3074077.684952999,"t":1731528000}
+{"o":0.0000200469,"h":0.0000214523,"l":0.000019702,"c":0.0000207697,"v":6611290.5869259974,"t":1731531600}
+{"o":0.0000207697,"h":0.0000218224,"l":0.0000202923,"c":0.0000213522,"v":4011938.9308169968,"t":1731535200}
+{"o":0.0000213522,"h":0.0000225483,"l":0.0000208166,"c":0.0000221116,"v":7860391.2341880007,"t":1731538800}
+{"o":0.0000221116,"h":0.0000241711,"l":0.0000217445,"c":0.0000237926,"v":10025698.0466280002,"t":1731542400}
+{"o":0.0000237926,"h":0.0000245074,"l":0.0000224712,"c":0.0000230052,"v":15282635.9733800106,"t":1731546000}
+{"o":0.0000230052,"h":0.0000237025,"l":0.0000219819,"c":0.0000225785,"v":8799328.5244569983,"t":1731549600}
+{"o":0.0000225785,"h":0.0000249551,"l":0.0000221122,"c":0.0000240821,"v":17357767.8024780042,"t":1731553200}
+{"o":0.0000240821,"h":0.000024522,"l":0.000022993,"c":0.0000231272,"v":11500525.4529749993,"t":1731556800}
+{"o":0.0000231272,"h":0.0000241719,"l":0.000023076,"c":0.0000237086,"v":12039937.8843959942,"t":1731560400}
+{"o":0.0000237086,"h":0.0000242628,"l":0.0000226741,"c":0.0000236489,"v":8047510.8682489982,"t":1731564000}
+{"o":0.0000236489,"h":0.0000237356,"l":0.0000222236,"c":0.0000232895,"v":12287481.0020459946,"t":1731567600}
+{"o":0.0000232895,"h":0.0000300089,"l":0.0000229132,"c":0.0000287607,"v":35655955.3477209881,"t":1731571200}
+{"o":0.0000287607,"h":0.000029516,"l":0.0000269733,"c":0.0000290163,"v":18503917.1652250066,"t":1731574800}
+{"o":0.0000290163,"h":0.0000356455,"l":0.0000289669,"c":0.0000321007,"v":42836119.174534969,"t":1731578400}
+{"o":0.0000321007,"h":0.000033429,"l":0.0000289177,"c":0.000030473,"v":34160733.2655460685,"t":1731582000}
+{"o":0.000030473,"h":0.0000317243,"l":0.0000279701,"c":0.0000315319,"v":18538916.701282002,"t":1731585600}
+{"o":0.0000315319,"h":0.0000319445,"l":0.0000281295,"c":0.0000302655,"v":30492212.0334750116,"t":1731589200}
+{"o":0.0000302655,"h":0.0000323148,"l":0.0000269417,"c":0.0000284522,"v":21863562.3713780083,"t":1731592800}
+{"o":0.0000284522,"h":0.000028951,"l":0.0000267133,"c":0.0000285277,"v":18711774.3545110077,"t":1731596400}
+{"o":0.0000285277,"h":0.0000322207,"l":0.0000268489,"c":0.0000311461,"v":16070263.8397480156,"t":1731600000}
+{"o":0.0000311461,"h":0.0000315462,"l":0.000029106,"c":0.0000298363,"v":13405352.4739469942,"t":1731603600}
+{"o":0.0000298363,"h":0.0000344956,"l":0.0000295267,"c":0.0000321967,"v":23304895.0182229802,"t":1731607200}
+{"o":0.0000321967,"h":0.0000325834,"l":0.0000297209,"c":0.0000320336,"v":17882132.4873219803,"t":1731610800}
+{"o":0.0000320336,"h":0.0000347938,"l":0.0000308683,"c":0.0000330293,"v":17676051.0278760009,"t":1731614400}
+{"o":0.0000330293,"h":0.0000347543,"l":0.0000317474,"c":0.0000342853,"v":12343202.7709129974,"t":1731618000}
+{"o":0.0000342853,"h":0.0000356431,"l":0.0000317587,"c":0.0000337111,"v":16379563.3653560039,"t":1731621600}
+{"o":0.0000337111,"h":0.0000346741,"l":0.0000308845,"c":0.0000321274,"v":15121035.7226969916,"t":1731625200}
+{"o":0.0000321274,"h":0.0000394556,"l":0.0000313631,"c":0.0000388605,"v":27889507.4267930202,"t":1731628800}
+{"o":0.0000388605,"h":0.0000450121,"l":0.0000379199,"c":0.0000404177,"v":51004853.0449630469,"t":1731632400}
+{"o":0.0000404177,"h":0.0000413101,"l":0.0000376334,"c":0.0000384333,"v":17539080.4497190118,"t":1731636000}
+{"o":0.0000384333,"h":0.00004231,"l":0.0000377728,"c":0.0000395268,"v":24476381.9252479598,"t":1731639600}
+{"o":0.0000395268,"h":0.0000412745,"l":0.0000355061,"c":0.0000366712,"v":14370124.980467001,"t":1731643200}
+{"o":0.0000366712,"h":0.0000392565,"l":0.0000347019,"c":0.0000383786,"v":19049060.5855980031,"t":1731646800}
+{"o":0.0000383786,"h":0.0000401089,"l":0.0000358226,"c":0.0000398687,"v":18383482.0534049682,"t":1731650400}
+{"o":0.0000398687,"h":0.0000400501,"l":0.0000365189,"c":0.0000370409,"v":15854674.2226820085,"t":1731654000}
+{"o":0.0000370409,"h":0.0000391015,"l":0.0000363022,"c":0.0000378225,"v":12895517.3893340174,"t":1731657600}
+{"o":0.0000378225,"h":0.0000419251,"l":0.0000367357,"c":0.0000406855,"v":16395538.6562839989,"t":1731661200}
+{"o":0.0000406855,"h":0.0000429294,"l":0.0000387053,"c":0.000040852,"v":14019512.417759005,"t":1731664800}
+{"o":0.000040852,"h":0.0000422657,"l":0.0000393932,"c":0.0000413925,"v":16622732.0533149969,"t":1731668400}
+{"o":0.0000413925,"h":0.0000430327,"l":0.0000396513,"c":0.0000402591,"v":20525655.126417987,"t":1731672000}
+{"o":0.0000402591,"h":0.0000430518,"l":0.0000400164,"c":0.0000418948,"v":17012475.8445250131,"t":1731675600}
+{"o":0.0000418948,"h":0.0000428028,"l":0.0000378674,"c":0.0000387014,"v":15174317.6437760089,"t":1731679200}
+{"o":0.0000387014,"h":0.0000398369,"l":0.0000365825,"c":0.0000393558,"v":19263947.3616319746,"t":1731682800}
+{"o":0.0000393558,"h":0.0000409309,"l":0.0000362659,"c":0.0000367295,"v":19527480.6778910048,"t":1731686400}
+{"o":0.0000367295,"h":0.0000384966,"l":0.0000358639,"c":0.0000364698,"v":11676595.053368995,"t":1731690000}
+{"o":0.0000364698,"h":0.000036963,"l":0.0000332929,"c":0.0000343839,"v":11604804.9449029826,"t":1731693600}
+{"o":0.0000343839,"h":0.0000363656,"l":0.0000333745,"c":0.0000349054,"v":10707716.3318779878,"t":1731697200}
+{"o":0.0000349054,"h":0.0000364316,"l":0.0000330231,"c":0.0000357856,"v":15670894.3168139979,"t":1731700800}
+{"o":0.0000357856,"h":0.000037352,"l":0.0000351444,"c":0.0000360386,"v":9684140.292302005,"t":1731704400}
+{"o":0.0000360386,"h":0.0000363385,"l":0.0000335198,"c":0.0000337516,"v":6824137.9283349961,"t":1731708000}
+{"o":0.0000337516,"h":0.000034003,"l":0.0000325064,"c":0.0000331742,"v":6398869.4386519939,"t":1731711600}
+{"o":0.0000331742,"h":0.0000366468,"l":0.0000329896,"c":0.0000334028,"v":14937614.573032001,"t":1731715200}
+{"o":0.0000334028,"h":0.0000366537,"l":0.0000329354,"c":0.0000358082,"v":13186351.7360890042,"t":1731718800}
+{"o":0.0000358082,"h":0.0000428992,"l":0.0000355377,"c":0.0000399859,"v":39758882.1379820332,"t":1731722400}
+{"o":0.0000399859,"h":0.0000399985,"l":0.0000372005,"c":0.0000379612,"v":8877004.1414219998,"t":1731726000}
+{"o":0.0000379612,"h":0.0000432037,"l":0.0000374084,"c":0.0000423358,"v":26454188.5555340797,"t":1731729600}
+{"o":0.0000423358,"h":0.0000440789,"l":0.0000408956,"c":0.0000423088,"v":12507359.4936459977,"t":1731733200}
+{"o":0.0000423088,"h":0.0000428465,"l":0.0000392911,"c":0.0000414189,"v":8337877.0238590073,"t":1731736800}
+{"o":0.0000414189,"h":0.0000416124,"l":0.0000377427,"c":0.0000385044,"v":10674223.2150729951,"t":1731740400}
+{"o":0.0000385044,"h":0.0000403163,"l":0.0000376534,"c":0.0000400967,"v":8674651.116670005,"t":1731744000}
+{"o":0.0000400967,"h":0.0000404595,"l":0.0000376634,"c":0.0000382554,"v":4283593.894197003,"t":1731747600}
+{"o":0.0000382554,"h":0.0000402168,"l":0.0000377409,"c":0.0000395307,"v":5512701.6345889978,"t":1731751200}
+{"o":0.0000395307,"h":0.0000406923,"l":0.0000376969,"c":0.0000385107,"v":8870402.7155860066,"t":1731754800}
+{"o":0.0000385107,"h":0.0000398494,"l":0.0000352766,"c":0.0000360775,"v":16191133.5997640006,"t":1731758400}
+{"o":0.0000360775,"h":0.0000393019,"l":0.0000357243,"c":0.0000370017,"v":14895184.7554090079,"t":1731762000}
+{"o":0.0000370017,"h":0.0000384844,"l":0.0000366824,"c":0.0000383739,"v":5803440.1283389963,"t":1731765600}
+{"o":0.0000383739,"h":0.0000389785,"l":0.0000354591,"c":0.0000363788,"v":10273665.9801930096,"t":1731769200}
+{"o":0.0000363788,"h":0.0000370912,"l":0.0000353774,"c":0.0000365029,"v":4453908.9882760039,"t":1731772800}
+{"o":0.0000365029,"h":0.0000384746,"l":0.000036103,"c":0.0000376155,"v":3676592.9780070013,"t":1731776400}
+{"o":0.0000376155,"h":0.0000407982,"l":0.0000373129,"c":0.0000397642,"v":5938590.8999029994,"t":1731780000}
+{"o":0.0000397642,"h":0.0000403475,"l":0.0000382905,"c":0.0000384756,"v":3524501.3565189992,"t":1731783600}
+{"o":0.0000384756,"h":0.000039058,"l":0.0000375906,"c":0.0000378858,"v":3330873.5549879996,"t":1731787200}
+{"o":0.0000378858,"h":0.0000382819,"l":0.0000368768,"c":0.0000372003,"v":1765440.0926720004,"t":1731790800}
+{"o":0.0000372003,"h":0.0000378353,"l":0.0000363058,"c":0.0000368418,"v":2749898.8141820012,"t":1731794400}
+{"o":0.0000368418,"h":0.0000394539,"l":0.0000364992,"c":0.0000386061,"v":7428855.9683230016,"t":1731798000}
+{"o":0.0000386061,"h":0.0000396163,"l":0.000035965,"c":0.0000366761,"v":7603206.3693249961,"t":1731801600}
+{"o":0.0000366761,"h":0.0000372502,"l":0.0000337342,"c":0.0000345023,"v":6355610.3053389983,"t":1731805200}
+{"o":0.0000345023,"h":0.0000351462,"l":0.0000332426,"c":0.0000341475,"v":6001496.8337450046,"t":1731808800}
+{"o":0.0000341475,"h":0.0000349538,"l":0.000032694,"c":0.0000339651,"v":4777625.6253239987,"t":1731812400}
+{"o":0.0000339651,"h":0.000035086,"l":0.000031819,"c":0.0000323956,"v":5999473.5007749982,"t":1731816000}
+{"o":0.0000323956,"h":0.0000334181,"l":0.0000314349,"c":0.0000321556,"v":4680122.3546629995,"t":1731819600}
+{"o":0.0000321556,"h":0.0000329006,"l":0.0000314307,"c":0.0000320971,"v":3425859.9433619995,"t":1731823200}
+{"o":0.0000320971,"h":0.0000335118,"l":0.0000317559,"c":0.000032762,"v":4234901.7194810016,"t":1731826800}
+{"o":0.000032762,"h":0.000034294,"l":0.0000321057,"c":0.0000332342,"v":4573962.940429003,"t":1731830400}
+{"o":0.0000332342,"h":0.0000338463,"l":0.0000324601,"c":0.0000328562,"v":2308783.0239529992,"t":1731834000}
+{"o":0.0000328562,"h":0.0000335579,"l":0.0000323046,"c":0.0000327073,"v":1257743.7344569992,"t":1731837600}
+{"o":0.0000327073,"h":0.0000336423,"l":0.0000303382,"c":0.0000317163,"v":7498270.8528200025,"t":1731841200}
+{"o":0.0000217902,"h":0.0000220577,"l":0.0000215676,"c":0.0000217902,"v":1025539.0748140002,"t":1724644800}
+{"o":0.0000217902,"h":0.0000221592,"l":0.0000216302,"c":0.0000218324,"v":2083852.864484,"t":1724648400}
+{"o":0.0000218324,"h":0.0000220033,"l":0.0000212232,"c":0.00002147,"v":4301408.8083709991,"t":1724652000}
+{"o":0.00002147,"h":0.0000216947,"l":0.0000211781,"c":0.000021444,"v":2402995.9847049993,"t":1724655600}
+{"o":0.000021444,"h":0.0000226011,"l":0.0000211402,"c":0.0000223131,"v":10188156.5625180006,"t":1724659200}
+{"o":0.0000223131,"h":0.0000243795,"l":0.0000221893,"c":0.0000232577,"v":10341338.1194100007,"t":1724662800}
+{"o":0.0000232577,"h":0.0000235931,"l":0.0000226126,"c":0.0000231798,"v":5524983.4806910027,"t":1724666400}
+{"o":0.0000231798,"h":0.0000238249,"l":0.0000230018,"c":0.0000235358,"v":3427708.184326,"t":1724670000}
+{"o":0.0000235358,"h":0.0000238259,"l":0.000022711,"c":0.0000230883,"v":4963399.0389869995,"t":1724673600}
+{"o":0.0000230883,"h":0.0000233836,"l":0.0000223837,"c":0.0000225072,"v":2847108.6634930004,"t":1724677200}
+{"o":0.0000225072,"h":0.0000233845,"l":0.0000216196,"c":0.0000224597,"v":2524000.7539489991,"t":1724680800}
+{"o":0.0000224597,"h":0.0000230877,"l":0.0000217906,"c":0.0000220028,"v":6306077.8464010013,"t":1724684400}
+{"o":0.0000220028,"h":0.0000223502,"l":0.0000217335,"c":0.000021998,"v":2246670.1576479999,"t":1724688000}
+{"o":0.000021998,"h":0.0000224819,"l":0.0000215744,"c":0.0000217126,"v":3259653.6860079998,"t":1724691600}
+{"o":0.0000217126,"h":0.0000218765,"l":0.0000211021,"c":0.0000212506,"v":3293336.3312160014,"t":1724695200}
+{"o":0.0000212506,"h":0.0000214286,"l":0.0000209842,"c":0.0000211975,"v":619642.1588800002,"t":1724698800}
+{"o":0.0000211975,"h":0.000021538,"l":0.0000207074,"c":0.0000207726,"v":3951344.802834,"t":1724702400}
+{"o":0.0000207726,"h":0.000021183,"l":0.0000194491,"c":0.0000202799,"v":9461070.2112229988,"t":1724706000}
+{"o":0.0000202799,"h":0.0000204708,"l":0.0000200504,"c":0.0000203779,"v":1534147.4055020001,"t":1724709600}
+{"o":0.0000203779,"h":0.0000207272,"l":0.0000198965,"c":0.0000201557,"v":5201682.7864239989,"t":1724713200}
+{"o":0.0000201557,"h":0.0000203998,"l":0.0000198295,"c":0.0000201953,"v":2650947.4928999995,"t":1724716800}
+{"o":0.0000201953,"h":0.0000203744,"l":0.0000198489,"c":0.0000202423,"v":2977100.0112970006,"t":1724720400}
+{"o":0.0000202423,"h":0.0000205492,"l":0.0000185381,"c":0.0000201373,"v":16108922.691468006,"t":1724724000}
+{"o":0.0000201373,"h":0.0000208998,"l":0.0000200664,"c":0.0000206746,"v":4268838.6632540002,"t":1724727600}
+{"o":0.0000206746,"h":0.0000208873,"l":0.0000205904,"c":0.0000206517,"v":554780.2087990001,"t":1724731200}
+{"o":0.0000206517,"h":0.0000206846,"l":0.0000197864,"c":0.0000199129,"v":2844536.4870669963,"t":1724734800}
+{"o":0.0000199129,"h":0.0000201559,"l":0.0000196043,"c":0.0000199726,"v":1837111.8886500006,"t":1724738400}
+{"o":0.0000199726,"h":0.0000204657,"l":0.0000196969,"c":0.0000202418,"v":4795320.5149029987,"t":1724742000}
+{"o":0.0000202418,"h":0.0000204059,"l":0.0000193481,"c":0.0000196503,"v":4095677.3111129995,"t":1724745600}
+{"o":0.0000196503,"h":0.0000206427,"l":0.0000195562,"c":0.0000204611,"v":3125652.0203969977,"t":1724749200}
+{"o":0.0000204611,"h":0.0000208697,"l":0.000019721,"c":0.0000203235,"v":2483579.7030349998,"t":1724752800}
+{"o":0.0000203235,"h":0.0000204895,"l":0.0000201043,"c":0.0000202863,"v":566524.6589179999,"t":1724756400}
+{"o":0.0000202863,"h":0.0000204856,"l":0.0000199937,"c":0.0000201935,"v":2974666.6330720014,"t":1724760000}
+{"o":0.0000201935,"h":0.0000209948,"l":0.0000199836,"c":0.000020523,"v":3086960.5995519985,"t":1724763600}
+{"o":0.000020523,"h":0.00002105,"l":0.000019679,"c":0.0000200148,"v":7421789.0317450007,"t":1724767200}
+{"o":0.0000200148,"h":0.0000202221,"l":0.0000196435,"c":0.0000198907,"v":3577309.2147150016,"t":1724770800}
+{"o":0.0000198907,"h":0.0000203616,"l":0.0000196558,"c":0.0000201707,"v":2220354.7443570006,"t":1724774400}
+{"o":0.0000201707,"h":0.0000202318,"l":0.0000195547,"c":0.0000197811,"v":2621614.3021250004,"t":1724778000}
+{"o":0.0000197811,"h":0.0000203849,"l":0.0000196876,"c":0.0000200887,"v":3700503.3600400002,"t":1724781600}
+{"o":0.0000200887,"h":0.0000202223,"l":0.0000195518,"c":0.0000197675,"v":2664416.2975779995,"t":1724785200}
+{"o":0.0000197675,"h":0.0000202036,"l":0.000019651,"c":0.000019989,"v":2832598.2918260009,"t":1724788800}
+{"o":0.000019989,"h":0.000020876,"l":0.0000193759,"c":0.0000201706,"v":4139144.0441450011,"t":1724792400}
+{"o":0.0000201706,"h":0.000021036,"l":0.0000192539,"c":0.0000200817,"v":5954636.7756609982,"t":1724796000}
+{"o":0.0000200817,"h":0.0000202377,"l":0.0000197272,"c":0.0000198666,"v":2444325.084762,"t":1724799600}
+{"o":0.0000198666,"h":0.0000201381,"l":0.0000196052,"c":0.0000198109,"v":1315347.4246560002,"t":1724803200}
+{"o":0.0000198109,"h":0.0000201415,"l":0.0000195838,"c":0.0000197477,"v":4135861.0823480007,"t":1724806800}
+{"o":0.0000197477,"h":0.0000200438,"l":0.0000194947,"c":0.0000197317,"v":4301404.3578650001,"t":1724810400}
+{"o":0.0000197317,"h":0.0000204842,"l":0.00001946,"c":0.0000200492,"v":5767527.3632669998,"t":1724814000}
+{"o":0.0000200492,"h":0.0000203739,"l":0.0000193968,"c":0.0000197191,"v":7870700.2088870006,"t":1724817600}
+{"o":0.0000197191,"h":0.0000201111,"l":0.000019532,"c":0.0000199075,"v":1135374.4226249999,"t":1724821200}
+{"o":0.0000199075,"h":0.0000203059,"l":0.000019822,"c":0.0000202837,"v":1215117.646619,"t":1724824800}
+{"o":0.0000202837,"h":0.0000207629,"l":0.0000196357,"c":0.0000202043,"v":3847353.6435949979,"t":1724828400}
+{"o":0.0000202043,"h":0.000020636,"l":0.0000198733,"c":0.0000203183,"v":532492.3091749999,"t":1724832000}
+{"o":0.0000203183,"h":0.0000203942,"l":0.0000195666,"c":0.0000198111,"v":3215857.2698069997,"t":1724835600}
+{"o":0.0000198111,"h":0.0000203804,"l":0.0000197637,"c":0.0000199752,"v":3416655.819275999,"t":1724839200}
+{"o":0.0000199752,"h":0.0000206142,"l":0.0000197904,"c":0.0000202737,"v":3966265.2423900007,"t":1724842800}
+{"o":0.0000202737,"h":0.0000207025,"l":0.0000200767,"c":0.0000206147,"v":2169221.5310140005,"t":1724846400}
+{"o":0.0000206147,"h":0.0000212093,"l":0.0000204733,"c":0.0000210068,"v":1735096.8285090008,"t":1724850000}
+{"o":0.0000210068,"h":0.0000211892,"l":0.0000196763,"c":0.0000199427,"v":6219113.8060190054,"t":1724853600}
+{"o":0.0000199427,"h":0.000020408,"l":0.0000193374,"c":0.0000196704,"v":7651938.5413879985,"t":1724857200}
+{"o":0.0000196704,"h":0.0000204173,"l":0.0000178875,"c":0.0000184022,"v":17448312.7718540169,"t":1724860800}
+{"o":0.0000184022,"h":0.0000188054,"l":0.0000181859,"c":0.0000187412,"v":3945520.4671099992,"t":1724864400}
+{"o":0.0000187412,"h":0.0000191947,"l":0.0000183047,"c":0.0000185738,"v":5050156.4885270009,"t":1724868000}
+{"o":0.0000185738,"h":0.0000191709,"l":0.0000184306,"c":0.0000189812,"v":1939988.0153299996,"t":1724871600}
+{"o":0.0000189812,"h":0.0000191241,"l":0.0000182715,"c":0.0000188315,"v":2230250.5224850001,"t":1724875200}
+{"o":0.0000188315,"h":0.0000191526,"l":0.0000183067,"c":0.0000189931,"v":5622621.2302459991,"t":1724878800}
+{"o":0.0000189931,"h":0.0000194058,"l":0.0000180127,"c":0.0000181478,"v":8111520.8224489959,"t":1724882400}
+{"o":0.0000181478,"h":0.0000185342,"l":0.0000178005,"c":0.0000178565,"v":8497105.7991790008,"t":1724886000}
+{"o":0.0000178565,"h":0.0000179468,"l":0.0000173528,"c":0.0000175915,"v":14056969.6781039964,"t":1724889600}
+{"o":0.0000175915,"h":0.0000178582,"l":0.0000173861,"c":0.0000176523,"v":2205924.9245710005,"t":1724893200}
+{"o":0.0000176523,"h":0.0000179699,"l":0.0000174838,"c":0.0000176857,"v":3488357.0879610004,"t":1724896800}
+{"o":0.0000176857,"h":0.0000179666,"l":0.0000174314,"c":0.0000177214,"v":7143252.3875240004,"t":1724900400}
+{"o":0.0000177214,"h":0.0000178908,"l":0.0000175474,"c":0.0000177987,"v":2320989.570204,"t":1724904000}
+{"o":0.0000177987,"h":0.0000180428,"l":0.0000173333,"c":0.0000175319,"v":4592582.3891019998,"t":1724907600}
+{"o":0.0000175319,"h":0.0000180295,"l":0.0000167058,"c":0.0000175091,"v":12041951.4373859987,"t":1724911200}
+{"o":0.0000175091,"h":0.0000181703,"l":0.0000174757,"c":0.0000179224,"v":9434446.091432998,"t":1724914800}
+{"o":0.0000179224,"h":0.0000182447,"l":0.000017301,"c":0.0000174727,"v":6976236.3853479978,"t":1724918400}
+{"o":0.0000174727,"h":0.000017708,"l":0.0000170272,"c":0.0000173952,"v":5445249.6013350002,"t":1724922000}
+{"o":0.0000173952,"h":0.0000176364,"l":0.0000172305,"c":0.0000174643,"v":5492508.484269999,"t":1724925600}
+{"o":0.0000174643,"h":0.0000183687,"l":0.0000172611,"c":0.0000176871,"v":14139573.9922630005,"t":1724929200}
+{"o":0.0000176871,"h":0.0000178638,"l":0.000017273,"c":0.0000176213,"v":11595252.5849459954,"t":1724932800}
+{"o":0.0000176213,"h":0.0000180299,"l":0.0000171087,"c":0.0000176526,"v":9478387.4587479997,"t":1724936400}
+{"o":0.0000176526,"h":0.0000178273,"l":0.00001711,"c":0.0000173522,"v":8550977.3757000007,"t":1724940000}
+{"o":0.0000173522,"h":0.0000176543,"l":0.0000170322,"c":0.0000174364,"v":7394669.1965119978,"t":1724943600}
+{"o":0.0000174364,"h":0.0000177511,"l":0.0000165749,"c":0.0000171397,"v":23357000.0632380247,"t":1724947200}
+{"o":0.0000171397,"h":0.0000172085,"l":0.0000163896,"c":0.0000165014,"v":11097578.308540998,"t":1724950800}
+{"o":0.0000165014,"h":0.0000172833,"l":0.0000161412,"c":0.0000166894,"v":3998750.5401100004,"t":1724954400}
+{"o":0.0000166894,"h":0.0000171852,"l":0.0000162897,"c":0.0000166197,"v":8940332.5757369995,"t":1724958000}
+{"o":0.0000166197,"h":0.0000168733,"l":0.0000162366,"c":0.0000165857,"v":3475264.8018099996,"t":1724961600}
+{"o":0.0000165857,"h":0.0000167737,"l":0.0000155681,"c":0.0000160747,"v":7145389.4615069982,"t":1724965200}
+{"o":0.0000160747,"h":0.0000162217,"l":0.0000155744,"c":0.00001586,"v":3645368.222236,"t":1724968800}
+{"o":0.00001586,"h":0.000016032,"l":0.0000153578,"c":0.0000156802,"v":6317112.7891259985,"t":1724972400}
+{"o":0.0000156802,"h":0.000015729,"l":0.0000152234,"c":0.0000153095,"v":3026160.2415180006,"t":1724976000}
+{"o":0.0000153095,"h":0.00001548,"l":0.0000151577,"c":0.0000152476,"v":979138.4013129999,"t":1724979600}
+{"o":0.0000152476,"h":0.0000156137,"l":0.0000152199,"c":0.0000154289,"v":1313197.3377999999,"t":1724983200}
+{"o":0.0000154289,"h":0.0000155245,"l":0.0000141896,"c":0.0000145235,"v":15109549.6299509984,"t":1724986800}
+{"o":0.0000145235,"h":0.0000148573,"l":0.0000143759,"c":0.0000148121,"v":3047672.7570049996,"t":1724990400}
+{"o":0.0000148121,"h":0.0000157918,"l":0.0000147192,"c":0.0000156963,"v":7108896.7120790016,"t":1724994000}
+{"o":0.0000156963,"h":0.0000159653,"l":0.0000148585,"c":0.0000154124,"v":9779815.5486590024,"t":1724997600}
+{"o":0.0000154124,"h":0.0000154783,"l":0.0000151479,"c":0.0000153496,"v":2808709.0522019994,"t":1725001200}
+{"o":0.0000153496,"h":0.0000154008,"l":0.0000151796,"c":0.0000152858,"v":974797.343854,"t":1725004800}
+{"o":0.0000152858,"h":0.0000162717,"l":0.0000152239,"c":0.0000162156,"v":4923956.6856399979,"t":1725008400}
+{"o":0.0000162156,"h":0.0000162792,"l":0.0000156525,"c":0.0000157673,"v":2520536.416962001,"t":1725012000}
+{"o":0.0000157673,"h":0.0000159122,"l":0.0000154793,"c":0.0000155957,"v":1999296.5795829997,"t":1725015600}
+{"o":0.0000155957,"h":0.0000160106,"l":0.0000152328,"c":0.0000156752,"v":6730451.1067410037,"t":1725019200}
+{"o":0.0000156752,"h":0.0000160396,"l":0.0000153922,"c":0.0000155436,"v":2953329.7341229999,"t":1725022800}
+{"o":0.0000155436,"h":0.0000162152,"l":0.0000151737,"c":0.0000156896,"v":5306541.3105580015,"t":1725026400}
+{"o":0.0000156896,"h":0.0000161144,"l":0.0000138564,"c":0.0000144154,"v":18007958.3578420058,"t":1725030000}
+{"o":0.0000144154,"h":0.000014711,"l":0.0000137405,"c":0.0000142774,"v":17401649.9241509885,"t":1725033600}
+{"o":0.0000142774,"h":0.0000147637,"l":0.0000140841,"c":0.000014537,"v":6701252.4035260035,"t":1725037200}
+{"o":0.000014537,"h":0.0000148935,"l":0.0000141745,"c":0.000014352,"v":3850865.6320480015,"t":1725040800}
+{"o":0.000014352,"h":0.0000146525,"l":0.0000141702,"c":0.0000144264,"v":3472988.9367550006,"t":1725044400}
+{"o":0.0000144264,"h":0.0000145633,"l":0.0000142636,"c":0.0000144417,"v":1458542.5091839998,"t":1725048000}
+{"o":0.0000144417,"h":0.0000152146,"l":0.0000143036,"c":0.0000151186,"v":4788909.4944140026,"t":1725051600}
+{"o":0.0000151186,"h":0.0000156369,"l":0.0000140711,"c":0.0000141967,"v":12256195.3110619988,"t":1725055200}
+{"o":0.0000141967,"h":0.0000142422,"l":0.000013797,"c":0.0000139144,"v":2829508.5367250009,"t":1725058800}
+{"o":0.0000139144,"h":0.0000145003,"l":0.0000137472,"c":0.0000143788,"v":5506397.5227130027,"t":1725062400}
+{"o":0.0000143788,"h":0.000014525,"l":0.0000141049,"c":0.00001427,"v":5294653.9283349998,"t":1725066000}
+{"o":0.00001427,"h":0.0000144338,"l":0.0000141821,"c":0.0000143723,"v":1265663.3561400003,"t":1725069600}
+{"o":0.0000143723,"h":0.0000145356,"l":0.0000142255,"c":0.0000145016,"v":770932.8726059999,"t":1725073200}
+{"o":0.0000145016,"h":0.0000145125,"l":0.0000143401,"c":0.0000144036,"v":636835.4443550002,"t":1725076800}
+{"o":0.0000144036,"h":0.000014638,"l":0.0000139244,"c":0.0000140218,"v":3436493.442127001,"t":1725080400}
+{"o":0.0000140218,"h":0.0000142525,"l":0.0000138935,"c":0.0000141944,"v":1671835.2424209998,"t":1725084000}
+{"o":0.0000141944,"h":0.0000142574,"l":0.0000137806,"c":0.0000139027,"v":1925371.8899189997,"t":1725087600}
+{"o":0.0000139027,"h":0.0000142742,"l":0.0000138044,"c":0.0000142701,"v":2113636.0185829997,"t":1725091200}
+{"o":0.0000142701,"h":0.000014603,"l":0.0000140665,"c":0.0000142513,"v":6016685.5619780002,"t":1725094800}
+{"o":0.0000142513,"h":0.00001493,"l":0.0000140843,"c":0.0000146628,"v":7160796.4134130003,"t":1725098400}
+{"o":0.0000146628,"h":0.0000148081,"l":0.0000142694,"c":0.0000147364,"v":10478967.5508290119,"t":1725102000}
+{"o":0.0000147364,"h":0.0000148416,"l":0.000014527,"c":0.0000146503,"v":1788086.6689180005,"t":1725105600}
+{"o":0.0000146503,"h":0.0000147702,"l":0.0000142793,"c":0.0000145016,"v":2480768.509749,"t":1725109200}
+{"o":0.0000145016,"h":0.0000145729,"l":0.0000140371,"c":0.0000141118,"v":3480675.0237130001,"t":1725112800}
+{"o":0.0000141118,"h":0.0000164743,"l":0.0000140689,"c":0.0000160171,"v":26611445.2029930092,"t":1725116400}
+{"o":0.0000160171,"h":0.0000165256,"l":0.0000155934,"c":0.0000163177,"v":8558810.1308879983,"t":1725120000}
+{"o":0.0000163177,"h":0.0000169046,"l":0.0000161554,"c":0.0000163019,"v":13521168.7029879894,"t":1725123600}
+{"o":0.0000163019,"h":0.0000164744,"l":0.0000158712,"c":0.0000160685,"v":4844113.685570999,"t":1725127200}
+{"o":0.0000160685,"h":0.0000162609,"l":0.0000157884,"c":0.0000158573,"v":5024884.1242330018,"t":1725130800}
+{"o":0.0000158573,"h":0.0000160372,"l":0.0000154433,"c":0.0000159281,"v":4092149.0238609998,"t":1725134400}
+{"o":0.0000159281,"h":0.0000161455,"l":0.0000152886,"c":0.000015673,"v":6028561.463682997,"t":1725138000}
+{"o":0.000015673,"h":0.00001615,"l":0.0000156001,"c":0.0000157088,"v":9330495.7269279975,"t":1725141600}
+{"o":0.0000157088,"h":0.0000158039,"l":0.0000153046,"c":0.0000153539,"v":5610301.1842609998,"t":1725145200}
+{"o":0.0000153539,"h":0.0000154731,"l":0.0000150943,"c":0.0000151224,"v":2467078.2026389986,"t":1725148800}
+{"o":0.0000151224,"h":0.0000154149,"l":0.0000146176,"c":0.0000149138,"v":3827362.6335659996,"t":1725152400}
+{"o":0.0000149138,"h":0.0000150139,"l":0.0000144137,"c":0.0000146435,"v":6999999.6987839984,"t":1725156000}
+{"o":0.0000146435,"h":0.0000152504,"l":0.0000145695,"c":0.0000151406,"v":3157842.5897949995,"t":1725159600}
+{"o":0.0000151406,"h":0.0000156215,"l":0.0000148917,"c":0.0000152239,"v":6868212.6053399984,"t":1725163200}
+{"o":0.0000152239,"h":0.0000156276,"l":0.000014835,"c":0.0000150994,"v":3655725.1509100003,"t":1725166800}
+{"o":0.0000150994,"h":0.0000153558,"l":0.0000149592,"c":0.000015217,"v":954490.4805910001,"t":1725170400}
+{"o":0.000015217,"h":0.0000155231,"l":0.0000150044,"c":0.0000153994,"v":2948375.3345749998,"t":1725174000}
+{"o":0.0000153994,"h":0.0000155918,"l":0.0000149549,"c":0.0000152007,"v":4870622.6647289991,"t":1725177600}
+{"o":0.0000152007,"h":0.0000155394,"l":0.0000150141,"c":0.0000152149,"v":3506478.8931249995,"t":1725181200}
+{"o":0.0000152149,"h":0.0000158923,"l":0.0000148847,"c":0.0000150251,"v":11418104.6874880008,"t":1725184800}
+{"o":0.0000150251,"h":0.0000151362,"l":0.000014654,"c":0.0000148509,"v":1423102.2188109998,"t":1725188400}
+{"o":0.0000148509,"h":0.0000153034,"l":0.0000147826,"c":0.0000151027,"v":3258055.8440020005,"t":1725192000}
+{"o":0.0000151027,"h":0.0000153777,"l":0.0000146693,"c":0.0000149161,"v":8360834.5889160009,"t":1725195600}
+{"o":0.0000149161,"h":0.0000151621,"l":0.0000144281,"c":0.0000148077,"v":3904406.9791309987,"t":1725199200}
+{"o":0.0000148077,"h":0.0000150072,"l":0.0000143555,"c":0.0000144997,"v":2106844.6068450003,"t":1725202800}
+{"o":0.0000144997,"h":0.0000151702,"l":0.0000144498,"c":0.0000151386,"v":5114082.9654230019,"t":1725206400}
+{"o":0.0000151386,"h":0.000016159,"l":0.0000150454,"c":0.0000160699,"v":6131123.5708320001,"t":1725210000}
+{"o":0.0000160699,"h":0.0000170169,"l":0.0000155801,"c":0.0000165085,"v":13014158.7098189984,"t":1725213600}
+{"o":0.0000165085,"h":0.0000166668,"l":0.0000157146,"c":0.0000159,"v":5913290.5761879999,"t":1725217200}
+{"o":0.0000159,"h":0.0000160553,"l":0.0000155698,"c":0.0000157773,"v":3654272.321849999,"t":1725220800}
+{"o":0.0000157773,"h":0.0000160335,"l":0.000015461,"c":0.0000159262,"v":2453427.994767,"t":1725224400}
+{"o":0.0000159262,"h":0.0000166556,"l":0.0000150624,"c":0.0000156279,"v":2753868.6788110002,"t":1725228000}
+{"o":0.0000156279,"h":0.0000159444,"l":0.0000152892,"c":0.0000155261,"v":1751517.4337319997,"t":1725231600}
+{"o":0.0000155261,"h":0.0000157955,"l":0.000015306,"c":0.0000156346,"v":483614.986316,"t":1725235200}
+{"o":0.0000156346,"h":0.0000158032,"l":0.000015379,"c":0.0000156967,"v":2829146.3935890002,"t":1725238800}
+{"o":0.0000156967,"h":0.0000166366,"l":0.0000155853,"c":0.0000165045,"v":4951761.3402379993,"t":1725242400}
+{"o":0.0000165045,"h":0.0000184526,"l":0.0000163476,"c":0.0000182756,"v":13109717.7685409766,"t":1725246000}
+{"o":0.0000182756,"h":0.0000188119,"l":0.0000173942,"c":0.0000180608,"v":18380379.6792950071,"t":1725249600}
+{"o":0.0000180608,"h":0.0000183741,"l":0.0000174138,"c":0.0000177348,"v":8025239.2536700005,"t":1725253200}
+{"o":0.0000177348,"h":0.0000179026,"l":0.0000174564,"c":0.0000177567,"v":3990247.8675089991,"t":1725256800}
+{"o":0.0000177567,"h":0.0000183063,"l":0.0000174106,"c":0.0000178533,"v":11198391.0274770036,"t":1725260400}
+{"o":0.0000178533,"h":0.0000179349,"l":0.0000167726,"c":0.0000168659,"v":8051301.0804589959,"t":1725264000}
+{"o":0.0000168659,"h":0.0000170115,"l":0.0000161642,"c":0.0000165557,"v":5981250.9875039989,"t":1725267600}
+{"o":0.0000165557,"h":0.0000173167,"l":0.0000164014,"c":0.0000168395,"v":4407102.8682260001,"t":1725271200}
+{"o":0.0000168395,"h":0.0000172036,"l":0.0000165608,"c":0.0000166905,"v":4096921.6091010012,"t":1725274800}
+{"o":0.0000166905,"h":0.0000170973,"l":0.0000163131,"c":0.0000165862,"v":6382943.5318830004,"t":1725278400}
+{"o":0.0000165862,"h":0.0000167365,"l":0.0000160494,"c":0.000016305,"v":2591368.9760700008,"t":1725282000}
+{"o":0.000016305,"h":0.0000167966,"l":0.0000158289,"c":0.0000164368,"v":2943319.0165319988,"t":1725285600}
+{"o":0.0000164368,"h":0.0000167227,"l":0.0000162353,"c":0.0000166979,"v":4179738.1626469991,"t":1725289200}
+{"o":0.0000166979,"h":0.0000169031,"l":0.0000165181,"c":0.0000168179,"v":768499.9671150001,"t":1725292800}
+{"o":0.0000168179,"h":0.0000175773,"l":0.0000165779,"c":0.0000173524,"v":3268206.1940069986,"t":1725296400}
+{"o":0.0000173524,"h":0.0000174857,"l":0.0000168961,"c":0.0000169987,"v":2942838.7384470007,"t":1725300000}
+{"o":0.0000169987,"h":0.0000171131,"l":0.0000168039,"c":0.0000168968,"v":1402086.9099650006,"t":1725303600}
+{"o":0.0000168968,"h":0.0000173671,"l":0.0000166514,"c":0.000017123,"v":4440662.4359239992,"t":1725307200}
+{"o":0.000017123,"h":0.0000172514,"l":0.0000167802,"c":0.0000168939,"v":1064109.307238,"t":1725310800}
+{"o":0.0000168939,"h":0.0000169766,"l":0.0000163249,"c":0.0000163555,"v":5183232.5332210008,"t":1725314400}
+{"o":0.0000163555,"h":0.0000165135,"l":0.0000162027,"c":0.0000164274,"v":1961253.4647390007,"t":1725318000}
+{"o":0.0000164274,"h":0.0000167498,"l":0.0000160921,"c":0.0000161521,"v":4050674.4125820003,"t":1725321600}
+{"o":0.0000161521,"h":0.0000162247,"l":0.0000149268,"c":0.0000152415,"v":11365371.9311940018,"t":1725325200}
+{"o":0.0000152415,"h":0.0000155138,"l":0.0000150254,"c":0.0000153766,"v":3091812.8464450003,"t":1725328800}
+{"o":0.0000153766,"h":0.0000158646,"l":0.0000152984,"c":0.0000158473,"v":2839459.2440109998,"t":1725332400}
+{"o":0.0000158473,"h":0.0000168398,"l":0.000015778,"c":0.000016525,"v":7277158.0352069987,"t":1725336000}
+{"o":0.000016525,"h":0.0000166238,"l":0.0000156283,"c":0.0000158579,"v":9413055.4681330025,"t":1725339600}
+{"o":0.0000158579,"h":0.0000173007,"l":0.0000155915,"c":0.0000172254,"v":9434827.631364014,"t":1725343200}
+{"o":0.0000172254,"h":0.0000177488,"l":0.0000170441,"c":0.0000173854,"v":5846686.1353109982,"t":1725346800}
+{"o":0.0000173854,"h":0.0000183188,"l":0.0000165482,"c":0.0000171179,"v":19069273.8043979816,"t":1725350400}
+{"o":0.0000171179,"h":0.0000172587,"l":0.0000164272,"c":0.0000165951,"v":8344879.675265003,"t":1725354000}
+{"o":0.0000165951,"h":0.0000170834,"l":0.0000163282,"c":0.0000164459,"v":9057996.5404679999,"t":1725357600}
+{"o":0.0000164459,"h":0.0000165223,"l":0.0000161206,"c":0.0000162149,"v":5168868.3917249981,"t":1725361200}
+{"o":0.0000162149,"h":0.0000162984,"l":0.0000159345,"c":0.0000161371,"v":2076512.2466839999,"t":1725364800}
+{"o":0.0000161371,"h":0.0000165555,"l":0.0000148537,"c":0.0000156767,"v":13043437.9792549983,"t":1725368400}
+{"o":0.0000156767,"h":0.0000160966,"l":0.0000150421,"c":0.0000155321,"v":17822193.5944769941,"t":1725372000}
+{"o":0.0000155321,"h":0.0000158294,"l":0.000015242,"c":0.0000154575,"v":4909668.9224500014,"t":1725375600}
+{"o":0.0000154575,"h":0.0000159058,"l":0.000015096,"c":0.0000155888,"v":7164456.9344409993,"t":1725379200}
+{"o":0.0000155888,"h":0.0000157847,"l":0.0000152798,"c":0.0000156236,"v":1486243.3738319997,"t":1725382800}
+{"o":0.0000156236,"h":0.0000157775,"l":0.0000154354,"c":0.0000154644,"v":970500.9196019999,"t":1725386400}
+{"o":0.0000154644,"h":0.0000155418,"l":0.0000151947,"c":0.0000154116,"v":2037996.343993,"t":1725390000}
+{"o":0.0000154116,"h":0.0000158947,"l":0.0000153363,"c":0.0000158009,"v":2901068.0923210015,"t":1725393600}
+{"o":0.0000158009,"h":0.0000161006,"l":0.0000156514,"c":0.000015999,"v":1972698.743456,"t":1725397200}
+{"o":0.000015999,"h":0.0000161534,"l":0.0000157953,"c":0.0000159015,"v":2716754.0165540013,"t":1725400800}
+{"o":0.0000159015,"h":0.0000161969,"l":0.0000155423,"c":0.0000158148,"v":1640554.4204829996,"t":1725404400}
+{"o":0.0000158148,"h":0.0000162674,"l":0.0000153814,"c":0.0000157352,"v":2632609.2413059995,"t":1725408000}
+{"o":0.0000157352,"h":0.000016256,"l":0.0000148788,"c":0.0000151371,"v":4345962.5355589977,"t":1725411600}
+{"o":0.0000151371,"h":0.0000153061,"l":0.0000147671,"c":0.0000151658,"v":4133863.4323099996,"t":1725415200}
+{"o":0.0000151658,"h":0.0000169121,"l":0.0000149661,"c":0.0000166552,"v":25122271.3595050052,"t":1725418800}
+{"o":0.0000166552,"h":0.0000169548,"l":0.0000158084,"c":0.000015956,"v":7887450.7381780036,"t":1725422400}
+{"o":0.000015956,"h":0.000016234,"l":0.0000157962,"c":0.0000162056,"v":3159270.9507469991,"t":1725426000}
+{"o":0.0000162056,"h":0.0000163441,"l":0.0000158279,"c":0.0000159964,"v":1107860.1996310002,"t":1725429600}
+{"o":0.0000159964,"h":0.000016311,"l":0.0000155577,"c":0.0000158947,"v":561866.5415739999,"t":1725433200}
+{"o":0.0000158947,"h":0.0000171043,"l":0.0000158403,"c":0.0000168733,"v":15793291.3684830032,"t":1725436800}
+{"o":0.0000168733,"h":0.0000181715,"l":0.0000167651,"c":0.0000179913,"v":14219594.0377009958,"t":1725440400}
+{"o":0.0000179913,"h":0.0000207211,"l":0.0000178508,"c":0.000019045,"v":45718517.1934430748,"t":1725444000}
+{"o":0.000019045,"h":0.0000214845,"l":0.0000180164,"c":0.0000213083,"v":30794757.750666976,"t":1725447600}
+{"o":0.0000213083,"h":0.0000235332,"l":0.0000205313,"c":0.0000222258,"v":32071005.4029790424,"t":1725451200}
+{"o":0.0000222258,"h":0.0000243247,"l":0.0000218652,"c":0.000022689,"v":39029043.6067370698,"t":1725454800}
+{"o":0.000022689,"h":0.0000237534,"l":0.0000206122,"c":0.0000218828,"v":60517103.1906469986,"t":1725458400}
+{"o":0.0000218828,"h":0.0000225528,"l":0.0000205926,"c":0.0000221262,"v":19569437.0501740053,"t":1725462000}
+{"o":0.0000221262,"h":0.0000223135,"l":0.0000197991,"c":0.000020218,"v":22305148.8755269907,"t":1725465600}
+{"o":0.000020218,"h":0.0000214825,"l":0.0000199532,"c":0.0000211909,"v":15893562.3341029994,"t":1725469200}
+{"o":0.0000211909,"h":0.0000213201,"l":0.0000196934,"c":0.0000198428,"v":9215635.4013469983,"t":1725472800}
+{"o":0.0000198428,"h":0.0000212402,"l":0.0000196205,"c":0.0000203413,"v":12658271.9937859941,"t":1725476400}
+{"o":0.0000203413,"h":0.0000203979,"l":0.0000196764,"c":0.0000199687,"v":2755452.073543,"t":1725480000}
+{"o":0.0000199687,"h":0.0000204505,"l":0.0000195146,"c":0.0000202641,"v":6332225.0709529975,"t":1725483600}
+{"o":0.0000202641,"h":0.0000206572,"l":0.0000194995,"c":0.0000196664,"v":8358223.7642930029,"t":1725487200}
+{"o":0.0000196664,"h":0.0000197906,"l":0.0000182744,"c":0.0000188122,"v":14127194.8430579938,"t":1725490800}
+{"o":0.0000188122,"h":0.0000198608,"l":0.0000184723,"c":0.0000194031,"v":13647029.3827849999,"t":1725494400}
+{"o":0.0000194031,"h":0.0000215638,"l":0.0000191595,"c":0.0000213105,"v":13256965.3827389944,"t":1725498000}
+{"o":0.0000213105,"h":0.0000273294,"l":0.0000212608,"c":0.0000256252,"v":61801967.1991750002,"t":1725501600}
+{"o":0.0000256252,"h":0.0000275759,"l":0.0000241716,"c":0.0000244435,"v":27943318.7975240313,"t":1725505200}
+{"o":0.0000244435,"h":0.0000274259,"l":0.0000238987,"c":0.0000256602,"v":20950047.0278099999,"t":1725508800}
+{"o":0.0000256602,"h":0.0000269582,"l":0.0000243617,"c":0.0000253508,"v":16346704.5779319927,"t":1725512400}
+{"o":0.0000253508,"h":0.0000283028,"l":0.0000252065,"c":0.0000268409,"v":19824729.834550973,"t":1725516000}
+{"o":0.0000268409,"h":0.0000307796,"l":0.0000264741,"c":0.0000296611,"v":26049044.0075470209,"t":1725519600}
+{"o":0.0000296611,"h":0.0000332543,"l":0.0000282045,"c":0.0000289114,"v":38118187.7151000053,"t":1725523200}
+{"o":0.0000289114,"h":0.0000300514,"l":0.0000275196,"c":0.0000289905,"v":28768528.0033629984,"t":1725526800}
+{"o":0.0000289905,"h":0.0000302111,"l":0.0000278557,"c":0.000028586,"v":18714498.5980960019,"t":1725530400}
+{"o":0.000028586,"h":0.0000311198,"l":0.0000284434,"c":0.0000302599,"v":19149973.9695310257,"t":1725534000}
+{"o":0.0000302599,"h":0.000032488,"l":0.0000294115,"c":0.0000310685,"v":23537264.6298210323,"t":1725537600}
+{"o":0.0000310685,"h":0.0000331684,"l":0.0000297109,"c":0.0000326728,"v":21692017.8327240236,"t":1725541200}
+{"o":0.0000326728,"h":0.0000453767,"l":0.000032224,"c":0.0000415632,"v":109859157.0130317509,"t":1725544800}
+{"o":0.0000415632,"h":0.0000423349,"l":0.0000357608,"c":0.0000381272,"v":58612191.0293440148,"t":1725548400}
+{"o":0.0000381272,"h":0.000046634,"l":0.0000374315,"c":0.0000431036,"v":51490021.1606720239,"t":1725552000}
+{"o":0.0000431036,"h":0.0000495715,"l":0.0000398846,"c":0.0000438943,"v":67759444.3852410018,"t":1725555600}
+{"o":0.0000438943,"h":0.0000465508,"l":0.0000382932,"c":0.0000395847,"v":59582485.7007349432,"t":1725559200}
+{"o":0.0000395847,"h":0.0000433437,"l":0.0000395625,"c":0.0000407305,"v":25620679.3178310059,"t":1725562800}
+{"o":0.0000407305,"h":0.0000418261,"l":0.0000369987,"c":0.0000376797,"v":29559509.4762450345,"t":1725566400}
+{"o":0.0000376797,"h":0.0000397566,"l":0.0000366649,"c":0.0000389619,"v":19074265.8274530061,"t":1725570000}
+{"o":0.0000389619,"h":0.0000403133,"l":0.0000351441,"c":0.0000375071,"v":21563793.1561049968,"t":1725573600}
+{"o":0.0000375071,"h":0.0000378229,"l":0.0000331261,"c":0.0000342837,"v":22819205.2095360272,"t":1725577200}
+{"o":0.0000342837,"h":0.0000387537,"l":0.0000340767,"c":0.0000356409,"v":24786019.4549700469,"t":1725580800}
+{"o":0.0000356409,"h":0.0000405286,"l":0.0000352493,"c":0.00003642,"v":40421168.2325160354,"t":1725584400}
+{"o":0.00003642,"h":0.0000372097,"l":0.0000332769,"c":0.0000348402,"v":28403422.4530300125,"t":1725588000}
+{"o":0.0000348402,"h":0.0000406104,"l":0.0000003999,"c":0.0000391338,"v":38697524.4547000751,"t":1725591600}
+{"o":0.0000391338,"h":0.0000404064,"l":0.0000371961,"c":0.0000384801,"v":20022184.1678320281,"t":1725595200}
+{"o":0.0000384801,"h":0.0000460715,"l":0.000038274,"c":0.0000444587,"v":30165726.267623987,"t":1725598800}
+{"o":0.0000444587,"h":0.0000463203,"l":0.0000421514,"c":0.0000425125,"v":32210243.1963110268,"t":1725602400}
+{"o":0.0000425125,"h":0.0000457415,"l":0.0000378171,"c":0.0000419906,"v":30738973.3651610017,"t":1725606000}
+{"o":0.0000419906,"h":0.0000443562,"l":0.0000400267,"c":0.0000437064,"v":19299337.8711599894,"t":1725609600}
+{"o":0.0000437064,"h":0.000046464,"l":0.0000004539,"c":0.000044612,"v":25005885.2889220193,"t":1725613200}
+{"o":0.000044612,"h":0.0000455263,"l":0.0000419582,"c":0.0000431091,"v":23765398.5495729744,"t":1725616800}
+{"o":0.0000431091,"h":0.0000488282,"l":0.0000430125,"c":0.0000437978,"v":44632723.550465934,"t":1725620400}
+{"o":0.0000437978,"h":0.0000486398,"l":0.0000422894,"c":0.000046831,"v":26348635.461653024,"t":1725624000}
+{"o":0.000046831,"h":0.0000611079,"l":0.0000005156,"c":0.0000574589,"v":127904064.8635614663,"t":1725627600}
+{"o":0.0000574589,"h":0.0000587601,"l":0.0000005064,"c":0.0000554133,"v":83358328.4612092078,"t":1725631200}
+{"o":0.0000554133,"h":0.0000584402,"l":0.0000481958,"c":0.0000492254,"v":42428582.0637959689,"t":1725634800}
+{"o":0.0000492254,"h":0.0000550316,"l":0.0000004971,"c":0.0000523038,"v":47353243.4587369561,"t":1725638400}
+{"o":0.0000523038,"h":0.0000544022,"l":0.0000492965,"c":0.000051932,"v":20470514.2816630378,"t":1725642000}
+{"o":0.000051932,"h":0.0000527755,"l":0.0000004873,"c":0.0000385225,"v":95997150.2110939473,"t":1725645600}
+{"o":0.0000385225,"h":0.0000420028,"l":0.0000366796,"c":0.0000395282,"v":59685848.1956689879,"t":1725649200}
+{"o":0.0000395282,"h":0.0000420505,"l":0.0000351787,"c":0.0000370474,"v":41802609.3633769676,"t":1725652800}
+{"o":0.0000370474,"h":0.0000405314,"l":0.000034896,"c":0.0000368609,"v":31784592.4307399616,"t":1725656400}
+{"o":0.0000368609,"h":0.0000395577,"l":0.0000366634,"c":0.0000390363,"v":10960149.5540399998,"t":1725660000}
+{"o":0.0000390363,"h":0.0000412024,"l":0.0000361576,"c":0.0000378032,"v":41217680.9975469261,"t":1725663600}
+{"o":0.0000378032,"h":0.0000383414,"l":0.0000339662,"c":0.0000349026,"v":28600733.7217660137,"t":1725667200}
+{"o":0.0000349026,"h":0.0000356683,"l":0.0000319096,"c":0.000034173,"v":24724180.3388389759,"t":1725670800}
+{"o":0.000034173,"h":0.0000380018,"l":0.000033938,"c":0.0000373924,"v":16829580.0687359869,"t":1725674400}
+{"o":0.0000373924,"h":0.0000384531,"l":0.0000358171,"c":0.0000362567,"v":8616757.8358479924,"t":1725678000}
+{"o":0.0000362567,"h":0.0000480803,"l":0.0000359301,"c":0.0000475023,"v":38214738.4137439802,"t":1725681600}
+{"o":0.0000475023,"h":0.0000488913,"l":0.0000004792,"c":0.0000437237,"v":38519491.8528268784,"t":1725685200}
+{"o":0.0000437237,"h":0.0000446623,"l":0.0000419657,"c":0.0000434568,"v":17415603.691757001,"t":1725688800}
+{"o":0.0000434568,"h":0.0000476227,"l":0.0000427831,"c":0.0000460355,"v":22334614.2480009571,"t":1725692400}
+{"o":0.0000460355,"h":0.0000469154,"l":0.0000429503,"c":0.0000438949,"v":18316921.3724949807,"t":1725696000}
+{"o":0.0000438949,"h":0.0000441237,"l":0.0000398519,"c":0.000042273,"v":26395818.4597100429,"t":1725699600}
+{"o":0.000042273,"h":0.0000433595,"l":0.000000404,"c":0.000038617,"v":28957023.1755590104,"t":1725703200}
+{"o":0.000038617,"h":0.0000403927,"l":0.0000360637,"c":0.0000387182,"v":33894959.7024110332,"t":1725706800}
+{"o":0.0000387182,"h":0.0000398857,"l":0.0000372284,"c":0.000038702,"v":22516481.1859829985,"t":1725710400}
+{"o":0.000038702,"h":0.0000424962,"l":0.0000381371,"c":0.0000395768,"v":23757360.6334920041,"t":1725714000}
+{"o":0.0000395768,"h":0.0000396818,"l":0.0000003834,"c":0.0000363151,"v":20965988.0573850349,"t":1725717600}
+{"o":0.0000363151,"h":0.0000367789,"l":0.0000003525,"c":0.0000352556,"v":24408376.9740470089,"t":1725721200}
+{"o":0.0000352556,"h":0.0000365296,"l":0.0000327464,"c":0.0000351095,"v":26894454.9847389869,"t":1725724800}
+{"o":0.0000351095,"h":0.0000366268,"l":0.0000343424,"c":0.0000347763,"v":11318672.9902059827,"t":1725728400}
+{"o":0.0000347763,"h":0.0000356979,"l":0.0000332369,"c":0.0000350943,"v":7365756.7529139938,"t":1725732000}
+{"o":0.0000350943,"h":0.000036857,"l":0.0000345374,"c":0.0000353433,"v":7037159.9753600042,"t":1725735600}
+{"o":0.0000353433,"h":0.0000356297,"l":0.0000324712,"c":0.0000337451,"v":10216230.4200059995,"t":1725739200}
+{"o":0.0000337451,"h":0.0000339769,"l":0.000031873,"c":0.0000322743,"v":6417948.8258239944,"t":1725742800}
+{"o":0.0000322743,"h":0.0000337999,"l":0.0000320086,"c":0.0000325211,"v":13546657.9458589889,"t":1725746400}
+{"o":0.0000325211,"h":0.0000334688,"l":0.0000319337,"c":0.0000323851,"v":6250502.0620250031,"t":1725750000}
+{"o":0.0000323851,"h":0.0000356075,"l":0.0000323271,"c":0.0000330081,"v":18885291.4097019769,"t":1725753600}
+{"o":0.0000330081,"h":0.000033611,"l":0.0000003272,"c":0.000032089,"v":14615684.8722820021,"t":1725757200}
+{"o":0.000032089,"h":0.0000323987,"l":0.0000303277,"c":0.0000314844,"v":18963291.8779059909,"t":1725760800}
+{"o":0.0000314844,"h":0.0000330254,"l":0.0000304278,"c":0.0000324895,"v":10414930.9709490091,"t":1725764400}
+{"o":0.0000324895,"h":0.0000345121,"l":0.0000323069,"c":0.0000338703,"v":11064676.5703249928,"t":1725768000}
+{"o":0.0000338703,"h":0.0000362818,"l":0.0000337225,"c":0.0000345414,"v":13517414.8743459973,"t":1725771600}
+{"o":0.0000345414,"h":0.0000358268,"l":0.0000327489,"c":0.0000329623,"v":18380792.1408059895,"t":1725775200}
+{"o":0.0000329623,"h":0.0000333747,"l":0.000000314,"c":0.0000313983,"v":18013571.9916520119,"t":1725778800}
+{"o":0.0000313983,"h":0.0000330863,"l":0.0000312397,"c":0.0000327243,"v":9306905.0664640069,"t":1725782400}
+{"o":0.0000327243,"h":0.0000340638,"l":0.0000320258,"c":0.0000332363,"v":9683795.0477959979,"t":1725786000}
+{"o":0.0000332363,"h":0.0000366308,"l":0.000032973,"c":0.0000360199,"v":12932521.8200339954,"t":1725789600}
+{"o":0.0000360199,"h":0.0000372501,"l":0.0000330995,"c":0.000033639,"v":26297470.6452989615,"t":1725793200}
+{"o":0.000033639,"h":0.0000348129,"l":0.0000319155,"c":0.0000329561,"v":11809412.7816359941,"t":1725796800}
+{"o":0.0000329561,"h":0.0000342012,"l":0.0000326901,"c":0.0000332699,"v":9028039.9650020022,"t":1725800400}
+{"o":0.0000332699,"h":0.0000343039,"l":0.0000319745,"c":0.0000326897,"v":7503812.1878429977,"t":1725804000}
+{"o":0.0000326897,"h":0.0000336311,"l":0.0000318389,"c":0.0000329916,"v":7232305.9558870057,"t":1725807600}
+{"o":0.0000329916,"h":0.0000330213,"l":0.0000302781,"c":0.0000312364,"v":14010422.4135799929,"t":1725811200}
+{"o":0.0000312364,"h":0.000032527,"l":0.0000306614,"c":0.000032142,"v":4775650.6355899991,"t":1725814800}
+{"o":0.000032142,"h":0.0000326649,"l":0.0000315046,"c":0.0000324524,"v":3206983.3558379994,"t":1725818400}
+{"o":0.0000324524,"h":0.0000332214,"l":0.0000323429,"c":0.0000326992,"v":3158859.5659360001,"t":1725822000}
+{"o":0.0000326992,"h":0.0000329752,"l":0.0000316576,"c":0.0000327937,"v":3909389.551523,"t":1725825600}
+{"o":0.0000327937,"h":0.0000343212,"l":0.0000310215,"c":0.0000342152,"v":10836552.9894829988,"t":1725829200}
+{"o":0.0000342152,"h":0.0000351998,"l":0.0000003425,"c":0.0000344827,"v":8208469.495188999,"t":1725832800}
+{"o":0.0000344827,"h":0.0000350609,"l":0.0000335387,"c":0.0000347769,"v":5271011.4273960013,"t":1725836400}
+{"o":0.0000347769,"h":0.0000361047,"l":0.0000323205,"c":0.0000337533,"v":13080208.0382360183,"t":1725840000}
+{"o":0.0000337533,"h":0.0000342779,"l":0.0000319207,"c":0.0000324675,"v":13987045.8537429925,"t":1725843600}
+{"o":0.0000324675,"h":0.0000330409,"l":0.0000314933,"c":0.000032617,"v":8446324.0781679992,"t":1725847200}
+{"o":0.000032617,"h":0.0000331801,"l":0.0000314585,"c":0.0000316406,"v":4795824.2506309971,"t":1725850800}
+{"o":0.0000316406,"h":0.0000320119,"l":0.0000306229,"c":0.0000313699,"v":6450507.9092830038,"t":1725854400}
+{"o":0.0000313699,"h":0.0000321178,"l":0.0000306476,"c":0.0000312998,"v":5885401.1914170003,"t":1725858000}
+{"o":0.0000312998,"h":0.0000318675,"l":0.0000310658,"c":0.0000311461,"v":3796168.914541,"t":1725861600}
+{"o":0.0000311461,"h":0.0000313383,"l":0.0000301425,"c":0.0000307561,"v":11014972.744233001,"t":1725865200}
+{"o":0.0000307561,"h":0.0000315259,"l":0.0000305458,"c":0.000030762,"v":2483155.7426069994,"t":1725868800}
+{"o":0.000030762,"h":0.0000309199,"l":0.000028705,"c":0.0000294086,"v":11632142.987777004,"t":1725872400}
+{"o":0.0000294086,"h":0.0000299415,"l":0.0000289106,"c":0.0000295041,"v":4041970.3530019987,"t":1725876000}
+{"o":0.0000295041,"h":0.000030278,"l":0.0000293846,"c":0.0000298836,"v":2765986.2434130004,"t":1725879600}
+{"o":0.0000298836,"h":0.0000321017,"l":0.0000298443,"c":0.0000316231,"v":11570397.5843029916,"t":1725883200}
+{"o":0.0000316231,"h":0.0000317715,"l":0.0000298463,"c":0.0000304162,"v":8446868.5309620034,"t":1725886800}
+{"o":0.0000304162,"h":0.0000310767,"l":0.0000002872,"c":0.000029373,"v":14167438.1030510031,"t":1725890400}
+{"o":0.000029373,"h":0.0000297096,"l":0.0000278852,"c":0.000028173,"v":6578323.4656290002,"t":1725894000}
+{"o":0.000028173,"h":0.0000291219,"l":0.000026506,"c":0.0000270245,"v":22234590.2094849758,"t":1725897600}
+{"o":0.0000270245,"h":0.0000280629,"l":0.0000262162,"c":0.0000274852,"v":9755081.8434699941,"t":1725901200}
+{"o":0.0000274852,"h":0.0000280418,"l":0.0000267699,"c":0.0000275726,"v":7437388.4818960009,"t":1725904800}
+{"o":0.0000275726,"h":0.0000282391,"l":0.0000270178,"c":0.0000278074,"v":6396313.8583589997,"t":1725908400}
+{"o":0.0000278074,"h":0.0000288502,"l":0.0000269928,"c":0.0000286209,"v":6337051.9431080045,"t":1725912000}
+{"o":0.0000286209,"h":0.0000299497,"l":0.0000279683,"c":0.0000285895,"v":10277749.549421994,"t":1725915600}
+{"o":0.0000285895,"h":0.0000298382,"l":0.0000282519,"c":0.0000285767,"v":5464065.5176559985,"t":1725919200}
+{"o":0.0000285767,"h":0.0000301602,"l":0.0000283889,"c":0.0000295573,"v":9058843.1379119996,"t":1725922800}
+{"o":0.0000295573,"h":0.0000306844,"l":0.0000288813,"c":0.000029354,"v":5621064.1780829988,"t":1725926400}
+{"o":0.000029354,"h":0.0000301441,"l":0.0000288901,"c":0.0000296703,"v":4358929.5010589994,"t":1725930000}
+{"o":0.0000296703,"h":0.0000298303,"l":0.0000282225,"c":0.0000284395,"v":3429613.255783,"t":1725933600}
+{"o":0.0000284395,"h":0.000029218,"l":0.0000282042,"c":0.00002883,"v":2859563.296976001,"t":1725937200}
+{"o":0.00002883,"h":0.0000294896,"l":0.0000284745,"c":0.0000285959,"v":3500739.4843949983,"t":1725940800}
+{"o":0.0000285959,"h":0.0000289643,"l":0.0000276596,"c":0.0000277955,"v":12595584.8142789975,"t":1725944400}
+{"o":0.0000277955,"h":0.0000283745,"l":0.0000275983,"c":0.0000280168,"v":3630266.6070769993,"t":1725948000}
+{"o":0.0000280168,"h":0.0000285754,"l":0.0000273315,"c":0.0000276938,"v":5891567.5820429986,"t":1725951600}
+{"o":0.0000276938,"h":0.0000289473,"l":0.000027558,"c":0.0000280896,"v":4998246.6778919995,"t":1725955200}
+{"o":0.0000280896,"h":0.0000290359,"l":0.0000277019,"c":0.0000285878,"v":5334321.1013470003,"t":1725958800}
+{"o":0.0000285878,"h":0.0000292899,"l":0.000028245,"c":0.0000289838,"v":4473456.6515909992,"t":1725962400}
+{"o":0.0000289838,"h":0.0000302887,"l":0.0000287852,"c":0.000030009,"v":18925862.7228020057,"t":1725966000}
+{"o":0.000030009,"h":0.0000313331,"l":0.0000293402,"c":0.0000300158,"v":11801257.4112719744,"t":1725969600}
+{"o":0.0000300158,"h":0.0000302663,"l":0.0000286792,"c":0.0000293344,"v":6091790.8078210019,"t":1725973200}
+{"o":0.0000293344,"h":0.0000295387,"l":0.0000275113,"c":0.000027936,"v":9155849.1518359985,"t":1725976800}
+{"o":0.000027936,"h":0.0000293459,"l":0.0000274478,"c":0.0000288788,"v":7155015.9351850012,"t":1725980400}
+{"o":0.0000288788,"h":0.000029104,"l":0.0000282205,"c":0.0000285442,"v":3449458.663408,"t":1725984000}
+{"o":0.0000285442,"h":0.0000285646,"l":0.0000273943,"c":0.000027975,"v":4529827.4062280003,"t":1725987600}
+{"o":0.000027975,"h":0.0000283941,"l":0.0000274219,"c":0.000027678,"v":2443894.6588470004,"t":1725991200}
+{"o":0.000027678,"h":0.0000279892,"l":0.0000272486,"c":0.0000277045,"v":1668227.9902590001,"t":1725994800}
+{"o":0.0000277045,"h":0.0000284553,"l":0.0000272273,"c":0.00002804,"v":4907707.8139619995,"t":1725998400}
+{"o":0.00002804,"h":0.0000282475,"l":0.0000278389,"c":0.0000281234,"v":673559.3052159999,"t":1726002000}
+{"o":0.0000281234,"h":0.000028424,"l":0.0000278747,"c":0.0000280028,"v":1779994.7899529999,"t":1726005600}
+{"o":0.0000280028,"h":0.0000282333,"l":0.0000276677,"c":0.0000279723,"v":977660.066633,"t":1726009200}
+{"o":0.0000279723,"h":0.0000282354,"l":0.0000278287,"c":0.0000281479,"v":1037002.7867259998,"t":1726012800}
+{"o":0.0000281479,"h":0.0000288401,"l":0.0000269002,"c":0.0000278921,"v":5336790.1492799986,"t":1726016400}
+{"o":0.0000278921,"h":0.0000283057,"l":0.0000274209,"c":0.0000281736,"v":7990473.2884229999,"t":1726020000}
+{"o":0.0000281736,"h":0.0000283397,"l":0.0000275613,"c":0.0000276635,"v":3483787.1928300005,"t":1726023600}
+{"o":0.0000276635,"h":0.0000280968,"l":0.0000256488,"c":0.0000269416,"v":14132485.5551389996,"t":1726027200}
+{"o":0.0000269416,"h":0.0000272796,"l":0.0000264791,"c":0.0000268211,"v":4539041.1178030008,"t":1726030800}
+{"o":0.0000268211,"h":0.0000276157,"l":0.0000266092,"c":0.0000270571,"v":3500994.6534660012,"t":1726034400}
+{"o":0.0000270571,"h":0.0000277723,"l":0.0000268057,"c":0.0000273151,"v":2197849.1675249995,"t":1726038000}
+{"o":0.0000273151,"h":0.0000280027,"l":0.0000268628,"c":0.0000270927,"v":3697069.0736009995,"t":1726041600}
+{"o":0.0000270927,"h":0.0000276032,"l":0.0000267988,"c":0.0000275246,"v":2807417.7902549994,"t":1726045200}
+{"o":0.0000275246,"h":0.0000282364,"l":0.0000268716,"c":0.0000276796,"v":6152089.3347990029,"t":1726048800}
+{"o":0.0000276796,"h":0.0000283096,"l":0.0000274202,"c":0.0000278027,"v":2544603.9054689994,"t":1726052400}
+{"o":0.0000278027,"h":0.0000283563,"l":0.0000275194,"c":0.0000278741,"v":1659616.2307800001,"t":1726056000}
+{"o":0.0000278741,"h":0.0000289783,"l":0.0000272224,"c":0.0000280017,"v":3243774.7033609995,"t":1726059600}
+{"o":0.0000280017,"h":0.0000285284,"l":0.0000002821,"c":0.0000279992,"v":2632339.1248430004,"t":1726063200}
+{"o":0.0000279992,"h":0.0000282875,"l":0.0000268378,"c":0.0000275298,"v":4827885.2718549995,"t":1726066800}
+{"o":0.0000275298,"h":0.000027547,"l":0.0000259535,"c":0.0000263289,"v":6102619.8120019995,"t":1726070400}
+{"o":0.0000263289,"h":0.0000288059,"l":0.0000260398,"c":0.0000283539,"v":6672651.985600004,"t":1726074000}
+{"o":0.0000283539,"h":0.0000287273,"l":0.0000271161,"c":0.0000275957,"v":4079107.0415830011,"t":1726077600}
+{"o":0.0000275957,"h":0.0000279305,"l":0.0000272865,"c":0.0000275202,"v":1648304.1979269998,"t":1726081200}
+{"o":0.0000275202,"h":0.0000275998,"l":0.0000271081,"c":0.0000274645,"v":1349254.8360379997,"t":1726084800}
+{"o":0.0000274645,"h":0.0000280134,"l":0.0000273068,"c":0.0000274198,"v":2659497.2622560002,"t":1726088400}
+{"o":0.0000274198,"h":0.0000274663,"l":0.0000268232,"c":0.0000271777,"v":2068795.7372269994,"t":1726092000}
+{"o":0.0000271777,"h":0.00002758,"l":0.0000269651,"c":0.0000275379,"v":1171696.2998510001,"t":1726095600}
+{"o":0.0000275379,"h":0.0000280647,"l":0.000026921,"c":0.0000276341,"v":1464458.4198629998,"t":1726099200}
+{"o":0.0000276341,"h":0.0000284257,"l":0.0000272675,"c":0.0000273941,"v":3548630.5855280003,"t":1726102800}
+{"o":0.0000273941,"h":0.0000280075,"l":0.0000265742,"c":0.0000267892,"v":5189550.4731780039,"t":1726106400}
+{"o":0.0000267892,"h":0.0000270675,"l":0.0000258767,"c":0.0000263342,"v":4839232.7919139992,"t":1726110000}
+{"o":0.0000263342,"h":0.0000265488,"l":0.0000258971,"c":0.0000262607,"v":2282949.9151539998,"t":1726113600}
+{"o":0.0000262607,"h":0.0000266551,"l":0.0000259417,"c":0.0000263985,"v":1895075.8131769998,"t":1726117200}
+{"o":0.0000263985,"h":0.0000269078,"l":0.0000261127,"c":0.0000266855,"v":1625731.6890309996,"t":1726120800}
+{"o":0.0000266855,"h":0.0000267338,"l":0.0000261827,"c":0.0000264334,"v":1312347.2652149999,"t":1726124400}
+{"o":0.0000264334,"h":0.0000323502,"l":0.0000003099,"c":0.0000300835,"v":32570804.8435959369,"t":1726128000}
+{"o":0.0000300835,"h":0.0000309559,"l":0.0000290104,"c":0.0000296114,"v":11729037.1954520103,"t":1726131600}
+{"o":0.0000296114,"h":0.0000314594,"l":0.0000285176,"c":0.0000308154,"v":13736035.2547810022,"t":1726135200}
+{"o":0.0000308154,"h":0.000033054,"l":0.000030199,"c":0.0000322722,"v":17797747.4218789786,"t":1726138800}
+{"o":0.0000322722,"h":0.0000335524,"l":0.0000313927,"c":0.00003175,"v":14595157.8860249873,"t":1726142400}
+{"o":0.00003175,"h":0.0000325573,"l":0.000029634,"c":0.0000298983,"v":14788234.6371650137,"t":1726146000}
+{"o":0.0000298983,"h":0.0000305054,"l":0.0000281728,"c":0.0000288215,"v":10610509.5672340095,"t":1726149600}
+{"o":0.0000288215,"h":0.000029104,"l":0.0000279163,"c":0.0000285019,"v":8183271.9459509989,"t":1726153200}
+{"o":0.0000285019,"h":0.0000299648,"l":0.0000267189,"c":0.0000267414,"v":15085181.7548560016,"t":1726156800}
+{"o":0.0000267414,"h":0.0000277673,"l":0.0000257611,"c":0.0000270622,"v":20040143.1753329933,"t":1726160400}
+{"o":0.0000270622,"h":0.0000275724,"l":0.0000266246,"c":0.0000271696,"v":6535416.854613998,"t":1726164000}
+{"o":0.0000271696,"h":0.0000273341,"l":0.0000263449,"c":0.0000265954,"v":5514595.3203429999,"t":1726167600}
+{"o":0.0000265954,"h":0.0000278205,"l":0.0000263591,"c":0.0000275621,"v":4726815.8770010043,"t":1726171200}
+{"o":0.0000275621,"h":0.0000279895,"l":0.0000266712,"c":0.0000270154,"v":6493181.9156559985,"t":1726174800}
+{"o":0.0000270154,"h":0.00002739,"l":0.0000259368,"c":0.0000261858,"v":5368857.0781279989,"t":1726178400}
+{"o":0.0000261858,"h":0.0000267939,"l":0.0000259233,"c":0.0000264518,"v":3554084.2146130013,"t":1726182000}
+{"o":0.0000264518,"h":0.0000268957,"l":0.0000263697,"c":0.0000265462,"v":1541587.264161,"t":1726185600}
+{"o":0.0000265462,"h":0.0000271264,"l":0.000026434,"c":0.0000270296,"v":2584235.0608959999,"t":1726189200}
+{"o":0.0000270296,"h":0.000027585,"l":0.0000267206,"c":0.0000267808,"v":2806210.9636050002,"t":1726192800}
+{"o":0.0000267808,"h":0.0000279601,"l":0.0000265546,"c":0.0000278367,"v":5465100.9317610022,"t":1726196400}
+{"o":0.0000278367,"h":0.0000279204,"l":0.0000266772,"c":0.0000277736,"v":5310942.9673479963,"t":1726200000}
+{"o":0.0000277736,"h":0.0000296806,"l":0.0000276599,"c":0.0000294725,"v":6459133.9500839962,"t":1726203600}
+{"o":0.0000294725,"h":0.0000298199,"l":0.0000281391,"c":0.0000288408,"v":6562335.9971669987,"t":1726207200}
+{"o":0.0000288408,"h":0.0000297534,"l":0.000028115,"c":0.0000282641,"v":6458835.1967009977,"t":1726210800}
+{"o":0.0000282641,"h":0.0000294765,"l":0.000027526,"c":0.0000278657,"v":6648475.444787004,"t":1726214400}
+{"o":0.0000278657,"h":0.0000285659,"l":0.0000275554,"c":0.0000284142,"v":4029599.6677250001,"t":1726218000}
+{"o":0.0000284142,"h":0.000028513,"l":0.000027639,"c":0.0000282519,"v":2343041.5901939999,"t":1726221600}
+{"o":0.0000282519,"h":0.0000296002,"l":0.000028103,"c":0.000028925,"v":4545559.5335120019,"t":1726225200}
+{"o":0.000028925,"h":0.0000291253,"l":0.0000278082,"c":0.0000279653,"v":4887977.9555390012,"t":1726228800}
+{"o":0.0000279653,"h":0.0000282078,"l":0.0000272844,"c":0.0000280324,"v":5381424.3592759976,"t":1726232400}
+{"o":0.0000280324,"h":0.0000284104,"l":0.0000002778,"c":0.0000275302,"v":2454451.528930001,"t":1726236000}
+{"o":0.0000275302,"h":0.0000282259,"l":0.0000267827,"c":0.0000276298,"v":1954631.1219620002,"t":1726239600}
+{"o":0.0000276298,"h":0.0000277613,"l":0.0000265013,"c":0.0000269282,"v":4842766.061189997,"t":1726243200}
+{"o":0.0000269282,"h":0.0000270934,"l":0.0000265782,"c":0.0000268502,"v":762453.2230290001,"t":1726246800}
+{"o":0.0000268502,"h":0.0000269354,"l":0.0000264456,"c":0.0000265758,"v":1200739.2983450003,"t":1726250400}
+{"o":0.0000265758,"h":0.0000269334,"l":0.000026069,"c":0.0000262195,"v":4198814.0471280003,"t":1726254000}
+{"o":0.0000262195,"h":0.0000263183,"l":0.0000257747,"c":0.0000260949,"v":3142224.5195419998,"t":1726257600}
+{"o":0.0000260949,"h":0.0000275177,"l":0.0000258029,"c":0.0000271803,"v":5093989.1582809994,"t":1726261200}
+{"o":0.0000271803,"h":0.0000271993,"l":0.0000262614,"c":0.0000265538,"v":2458722.63362,"t":1726264800}
+{"o":0.0000265538,"h":0.0000279873,"l":0.000000274,"c":0.0000273499,"v":7835785.1848799987,"t":1726268400}
+{"o":0.0000273499,"h":0.0000277031,"l":0.0000268285,"c":0.0000269859,"v":2301210.5296450006,"t":1726272000}
+{"o":0.0000269859,"h":0.0000279509,"l":0.0000002772,"c":0.0000275137,"v":2218966.3110860004,"t":1726275600}
+{"o":0.0000275137,"h":0.0000277288,"l":0.0000002719,"c":0.0000270489,"v":1643483.2361930001,"t":1726279200}
+{"o":0.0000270489,"h":0.0000270762,"l":0.000026293,"c":0.0000266365,"v":2414668.4085789998,"t":1726282800}
+{"o":0.0000266365,"h":0.0000270945,"l":0.0000265578,"c":0.0000270925,"v":3925156.7722110003,"t":1726286400}
+{"o":0.0000270925,"h":0.0000273081,"l":0.0000263525,"c":0.0000267463,"v":2478446.0362269999,"t":1726290000}
+{"o":0.0000267463,"h":0.0000271956,"l":0.0000266186,"c":0.0000269554,"v":1499858.639067,"t":1726293600}
+{"o":0.0000269554,"h":0.0000271997,"l":0.0000267473,"c":0.0000269044,"v":832830.9879060001,"t":1726297200}
+{"o":0.0000269044,"h":0.0000271626,"l":0.000026756,"c":0.0000269755,"v":741330.926858,"t":1726300800}
+{"o":0.0000269755,"h":0.0000289616,"l":0.0000268774,"c":0.0000280441,"v":6542768.1594720017,"t":1726304400}
+{"o":0.0000280441,"h":0.0000282868,"l":0.0000273815,"c":0.0000275839,"v":3108851.1287210016,"t":1726308000}
+{"o":0.0000275839,"h":0.0000277929,"l":0.0000271695,"c":0.0000273291,"v":1881850.7690020003,"t":1726311600}
+{"o":0.0000273291,"h":0.0000284409,"l":0.0000271062,"c":0.0000281863,"v":10767646.0480589978,"t":1726315200}
+{"o":0.0000281863,"h":0.0000298066,"l":0.0000278536,"c":0.0000283678,"v":10549440.3244250044,"t":1726318800}
+{"o":0.0000283678,"h":0.0000285441,"l":0.000026613,"c":0.0000267868,"v":8204387.7282050047,"t":1726322400}
+{"o":0.0000267868,"h":0.000027267,"l":0.0000267585,"c":0.0000269451,"v":1753801.0799170001,"t":1726326000}
+{"o":0.0000269451,"h":0.0000270514,"l":0.0000260069,"c":0.0000263839,"v":2797301.4557779985,"t":1726329600}
+{"o":0.0000263839,"h":0.0000265688,"l":0.0000260148,"c":0.0000262858,"v":3327025.261665001,"t":1726333200}
+{"o":0.0000262858,"h":0.0000266375,"l":0.0000259972,"c":0.0000261259,"v":1528548.0012660001,"t":1726336800}
+{"o":0.0000261259,"h":0.0000272309,"l":0.000026123,"c":0.0000268339,"v":3414372.714745,"t":1726340400}
+{"o":0.0000268339,"h":0.0000268537,"l":0.0000263836,"c":0.0000264385,"v":1022674.715664,"t":1726344000}
+{"o":0.0000264385,"h":0.0000264997,"l":0.0000261859,"c":0.0000263644,"v":421502.3325600001,"t":1726347600}
+{"o":0.0000263644,"h":0.0000268054,"l":0.0000261928,"c":0.0000267306,"v":872375.5983119999,"t":1726351200}
+{"o":0.0000267306,"h":0.0000267684,"l":0.0000263229,"c":0.0000263568,"v":761270.948471,"t":1726354800}
+{"o":0.0000263568,"h":0.000026969,"l":0.0000261727,"c":0.0000267235,"v":1885566.596384,"t":1726358400}
+{"o":0.0000267235,"h":0.0000267744,"l":0.000025668,"c":0.0000259803,"v":3016221.1673210007,"t":1726362000}
+{"o":0.0000259803,"h":0.0000261844,"l":0.0000002601,"c":0.0000259495,"v":1291520.9025239998,"t":1726365600}
+{"o":0.0000259495,"h":0.0000261509,"l":0.0000255296,"c":0.0000258744,"v":2251364.4570199996,"t":1726369200}
+{"o":0.0000258744,"h":0.000026177,"l":0.0000255841,"c":0.0000261611,"v":2511664.5344579997,"t":1726372800}
+{"o":0.0000261611,"h":0.0000262193,"l":0.0000258385,"c":0.0000261616,"v":1018410.9535950001,"t":1726376400}
+{"o":0.0000261616,"h":0.0000262641,"l":0.0000256804,"c":0.0000258183,"v":2657318.371733,"t":1726380000}
+{"o":0.0000258183,"h":0.0000265241,"l":0.0000258177,"c":0.0000264794,"v":3026928.7394749997,"t":1726383600}
+{"o":0.0000264794,"h":0.000026752,"l":0.0000242208,"c":0.0000246823,"v":12877211.1052450016,"t":1726387200}
+{"o":0.0000246823,"h":0.0000254706,"l":0.0000246107,"c":0.0000248212,"v":7409374.6282549994,"t":1726390800}
+{"o":0.0000248212,"h":0.0000252256,"l":0.0000242723,"c":0.0000252069,"v":8173312.0418679994,"t":1726394400}
+{"o":0.0000252069,"h":0.0000254124,"l":0.000024674,"c":0.0000249085,"v":2731341.9989009998,"t":1726398000}
+{"o":0.0000249085,"h":0.0000251177,"l":0.0000240813,"c":0.0000248206,"v":7451332.6780050024,"t":1726401600}
+{"o":0.0000248206,"h":0.0000254509,"l":0.0000246233,"c":0.0000253396,"v":3875591.4655249994,"t":1726405200}
+{"o":0.0000253396,"h":0.0000256783,"l":0.0000243043,"c":0.0000252143,"v":6582927.2035060022,"t":1726408800}
+{"o":0.0000252143,"h":0.0000267659,"l":0.0000249443,"c":0.0000259138,"v":7499901.3186360011,"t":1726412400}
+{"o":0.0000259138,"h":0.0000264324,"l":0.000025206,"c":0.0000255781,"v":3199803.7439060002,"t":1726416000}
+{"o":0.0000255781,"h":0.0000259175,"l":0.0000250346,"c":0.0000256338,"v":3850606.1409789999,"t":1726419600}
+{"o":0.0000256338,"h":0.0000262361,"l":0.000024885,"c":0.0000258756,"v":4735314.9800380012,"t":1726423200}
+{"o":0.0000258756,"h":0.0000259324,"l":0.0000252793,"c":0.0000254212,"v":1083974.45368,"t":1726426800}
+{"o":0.0000254212,"h":0.0000255836,"l":0.0000249727,"c":0.000025363,"v":1976968.5067380005,"t":1726430400}
+{"o":0.000025363,"h":0.0000258583,"l":0.0000248866,"c":0.0000251501,"v":1680571.5039159998,"t":1726434000}
+{"o":0.0000251501,"h":0.0000254188,"l":0.0000249664,"c":0.0000251278,"v":1767364.3461050002,"t":1726437600}
+{"o":0.0000251278,"h":0.0000258119,"l":0.0000248655,"c":0.0000255133,"v":1290341.740212,"t":1726441200}
+{"o":0.0000255133,"h":0.000025746,"l":0.000025128,"c":0.0000252633,"v":902567.140423,"t":1726444800}
+{"o":0.0000252633,"h":0.0000255243,"l":0.0000238702,"c":0.0000240419,"v":4293966.4302309994,"t":1726448400}
+{"o":0.0000240419,"h":0.0000243008,"l":0.0000230794,"c":0.0000236422,"v":10085597.5017099995,"t":1726452000}
+{"o":0.0000236422,"h":0.0000244375,"l":0.0000234509,"c":0.0000240413,"v":3541950.7880169996,"t":1726455600}
+{"o":0.0000240413,"h":0.0000242441,"l":0.0000238756,"c":0.0000242243,"v":470254.52181,"t":1726459200}
+{"o":0.0000242243,"h":0.0000304365,"l":0.0000240102,"c":0.0000300616,"v":25600993.20065099,"t":1726462800}
+{"o":0.0000300616,"h":0.0000355645,"l":0.0000003354,"c":0.0000309911,"v":128948954.8049149215,"t":1726466400}
+{"o":0.0000309911,"h":0.0000356002,"l":0.0000003384,"c":0.0000350479,"v":47202867.3948099464,"t":1726470000}
+{"o":0.0000350479,"h":0.0000443605,"l":0.0000003951,"c":0.0000398379,"v":117471069.6235328913,"t":1726473600}
+{"o":0.0000398379,"h":0.0000419376,"l":0.0000372178,"c":0.0000411952,"v":57106851.4841999784,"t":1726477200}
+{"o":0.0000411952,"h":0.0000412558,"l":0.0000338678,"c":0.0000352765,"v":70888787.7204750329,"t":1726480800}
+{"o":0.0000352765,"h":0.0000366282,"l":0.0000333098,"c":0.0000335156,"v":35664475.4184550419,"t":1726484400}
+{"o":0.0000335156,"h":0.0000350644,"l":0.0000315835,"c":0.0000337673,"v":40845796.6953960285,"t":1726488000}
+{"o":0.0000337673,"h":0.0000350043,"l":0.000030841,"c":0.0000326717,"v":33664762.332653001,"t":1726491600}
+{"o":0.0000326717,"h":0.0000341198,"l":0.0000306501,"c":0.0000318899,"v":24917850.7435409911,"t":1726495200}
+{"o":0.0000318899,"h":0.0000329949,"l":0.0000308752,"c":0.000031856,"v":14994289.2699869871,"t":1726498800}
+{"o":0.000031856,"h":0.0000324152,"l":0.0000291388,"c":0.0000297718,"v":26333227.762906976,"t":1726502400}
+{"o":0.0000297718,"h":0.0000312097,"l":0.0000285352,"c":0.0000304153,"v":10549960.723364003,"t":1726506000}
+{"o":0.0000304153,"h":0.0000314866,"l":0.0000295689,"c":0.0000301037,"v":6920929.6001939978,"t":1726509600}
+{"o":0.0000301037,"h":0.0000303586,"l":0.0000292529,"c":0.0000297077,"v":4068689.0715489988,"t":1726513200}
+{"o":0.0000297077,"h":0.0000299402,"l":0.0000276255,"c":0.0000280386,"v":6299430.9062270001,"t":1726516800}
+{"o":0.0000280386,"h":0.0000297481,"l":0.000027744,"c":0.0000292728,"v":3173892.1372560007,"t":1726520400}
+{"o":0.0000292728,"h":0.0000305554,"l":0.0000287579,"c":0.0000292101,"v":6462394.1934109954,"t":1726524000}
+{"o":0.0000292101,"h":0.0000297669,"l":0.0000281369,"c":0.0000289075,"v":5950574.0940690022,"t":1726527600}
+{"o":0.0000289075,"h":0.000031032,"l":0.0000288069,"c":0.0000308823,"v":6814947.9631349994,"t":1726531200}
+{"o":0.0000308823,"h":0.000032174,"l":0.0000300126,"c":0.0000308698,"v":9115479.0747609995,"t":1726534800}
+{"o":0.0000308698,"h":0.0000334995,"l":0.0000306421,"c":0.0000317821,"v":19670234.6180159934,"t":1726538400}
+{"o":0.0000317821,"h":0.0000331568,"l":0.0000312135,"c":0.0000314616,"v":7972464.8005479993,"t":1726542000}
+{"o":0.0000314616,"h":0.0000322286,"l":0.0000305758,"c":0.0000311488,"v":7961079.0026310021,"t":1726545600}
+{"o":0.0000311488,"h":0.0000311531,"l":0.0000291985,"c":0.0000294126,"v":6963029.5319960034,"t":1726549200}
+{"o":0.0000294126,"h":0.0000305266,"l":0.0000282675,"c":0.0000297794,"v":22198273.9070190154,"t":1726552800}
+{"o":0.0000297794,"h":0.0000302419,"l":0.0000294674,"c":0.0000295766,"v":4674275.898209,"t":1726556400}
+{"o":0.0000295766,"h":0.0000296471,"l":0.0000288729,"c":0.0000294998,"v":4096264.2399149998,"t":1726560000}
+{"o":0.0000294998,"h":0.0000309837,"l":0.0000293653,"c":0.0000304306,"v":8669101.9921550024,"t":1726563600}
+{"o":0.0000304306,"h":0.0000309205,"l":0.0000299224,"c":0.0000305258,"v":3283351.2536160019,"t":1726567200}
+{"o":0.0000305258,"h":0.0000312454,"l":0.0000303347,"c":0.0000307254,"v":6649134.8653589981,"t":1726570800}
+{"o":0.0000307254,"h":0.0000309132,"l":0.0000299829,"c":0.0000307033,"v":2626720.4755600002,"t":1726574400}
+{"o":0.0000307033,"h":0.0000310894,"l":0.0000296219,"c":0.0000300747,"v":5456811.5642320029,"t":1726578000}
+{"o":0.0000300747,"h":0.0000305025,"l":0.0000284978,"c":0.0000294945,"v":8824461.7113059983,"t":1726581600}
+{"o":0.0000294945,"h":0.0000349972,"l":0.0000288603,"c":0.0000345552,"v":27221415.2256939933,"t":1726585200}
+{"o":0.0000345552,"h":0.0000389441,"l":0.0000325586,"c":0.0000333366,"v":73734116.0697060376,"t":1726588800}
+{"o":0.0000333366,"h":0.0000349402,"l":0.0000322887,"c":0.0000326844,"v":22715473.8266849779,"t":1726592400}
+{"o":0.0000326844,"h":0.0000344056,"l":0.000032608,"c":0.0000331815,"v":8438942.3284299988,"t":1726596000}
+{"o":0.0000331815,"h":0.0000346149,"l":0.000033083,"c":0.0000340595,"v":9651796.899604002,"t":1726599600}
+{"o":0.0000340595,"h":0.000034631,"l":0.0000336509,"c":0.0000338267,"v":1780598.6528430001,"t":1726603200}
+{"o":0.0000338267,"h":0.0000340903,"l":0.0000323678,"c":0.0000325628,"v":6990754.247310997,"t":1726606800}
+{"o":0.0000325628,"h":0.0000331242,"l":0.000031439,"c":0.0000323681,"v":7650382.2667129952,"t":1726610400}
+{"o":0.0000323681,"h":0.0000329272,"l":0.000031653,"c":0.0000320937,"v":6017333.7465270022,"t":1726614000}
+{"o":0.0000320937,"h":0.0000325101,"l":0.000030593,"c":0.0000321047,"v":9972675.8697780017,"t":1726617600}
+{"o":0.0000321047,"h":0.0000336362,"l":0.0000003278,"c":0.0000333008,"v":15771708.0836590119,"t":1726621200}
+{"o":0.0000333008,"h":0.0000337864,"l":0.000029715,"c":0.0000325153,"v":18116022.1653649844,"t":1726624800}
+{"o":0.0000325153,"h":0.0000342727,"l":0.0000319699,"c":0.000032498,"v":15089991.1891840082,"t":1726628400}
+{"o":0.000032498,"h":0.0000338128,"l":0.0000318028,"c":0.0000321056,"v":4970808.7356329989,"t":1726632000}
+{"o":0.0000321056,"h":0.0000340379,"l":0.0000312252,"c":0.0000318756,"v":20416955.6105020046,"t":1726635600}
+{"o":0.0000318756,"h":0.0000321619,"l":0.0000311358,"c":0.0000316726,"v":5182255.1069720006,"t":1726639200}
+{"o":0.0000316726,"h":0.0000329593,"l":0.0000315224,"c":0.0000328332,"v":7882715.1169450032,"t":1726642800}
+{"o":0.0000328332,"h":0.0000334211,"l":0.0000320123,"c":0.0000323668,"v":8190259.4942300031,"t":1726646400}
+{"o":0.0000323668,"h":0.0000331873,"l":0.0000307138,"c":0.0000317961,"v":14529098.5944799967,"t":1726650000}
+{"o":0.0000317961,"h":0.000032999,"l":0.0000311727,"c":0.0000321329,"v":7601148.4642969947,"t":1726653600}
+{"o":0.0000321329,"h":0.0000329575,"l":0.0000320029,"c":0.0000322387,"v":3453204.9999890006,"t":1726657200}
+{"o":0.0000322387,"h":0.000032825,"l":0.0000317791,"c":0.0000320479,"v":4112817.0736100008,"t":1726660800}
+{"o":0.0000320479,"h":0.0000327303,"l":0.0000308213,"c":0.0000314519,"v":3759115.0543430015,"t":1726664400}
+{"o":0.0000314519,"h":0.0000322823,"l":0.0000308714,"c":0.0000320249,"v":8537877.6453229953,"t":1726668000}
+{"o":0.0000320249,"h":0.0000325374,"l":0.0000310861,"c":0.0000314554,"v":4474070.3858430022,"t":1726671600}
+{"o":0.0000314554,"h":0.0000324597,"l":0.0000309829,"c":0.000031857,"v":2272632.2867249995,"t":1726675200}
+{"o":0.000031857,"h":0.0000328856,"l":0.0000314243,"c":0.0000316709,"v":8109350.2601169981,"t":1726678800}
+{"o":0.0000316709,"h":0.0000340376,"l":0.0000307583,"c":0.000033175,"v":6817186.8082189979,"t":1726682400}
+{"o":0.000033175,"h":0.0000355938,"l":0.0000326093,"c":0.0000332204,"v":12776612.7121219877,"t":1726686000}
+{"o":0.0000332204,"h":0.0000336385,"l":0.000000325,"c":0.0000327155,"v":5756045.9502959996,"t":1726689600}
+{"o":0.0000327155,"h":0.0000341733,"l":0.0000324947,"c":0.0000328356,"v":8530267.4280529972,"t":1726693200}
+{"o":0.0000328356,"h":0.0000342251,"l":0.0000323035,"c":0.000034054,"v":6216208.8596830005,"t":1726696800}
+{"o":0.000034054,"h":0.0000343138,"l":0.000032215,"c":0.0000326642,"v":4502505.7312260028,"t":1726700400}
+{"o":0.0000326642,"h":0.0000334235,"l":0.0000306674,"c":0.0000312631,"v":8428006.6133119985,"t":1726704000}
+{"o":0.0000312631,"h":0.0000320351,"l":0.0000306058,"c":0.0000318366,"v":5387632.2993450016,"t":1726707600}
+{"o":0.0000318366,"h":0.0000359854,"l":0.0000312769,"c":0.000033432,"v":22821220.516351983,"t":1726711200}
+{"o":0.000033432,"h":0.0000362305,"l":0.0000330719,"c":0.0000335041,"v":21846425.3863510042,"t":1726714800}
+{"o":0.0000335041,"h":0.000033858,"l":0.0000320817,"c":0.000032578,"v":11834140.9643669948,"t":1726718400}
+{"o":0.000032578,"h":0.0000374723,"l":0.000000361,"c":0.0000357758,"v":25929822.9273440205,"t":1726722000}
+{"o":0.0000357758,"h":0.000037522,"l":0.0000348895,"c":0.0000364422,"v":16611794.3825180046,"t":1726725600}
+{"o":0.0000364422,"h":0.0000366074,"l":0.0000344609,"c":0.000034671,"v":11550073.9515020028,"t":1726729200}
+{"o":0.000034671,"h":0.0000351633,"l":0.0000332551,"c":0.0000343365,"v":13513442.7278159987,"t":1726732800}
+{"o":0.0000343365,"h":0.0000343938,"l":0.0000323369,"c":0.000033172,"v":15022891.8503129985,"t":1726736400}
+{"o":0.000033172,"h":0.0000343768,"l":0.0000324428,"c":0.0000330869,"v":16027633.4646989964,"t":1726740000}
+{"o":0.0000330869,"h":0.0000334941,"l":0.0000313621,"c":0.0000331215,"v":18944860.477802027,"t":1726743600}
+{"o":0.0000331215,"h":0.0000335409,"l":0.000031968,"c":0.0000322091,"v":5456189.7418779992,"t":1726747200}
+{"o":0.0000322091,"h":0.0000327099,"l":0.0000315613,"c":0.0000322765,"v":8585917.0539130028,"t":1726750800}
+{"o":0.0000322765,"h":0.0000325478,"l":0.0000313511,"c":0.000031822,"v":3184775.982305001,"t":1726754400}
+{"o":0.000031822,"h":0.0000331478,"l":0.0000312498,"c":0.0000317311,"v":8256218.9081019992,"t":1726758000}
+{"o":0.0000317311,"h":0.0000325508,"l":0.00000032,"c":0.000031891,"v":9314570.0390259922,"t":1726761600}
+{"o":0.000031891,"h":0.0000335628,"l":0.0000317769,"c":0.0000329614,"v":11204367.6773630045,"t":1726765200}
+{"o":0.0000329614,"h":0.0000330862,"l":0.0000318336,"c":0.0000325985,"v":6047093.3264690014,"t":1726768800}
+{"o":0.0000325985,"h":0.0000330406,"l":0.0000305276,"c":0.0000308578,"v":8002077.9628839968,"t":1726772400}
+{"o":0.0000308578,"h":0.0000313563,"l":0.0000303392,"c":0.0000311231,"v":4657376.9290850023,"t":1726776000}
+{"o":0.0000311231,"h":0.000031858,"l":0.0000308727,"c":0.0000315519,"v":1731524.8652880003,"t":1726779600}
+{"o":0.0000315519,"h":0.0000316942,"l":0.0000297742,"c":0.0000301275,"v":8355415.7446000017,"t":1726783200}
+{"o":0.0000301275,"h":0.0000306184,"l":0.0000298074,"c":0.0000298507,"v":2964714.632187,"t":1726786800}
+{"o":0.0000298507,"h":0.0000303455,"l":0.0000002933,"c":0.0000291009,"v":7833420.1438460033,"t":1726790400}
+{"o":0.0000291009,"h":0.0000299991,"l":0.0000289339,"c":0.0000296738,"v":6977096.0321100019,"t":1726794000}
+{"o":0.0000296738,"h":0.0000310789,"l":0.0000295819,"c":0.0000302759,"v":12348326.407076994,"t":1726797600}
+{"o":0.0000302759,"h":0.0000304565,"l":0.000029346,"c":0.0000294766,"v":3319465.3377650003,"t":1726801200}
+{"o":0.0000294766,"h":0.0000298441,"l":0.0000283803,"c":0.000028631,"v":5445528.8048889991,"t":1726804800}
+{"o":0.000028631,"h":0.0000295585,"l":0.0000282752,"c":0.0000291896,"v":2444736.7388830008,"t":1726808400}
+{"o":0.0000291896,"h":0.0000309094,"l":0.000028419,"c":0.0000299755,"v":6469914.0281689996,"t":1726812000}
+{"o":0.0000299755,"h":0.0000304449,"l":0.000028614,"c":0.0000288856,"v":4565209.3639780004,"t":1726815600}
+{"o":0.0000288856,"h":0.0000290969,"l":0.0000278566,"c":0.0000285341,"v":3729142.6652129986,"t":1726819200}
+{"o":0.0000285341,"h":0.0000291491,"l":0.0000283226,"c":0.000028609,"v":3383116.9316539993,"t":1726822800}
+{"o":0.000028609,"h":0.0000287587,"l":0.000027766,"c":0.0000283025,"v":3644607.8998439992,"t":1726826400}
+{"o":0.0000283025,"h":0.0000286597,"l":0.000027458,"c":0.0000278229,"v":2594837.1749309991,"t":1726830000}
+{"o":0.0000278229,"h":0.0000282707,"l":0.0000275865,"c":0.0000280919,"v":1668759.4416710003,"t":1726833600}
+{"o":0.0000280919,"h":0.000028818,"l":0.0000254374,"c":0.0000262286,"v":10388786.4427000079,"t":1726837200}
+{"o":0.0000262286,"h":0.0000276534,"l":0.0000258216,"c":0.0000269674,"v":6910558.7550569987,"t":1726840800}
+{"o":0.0000269674,"h":0.0000271837,"l":0.0000262549,"c":0.000026671,"v":2655661.9643970001,"t":1726844400}
+{"o":0.000026671,"h":0.0000274101,"l":0.0000262466,"c":0.0000267457,"v":8056016.1425080001,"t":1726848000}
+{"o":0.0000267457,"h":0.0000273712,"l":0.0000263219,"c":0.0000268128,"v":2875495.8430910003,"t":1726851600}
+{"o":0.0000268128,"h":0.0000271074,"l":0.0000257073,"c":0.0000258565,"v":8273486.891272991,"t":1726855200}
+{"o":0.0000258565,"h":0.0000262465,"l":0.0000253074,"c":0.0000258413,"v":4823610.3911660016,"t":1726858800}
+{"o":0.0000258413,"h":0.0000258932,"l":0.0000239064,"c":0.0000246219,"v":9678508.9087690059,"t":1726862400}
+{"o":0.0000246219,"h":0.0000249441,"l":0.0000239777,"c":0.0000244215,"v":5927996.7092390014,"t":1726866000}
+{"o":0.0000244215,"h":0.0000250502,"l":0.0000242546,"c":0.0000248365,"v":6552766.3194899978,"t":1726869600}
+{"o":0.0000248365,"h":0.0000251636,"l":0.0000247015,"c":0.000024946,"v":2104382.0263539995,"t":1726873200}
+{"o":0.000024946,"h":0.0000254058,"l":0.000024695,"c":0.0000250286,"v":2200872.2557990002,"t":1726876800}
+{"o":0.0000250286,"h":0.0000257304,"l":0.0000248139,"c":0.0000253852,"v":4078691.5514129982,"t":1726880400}
+{"o":0.0000253852,"h":0.0000254613,"l":0.0000245924,"c":0.0000248669,"v":3517457.3159410008,"t":1726884000}
+{"o":0.0000248669,"h":0.0000253911,"l":0.0000246911,"c":0.0000250343,"v":1299945.3404900003,"t":1726887600}
+{"o":0.0000250343,"h":0.0000271041,"l":0.0000246533,"c":0.0000268463,"v":9507841.1045660023,"t":1726891200}
+{"o":0.0000268463,"h":0.0000275051,"l":0.0000265663,"c":0.0000272274,"v":7950889.2924659988,"t":1726894800}
+{"o":0.0000272274,"h":0.0000276147,"l":0.0000264798,"c":0.0000265381,"v":3247366.7022769987,"t":1726898400}
+{"o":0.0000265381,"h":0.0000267163,"l":0.0000256741,"c":0.0000258141,"v":3561023.678557002,"t":1726902000}
+{"o":0.0000258141,"h":0.0000261904,"l":0.0000256284,"c":0.0000261613,"v":849653.447956,"t":1726905600}
+{"o":0.0000261613,"h":0.0000261794,"l":0.0000255901,"c":0.0000257802,"v":1436567.1453930002,"t":1726909200}
+{"o":0.0000257802,"h":0.0000259611,"l":0.0000255322,"c":0.0000257064,"v":481829.470221,"t":1726912800}
+{"o":0.0000257064,"h":0.0000259066,"l":0.000025578,"c":0.0000256389,"v":651769.4151779999,"t":1726916400}
+{"o":0.0000256389,"h":0.0000263916,"l":0.0000254998,"c":0.0000257942,"v":3002359.5213910001,"t":1726920000}
+{"o":0.0000257942,"h":0.0000259913,"l":0.0000252207,"c":0.0000254902,"v":1913410.2788119996,"t":1726923600}
+{"o":0.0000254902,"h":0.0000255996,"l":0.0000250385,"c":0.0000252815,"v":1343995.5518330003,"t":1726927200}
+{"o":0.0000252815,"h":0.0000255529,"l":0.0000247209,"c":0.0000252147,"v":2339559.9090949986,"t":1726930800}
+{"o":0.0000252147,"h":0.0000259958,"l":0.0000250118,"c":0.0000257678,"v":3760722.5367109985,"t":1726934400}
+{"o":0.0000257678,"h":0.0000258234,"l":0.0000249011,"c":0.0000250726,"v":2249778.2652740008,"t":1726938000}
+{"o":0.0000250726,"h":0.0000252223,"l":0.000024611,"c":0.0000249114,"v":1209036.0985419997,"t":1726941600}
+{"o":0.0000249114,"h":0.0000249966,"l":0.0000245638,"c":0.0000247697,"v":1149699.2159830001,"t":1726945200}
+{"o":0.0000247697,"h":0.0000248997,"l":0.0000243617,"c":0.0000245218,"v":2259232.3843490006,"t":1726948800}
+{"o":0.0000245218,"h":0.0000245715,"l":0.0000241975,"c":0.000024361,"v":1254215.6446999996,"t":1726952400}
+{"o":0.000024361,"h":0.0000250346,"l":0.0000241879,"c":0.0000244864,"v":2412266.4219939997,"t":1726956000}
+{"o":0.0000244864,"h":0.0000251192,"l":0.0000242799,"c":0.0000249297,"v":2336916.0293219998,"t":1726959600}
+{"o":0.0000249297,"h":0.0000253063,"l":0.0000245086,"c":0.0000249391,"v":2960429.7163470001,"t":1726963200}
+{"o":0.0000249391,"h":0.0000257128,"l":0.000024852,"c":0.0000254346,"v":2334822.8178540012,"t":1726966800}
+{"o":0.0000254346,"h":0.0000255683,"l":0.000023267,"c":0.0000253624,"v":18653334.7368099764,"t":1726970400}
+{"o":0.0000253624,"h":0.0000255513,"l":0.0000232559,"c":0.0000233947,"v":10858142.5180660002,"t":1726974000}
+{"o":0.0000233947,"h":0.0000234609,"l":0.0000223915,"c":0.0000224894,"v":4053863.9174039993,"t":1726977600}
+{"o":0.0000224894,"h":0.0000231071,"l":0.000022254,"c":0.0000230086,"v":5258417.0960409967,"t":1726981200}
+{"o":0.0000230086,"h":0.0000233258,"l":0.0000225181,"c":0.0000231407,"v":3382114.3997970009,"t":1726984800}
+{"o":0.0000231407,"h":0.0000231834,"l":0.0000002248,"c":0.0000223901,"v":2247647.1304830001,"t":1726988400}
+{"o":0.0000223901,"h":0.0000227158,"l":0.0000221898,"c":0.0000225654,"v":3642969.8565179999,"t":1726992000}
+{"o":0.0000225654,"h":0.0000230069,"l":0.0000221694,"c":0.0000226586,"v":1740991.2832970002,"t":1726995600}
+{"o":0.0000226586,"h":0.0000227924,"l":0.0000218118,"c":0.0000221199,"v":2362204.1059560003,"t":1726999200}
+{"o":0.0000221199,"h":0.0000229754,"l":0.0000220377,"c":0.0000225677,"v":5130797.4425620018,"t":1727002800}
+{"o":0.0000225677,"h":0.0000226333,"l":0.000022063,"c":0.0000221971,"v":2009297.1033019996,"t":1727006400}
+{"o":0.0000221971,"h":0.0000226277,"l":0.0000220492,"c":0.0000222809,"v":3389876.1608170001,"t":1727010000}
+{"o":0.0000222809,"h":0.0000226008,"l":0.000021933,"c":0.0000224894,"v":3227091.7060679998,"t":1727013600}
+{"o":0.0000224894,"h":0.00002297,"l":0.0000223261,"c":0.0000228331,"v":1564744.8910449995,"t":1727017200}
+{"o":0.0000228331,"h":0.000023132,"l":0.000022224,"c":0.0000225008,"v":6969442.0259260032,"t":1727020800}
+{"o":0.0000225008,"h":0.0000232139,"l":0.0000220497,"c":0.0000228664,"v":2406826.8652689997,"t":1727024400}
+{"o":0.0000228664,"h":0.0000232068,"l":0.0000226444,"c":0.0000229939,"v":1483063.8852980002,"t":1727028000}
+{"o":0.0000229939,"h":0.0000235368,"l":0.0000226308,"c":0.0000229042,"v":7657691.9711969951,"t":1727031600}
+{"o":0.0000229042,"h":0.0000230615,"l":0.000022618,"c":0.0000227461,"v":828826.754362,"t":1727035200}
+{"o":0.0000227461,"h":0.0000232878,"l":0.0000223899,"c":0.0000228968,"v":1098592.1571630002,"t":1727038800}
+{"o":0.0000228968,"h":0.000023016,"l":0.0000216845,"c":0.000022219,"v":3479493.1263039983,"t":1727042400}
+{"o":0.000022219,"h":0.0000232859,"l":0.0000221825,"c":0.0000230223,"v":5402719.309534003,"t":1727046000}
+{"o":0.0000230223,"h":0.0000235203,"l":0.0000224259,"c":0.0000229132,"v":712876.204566,"t":1727049600}
+{"o":0.0000229132,"h":0.0000235188,"l":0.0000224517,"c":0.0000232132,"v":5637054.8354580039,"t":1727053200}
+{"o":0.0000232132,"h":0.0000235558,"l":0.0000227165,"c":0.0000234199,"v":3220516.0979130021,"t":1727056800}
+{"o":0.0000234199,"h":0.0000242828,"l":0.000022948,"c":0.0000236289,"v":6820390.5224299971,"t":1727060400}
+{"o":0.0000236289,"h":0.0000245459,"l":0.0000232702,"c":0.0000236823,"v":11048426.3235709984,"t":1727064000}
+{"o":0.0000236823,"h":0.0000238738,"l":0.0000229165,"c":0.0000232901,"v":6389607.0167190069,"t":1727067600}
+{"o":0.0000232901,"h":0.000023713,"l":0.0000229909,"c":0.0000233207,"v":4602848.9372709999,"t":1727071200}
+{"o":0.0000233207,"h":0.0000236265,"l":0.0000224569,"c":0.0000228363,"v":4662623.8191580027,"t":1727074800}
+{"o":0.0000228363,"h":0.0000239436,"l":0.0000227257,"c":0.0000236049,"v":8579504.9659379981,"t":1727078400}
+{"o":0.0000236049,"h":0.0000243351,"l":0.0000233851,"c":0.0000238921,"v":4085497.6252699988,"t":1727082000}
+{"o":0.0000238921,"h":0.000024333,"l":0.0000237323,"c":0.0000239557,"v":2213638.7256590002,"t":1727085600}
+{"o":0.0000239557,"h":0.0000240933,"l":0.0000233816,"c":0.0000237711,"v":2725031.3971159998,"t":1727089200}
+{"o":0.0000237711,"h":0.0000240499,"l":0.0000233865,"c":0.0000237288,"v":3204551.2341149999,"t":1727092800}
+{"o":0.0000237288,"h":0.0000238988,"l":0.0000232405,"c":0.0000235262,"v":3828351.2350709997,"t":1727096400}
+{"o":0.0000235262,"h":0.0000244119,"l":0.0000231482,"c":0.000023776,"v":2266523.9534739987,"t":1727100000}
+{"o":0.000023776,"h":0.0000247171,"l":0.0000235823,"c":0.0000243275,"v":2375454.9215970002,"t":1727103600}
+{"o":0.0000243275,"h":0.0000245714,"l":0.0000237498,"c":0.0000240925,"v":3519262.4813390006,"t":1727107200}
+{"o":0.0000240925,"h":0.0000244166,"l":0.0000234738,"c":0.0000239489,"v":6039550.9525710009,"t":1727110800}
+{"o":0.0000239489,"h":0.0000241397,"l":0.0000236619,"c":0.00002399,"v":2412197.3270089999,"t":1727114400}
+{"o":0.00002399,"h":0.0000241167,"l":0.0000236878,"c":0.0000238574,"v":701736.9745369999,"t":1727118000}
+{"o":0.0000238574,"h":0.0000241658,"l":0.0000237332,"c":0.0000241072,"v":1333091.288011,"t":1727121600}
+{"o":0.0000241072,"h":0.0000242653,"l":0.0000236588,"c":0.0000239598,"v":579210.967406,"t":1727125200}
+{"o":0.0000239598,"h":0.0000243633,"l":0.0000237633,"c":0.0000239415,"v":3697189.3359489986,"t":1727128800}
+{"o":0.0000239415,"h":0.000024265,"l":0.0000237613,"c":0.0000238698,"v":1640628.6746740001,"t":1727132400}
+{"o":0.0000238698,"h":0.000024794,"l":0.0000237431,"c":0.0000245524,"v":2979819.6740919966,"t":1727136000}
+{"o":0.0000245524,"h":0.0000249499,"l":0.0000240679,"c":0.0000243736,"v":3312556.4586109994,"t":1727139600}
+{"o":0.0000243736,"h":0.0000249368,"l":0.0000002411,"c":0.0000243832,"v":4832489.2863570005,"t":1727143200}
+{"o":0.0000243832,"h":0.0000256279,"l":0.0000243399,"c":0.000024917,"v":8930914.1643950026,"t":1727146800}
+{"o":0.000024917,"h":0.0000251745,"l":0.0000240502,"c":0.0000246765,"v":4212925.631697,"t":1727150400}
+{"o":0.0000246765,"h":0.0000253098,"l":0.0000245094,"c":0.0000247593,"v":1915570.2829740001,"t":1727154000}
+{"o":0.0000247593,"h":0.0000250436,"l":0.0000238575,"c":0.0000240388,"v":4186324.8042220012,"t":1727157600}
+{"o":0.0000240388,"h":0.00002428,"l":0.0000237564,"c":0.0000239055,"v":1170731.3463099999,"t":1727161200}
+{"o":0.0000239055,"h":0.0000249205,"l":0.0000236411,"c":0.0000247079,"v":3639522.299918999,"t":1727164800}
+{"o":0.0000247079,"h":0.00002505,"l":0.0000240111,"c":0.0000244552,"v":1007296.2628330002,"t":1727168400}
+{"o":0.0000244552,"h":0.0000257463,"l":0.0000242104,"c":0.0000253485,"v":4286230.8284419989,"t":1727172000}
+{"o":0.0000253485,"h":0.0000257371,"l":0.0000251151,"c":0.00002517,"v":2643298.0226010005,"t":1727175600}
+{"o":0.00002517,"h":0.0000253875,"l":0.0000245223,"c":0.0000249625,"v":1862277.9238359993,"t":1727179200}
+{"o":0.0000249625,"h":0.0000253054,"l":0.0000002495,"c":0.0000247015,"v":2496337.2689229995,"t":1727182800}
+{"o":0.0000247015,"h":0.0000253558,"l":0.0000240359,"c":0.0000247388,"v":3442519.6035429994,"t":1727186400}
+{"o":0.0000247388,"h":0.0000250742,"l":0.0000241978,"c":0.0000245932,"v":3485408.7444100007,"t":1727190000}
+{"o":0.0000245932,"h":0.0000246203,"l":0.0000234055,"c":0.0000237335,"v":3446304.3891580002,"t":1727193600}
+{"o":0.0000237335,"h":0.0000239382,"l":0.0000231832,"c":0.0000234945,"v":2255935.581669,"t":1727197200}
+{"o":0.0000234945,"h":0.0000241552,"l":0.0000234141,"c":0.0000240615,"v":2014101.5950810006,"t":1727200800}
+{"o":0.0000240615,"h":0.0000244699,"l":0.0000236336,"c":0.0000241195,"v":707651.8753900002,"t":1727204400}
+{"o":0.0000241195,"h":0.0000243113,"l":0.0000234285,"c":0.0000237199,"v":1573772.5938710002,"t":1727208000}
+{"o":0.0000237199,"h":0.0000238907,"l":0.0000227497,"c":0.0000233381,"v":5597404.7023130022,"t":1727211600}
+{"o":0.0000233381,"h":0.0000235065,"l":0.0000218665,"c":0.0000223735,"v":4392368.5792450001,"t":1727215200}
+{"o":0.0000223735,"h":0.0000230705,"l":0.0000222677,"c":0.0000229378,"v":2167159.567423,"t":1727218800}
+{"o":0.0000229378,"h":0.000023208,"l":0.0000226491,"c":0.0000229766,"v":1970264.4894810005,"t":1727222400}
+{"o":0.0000229766,"h":0.0000233002,"l":0.0000226873,"c":0.0000230968,"v":1067634.615279,"t":1727226000}
+{"o":0.0000230968,"h":0.0000233626,"l":0.0000229527,"c":0.0000231973,"v":798403.5707659998,"t":1727229600}
+{"o":0.0000231973,"h":0.0000236659,"l":0.0000229955,"c":0.0000233994,"v":1046256.9945450001,"t":1727233200}
+{"o":0.0000233994,"h":0.0000239807,"l":0.0000233686,"c":0.0000237583,"v":1527897.834547,"t":1727236800}
+{"o":0.0000237583,"h":0.0000246096,"l":0.000023409,"c":0.000024597,"v":4154722.4190349984,"t":1727240400}
+{"o":0.000024597,"h":0.0000256257,"l":0.0000244262,"c":0.0000253018,"v":5586409.7316740016,"t":1727244000}
+{"o":0.0000253018,"h":0.0000255524,"l":0.000024352,"c":0.0000247001,"v":3714884.6000489988,"t":1727247600}
+{"o":0.0000247001,"h":0.0000252687,"l":0.0000245504,"c":0.0000248729,"v":2387526.132458,"t":1727251200}
+{"o":0.0000248729,"h":0.0000250693,"l":0.0000243045,"c":0.0000245278,"v":1162408.8682869996,"t":1727254800}
+{"o":0.0000245278,"h":0.0000246819,"l":0.0000242474,"c":0.0000244515,"v":1342296.9565379997,"t":1727258400}
+{"o":0.0000244515,"h":0.0000246235,"l":0.0000241508,"c":0.0000243888,"v":1432784.0500129999,"t":1727262000}
+{"o":0.0000243888,"h":0.0000245734,"l":0.0000239061,"c":0.0000245154,"v":2223964.1083129994,"t":1727265600}
+{"o":0.0000245154,"h":0.0000245684,"l":0.0000233723,"c":0.0000236184,"v":3539135.4719750015,"t":1727269200}
+{"o":0.0000236184,"h":0.0000242834,"l":0.0000234391,"c":0.0000240997,"v":5898590.4772770004,"t":1727272800}
+{"o":0.0000240997,"h":0.0000243844,"l":0.0000234736,"c":0.0000240101,"v":3819224.0129660005,"t":1727276400}
+{"o":0.0000240101,"h":0.0000240376,"l":0.0000234816,"c":0.0000237564,"v":1973707.981626,"t":1727280000}
+{"o":0.0000237564,"h":0.0000251008,"l":0.0000237238,"c":0.0000244562,"v":5204889.4677949976,"t":1727283600}
+{"o":0.0000244562,"h":0.0000251067,"l":0.0000241487,"c":0.0000247896,"v":3449485.0434569996,"t":1727287200}
+{"o":0.0000247896,"h":0.0000249137,"l":0.0000244203,"c":0.0000246156,"v":957112.9867469999,"t":1727290800}
+{"o":0.0000246156,"h":0.0000247653,"l":0.0000244646,"c":0.0000245758,"v":445017.554047,"t":1727294400}
+{"o":0.0000245758,"h":0.0000249502,"l":0.000024237,"c":0.0000243679,"v":1631807.828918,"t":1727298000}
+{"o":0.0000243679,"h":0.0000245497,"l":0.0000240826,"c":0.0000242404,"v":719335.511691,"t":1727301600}
+{"o":0.0000242404,"h":0.0000246604,"l":0.0000239326,"c":0.0000242387,"v":991014.2115220001,"t":1727305200}
+{"o":0.0000242387,"h":0.000024478,"l":0.0000233036,"c":0.0000235338,"v":2447340.8486549999,"t":1727308800}
+{"o":0.0000235338,"h":0.000023876,"l":0.0000232248,"c":0.0000236241,"v":3618153.1572609991,"t":1727312400}
+{"o":0.0000236241,"h":0.0000237107,"l":0.0000230352,"c":0.0000231146,"v":4772277.303677001,"t":1727316000}
+{"o":0.0000231146,"h":0.0000234062,"l":0.0000227097,"c":0.0000228714,"v":6376241.3001149977,"t":1727319600}
+{"o":0.0000228714,"h":0.0000230561,"l":0.000022591,"c":0.0000229061,"v":3390348.1665209993,"t":1727323200}
+{"o":0.0000229061,"h":0.0000233691,"l":0.000022681,"c":0.0000231685,"v":1122769.4062069997,"t":1727326800}
+{"o":0.0000231685,"h":0.0000237935,"l":0.0000229713,"c":0.0000236731,"v":1901549.947227,"t":1727330400}
+{"o":0.0000236731,"h":0.0000240896,"l":0.0000232335,"c":0.0000236488,"v":3145959.9604230006,"t":1727334000}
+{"o":0.0000236488,"h":0.0000242678,"l":0.0000232447,"c":0.0000234694,"v":4459901.7873000009,"t":1727337600}
+{"o":0.0000234694,"h":0.0000235409,"l":0.0000227703,"c":0.000023023,"v":4968714.9931269996,"t":1727341200}
+{"o":0.000023023,"h":0.0000237304,"l":0.0000225633,"c":0.0000233284,"v":6694666.0598099995,"t":1727344800}
+{"o":0.0000233284,"h":0.0000234794,"l":0.0000228839,"c":0.0000230188,"v":1485135.516207,"t":1727348400}
+{"o":0.0000230188,"h":0.0000233753,"l":0.0000225468,"c":0.0000227919,"v":1836696.4299650004,"t":1727352000}
+{"o":0.0000227919,"h":0.0000229385,"l":0.0000223886,"c":0.0000226534,"v":1785125.5614130003,"t":1727355600}
+{"o":0.0000226534,"h":0.0000230153,"l":0.0000220913,"c":0.000022586,"v":1672361.6278329999,"t":1727359200}
+{"o":0.000022586,"h":0.0000231972,"l":0.0000217134,"c":0.0000223971,"v":3135248.6317490004,"t":1727362800}
+{"o":0.0000223971,"h":0.0000224811,"l":0.0000220562,"c":0.000022395,"v":1315162.148265,"t":1727366400}
+{"o":0.000022395,"h":0.0000234836,"l":0.0000218278,"c":0.0000226108,"v":3277466.3643090012,"t":1727370000}
+{"o":0.0000226108,"h":0.0000227072,"l":0.0000220309,"c":0.0000222216,"v":1706992.0005729999,"t":1727373600}
+{"o":0.0000222216,"h":0.0000223939,"l":0.000021895,"c":0.0000220976,"v":218579.50458,"t":1727377200}
+{"o":0.0000220976,"h":0.0000222659,"l":0.0000213863,"c":0.0000216906,"v":3981633.6079179998,"t":1727380800}
+{"o":0.0000216906,"h":0.0000217938,"l":0.0000214182,"c":0.0000216514,"v":220316.092649,"t":1727384400}
+{"o":0.0000216514,"h":0.0000217312,"l":0.0000214007,"c":0.0000215245,"v":1236162.0515749999,"t":1727388000}
+{"o":0.0000215245,"h":0.0000218905,"l":0.0000213938,"c":0.0000216359,"v":554240.394326,"t":1727391600}
+{"o":0.0000216359,"h":0.0000222195,"l":0.0000215143,"c":0.0000217877,"v":2246227.6054819999,"t":1727395200}
+{"o":0.0000217877,"h":0.000022205,"l":0.0000215736,"c":0.0000217786,"v":1079503.7919010001,"t":1727398800}
+{"o":0.0000217786,"h":0.0000220177,"l":0.0000206959,"c":0.000021771,"v":11326951.7474949975,"t":1727402400}
+{"o":0.000021771,"h":0.0000218059,"l":0.0000211953,"c":0.0000213856,"v":1365358.5554500001,"t":1727406000}
+{"o":0.0000213856,"h":0.0000216621,"l":0.000021128,"c":0.0000214885,"v":916326.2888890001,"t":1727409600}
+{"o":0.0000214885,"h":0.0000219463,"l":0.0000212913,"c":0.0000217005,"v":2994408.7851140006,"t":1727413200}
+{"o":0.0000217005,"h":0.0000218495,"l":0.0000213205,"c":0.0000214811,"v":1449921.4088290005,"t":1727416800}
+{"o":0.0000214811,"h":0.0000216565,"l":0.0000210389,"c":0.0000213341,"v":2625022.895238,"t":1727420400}
+{"o":0.0000213341,"h":0.0000214864,"l":0.0000209498,"c":0.0000210378,"v":1073946.8487009997,"t":1727424000}
+{"o":0.0000210378,"h":0.0000212367,"l":0.000020652,"c":0.0000211916,"v":2658701.8417760003,"t":1727427600}
+{"o":0.0000211916,"h":0.0000214454,"l":0.0000205309,"c":0.0000208981,"v":1916913.3972989998,"t":1727431200}
+{"o":0.0000208981,"h":0.0000211161,"l":0.0000204461,"c":0.0000206254,"v":1608208.8315559991,"t":1727434800}
+{"o":0.0000206254,"h":0.0000209193,"l":0.0000199783,"c":0.0000206198,"v":5040172.8959469981,"t":1727438400}
+{"o":0.0000206198,"h":0.0000210293,"l":0.0000204939,"c":0.0000208519,"v":1378512.9139359999,"t":1727442000}
+{"o":0.0000208519,"h":0.0000230586,"l":0.0000203005,"c":0.0000217776,"v":11432434.5914330035,"t":1727445600}
+{"o":0.0000217776,"h":0.0000223732,"l":0.0000196501,"c":0.0000200386,"v":15942724.2065650001,"t":1727449200}
+{"o":0.0000200386,"h":0.0000201809,"l":0.0000193002,"c":0.0000196269,"v":4440859.699918001,"t":1727452800}
+{"o":0.0000196269,"h":0.000019955,"l":0.0000190743,"c":0.0000192807,"v":3011620.245959999,"t":1727456400}
+{"o":0.0000192807,"h":0.0000195732,"l":0.000019076,"c":0.0000192279,"v":2108256.4995010002,"t":1727460000}
+{"o":0.0000192279,"h":0.0000199101,"l":0.00001916,"c":0.0000198468,"v":3187600.4016440008,"t":1727463600}
+{"o":0.0000198468,"h":0.0000199499,"l":0.0000193457,"c":0.0000194688,"v":2885067.4413779997,"t":1727467200}
+{"o":0.0000194688,"h":0.0000196815,"l":0.0000192392,"c":0.0000195463,"v":1339435.8529770002,"t":1727470800}
+{"o":0.0000195463,"h":0.0000195845,"l":0.0000194363,"c":0.0000195089,"v":214536.790912,"t":1727474400}
+{"o":0.0000195089,"h":0.0000196262,"l":0.0000193911,"c":0.0000194672,"v":106566.264281,"t":1727478000}
+{"o":0.0000194672,"h":0.0000199874,"l":0.0000193898,"c":0.0000199132,"v":1491814.0689720002,"t":1727481600}
+{"o":0.0000199132,"h":0.0000201818,"l":0.000019728,"c":0.0000197318,"v":3027003.5689389994,"t":1727485200}
+{"o":0.0000197318,"h":0.0000198517,"l":0.0000194795,"c":0.0000197136,"v":2096325.9839940004,"t":1727488800}
+{"o":0.0000197136,"h":0.0000199932,"l":0.0000195961,"c":0.0000198742,"v":3873751.331900999,"t":1727492400}
+{"o":0.0000198742,"h":0.0000199344,"l":0.0000192914,"c":0.0000195036,"v":2496703.1819429998,"t":1727496000}
+{"o":0.0000195036,"h":0.0000198464,"l":0.0000194666,"c":0.0000196886,"v":1830589.573115,"t":1727499600}
+{"o":0.0000196886,"h":0.0000199564,"l":0.0000192622,"c":0.0000195125,"v":2624565.0580359995,"t":1727503200}
+{"o":0.0000195125,"h":0.0000198011,"l":0.0000194173,"c":0.0000196297,"v":1341013.4984929999,"t":1727506800}
+{"o":0.0000196297,"h":0.0000200974,"l":0.0000192753,"c":0.0000194123,"v":9624453.4893900026,"t":1727510400}
+{"o":0.0000194123,"h":0.0000195797,"l":0.0000191617,"c":0.0000192923,"v":843245.819316,"t":1727514000}
+{"o":0.0000192923,"h":0.0000196568,"l":0.0000191863,"c":0.0000193917,"v":2277747.9242189992,"t":1727517600}
+{"o":0.0000193917,"h":0.000019834,"l":0.0000192774,"c":0.0000197757,"v":2153426.1942310003,"t":1727521200}
+{"o":0.0000197757,"h":0.0000198625,"l":0.0000195382,"c":0.0000195686,"v":1252918.3898459999,"t":1727524800}
+{"o":0.0000195686,"h":0.0000197362,"l":0.000019321,"c":0.0000193467,"v":668309.189455,"t":1727528400}
+{"o":0.0000193467,"h":0.0000195979,"l":0.0000192198,"c":0.0000194806,"v":798437.4203289999,"t":1727532000}
+{"o":0.0000194806,"h":0.0000196222,"l":0.0000192622,"c":0.0000193935,"v":88581.878038,"t":1727535600}
+{"o":0.0000193935,"h":0.0000195825,"l":0.0000193589,"c":0.0000195583,"v":639567.9638450001,"t":1727539200}
+{"o":0.0000195583,"h":0.0000203363,"l":0.0000192883,"c":0.0000202154,"v":4359287.7420029966,"t":1727542800}
+{"o":0.0000202154,"h":0.0000209514,"l":0.0000199417,"c":0.0000200999,"v":4826740.7743849996,"t":1727546400}
+{"o":0.0000200999,"h":0.0000201149,"l":0.0000194264,"c":0.0000194627,"v":2515700.9717840012,"t":1727550000}
+{"o":0.0000194627,"h":0.0000196873,"l":0.0000192799,"c":0.0000194786,"v":2842571.229605,"t":1727553600}
+{"o":0.0000194786,"h":0.0000197321,"l":0.0000194294,"c":0.0000195988,"v":290066.6826990001,"t":1727557200}
+{"o":0.0000195988,"h":0.0000199954,"l":0.0000194915,"c":0.000019926,"v":2392130.2943569999,"t":1727560800}
+{"o":0.000019926,"h":0.0000200057,"l":0.0000197592,"c":0.0000199112,"v":533852.543804,"t":1727564400}
+{"o":0.0000199112,"h":0.0000200513,"l":0.0000195444,"c":0.0000197598,"v":2255414.7587329997,"t":1727568000}
+{"o":0.0000197598,"h":0.0000198357,"l":0.0000193757,"c":0.0000195399,"v":1553146.3049299999,"t":1727571600}
+{"o":0.0000195399,"h":0.0000196591,"l":0.0000191624,"c":0.000019292,"v":1050322.1302749999,"t":1727575200}
+{"o":0.000019292,"h":0.0000195237,"l":0.0000192397,"c":0.0000193291,"v":462352.583399,"t":1727578800}
+{"o":0.0000193291,"h":0.0000194879,"l":0.000019055,"c":0.0000192982,"v":1391576.8572850002,"t":1727582400}
+{"o":0.0000192982,"h":0.0000195237,"l":0.0000191626,"c":0.0000194074,"v":743601.2575739999,"t":1727586000}
+{"o":0.0000194074,"h":0.0000195498,"l":0.0000192386,"c":0.000019372,"v":307973.602965,"t":1727589600}
+{"o":0.000019372,"h":0.000019645,"l":0.0000192852,"c":0.0000194677,"v":790433.657141,"t":1727593200}
+{"o":0.0000194677,"h":0.0000196162,"l":0.0000192841,"c":0.0000193928,"v":306632.366345,"t":1727596800}
+{"o":0.0000193928,"h":0.0000194559,"l":0.0000189718,"c":0.0000193763,"v":5456786.9832719984,"t":1727600400}
+{"o":0.0000193763,"h":0.0000198396,"l":0.0000188327,"c":0.0000189359,"v":3809822.8815090009,"t":1727604000}
+{"o":0.0000189359,"h":0.0000189727,"l":0.0000183229,"c":0.0000186187,"v":2617875.5600250005,"t":1727607600}
+{"o":0.0000186187,"h":0.0000188623,"l":0.0000001874,"c":0.0000179651,"v":4412021.0358330002,"t":1727611200}
+{"o":0.0000179651,"h":0.0000182368,"l":0.0000175884,"c":0.0000178936,"v":9246324.2098070011,"t":1727614800}
+{"o":0.0000178936,"h":0.0000181655,"l":0.0000178377,"c":0.0000180897,"v":1534856.8951850003,"t":1727618400}
+{"o":0.0000180897,"h":0.0000181591,"l":0.0000178269,"c":0.0000180493,"v":1915780.5871559996,"t":1727622000}
+{"o":0.0000180493,"h":0.0000181265,"l":0.0000178228,"c":0.00001802,"v":1279725.0626000001,"t":1727625600}
+{"o":0.00001802,"h":0.0000183584,"l":0.000017846,"c":0.0000180508,"v":3915766.6024939991,"t":1727629200}
+{"o":0.0000180508,"h":0.000018283,"l":0.0000179809,"c":0.0000182399,"v":519794.213764,"t":1727632800}
+{"o":0.0000182399,"h":0.0000184873,"l":0.0000179536,"c":0.0000183146,"v":790469.503209,"t":1727636400}
+{"o":0.0000183146,"h":0.0000184337,"l":0.0000180361,"c":0.0000180963,"v":1668836.9595850003,"t":1727640000}
+{"o":0.0000180963,"h":0.0000182298,"l":0.0000177629,"c":0.0000180415,"v":651165.939986,"t":1727643600}
+{"o":0.0000180415,"h":0.000018272,"l":0.0000178769,"c":0.0000182217,"v":746246.6385900001,"t":1727647200}
+{"o":0.0000182217,"h":0.0000183979,"l":0.0000180251,"c":0.0000182068,"v":702774.5029429998,"t":1727650800}
+{"o":0.0000182068,"h":0.0000184241,"l":0.000017972,"c":0.000018134,"v":818428.5774190001,"t":1727654400}
+{"o":0.000018134,"h":0.0000183221,"l":0.0000177787,"c":0.0000181408,"v":572312.600143,"t":1727658000}
+{"o":0.0000181408,"h":0.0000182942,"l":0.0000178449,"c":0.0000180462,"v":550788.3496739999,"t":1727661600}
+{"o":0.0000180462,"h":0.0000185912,"l":0.0000178612,"c":0.0000183712,"v":2150664.0027000001,"t":1727665200}
+{"o":0.0000183712,"h":0.0000185303,"l":0.0000182854,"c":0.0000184398,"v":452219.915159,"t":1727668800}
+{"o":0.0000184398,"h":0.0000184674,"l":0.0000181158,"c":0.0000181388,"v":1217272.1299399999,"t":1727672400}
+{"o":0.0000181388,"h":0.0000185018,"l":0.0000180705,"c":0.0000183766,"v":1037424.8121619999,"t":1727676000}
+{"o":0.0000183766,"h":0.0000183783,"l":0.0000180126,"c":0.0000181402,"v":1327773.9767229999,"t":1727679600}
+{"o":0.0000181402,"h":0.000018344,"l":0.0000179357,"c":0.0000180672,"v":1889813.591215,"t":1727683200}
+{"o":0.0000180672,"h":0.0000197705,"l":0.0000179303,"c":0.0000193234,"v":7103713.846005002,"t":1727686800}
+{"o":0.0000193234,"h":0.0000196959,"l":0.0000186523,"c":0.0000188377,"v":4350461.0215549991,"t":1727690400}
+{"o":0.0000188377,"h":0.000019419,"l":0.0000186654,"c":0.0000189636,"v":2902478.4265630003,"t":1727694000}
+{"o":0.0000189636,"h":0.0000190606,"l":0.0000185215,"c":0.0000187029,"v":1271828.4868579998,"t":1727697600}
+{"o":0.0000187029,"h":0.0000191039,"l":0.0000186211,"c":0.0000189155,"v":1558115.0556830002,"t":1727701200}
+{"o":0.0000189155,"h":0.0000192252,"l":0.0000185839,"c":0.0000189419,"v":2403659.4564239997,"t":1727704800}
+{"o":0.0000189419,"h":0.0000192477,"l":0.0000185339,"c":0.0000189705,"v":1220412.4646649999,"t":1727708400}
+{"o":0.0000189705,"h":0.0000190098,"l":0.0000186545,"c":0.0000189218,"v":1457644.0995079994,"t":1727712000}
+{"o":0.0000189218,"h":0.0000190209,"l":0.0000185291,"c":0.0000186416,"v":2687857.6151530002,"t":1727715600}
+{"o":0.0000186416,"h":0.0000188827,"l":0.0000183665,"c":0.0000185503,"v":1356180.6854009998,"t":1727719200}
+{"o":0.0000185503,"h":0.0000186501,"l":0.0000182201,"c":0.0000184823,"v":2447094.3032670002,"t":1727722800}
+{"o":0.0000184823,"h":0.0000191117,"l":0.000018171,"c":0.0000187981,"v":2169980.8141410011,"t":1727726400}
+{"o":0.0000187981,"h":0.0000191295,"l":0.0000187717,"c":0.0000190514,"v":1307426.8965739997,"t":1727730000}
+{"o":0.0000190514,"h":0.0000192187,"l":0.0000185686,"c":0.0000189021,"v":3199590.0815579998,"t":1727733600}
+{"o":0.0000189021,"h":0.000019259,"l":0.0000184078,"c":0.0000186523,"v":1482202.7217950001,"t":1727737200}
+{"o":0.0000186523,"h":0.0000188757,"l":0.0000175541,"c":0.000018041,"v":5489346.6487199981,"t":1727740800}
+{"o":0.000018041,"h":0.0000181749,"l":0.0000178536,"c":0.0000180205,"v":751598.5164350001,"t":1727744400}
+{"o":0.0000180205,"h":0.0000192091,"l":0.0000180203,"c":0.000019002,"v":4873918.1059829984,"t":1727748000}
+{"o":0.000019002,"h":0.0000191573,"l":0.000018279,"c":0.0000188167,"v":5038835.4774359995,"t":1727751600}
+{"o":0.0000188167,"h":0.0000198706,"l":0.0000186834,"c":0.0000196775,"v":3609932.5155370031,"t":1727755200}
+{"o":0.0000196775,"h":0.0000217083,"l":0.0000196633,"c":0.0000202319,"v":12119565.702488998,"t":1727758800}
+{"o":0.0000202319,"h":0.000020343,"l":0.0000192428,"c":0.0000193852,"v":4254465.8909859974,"t":1727762400}
+{"o":0.0000193852,"h":0.0000197315,"l":0.0000190548,"c":0.0000194359,"v":3657486.2941459999,"t":1727766000}
+{"o":0.0000194359,"h":0.000019539,"l":0.0000183464,"c":0.0000184152,"v":4642194.8380070003,"t":1727769600}
+{"o":0.0000184152,"h":0.0000185683,"l":0.0000180369,"c":0.0000181594,"v":2244322.874696,"t":1727773200}
+{"o":0.0000181594,"h":0.0000184798,"l":0.0000180892,"c":0.0000182942,"v":2441836.6499730004,"t":1727776800}
+{"o":0.0000182942,"h":0.0000187447,"l":0.000018226,"c":0.0000184749,"v":2188186.170833,"t":1727780400}
+{"o":0.0000184749,"h":0.0000188474,"l":0.000018362,"c":0.0000185832,"v":2826777.9282549997,"t":1727784000}
+{"o":0.0000185832,"h":0.0000190532,"l":0.0000179783,"c":0.0000183376,"v":3873241.7039539996,"t":1727787600}
+{"o":0.0000183376,"h":0.000018968,"l":0.0000180063,"c":0.0000184479,"v":1802033.0526719999,"t":1727791200}
+{"o":0.0000184479,"h":0.0000196918,"l":0.00001766,"c":0.0000184767,"v":8117361.7335200012,"t":1727794800}
+{"o":0.0000184767,"h":0.0000189695,"l":0.0000175514,"c":0.0000177787,"v":5391004.5174780004,"t":1727798400}
+{"o":0.0000177787,"h":0.0000185057,"l":0.0000161344,"c":0.0000173094,"v":11703615.652242003,"t":1727802000}
+{"o":0.0000173094,"h":0.0000177777,"l":0.0000170013,"c":0.0000173767,"v":4351651.8370010005,"t":1727805600}
+{"o":0.0000173767,"h":0.0000176315,"l":0.0000170983,"c":0.0000173736,"v":817499.303103,"t":1727809200}
+{"o":0.0000173736,"h":0.0000177576,"l":0.0000166763,"c":0.0000167962,"v":3618408.1710249996,"t":1727812800}
+{"o":0.0000167962,"h":0.0000176184,"l":0.00001665,"c":0.0000172843,"v":4554339.8668469982,"t":1727816400}
+{"o":0.0000172843,"h":0.000017764,"l":0.0000171337,"c":0.0000175755,"v":2399797.0931630009,"t":1727820000}
+{"o":0.0000175755,"h":0.000019238,"l":0.0000174587,"c":0.0000190213,"v":7404618.6368270023,"t":1727823600}
+{"o":0.0000190213,"h":0.0000203928,"l":0.0000189175,"c":0.00002014,"v":5542098.4720000001,"t":1727827200}
+{"o":0.00002014,"h":0.0000202798,"l":0.0000195505,"c":0.0000196386,"v":2004803.4778349996,"t":1727830800}
+{"o":0.0000196386,"h":0.0000204771,"l":0.0000193698,"c":0.0000196036,"v":5717446.9166940041,"t":1727834400}
+{"o":0.0000196036,"h":0.0000198029,"l":0.0000173477,"c":0.0000175276,"v":9269960.4391419999,"t":1727838000}
+{"o":0.0000175276,"h":0.0000176796,"l":0.0000162653,"c":0.0000171024,"v":18135230.6529040039,"t":1727841600}
+{"o":0.0000171024,"h":0.0000172332,"l":0.0000169604,"c":0.0000170194,"v":926450.7365480001,"t":1727845200}
+{"o":0.0000170194,"h":0.0000178387,"l":0.0000167139,"c":0.0000174992,"v":3354990.2126990003,"t":1727848800}
+{"o":0.0000174992,"h":0.0000175934,"l":0.0000171241,"c":0.0000173543,"v":2788553.8788469993,"t":1727852400}
+{"o":0.0000173543,"h":0.0000174328,"l":0.0000171199,"c":0.000017283,"v":640591.4434889999,"t":1727856000}
+{"o":0.000017283,"h":0.000017566,"l":0.0000168168,"c":0.0000173286,"v":2419735.4764120001,"t":1727859600}
+{"o":0.0000173286,"h":0.0000173696,"l":0.0000169804,"c":0.0000173006,"v":1551516.2675379997,"t":1727863200}
+{"o":0.0000173006,"h":0.000017386,"l":0.0000169409,"c":0.0000170841,"v":967043.526387,"t":1727866800}
+{"o":0.0000170841,"h":0.0000173967,"l":0.0000169435,"c":0.0000172928,"v":1736886.9568780002,"t":1727870400}
+{"o":0.0000172928,"h":0.000017813,"l":0.0000169733,"c":0.0000173896,"v":5360092.0566520002,"t":1727874000}
+{"o":0.0000173896,"h":0.0000176156,"l":0.0000171868,"c":0.0000175456,"v":652270.937368,"t":1727877600}
+{"o":0.0000175456,"h":0.0000175694,"l":0.0000170972,"c":0.0000172846,"v":1471232.897478,"t":1727881200}
+{"o":0.0000172846,"h":0.0000176559,"l":0.0000170761,"c":0.0000173536,"v":2376712.7780280001,"t":1727884800}
+{"o":0.0000173536,"h":0.0000175036,"l":0.0000169045,"c":0.0000172091,"v":2419876.3146519992,"t":1727888400}
+{"o":0.0000172091,"h":0.0000177344,"l":0.0000167924,"c":0.0000172776,"v":1425595.7904429999,"t":1727892000}
+{"o":0.0000172776,"h":0.0000181015,"l":0.0000165348,"c":0.0000170778,"v":3128574.0027419995,"t":1727895600}
+{"o":0.0000170778,"h":0.0000175466,"l":0.0000168901,"c":0.0000172684,"v":2534424.8073129999,"t":1727899200}
+{"o":0.0000172684,"h":0.0000174982,"l":0.0000171172,"c":0.0000172808,"v":1662751.4466839998,"t":1727902800}
+{"o":0.0000172808,"h":0.0000174528,"l":0.0000169228,"c":0.0000169551,"v":2074721.9983109999,"t":1727906400}
+{"o":0.0000169551,"h":0.0000172181,"l":0.0000168326,"c":0.0000171779,"v":855523.741897,"t":1727910000}
+{"o":0.0000171779,"h":0.0000173636,"l":0.0000167205,"c":0.0000169935,"v":1240975.2472719999,"t":1727913600}
+{"o":0.0000169935,"h":0.000017118,"l":0.0000167093,"c":0.0000169767,"v":903906.6966360002,"t":1727917200}
+{"o":0.0000169767,"h":0.0000172462,"l":0.000016751,"c":0.0000169927,"v":1218815.345433,"t":1727920800}
+{"o":0.0000169927,"h":0.0000172102,"l":0.0000168499,"c":0.0000169913,"v":660691.737475,"t":1727924400}
+{"o":0.0000169913,"h":0.0000172194,"l":0.0000169056,"c":0.0000170864,"v":197768.870222,"t":1727928000}
+{"o":0.0000170864,"h":0.0000172217,"l":0.0000167486,"c":0.0000169275,"v":1452059.5088500001,"t":1727931600}
+{"o":0.0000169275,"h":0.0000172657,"l":0.0000168155,"c":0.0000171844,"v":1222685.3362509999,"t":1727935200}
+{"o":0.0000171844,"h":0.0000174068,"l":0.0000167788,"c":0.0000170719,"v":974135.433619,"t":1727938800}
+{"o":0.0000170719,"h":0.0000175964,"l":0.0000161552,"c":0.0000168311,"v":4546969.1612609988,"t":1727942400}
+{"o":0.0000168311,"h":0.000016934,"l":0.0000162146,"c":0.00001652,"v":2014538.2315589997,"t":1727946000}
+{"o":0.00001652,"h":0.0000166777,"l":0.0000163839,"c":0.0000164477,"v":586952.9897,"t":1727949600}
+{"o":0.0000164477,"h":0.0000167041,"l":0.0000162781,"c":0.0000165239,"v":922484.923016,"t":1727953200}
+{"o":0.0000165239,"h":0.000016723,"l":0.0000161381,"c":0.0000162688,"v":1818087.3354600004,"t":1727956800}
+{"o":0.0000162688,"h":0.0000165227,"l":0.0000157704,"c":0.0000161696,"v":10829466.062347997,"t":1727960400}
+{"o":0.0000161696,"h":0.0000169074,"l":0.0000159754,"c":0.0000166097,"v":4528459.5935129989,"t":1727964000}
+{"o":0.0000166097,"h":0.0000169178,"l":0.0000161472,"c":0.0000164218,"v":1543163.6003699999,"t":1727967600}
+{"o":0.0000164218,"h":0.0000167839,"l":0.000016066,"c":0.0000163266,"v":1749035.9980530003,"t":1727971200}
+{"o":0.0000163266,"h":0.0000165792,"l":0.0000160597,"c":0.0000161988,"v":743834.1765320001,"t":1727974800}
+{"o":0.0000161988,"h":0.0000165031,"l":0.0000160098,"c":0.0000163908,"v":783068.7876500001,"t":1727978400}
+{"o":0.0000163908,"h":0.0000167002,"l":0.0000160938,"c":0.0000163096,"v":4225775.3449280011,"t":1727982000}
+{"o":0.0000163096,"h":0.000016652,"l":0.000016117,"c":0.0000163223,"v":1638897.0682900001,"t":1727985600}
+{"o":0.0000163223,"h":0.0000165035,"l":0.0000160968,"c":0.0000162574,"v":1365306.2871809998,"t":1727989200}
+{"o":0.0000162574,"h":0.0000164462,"l":0.0000161408,"c":0.0000163188,"v":961772.6204,"t":1727992800}
+{"o":0.0000163188,"h":0.0000164613,"l":0.0000162235,"c":0.0000163627,"v":210904.359533,"t":1727996400}
+{"o":0.0000163627,"h":0.0000164587,"l":0.000015983,"c":0.0000162025,"v":1124745.9619360003,"t":1728000000}
+{"o":0.0000162025,"h":0.0000164935,"l":0.0000158149,"c":0.0000162389,"v":820574.9631040001,"t":1728003600}
+{"o":0.0000162389,"h":0.0000169104,"l":0.0000161982,"c":0.000016722,"v":7047795.6304619992,"t":1728007200}
+{"o":0.000016722,"h":0.0000177435,"l":0.0000165655,"c":0.0000175909,"v":4998593.6110389959,"t":1728010800}
+{"o":0.0000175909,"h":0.0000180203,"l":0.0000172794,"c":0.0000176847,"v":6178268.6320839999,"t":1728014400}
+{"o":0.0000176847,"h":0.0000191816,"l":0.0000174584,"c":0.0000188589,"v":6982293.5590770058,"t":1728018000}
+{"o":0.0000188589,"h":0.0000206938,"l":0.0000188052,"c":0.0000196294,"v":15497453.8869009949,"t":1728021600}
+{"o":0.0000196294,"h":0.0000196713,"l":0.0000182101,"c":0.0000183059,"v":13328195.6481200159,"t":1728025200}
+{"o":0.0000183059,"h":0.0000184963,"l":0.0000169729,"c":0.0000178112,"v":15063737.5592480004,"t":1728028800}
+{"o":0.0000178112,"h":0.0000180506,"l":0.0000168326,"c":0.0000175003,"v":9482346.9150419869,"t":1728032400}
+{"o":0.0000175003,"h":0.0000175803,"l":0.0000169366,"c":0.0000170856,"v":4761334.9775239984,"t":1728036000}
+{"o":0.0000170856,"h":0.0000179337,"l":0.0000169856,"c":0.0000174392,"v":10309490.4983740039,"t":1728039600}
+{"o":0.0000174392,"h":0.0000175528,"l":0.0000167448,"c":0.000017118,"v":4069223.4733599992,"t":1728043200}
+{"o":0.000017118,"h":0.0000174976,"l":0.0000167063,"c":0.0000168885,"v":3893064.6610669978,"t":1728046800}
+{"o":0.0000168885,"h":0.0000172642,"l":0.0000164423,"c":0.0000169089,"v":3543173.7035109983,"t":1728050400}
+{"o":0.0000169089,"h":0.0000174194,"l":0.000016554,"c":0.0000168816,"v":4546291.8018420013,"t":1728054000}
+{"o":0.0000168816,"h":0.0000174435,"l":0.0000164298,"c":0.0000169792,"v":3885554.9970739991,"t":1728057600}
+{"o":0.0000169792,"h":0.0000171477,"l":0.000016757,"c":0.0000169428,"v":984305.5958749999,"t":1728061200}
+{"o":0.0000169428,"h":0.0000172085,"l":0.0000167019,"c":0.0000168791,"v":1076456.3919869999,"t":1728064800}
+{"o":0.0000168791,"h":0.0000171023,"l":0.0000167788,"c":0.0000170388,"v":1580236.8750590002,"t":1728068400}
+{"o":0.0000170388,"h":0.0000172335,"l":0.000016839,"c":0.0000170081,"v":839313.348302,"t":1728072000}
+{"o":0.0000170081,"h":0.0000171311,"l":0.0000168756,"c":0.0000169914,"v":14531.32857,"t":1728075600}
+{"o":0.0000169914,"h":0.0000171499,"l":0.0000168413,"c":0.0000169641,"v":115590.349574,"t":1728079200}
+{"o":0.0000169641,"h":0.0000171459,"l":0.00001689,"c":0.0000169505,"v":199787.821716,"t":1728082800}
+{"o":0.0000169505,"h":0.0000170762,"l":0.0000168563,"c":0.0000169485,"v":248519.296114,"t":1728086400}
+{"o":0.0000169485,"h":0.0000174326,"l":0.0000169466,"c":0.0000172396,"v":3854875.4112600009,"t":1728090000}
+{"o":0.0000172396,"h":0.0000174073,"l":0.00001696,"c":0.0000171873,"v":1717713.4133490003,"t":1728093600}
+{"o":0.0000171873,"h":0.0000172707,"l":0.0000164153,"c":0.0000166337,"v":4082297.1021399987,"t":1728097200}
+{"o":0.0000166337,"h":0.0000168249,"l":0.0000164318,"c":0.0000166654,"v":145990.129086,"t":1728100800}
+{"o":0.0000166654,"h":0.0000167743,"l":0.0000165201,"c":0.0000166269,"v":82592.380292,"t":1728104400}
+{"o":0.0000166269,"h":0.0000169301,"l":0.0000164608,"c":0.0000166485,"v":1215584.9371420001,"t":1728108000}
+{"o":0.0000166485,"h":0.0000169818,"l":0.0000166177,"c":0.0000168071,"v":963746.2970450001,"t":1728111600}
+{"o":0.0000168071,"h":0.0000168861,"l":0.0000166595,"c":0.0000168017,"v":629734.0999550001,"t":1728115200}
+{"o":0.0000168017,"h":0.0000168925,"l":0.0000166993,"c":0.0000168216,"v":570913.3990170001,"t":1728118800}
+{"o":0.0000168216,"h":0.0000171275,"l":0.0000167869,"c":0.0000169357,"v":675104.0870320001,"t":1728122400}
+{"o":0.0000169357,"h":0.0000171251,"l":0.0000168437,"c":0.0000170631,"v":1112434.3776089998,"t":1728126000}
+{"o":0.0000170631,"h":0.0000175595,"l":0.0000169126,"c":0.0000174799,"v":2275775.9814870022,"t":1728129600}
+{"o":0.0000174799,"h":0.0000183664,"l":0.0000174069,"c":0.0000182817,"v":5703769.2551029967,"t":1728133200}
+{"o":0.0000182817,"h":0.0000209197,"l":0.0000181346,"c":0.0000199052,"v":17302687.380032979,"t":1728136800}
+{"o":0.0000199052,"h":0.0000201845,"l":0.0000188279,"c":0.0000191786,"v":9261603.0737170037,"t":1728140400}
+{"o":0.0000191786,"h":0.0000199869,"l":0.0000185258,"c":0.0000193078,"v":14337740.3511690013,"t":1728144000}
+{"o":0.0000193078,"h":0.000020129,"l":0.0000181615,"c":0.0000182369,"v":13383150.9940420017,"t":1728147600}
+{"o":0.0000182369,"h":0.0000183934,"l":0.0000175026,"c":0.0000176626,"v":4096643.1342539997,"t":1728151200}
+{"o":0.0000176626,"h":0.0000177025,"l":0.0000171208,"c":0.000017202,"v":3652037.5541369994,"t":1728154800}
+{"o":0.000017202,"h":0.0000174031,"l":0.0000162873,"c":0.0000168547,"v":6989584.9951349935,"t":1728158400}
+{"o":0.0000168547,"h":0.0000169364,"l":0.0000164386,"c":0.0000168641,"v":3310377.2751119998,"t":1728162000}
+{"o":0.0000168641,"h":0.0000170884,"l":0.0000167059,"c":0.0000167723,"v":1416935.4767880002,"t":1728165600}
+{"o":0.0000167723,"h":0.0000171375,"l":0.0000167717,"c":0.0000170506,"v":2290463.5321040004,"t":1728169200}
+{"o":0.0000170506,"h":0.0000177796,"l":0.000016928,"c":0.0000172925,"v":8693326.8442969974,"t":1728172800}
+{"o":0.0000172925,"h":0.0000178805,"l":0.0000170905,"c":0.0000175797,"v":5323697.0186139988,"t":1728176400}
+{"o":0.0000175797,"h":0.0000177367,"l":0.0000174011,"c":0.0000174499,"v":1821389.602955,"t":1728180000}
+{"o":0.0000174499,"h":0.000017519,"l":0.0000168282,"c":0.0000170375,"v":2219762.6506560012,"t":1728183600}
+{"o":0.0000170375,"h":0.0000171413,"l":0.0000168126,"c":0.000016992,"v":1157487.0302910001,"t":1728187200}
+{"o":0.000016992,"h":0.0000173215,"l":0.0000169332,"c":0.0000172641,"v":724669.989486,"t":1728190800}
+{"o":0.0000172641,"h":0.0000174114,"l":0.000017174,"c":0.0000172488,"v":750171.167674,"t":1728194400}
+{"o":0.0000172488,"h":0.0000177614,"l":0.000017205,"c":0.0000176621,"v":1818455.0405760002,"t":1728198000}
+{"o":0.0000176621,"h":0.0000178971,"l":0.0000175073,"c":0.0000177134,"v":3325482.8980879998,"t":1728201600}
+{"o":0.0000177134,"h":0.000018506,"l":0.0000173607,"c":0.0000174985,"v":8079564.2899090033,"t":1728205200}
+{"o":0.0000174985,"h":0.0000175749,"l":0.0000172952,"c":0.0000174378,"v":1082066.8160890001,"t":1728208800}
+{"o":0.0000174378,"h":0.0000177137,"l":0.0000173316,"c":0.0000176348,"v":1624139.3798520004,"t":1728212400}
+{"o":0.0000176348,"h":0.0000181448,"l":0.0000174489,"c":0.0000175076,"v":5366571.5465849983,"t":1728216000}
+{"o":0.0000175076,"h":0.0000178014,"l":0.0000174473,"c":0.0000175223,"v":1799106.2006509998,"t":1728219600}
+{"o":0.0000175223,"h":0.0000183939,"l":0.0000172259,"c":0.0000180377,"v":2894390.3542829999,"t":1728223200}
+{"o":0.0000180377,"h":0.0000183202,"l":0.000017622,"c":0.0000180665,"v":4565336.413821999,"t":1728226800}
+{"o":0.0000180665,"h":0.0000184916,"l":0.0000174114,"c":0.0000176782,"v":5142340.8979169987,"t":1728230400}
+{"o":0.0000176782,"h":0.0000178296,"l":0.0000174332,"c":0.0000176931,"v":1484186.4767839997,"t":1728234000}
+{"o":0.0000176931,"h":0.0000178131,"l":0.0000173966,"c":0.0000174422,"v":1239446.9269479995,"t":1728237600}
+{"o":0.0000174422,"h":0.0000175858,"l":0.0000173627,"c":0.0000175285,"v":108213.933668,"t":1728241200}
+{"o":0.00000046,"h":0.0007080345,"l":0.0000003288,"c":0.0002084113,"v":5165338810.9987812042,"t":1722114000}
+{"o":0.0002084113,"h":0.0007016673,"l":0.0001212727,"c":0.0003250553,"v":1227481695.5304903984,"t":1722117600}
+{"o":0.0003250553,"h":0.000700684,"l":0.0001619576,"c":0.00048754,"v":737612573.2385581732,"t":1722121200}
+{"o":0.00048754,"h":0.0005456492,"l":0.000067197,"c":0.0001330219,"v":2314942461.2272839546,"t":1722124800}
+{"o":0.0001330219,"h":0.0003526561,"l":0.0000423359,"c":0.0002640512,"v":2265924504.1154294014,"t":1722128400}
+{"o":0.0002640512,"h":0.0005629661,"l":0.0001355375,"c":0.0004289715,"v":660363825.8792489767,"t":1722132000}
+{"o":0.0004289715,"h":0.000699739,"l":0.0000273717,"c":0.0004235378,"v":708415026.0838115215,"t":1722135600}
+{"o":0.0004235378,"h":0.0006453526,"l":0.0003412437,"c":0.0004146364,"v":204613935.6549841762,"t":1722139200}
+{"o":0.0004146364,"h":0.0004983943,"l":0.0002714294,"c":0.0003133798,"v":240279962.2255895734,"t":1722142800}
+{"o":0.0003133798,"h":0.0003863141,"l":0.0001743668,"c":0.0002396537,"v":373344680.8488084078,"t":1722146400}
+{"o":0.0002396537,"h":0.0005467562,"l":0.0002293639,"c":0.000337675,"v":365981423.510695219,"t":1722150000}
+{"o":0.000337675,"h":0.0004121325,"l":0.0002484987,"c":0.0002864223,"v":150903972.4513281882,"t":1722153600}
+{"o":0.0002864223,"h":0.0003296466,"l":0.0001876735,"c":0.0002417965,"v":223629891.2116963267,"t":1722157200}
+{"o":0.0002417965,"h":0.0003419676,"l":0.000205766,"c":0.0002375498,"v":202091934.181389302,"t":1722160800}
+{"o":0.0002375498,"h":0.000271866,"l":0.0000935329,"c":0.0001385227,"v":816800680.175465107,"t":1722164400}
+{"o":0.0001385227,"h":0.0001900995,"l":0.0000721445,"c":0.0001197634,"v":873080285.5414887667,"t":1722168000}
+{"o":0.0001197634,"h":0.000215057,"l":0.0001018946,"c":0.0001582817,"v":462754759.0641565323,"t":1722171600}
+{"o":0.0001582817,"h":0.0004321794,"l":0.0001381102,"c":0.0002103751,"v":722336970.1448411942,"t":1722175200}
+{"o":0.0002103751,"h":0.000308101,"l":0.0001653838,"c":0.0002010004,"v":442977425.8442832828,"t":1722178800}
+{"o":0.0002010004,"h":0.0002594192,"l":0.0001410079,"c":0.0001595884,"v":303498979.3843154907,"t":1722182400}
+{"o":0.0001595884,"h":0.0001952183,"l":0.0001174243,"c":0.0001474727,"v":221840050.9408875704,"t":1722186000}
+{"o":0.0001474727,"h":0.0001898586,"l":0.0000955264,"c":0.0001198092,"v":261508356.3833064139,"t":1722189600}
+{"o":0.0001198092,"h":0.0001794419,"l":0.0000891325,"c":0.0001412086,"v":385049202.4361626506,"t":1722193200}
+{"o":0.0001412086,"h":0.0003302454,"l":0.000140666,"c":0.0002892188,"v":500917207.3536247015,"t":1722196800}
+{"o":0.0002892188,"h":0.0004890748,"l":0.0001870824,"c":0.0003663705,"v":360981891.4312975407,"t":1722200400}
+{"o":0.0003663705,"h":0.000558711,"l":0.0002944993,"c":0.0003841661,"v":247929209.4038489163,"t":1722204000}
+{"o":0.0003841661,"h":0.00042829,"l":0.0002871108,"c":0.0002964736,"v":173390222.0615927875,"t":1722207600}
+{"o":0.0002964736,"h":0.0003667914,"l":0.0002614319,"c":0.000271374,"v":125110801.8427770287,"t":1722211200}
+{"o":0.000271374,"h":0.0003472945,"l":0.0001913269,"c":0.0002806433,"v":212943000.6474491954,"t":1722214800}
+{"o":0.0002806433,"h":0.0003441863,"l":0.000227173,"c":0.0003079542,"v":131906544.278014645,"t":1722218400}
+{"o":0.0003079542,"h":0.0003213415,"l":0.0002449373,"c":0.000253471,"v":67795938.4267953038,"t":1722222000}
+{"o":0.000253471,"h":0.0002973767,"l":0.0002341734,"c":0.000276802,"v":50747558.8098331019,"t":1722225600}
+{"o":0.000276802,"h":0.000278905,"l":0.0002139415,"c":0.0002206458,"v":66832622.8283527941,"t":1722229200}
+{"o":0.0002206458,"h":0.0002653187,"l":0.000187909,"c":0.0002071343,"v":87654408.0163426399,"t":1722232800}
+{"o":0.0002071343,"h":0.000230998,"l":0.0001919506,"c":0.0002138038,"v":50389823.3601788506,"t":1722236400}
+{"o":0.0002138038,"h":0.0003366927,"l":0.000213238,"c":0.0002597094,"v":78710356.3770689815,"t":1722240000}
+{"o":0.0002597094,"h":0.0002664334,"l":0.0002384047,"c":0.0002508296,"v":33510956.653310094,"t":1722243600}
+{"o":0.0002508296,"h":0.0002557985,"l":0.0002150444,"c":0.0002262941,"v":40832885.5227530599,"t":1722247200}
+{"o":0.0002262941,"h":0.0003190136,"l":0.000188816,"c":0.0002791272,"v":59840391.2692181095,"t":1722250800}
+{"o":0.0002791272,"h":0.0003629903,"l":0.0002720429,"c":0.0002933913,"v":101041418.5307486355,"t":1722254400}
+{"o":0.0002933913,"h":0.0003701068,"l":0.0002750838,"c":0.000332598,"v":60729226.6935322061,"t":1722258000}
+{"o":0.000332598,"h":0.0003909236,"l":0.0002762092,"c":0.0003825137,"v":76138355.9942911118,"t":1722261600}
+{"o":0.0003825137,"h":0.000420176,"l":0.0002537433,"c":0.0003343965,"v":155146944.4675223231,"t":1722265200}
+{"o":0.0003343965,"h":0.0003423874,"l":0.0002063185,"c":0.0002867013,"v":97162316.135344848,"t":1722268800}
+{"o":0.0002867013,"h":0.0003386923,"l":0.0002435528,"c":0.0003218624,"v":68693352.8221817911,"t":1722272400}
+{"o":0.0003218624,"h":0.0003744776,"l":0.0002489577,"c":0.0003677419,"v":70506340.9704228044,"t":1722276000}
+{"o":0.0003677419,"h":0.0004960579,"l":0.0003525926,"c":0.0003897412,"v":108349513.0097122341,"t":1722279600}
+{"o":0.0003897412,"h":0.0005225473,"l":0.0003004503,"c":0.0003802808,"v":83011077.0310073346,"t":1722283200}
+{"o":0.0003802808,"h":0.0004807551,"l":0.0003325027,"c":0.0003685441,"v":58769774.3843539059,"t":1722286800}
+{"o":0.0003685441,"h":0.0004725262,"l":0.0003380454,"c":0.0004212038,"v":78718013.2765944153,"t":1722290400}
+{"o":0.0004212038,"h":0.0004283937,"l":0.0003625831,"c":0.0003809056,"v":43456108.2313839644,"t":1722294000}
+{"o":0.0003809056,"h":0.0005510575,"l":0.000342266,"c":0.0003926918,"v":65940739.311113067,"t":1722297600}
+{"o":0.0003926918,"h":0.0003985492,"l":0.0003148572,"c":0.0003438987,"v":79838916.0652770549,"t":1722301200}
+{"o":0.0003438987,"h":0.0003716793,"l":0.0003110975,"c":0.0003130803,"v":44230266.8458899483,"t":1722304800}
+{"o":0.0003130803,"h":0.0003381545,"l":0.0002862795,"c":0.00030571,"v":56837857.0099649653,"t":1722308400}
+{"o":0.00030571,"h":0.0003585356,"l":0.0002956321,"c":0.0003137758,"v":51817070.5545112044,"t":1722312000}
+{"o":0.0003137758,"h":0.0003349441,"l":0.0002569288,"c":0.0003151392,"v":54812199.2515521944,"t":1722315600}
+{"o":0.0003151392,"h":0.0003941418,"l":0.0002962699,"c":0.0003152332,"v":36861531.8725949228,"t":1722319200}
+{"o":0.0003152332,"h":0.0003997748,"l":0.0002750238,"c":0.0002785454,"v":64375203.3267759532,"t":1722322800}
+{"o":0.0002785454,"h":0.0003197529,"l":0.0002723606,"c":0.0002896292,"v":49359204.996973075,"t":1722326400}
+{"o":0.0002896292,"h":0.0002985691,"l":0.0002698514,"c":0.0002774537,"v":24985503.238336049,"t":1722330000}
+{"o":0.0002774537,"h":0.000334672,"l":0.0001938604,"c":0.0002498351,"v":84119139.4176413715,"t":1722333600}
+{"o":0.0002498351,"h":0.0002776977,"l":0.0002420997,"c":0.0002534546,"v":27747004.5133330859,"t":1722337200}
+{"o":0.0002534546,"h":0.0003110524,"l":0.0002464675,"c":0.000292988,"v":41223122.6968031526,"t":1722340800}
+{"o":0.000292988,"h":0.0003018212,"l":0.0002049844,"c":0.0002598515,"v":36618257.3050538898,"t":1722344400}
+{"o":0.0002598515,"h":0.0002710778,"l":0.000177871,"c":0.0002340043,"v":104470004.2090612203,"t":1722348000}
+{"o":0.0002340043,"h":0.0002968234,"l":0.0001734562,"c":0.0001957988,"v":185125919.3774825931,"t":1722351600}
+{"o":0.0001957988,"h":0.0002237263,"l":0.0001616456,"c":0.0001851017,"v":202558850.8568070531,"t":1722355200}
+{"o":0.0001851017,"h":0.0002057091,"l":0.0001296594,"c":0.0001802405,"v":152530043.0977783799,"t":1722358800}
+{"o":0.0001802405,"h":0.0002157995,"l":0.0001782783,"c":0.0002044239,"v":79465024.7912192196,"t":1722362400}
+{"o":0.0002044239,"h":0.0002116761,"l":0.0001477875,"c":0.0001986922,"v":127792848.994817853,"t":1722366000}
+{"o":0.0001986922,"h":0.0003085415,"l":0.0001843729,"c":0.0002438966,"v":201544224.1982957423,"t":1722369600}
+{"o":0.0002438966,"h":0.0002613665,"l":0.0002082945,"c":0.0002464827,"v":96112654.285498172,"t":1722373200}
+{"o":0.0002464827,"h":0.0002698104,"l":0.0002327048,"c":0.0002666686,"v":59777123.5985798389,"t":1722376800}
+{"o":0.0002666686,"h":0.0002801371,"l":0.0002385728,"c":0.0002427,"v":44338318.2099051327,"t":1722380400}
+{"o":0.0002427,"h":0.0002469925,"l":0.0001992582,"c":0.0002172536,"v":37296796.7588879317,"t":1722384000}
+{"o":0.0002172536,"h":0.0002796568,"l":0.0002146901,"c":0.0002688144,"v":63404400.8662459776,"t":1722387600}
+{"o":0.0002688144,"h":0.0002711445,"l":0.0002354725,"c":0.000245596,"v":28914966.5511239693,"t":1722391200}
+{"o":0.000245596,"h":0.000251906,"l":0.0002136133,"c":0.0002255612,"v":34069491.4086659476,"t":1722394800}
+{"o":0.0002255612,"h":0.0002326984,"l":0.0001890604,"c":0.0001955887,"v":65829752.2734980285,"t":1722398400}
+{"o":0.0001955887,"h":0.0002509405,"l":0.0001758244,"c":0.0001992339,"v":81431435.1605390757,"t":1722402000}
+{"o":0.0001992339,"h":0.0002119302,"l":0.0001907441,"c":0.0001970191,"v":26626072.158079017,"t":1722405600}
+{"o":0.0001970191,"h":0.0002106436,"l":0.0001517383,"c":0.000203363,"v":54601639.0119912475,"t":1722409200}
+{"o":0.000203363,"h":0.0002075633,"l":0.0001759838,"c":0.0001973165,"v":53015835.3387449011,"t":1722412800}
+{"o":0.0001973165,"h":0.0002077567,"l":0.0001917289,"c":0.0001941301,"v":17661721.8528359868,"t":1722416400}
+{"o":0.0001941301,"h":0.0001984658,"l":0.0001384617,"c":0.0001669074,"v":93474205.7547231168,"t":1722420000}
+{"o":0.0001669074,"h":0.0001813576,"l":0.0001543663,"c":0.0001574744,"v":46349666.971595034,"t":1722423600}
+{"o":0.0001574744,"h":0.0001776767,"l":0.0001500802,"c":0.0001661467,"v":47416742.938246116,"t":1722427200}
+{"o":0.0001661467,"h":0.0001865912,"l":0.0001487733,"c":0.000178198,"v":40623378.4275120273,"t":1722430800}
+{"o":0.000178198,"h":0.0001932373,"l":0.0001676811,"c":0.0001748629,"v":28689792.3677059636,"t":1722434400}
+{"o":0.0001748629,"h":0.0002279406,"l":0.0001723668,"c":0.0001995841,"v":42510846.065198034,"t":1722438000}
+{"o":0.0001995841,"h":0.0002352357,"l":0.0001913802,"c":0.000207811,"v":67597409.376187712,"t":1722441600}
+{"o":0.000207811,"h":0.0002171035,"l":0.0001763939,"c":0.0001858763,"v":39937410.0638659596,"t":1722445200}
+{"o":0.0001858763,"h":0.0001914892,"l":0.0001645266,"c":0.0001823657,"v":45176145.462587826,"t":1722448800}
+{"o":0.0001823657,"h":0.0001995394,"l":0.0001573559,"c":0.0001720984,"v":50303793.4781418964,"t":1722452400}
+{"o":0.0001720984,"h":0.0001788104,"l":0.0001481594,"c":0.0001670766,"v":62914788.1923469007,"t":1722456000}
+{"o":0.0001670766,"h":0.0001757342,"l":0.0001484207,"c":0.0001566243,"v":44065204.3807720318,"t":1722459600}
+{"o":0.0001566243,"h":0.0001626611,"l":0.0001148183,"c":0.0001438661,"v":99708528.5525228977,"t":1722463200}
+{"o":0.0001438661,"h":0.0001479216,"l":0.000121911,"c":0.0001246113,"v":46782197.7058380246,"t":1722466800}
+{"o":0.0001246113,"h":0.0001446426,"l":0.0001237603,"c":0.0001387505,"v":45704435.8810319155,"t":1722470400}
+{"o":0.0001387505,"h":0.0002346724,"l":0.0001209099,"c":0.0001365036,"v":76205951.4518727958,"t":1722474000}
+{"o":0.0001365036,"h":0.0001430283,"l":0.000133462,"c":0.0001416345,"v":12603700.4244539961,"t":1722477600}
+{"o":0.0001416345,"h":0.0001493875,"l":0.000141057,"c":0.0001434146,"v":14990926.3709700108,"t":1722481200}
+{"o":0.0001434146,"h":0.0001466063,"l":0.0001118065,"c":0.0001303273,"v":60834018.4264169335,"t":1722484800}
+{"o":0.0001303273,"h":0.0001462572,"l":0.0001146561,"c":0.0001287766,"v":44371897.9463049993,"t":1722488400}
+{"o":0.0001287766,"h":0.0001302462,"l":0.0000879212,"c":0.0001063816,"v":68472694.3723590374,"t":1722492000}
+{"o":0.0001063816,"h":0.0001200045,"l":0.0001040837,"c":0.0001181791,"v":50240680.6284600049,"t":1722495600}
+{"o":0.0001181791,"h":0.0001241176,"l":0.0000965614,"c":0.0001101151,"v":47470284.3093770519,"t":1722499200}
+{"o":0.0001101151,"h":0.0001182224,"l":0.0001065975,"c":0.0001107834,"v":27211942.7848909572,"t":1722502800}
+{"o":0.0001107834,"h":0.0001117494,"l":0.0000950054,"c":0.0001082728,"v":39829867.5527480543,"t":1722506400}
+{"o":0.0001082728,"h":0.0001266756,"l":0.0001036275,"c":0.0001241429,"v":38243956.9024180323,"t":1722510000}
+{"o":0.0001241429,"h":0.0001260067,"l":0.0001104075,"c":0.0001163551,"v":33914072.2397039458,"t":1722513600}
+{"o":0.0001163551,"h":0.0001247533,"l":0.0001135012,"c":0.0001243026,"v":22463654.0060459934,"t":1722517200}
+{"o":0.0001243026,"h":0.00013576,"l":0.0001102932,"c":0.0001163613,"v":33456035.2859730497,"t":1722520800}
+{"o":0.0001163613,"h":0.0001187321,"l":0.0001031831,"c":0.0001119062,"v":44753054.6066690683,"t":1722524400}
+{"o":0.0001119062,"h":0.0001155528,"l":0.0001084289,"c":0.0001118785,"v":14005400.2669239789,"t":1722528000}
+{"o":0.0001118785,"h":0.00011649,"l":0.0001076477,"c":0.0001126757,"v":12201109.3000249974,"t":1722531600}
+{"o":0.0001126757,"h":0.0001172234,"l":0.0000959696,"c":0.0001015676,"v":42117603.8765759617,"t":1722535200}
+{"o":0.0001015676,"h":0.0001067617,"l":0.0000788934,"c":0.0000856486,"v":98986876.1937027276,"t":1722538800}
+{"o":0.0000856486,"h":0.0001105373,"l":0.0000792918,"c":0.0000894928,"v":140028463.7525978982,"t":1722542400}
+{"o":0.0000894928,"h":0.0000911751,"l":0.000041687,"c":0.0000749795,"v":260989533.6531457305,"t":1722546000}
+{"o":0.0000749795,"h":0.0000935536,"l":0.0000712794,"c":0.0000908336,"v":90619530.0842089802,"t":1722549600}
+{"o":0.0000908336,"h":0.0000912751,"l":0.0000687569,"c":0.0000831191,"v":48422650.8719500154,"t":1722553200}
+{"o":0.0000831191,"h":0.0000887271,"l":0.0000596707,"c":0.0000717335,"v":69723321.5028329343,"t":1722556800}
+{"o":0.0000717335,"h":0.0000825986,"l":0.0000713165,"c":0.0000740251,"v":31200520.9594310075,"t":1722560400}
+{"o":0.0000740251,"h":0.0000843297,"l":0.0000731835,"c":0.000077177,"v":37403752.1775960028,"t":1722564000}
+{"o":0.000077177,"h":0.000081354,"l":0.0000742111,"c":0.0000783883,"v":26345720.7621370479,"t":1722567600}
+{"o":0.0000783883,"h":0.0000928758,"l":0.0000671497,"c":0.0000788428,"v":63936690.5722121596,"t":1722571200}
+{"o":0.0000788428,"h":0.0000897229,"l":0.0000773266,"c":0.0000838375,"v":30801343.0229929909,"t":1722574800}
+{"o":0.0000838375,"h":0.0000920575,"l":0.0000795976,"c":0.0000894382,"v":19240344.7479749918,"t":1722578400}
+{"o":0.0000894382,"h":0.000094736,"l":0.0000842728,"c":0.0000867674,"v":26113406.7081319392,"t":1722582000}
+{"o":0.0000867674,"h":0.0001005905,"l":0.0000812619,"c":0.0000897222,"v":52060091.8059998304,"t":1722585600}
+{"o":0.0000897222,"h":0.0000901683,"l":0.0000784401,"c":0.0000806924,"v":28484110.0855749175,"t":1722589200}
+{"o":0.0000806924,"h":0.0000830885,"l":0.000076331,"c":0.0000793515,"v":19913471.5966290198,"t":1722592800}
+{"o":0.0000793515,"h":0.0000835335,"l":0.0000746379,"c":0.0000831064,"v":19428047.4019549899,"t":1722596400}
+{"o":0.0000831064,"h":0.000084696,"l":0.0000711398,"c":0.0000763069,"v":22915305.0686899684,"t":1722600000}
+{"o":0.0000763069,"h":0.0000779892,"l":0.0000645355,"c":0.0000712459,"v":48961897.4812889844,"t":1722603600}
+{"o":0.0000712459,"h":0.0000948766,"l":0.0000661579,"c":0.0000810081,"v":91010262.8870441169,"t":1722607200}
+{"o":0.0000810081,"h":0.0000851317,"l":0.0000683672,"c":0.0000814603,"v":59660768.2791698724,"t":1722610800}
+{"o":0.0000814603,"h":0.0000828467,"l":0.0000713281,"c":0.0000764628,"v":53850388.2258350626,"t":1722614400}
+{"o":0.0000764628,"h":0.0000919395,"l":0.000074674,"c":0.000083076,"v":66642789.3207060099,"t":1722618000}
+{"o":0.000083076,"h":0.0000847079,"l":0.0000753287,"c":0.0000802657,"v":29950996.7057759352,"t":1722621600}
+{"o":0.0000802657,"h":0.000082685,"l":0.0000685511,"c":0.0000770747,"v":31964269.3400310203,"t":1722625200}
+{"o":0.0000770747,"h":0.0000798567,"l":0.0000718576,"c":0.0000758374,"v":16656877.2050790153,"t":1722628800}
+{"o":0.0000758374,"h":0.0000842798,"l":0.0000700676,"c":0.0000778494,"v":28004047.056476932,"t":1722632400}
+{"o":0.0000778494,"h":0.0000822771,"l":0.0000681658,"c":0.0000747398,"v":38954064.17711889,"t":1722636000}
+{"o":0.0000747398,"h":0.0000779898,"l":0.0000702784,"c":0.0000758261,"v":21936753.3604899757,"t":1722639600}
+{"o":0.0000758261,"h":0.0000890138,"l":0.0000752152,"c":0.0000810826,"v":36568295.6199019253,"t":1722643200}
+{"o":0.0000810826,"h":0.0000867103,"l":0.0000756675,"c":0.0000842846,"v":26443981.6886060461,"t":1722646800}
+{"o":0.0000842846,"h":0.0000866766,"l":0.0000803422,"c":0.0000848784,"v":12575882.4519450031,"t":1722650400}
+{"o":0.0000848784,"h":0.0000854942,"l":0.0000786514,"c":0.0000794181,"v":10590213.3752699997,"t":1722654000}
+{"o":0.0000794181,"h":0.0000911871,"l":0.0000781295,"c":0.000089846,"v":24463043.6101939976,"t":1722657600}
+{"o":0.000089846,"h":0.0001004771,"l":0.000086048,"c":0.0000903684,"v":42623695.2664799839,"t":1722661200}
+{"o":0.0000903684,"h":0.0001042129,"l":0.0000890583,"c":0.0000977144,"v":44702834.4563950002,"t":1722664800}
+{"o":0.0000977144,"h":0.0001044428,"l":0.0000921365,"c":0.0001027907,"v":42057909.6318010092,"t":1722668400}
+{"o":0.0001027907,"h":0.0001200417,"l":0.0000963376,"c":0.0000976292,"v":86897922.9922333211,"t":1722672000}
+{"o":0.0000976292,"h":0.0001065903,"l":0.000093546,"c":0.0001018872,"v":30957143.0907439962,"t":1722675600}
+{"o":0.0001018872,"h":0.000107287,"l":0.0000963936,"c":0.0000997753,"v":18316171.0755010433,"t":1722679200}
+{"o":0.0000997753,"h":0.0001000339,"l":0.0000883472,"c":0.0000923725,"v":29364663.0312379748,"t":1722682800}
+{"o":0.0000923725,"h":0.0001001167,"l":0.000090648,"c":0.0000973348,"v":20125007.8595720045,"t":1722686400}
+{"o":0.0000973348,"h":0.0000981729,"l":0.0000883645,"c":0.0000924863,"v":15643480.2235530261,"t":1722690000}
+{"o":0.0000924863,"h":0.0000975147,"l":0.0000878052,"c":0.0000963621,"v":25105024.1804100275,"t":1722693600}
+{"o":0.0000963621,"h":0.0001118031,"l":0.0000953172,"c":0.0001018548,"v":34025677.6379300132,"t":1722697200}
+{"o":0.0001018548,"h":0.0001066231,"l":0.0000951159,"c":0.0001029028,"v":31456143.2544709928,"t":1722700800}
+{"o":0.0001029028,"h":0.0001063063,"l":0.0000854789,"c":0.000088165,"v":42973897.0810820311,"t":1722704400}
+{"o":0.000088165,"h":0.0000904754,"l":0.0000739648,"c":0.0000841291,"v":47536328.6582099348,"t":1722708000}
+{"o":0.0000841291,"h":0.0000945266,"l":0.0000780413,"c":0.0000849753,"v":42518339.25975696,"t":1722711600}
+{"o":0.0000849753,"h":0.000098788,"l":0.0000811585,"c":0.0000847664,"v":29942591.7605480179,"t":1722715200}
+{"o":0.0000847664,"h":0.0000861294,"l":0.000070543,"c":0.00007501,"v":75629853.6888979971,"t":1722718800}
+{"o":0.00007501,"h":0.0000812012,"l":0.0000713519,"c":0.0000771369,"v":40362685.5213050693,"t":1722722400}
+{"o":0.0000771369,"h":0.0000802528,"l":0.0000709992,"c":0.0000759113,"v":36686456.592853047,"t":1722726000}
+{"o":0.0000759113,"h":0.0000821335,"l":0.0000748383,"c":0.0000769149,"v":22300750.8395780139,"t":1722729600}
+{"o":0.0000769149,"h":0.0000834863,"l":0.000075727,"c":0.0000812278,"v":17954636.2804299816,"t":1722733200}
+{"o":0.0000812278,"h":0.0000832277,"l":0.000077881,"c":0.0000792089,"v":13884456.7393990085,"t":1722736800}
+{"o":0.0000792089,"h":0.0000866963,"l":0.0000790274,"c":0.0000852407,"v":9436255.8917529993,"t":1722740400}
+{"o":0.0000852407,"h":0.0000922167,"l":0.0000829825,"c":0.0000847093,"v":24453557.2379669994,"t":1722744000}
+{"o":0.0000847093,"h":0.0000960498,"l":0.0000817411,"c":0.0000915436,"v":37314070.8344420269,"t":1722747600}
+{"o":0.0000915436,"h":0.0000926191,"l":0.0000830903,"c":0.0000844468,"v":14432668.0624180008,"t":1722751200}
+{"o":0.0000844468,"h":0.0000926929,"l":0.0000807533,"c":0.0000834297,"v":18354389.5794269964,"t":1722754800}
+{"o":0.0000834297,"h":0.0000913707,"l":0.0000803276,"c":0.0000886193,"v":17328315.7869439796,"t":1722758400}
+{"o":0.0000886193,"h":0.0000913214,"l":0.0000833975,"c":0.0000878639,"v":27730136.05286102,"t":1722762000}
+{"o":0.0000878639,"h":0.0000907875,"l":0.0000846237,"c":0.0000857412,"v":16628163.7119429968,"t":1722765600}
+{"o":0.0000857412,"h":0.0001302666,"l":0.0000847412,"c":0.000118376,"v":97431714.4559512585,"t":1722769200}
+{"o":0.000118376,"h":0.0001186802,"l":0.0000993858,"c":0.0001088589,"v":72435042.4293019176,"t":1722772800}
+{"o":0.0001088589,"h":0.0001357911,"l":0.0001007672,"c":0.0001248536,"v":75341165.9125309587,"t":1722776400}
+{"o":0.0001248536,"h":0.0001909793,"l":0.0001211602,"c":0.0001494953,"v":232417821.3319073617,"t":1722780000}
+{"o":0.0001494953,"h":0.0002014081,"l":0.000126116,"c":0.000133698,"v":120912162.257774666,"t":1722783600}
+{"o":0.000133698,"h":0.0001480159,"l":0.000122491,"c":0.0001285644,"v":59659429.7152617946,"t":1722787200}
+{"o":0.0001285644,"h":0.0001310709,"l":0.0001159052,"c":0.0001257921,"v":55831345.7244330868,"t":1722790800}
+{"o":0.0001257921,"h":0.0001431896,"l":0.0001199131,"c":0.000128311,"v":46718673.5424799696,"t":1722794400}
+{"o":0.000128311,"h":0.0001374172,"l":0.0001201832,"c":0.0001260873,"v":25020198.6951550357,"t":1722798000}
+{"o":0.0001260873,"h":0.0001513581,"l":0.0001231939,"c":0.0001449586,"v":40038927.5408719257,"t":1722801600}
+{"o":0.0001449586,"h":0.0001663664,"l":0.0001339773,"c":0.0001401323,"v":74823723.8774778694,"t":1722805200}
+{"o":0.0001401323,"h":0.0001535153,"l":0.0001318408,"c":0.0001391645,"v":32154727.263758041,"t":1722808800}
+{"o":0.0001391645,"h":0.0001450156,"l":0.0001214087,"c":0.0001245161,"v":34918150.6265750751,"t":1722812400}
+{"o":0.0001245161,"h":0.000140934,"l":0.0001081769,"c":0.0001188186,"v":51889589.7848550007,"t":1722816000}
+{"o":0.0001188186,"h":0.0001442669,"l":0.0000775403,"c":0.0001072833,"v":130060170.4710620493,"t":1722819600}
+{"o":0.0001072833,"h":0.000115637,"l":0.000097844,"c":0.000110034,"v":36801748.0884029567,"t":1722823200}
+{"o":0.000110034,"h":0.0001240887,"l":0.0001080325,"c":0.0001217004,"v":25554441.1886229552,"t":1722826800}
+{"o":0.0001217004,"h":0.0001250738,"l":0.0000971066,"c":0.0001023888,"v":39451108.5624069497,"t":1722830400}
+{"o":0.0001023888,"h":0.00011491,"l":0.0000885838,"c":0.0001011713,"v":63197176.2730458528,"t":1722834000}
+{"o":0.0001011713,"h":0.0001113791,"l":0.0000870868,"c":0.0001016837,"v":47395873.1696138903,"t":1722837600}
+{"o":0.0001016837,"h":0.0001175065,"l":0.0000956238,"c":0.0001056366,"v":33033603.897099968,"t":1722841200}
+{"o":0.0001056366,"h":0.0001102414,"l":0.0000987274,"c":0.0001040443,"v":15480092.3676440008,"t":1722844800}
+{"o":0.0001040443,"h":0.0001259974,"l":0.0000963526,"c":0.0001009816,"v":26892699.8067349792,"t":1722848400}
+{"o":0.0001009816,"h":0.0001076212,"l":0.0000902853,"c":0.0001038821,"v":22597107.6952540018,"t":1722852000}
+{"o":0.0001038821,"h":0.0001103931,"l":0.0000934278,"c":0.0001020531,"v":16934050.6271260157,"t":1722855600}
+{"o":0.0001020531,"h":0.0001096806,"l":0.0000878256,"c":0.0000979028,"v":34245671.7538949847,"t":1722859200}
+{"o":0.0000979028,"h":0.0001146433,"l":0.0000862158,"c":0.0001013742,"v":29200141.7428299971,"t":1722862800}
+{"o":0.0001013742,"h":0.0001172773,"l":0.0000929096,"c":0.0001074367,"v":41622017.070622012,"t":1722866400}
+{"o":0.0001074367,"h":0.0001198918,"l":0.0001004484,"c":0.0001042073,"v":42664613.336313054,"t":1722870000}
+{"o":0.0001042073,"h":0.0001249296,"l":0.0000990767,"c":0.0001134619,"v":30771925.1202450134,"t":1722873600}
+{"o":0.0001134619,"h":0.0001187984,"l":0.0001007486,"c":0.0001131732,"v":25227183.5187759995,"t":1722877200}
+{"o":0.0001131732,"h":0.0001186746,"l":0.000097386,"c":0.0001019689,"v":15010087.8480169792,"t":1722880800}
+{"o":0.0001019689,"h":0.0001084646,"l":0.0000969503,"c":0.0001018788,"v":18791791.4520700015,"t":1722884400}
+{"o":0.0001018788,"h":0.0001091233,"l":0.0000989917,"c":0.0001040029,"v":12040744.0738240145,"t":1722888000}
+{"o":0.0001040029,"h":0.0001092066,"l":0.0000969659,"c":0.0001010261,"v":10530844.9572720081,"t":1722891600}
+{"o":0.0001010261,"h":0.0001046943,"l":0.0000923858,"c":0.0000952828,"v":11418672.6456939913,"t":1722895200}
+{"o":0.0000952828,"h":0.0001019753,"l":0.0000923367,"c":0.000097147,"v":10591319.4942630026,"t":1722898800}
+{"o":0.000097147,"h":0.0001137489,"l":0.0000905045,"c":0.0000999406,"v":17779308.7522749938,"t":1722902400}
+{"o":0.0000999406,"h":0.0001043155,"l":0.0000933686,"c":0.0000956401,"v":16309171.5002499912,"t":1722906000}
+{"o":0.0000956401,"h":0.0001065114,"l":0.0000935715,"c":0.0001038649,"v":12688685.4071420114,"t":1722909600}
+{"o":0.0001038649,"h":0.0001163617,"l":0.0000962818,"c":0.0001124657,"v":27571034.4295420013,"t":1722913200}
+{"o":0.0001124657,"h":0.0001160494,"l":0.0001040051,"c":0.0001119093,"v":20949717.1369480044,"t":1722916800}
+{"o":0.0001119093,"h":0.0001209235,"l":0.0001066124,"c":0.0001085344,"v":18352307.8095359504,"t":1722920400}
+{"o":0.0001085344,"h":0.0001170869,"l":0.0000996648,"c":0.0001039457,"v":23670466.6750530414,"t":1722924000}
+{"o":0.0001039457,"h":0.0001081176,"l":0.0000992114,"c":0.0001039523,"v":9173641.1379299909,"t":1722927600}
+{"o":0.0001039523,"h":0.0001093964,"l":0.0000953667,"c":0.0001023985,"v":15004678.3576929998,"t":1722931200}
+{"o":0.0001023985,"h":0.0001055594,"l":0.0000959263,"c":0.0001000136,"v":10415058.4352819938,"t":1722934800}
+{"o":0.0001000136,"h":0.0001023134,"l":0.0000970487,"c":0.0000996216,"v":7236553.815669002,"t":1722938400}
+{"o":0.0000996216,"h":0.0001026185,"l":0.0000962866,"c":0.0000981392,"v":6086007.3496599989,"t":1722942000}
+{"o":0.0000981392,"h":0.0001075564,"l":0.0000933834,"c":0.0000978646,"v":20287528.7603730224,"t":1722945600}
+{"o":0.0000978646,"h":0.0001025616,"l":0.0000921042,"c":0.0000975203,"v":16562213.1107099913,"t":1722949200}
+{"o":0.0000975203,"h":0.0001070351,"l":0.00009223,"c":0.0000970331,"v":26752354.4177880138,"t":1722952800}
+{"o":0.0000970331,"h":0.0000991859,"l":0.0000889038,"c":0.0000944762,"v":22827999.2748029977,"t":1722956400}
+{"o":0.0000944762,"h":0.0000952585,"l":0.0000870104,"c":0.0000877337,"v":12553591.8005900159,"t":1722960000}
+{"o":0.0000877337,"h":0.000091277,"l":0.0000829613,"c":0.0000884479,"v":20668363.6272300296,"t":1722963600}
+{"o":0.0000884479,"h":0.0000920036,"l":0.0000847092,"c":0.0000908555,"v":11459053.7559260018,"t":1722967200}
+{"o":0.0000908555,"h":0.0000919914,"l":0.0000862391,"c":0.000089538,"v":10301599.6221959982,"t":1722970800}
+{"o":0.000089538,"h":0.000090386,"l":0.000082331,"c":0.0000844469,"v":15557846.8589140028,"t":1722974400}
+{"o":0.0000844469,"h":0.0001024878,"l":0.0000800775,"c":0.0000962652,"v":38907449.4808399379,"t":1722978000}
+{"o":0.0000962652,"h":0.0001177081,"l":0.0000896107,"c":0.0000966509,"v":119115199.7891295403,"t":1722981600}
+{"o":0.0000966509,"h":0.0001037645,"l":0.0000922624,"c":0.0000937965,"v":21217988.8154860139,"t":1722985200}
+{"o":0.0000937965,"h":0.0000955249,"l":0.0000887202,"c":0.00009186,"v":13650922.8793600108,"t":1722988800}
+{"o":0.00009186,"h":0.000100606,"l":0.000087288,"c":0.0000926665,"v":12100447.412689006,"t":1722992400}
+{"o":0.0000926665,"h":0.0001034075,"l":0.0000876186,"c":0.0000976785,"v":22706507.8572800569,"t":1722996000}
+{"o":0.0000976785,"h":0.0001074692,"l":0.000094033,"c":0.0001029433,"v":22479672.2257149927,"t":1722999600}
+{"o":0.0001029433,"h":0.000108811,"l":0.0000926054,"c":0.0000950924,"v":27309214.4655440003,"t":1723003200}
+{"o":0.0000950924,"h":0.0001067836,"l":0.0000941122,"c":0.0001033472,"v":21856199.5488099866,"t":1723006800}
+{"o":0.0001033472,"h":0.0001062713,"l":0.0000954166,"c":0.0000978071,"v":15558619.0723670106,"t":1723010400}
+{"o":0.0000978071,"h":0.0000995557,"l":0.0000923014,"c":0.0000961239,"v":17568927.8680580035,"t":1723014000}
+{"o":0.0000961239,"h":0.0001202243,"l":0.0000948402,"c":0.0001146029,"v":46925222.7258449569,"t":1723017600}
+{"o":0.0001146029,"h":0.0001341095,"l":0.0001100638,"c":0.0001116503,"v":51425391.7869429067,"t":1723021200}
+{"o":0.0001116503,"h":0.0001181608,"l":0.0001057445,"c":0.0001167244,"v":31061401.4548179656,"t":1723024800}
+{"o":0.0001167244,"h":0.0001183621,"l":0.0001060395,"c":0.0001108906,"v":20566816.0091699846,"t":1723028400}
+{"o":0.0001108906,"h":0.0001283848,"l":0.0001093145,"c":0.0001182028,"v":39192503.0765619799,"t":1723032000}
+{"o":0.0001182028,"h":0.000120679,"l":0.0000939841,"c":0.0001127539,"v":39936402.1921830475,"t":1723035600}
+{"o":0.0001127539,"h":0.0001942755,"l":0.0000936449,"c":0.0001073819,"v":73554170.6921972036,"t":1723039200}
+{"o":0.0001073819,"h":0.0001115108,"l":0.0000985406,"c":0.0001045855,"v":24528591.5189190321,"t":1723042800}
+{"o":0.0001045855,"h":0.0001096492,"l":0.0001004156,"c":0.0001072329,"v":19593601.3231900036,"t":1723046400}
+{"o":0.0001072329,"h":0.0001095507,"l":0.0001012518,"c":0.0001038256,"v":12231927.5246490017,"t":1723050000}
+{"o":0.0001038256,"h":0.0001066444,"l":0.0000964981,"c":0.0001022817,"v":18214571.2636490501,"t":1723053600}
+{"o":0.0001022817,"h":0.0001070633,"l":0.0000927215,"c":0.0000995056,"v":15157914.6367759854,"t":1723057200}
+{"o":0.0000995056,"h":0.0001051053,"l":0.0000941143,"c":0.0000997927,"v":20673561.3186060041,"t":1723060800}
+{"o":0.0000997927,"h":0.000109725,"l":0.00009775,"c":0.0001057129,"v":19594670.401558999,"t":1723064400}
+{"o":0.0001057129,"h":0.0001102258,"l":0.0000987535,"c":0.0001041331,"v":10301094.9266999885,"t":1723068000}
+{"o":0.0001041331,"h":0.0001065308,"l":0.0000961382,"c":0.000101677,"v":11075649.9482290074,"t":1723071600}
+{"o":0.000101677,"h":0.0001057096,"l":0.0000873793,"c":0.0000965697,"v":20666771.6542280056,"t":1723075200}
+{"o":0.0000965697,"h":0.0001061878,"l":0.0000793773,"c":0.0000914416,"v":37311213.7162409276,"t":1723078800}
+{"o":0.0000914416,"h":0.0001039282,"l":0.0000834441,"c":0.0000997079,"v":36985173.9146600068,"t":1723082400}
+{"o":0.0000997079,"h":0.0001090797,"l":0.000095724,"c":0.000102574,"v":16487285.7650919929,"t":1723086000}
+{"o":0.000102574,"h":0.0001082064,"l":0.000099315,"c":0.0001014977,"v":5304965.5652600015,"t":1723089600}
+{"o":0.0001014977,"h":0.0001055399,"l":0.0000986632,"c":0.000103668,"v":6415167.6093949964,"t":1723093200}
+{"o":0.000103668,"h":0.000108343,"l":0.0000994297,"c":0.0001066245,"v":6695156.5912679983,"t":1723096800}
+{"o":0.0001066245,"h":0.000107679,"l":0.0000979384,"c":0.0000997217,"v":8293758.4186270023,"t":1723100400}
+{"o":0.0000997217,"h":0.0001058242,"l":0.00009769,"c":0.0000989721,"v":10833690.2004040126,"t":1723104000}
+{"o":0.0000989721,"h":0.0001014803,"l":0.0000957969,"c":0.0000980261,"v":10029428.732646998,"t":1723107600}
+{"o":0.0000980261,"h":0.0001007849,"l":0.000093437,"c":0.0000992931,"v":11386799.1464149877,"t":1723111200}
+{"o":0.0000992931,"h":0.0000996073,"l":0.0000920462,"c":0.0000941505,"v":13632330.65234101,"t":1723114800}
+{"o":0.0000941505,"h":0.000098622,"l":0.0000878726,"c":0.0000919609,"v":19826863.0935450122,"t":1723118400}
+{"o":0.0000919609,"h":0.0000954213,"l":0.0000845733,"c":0.0000910041,"v":25826999.1970989965,"t":1723122000}
+{"o":0.0000910041,"h":0.0000937359,"l":0.0000713448,"c":0.0000877551,"v":42266984.8843649626,"t":1723125600}
+{"o":0.0000877551,"h":0.0000900368,"l":0.0000810241,"c":0.0000856964,"v":16912288.0466410033,"t":1723129200}
+{"o":0.0000856964,"h":0.000090258,"l":0.0000834524,"c":0.0000872611,"v":8401466.2071449943,"t":1723132800}
+{"o":0.0000872611,"h":0.0000885054,"l":0.0000728525,"c":0.0000814836,"v":33928531.6473560482,"t":1723136400}
+{"o":0.0000814836,"h":0.0000838101,"l":0.0000784869,"c":0.0000831046,"v":20656391.8122219853,"t":1723140000}
+{"o":0.0000831046,"h":0.0000861359,"l":0.0000805579,"c":0.0000836481,"v":8696774.6550890058,"t":1723143600}
+{"o":0.0000836481,"h":0.0000850118,"l":0.0000812188,"c":0.0000843025,"v":4291857.5290410006,"t":1723147200}
+{"o":0.0000843025,"h":0.0000888867,"l":0.0000811505,"c":0.0000838012,"v":12430871.6690699868,"t":1723150800}
+{"o":0.0000838012,"h":0.0000875112,"l":0.0000788042,"c":0.0000809975,"v":12765450.3964709938,"t":1723154400}
+{"o":0.0000809975,"h":0.0000833072,"l":0.0000782902,"c":0.0000811709,"v":9082591.127070006,"t":1723158000}
+{"o":0.0000811709,"h":0.0000828469,"l":0.0000777213,"c":0.0000822626,"v":7280507.2996009961,"t":1723161600}
+{"o":0.0000822626,"h":0.0000829926,"l":0.0000690069,"c":0.0000736547,"v":44112400.7841920257,"t":1723165200}
+{"o":0.0000736547,"h":0.0000774581,"l":0.0000725122,"c":0.0000772529,"v":10712757.9547859933,"t":1723168800}
+{"o":0.0000772529,"h":0.0000803288,"l":0.0000754345,"c":0.0000778057,"v":8515425.5419950038,"t":1723172400}
+{"o":0.0000778057,"h":0.0000821652,"l":0.0000755374,"c":0.0000805592,"v":7961139.1452640062,"t":1723176000}
+{"o":0.0000805592,"h":0.0000954098,"l":0.0000782004,"c":0.0000880105,"v":30901451.6073060259,"t":1723179600}
+{"o":0.0000880105,"h":0.000089193,"l":0.0000836341,"c":0.0000847776,"v":5462319.8090289971,"t":1723183200}
+{"o":0.0000847776,"h":0.0000869045,"l":0.000083207,"c":0.0000849736,"v":3333056.2400700022,"t":1723186800}
+{"o":0.0000849736,"h":0.000089306,"l":0.0000834592,"c":0.0000843502,"v":7584701.9269959955,"t":1723190400}
+{"o":0.0000843502,"h":0.0000922766,"l":0.000082893,"c":0.0000858249,"v":13625688.4916019943,"t":1723194000}
+{"o":0.0000858249,"h":0.0000872385,"l":0.000073246,"c":0.0000830362,"v":19380417.754283011,"t":1723197600}
+{"o":0.0000830362,"h":0.0000849367,"l":0.0000808124,"c":0.0000838798,"v":4873955.4555559969,"t":1723201200}
+{"o":0.0000838798,"h":0.0000850614,"l":0.000079634,"c":0.0000810949,"v":6274826.7856619954,"t":1723204800}
+{"o":0.0000810949,"h":0.0000848999,"l":0.0000782488,"c":0.0000810934,"v":9219039.3239269927,"t":1723208400}
+{"o":0.0000810934,"h":0.0000838922,"l":0.0000768023,"c":0.0000801398,"v":7268961.9985229997,"t":1723212000}
+{"o":0.0000801398,"h":0.0000828389,"l":0.0000775111,"c":0.0000792042,"v":5311517.4275819967,"t":1723215600}
+{"o":0.0000792042,"h":0.00008309,"l":0.0000778205,"c":0.0000813924,"v":10343284.3243930042,"t":1723219200}
+{"o":0.0000813924,"h":0.0000819992,"l":0.0000773615,"c":0.0000780178,"v":2145217.1891849996,"t":1723222800}
+{"o":0.0000780178,"h":0.0000843538,"l":0.0000750286,"c":0.0000789451,"v":12389252.7271229979,"t":1723226400}
+{"o":0.0000789451,"h":0.0000821904,"l":0.0000778322,"c":0.0000794265,"v":5051507.2870900044,"t":1723230000}
+{"o":0.0000794265,"h":0.0000807251,"l":0.0000768223,"c":0.0000798312,"v":4067992.9576399988,"t":1723233600}
+{"o":0.0000798312,"h":0.0000808056,"l":0.000073863,"c":0.0000758668,"v":6308615.4978369987,"t":1723237200}
+{"o":0.0000758668,"h":0.0000787788,"l":0.0000724447,"c":0.0000746492,"v":9771201.4594659954,"t":1723240800}
+{"o":0.0000746492,"h":0.0000755538,"l":0.0000679782,"c":0.000071388,"v":8249528.0188109903,"t":1723244400}
+{"o":0.000071388,"h":0.0000785845,"l":0.0000697347,"c":0.0000733033,"v":13616184.2340049911,"t":1723248000}
+{"o":0.0000733033,"h":0.0000769291,"l":0.0000720071,"c":0.0000734442,"v":6224714.6889069937,"t":1723251600}
+{"o":0.0000734442,"h":0.0000737047,"l":0.0000627331,"c":0.0000699601,"v":40434232.7740341276,"t":1723255200}
+{"o":0.0000699601,"h":0.0000706382,"l":0.0000660381,"c":0.0000665136,"v":10498107.8177240137,"t":1723258800}
+{"o":0.0000665136,"h":0.0000681591,"l":0.0000627588,"c":0.0000663308,"v":20529353.5225259997,"t":1723262400}
+{"o":0.0000663308,"h":0.0000710421,"l":0.0000658938,"c":0.0000691136,"v":9039078.6147949845,"t":1723266000}
+{"o":0.0000691136,"h":0.0000709948,"l":0.0000674176,"c":0.0000694276,"v":10058477.5963060148,"t":1723269600}
+{"o":0.0000694276,"h":0.0000717371,"l":0.0000675296,"c":0.0000701059,"v":8278254.5771999983,"t":1723273200}
+{"o":0.0000701059,"h":0.0000711681,"l":0.0000672005,"c":0.0000682742,"v":8669664.3151400052,"t":1723276800}
+{"o":0.0000682742,"h":0.0000699689,"l":0.0000660209,"c":0.0000681383,"v":10307693.6830339916,"t":1723280400}
+{"o":0.0000681383,"h":0.00006932,"l":0.0000653271,"c":0.0000688293,"v":11967549.8605829962,"t":1723284000}
+{"o":0.0000688293,"h":0.0000708536,"l":0.0000678878,"c":0.0000687086,"v":5219912.7796859983,"t":1723287600}
+{"o":0.0000687086,"h":0.000072296,"l":0.0000679388,"c":0.0000711312,"v":10006240.1506890003,"t":1723291200}
+{"o":0.0000711312,"h":0.0000718965,"l":0.0000680709,"c":0.0000691536,"v":5875700.5864300048,"t":1723294800}
+{"o":0.0000691536,"h":0.0000703678,"l":0.0000667647,"c":0.0000683333,"v":7862990.059861999,"t":1723298400}
+{"o":0.0000683333,"h":0.0000697844,"l":0.0000613737,"c":0.0000671031,"v":18621624.0138439946,"t":1723302000}
+{"o":0.0000671031,"h":0.0000684481,"l":0.0000663249,"c":0.0000670423,"v":5557029.4494699994,"t":1723305600}
+{"o":0.0000670423,"h":0.0000688343,"l":0.0000575547,"c":0.0000611542,"v":42063937.8135920987,"t":1723309200}
+{"o":0.0000611542,"h":0.0000617599,"l":0.0000540678,"c":0.0000572643,"v":43722030.1758249998,"t":1723312800}
+{"o":0.0000572643,"h":0.0000579525,"l":0.0000515015,"c":0.0000554109,"v":21190532.5528520159,"t":1723316400}
+{"o":0.0000554109,"h":0.0000574409,"l":0.000051477,"c":0.000055583,"v":33168740.5317169987,"t":1723320000}
+{"o":0.000055583,"h":0.0000558983,"l":0.0000525244,"c":0.0000549355,"v":11620896.0648389962,"t":1723323600}
+{"o":0.0000549355,"h":0.000058874,"l":0.0000548618,"c":0.0000567711,"v":13697709.8515940066,"t":1723327200}
+{"o":0.0000567711,"h":0.000060421,"l":0.0000567711,"c":0.0000584811,"v":5617547.8934349967,"t":1723330800}
+{"o":0.0000584811,"h":0.0000592568,"l":0.000053067,"c":0.0000543898,"v":14625636.7235570159,"t":1723334400}
+{"o":0.0000543898,"h":0.0000569744,"l":0.0000535521,"c":0.0000563419,"v":10797716.0786019936,"t":1723338000}
+{"o":0.0000563419,"h":0.0000574194,"l":0.0000543213,"c":0.0000554369,"v":6464193.1091490034,"t":1723341600}
+{"o":0.0000554369,"h":0.000056942,"l":0.0000532792,"c":0.0000542135,"v":7267342.8677479969,"t":1723345200}
+{"o":0.0000542135,"h":0.0000551312,"l":0.0000518194,"c":0.0000530245,"v":15135416.9566949774,"t":1723348800}
+{"o":0.0000530245,"h":0.0000546766,"l":0.0000523383,"c":0.0000534044,"v":6741936.4769549994,"t":1723352400}
+{"o":0.0000534044,"h":0.0000550231,"l":0.0000530217,"c":0.0000542497,"v":6719396.9562469963,"t":1723356000}
+{"o":0.0000542497,"h":0.0000549002,"l":0.0000509147,"c":0.0000523245,"v":12146259.9640839882,"t":1723359600}
+{"o":0.0000523245,"h":0.0000535029,"l":0.0000461352,"c":0.0000505196,"v":27284825.7919570208,"t":1723363200}
+{"o":0.0000505196,"h":0.000052185,"l":0.0000488691,"c":0.0000506266,"v":15034126.2402380034,"t":1723366800}
+{"o":0.0000506266,"h":0.0000508906,"l":0.0000477832,"c":0.0000496057,"v":14914940.2908159923,"t":1723370400}
+{"o":0.0000496057,"h":0.0000521116,"l":0.000046244,"c":0.0000503313,"v":26278099.0803429969,"t":1723374000}
+{"o":0.0000503313,"h":0.0000526917,"l":0.000045323,"c":0.0000506511,"v":26907518.0569520034,"t":1723377600}
+{"o":0.0000506511,"h":0.0000513107,"l":0.0000489613,"c":0.0000499968,"v":8317436.3420879953,"t":1723381200}
+{"o":0.0000499968,"h":0.0000517259,"l":0.0000472704,"c":0.0000490011,"v":12628434.7335999962,"t":1723384800}
+{"o":0.0000490011,"h":0.0000515321,"l":0.0000452244,"c":0.000047996,"v":33697464.694466956,"t":1723388400}
+{"o":0.000047996,"h":0.0000493425,"l":0.0000447475,"c":0.0000453573,"v":21726924.6185139865,"t":1723392000}
+{"o":0.0000453573,"h":0.0000468157,"l":0.0000377813,"c":0.0000395389,"v":79703232.1163931042,"t":1723395600}
+{"o":0.0000395389,"h":0.0000455005,"l":0.0000381533,"c":0.0000409711,"v":69762744.8976139277,"t":1723399200}
+{"o":0.0000409711,"h":0.0000428495,"l":0.0000381262,"c":0.0000414874,"v":21176437.5280539766,"t":1723402800}
+{"o":0.0000414874,"h":0.0000444379,"l":0.0000394378,"c":0.0000423736,"v":25610515.010694012,"t":1723406400}
+{"o":0.0000423736,"h":0.0000459152,"l":0.0000416903,"c":0.0000444673,"v":23165289.1398820132,"t":1723410000}
+{"o":0.0000444673,"h":0.0000490286,"l":0.0000416598,"c":0.0000442312,"v":21870480.3060880452,"t":1723413600}
+{"o":0.0000442312,"h":0.0000448942,"l":0.0000414875,"c":0.0000426834,"v":14548685.6878279913,"t":1723417200}
+{"o":0.0000426834,"h":0.000044331,"l":0.0000416086,"c":0.0000427648,"v":6378239.4432049999,"t":1723420800}
+{"o":0.0000427648,"h":0.000045112,"l":0.0000423042,"c":0.0000434444,"v":8245625.2130600028,"t":1723424400}
+{"o":0.0000434444,"h":0.000045283,"l":0.0000430303,"c":0.0000445035,"v":8705144.0342870019,"t":1723428000}
+{"o":0.0000445035,"h":0.0000500451,"l":0.0000441734,"c":0.0000479674,"v":26017930.9149520136,"t":1723431600}
+{"o":0.0000479674,"h":0.0000483207,"l":0.000043769,"c":0.0000452949,"v":12302267.1605570056,"t":1723435200}
+{"o":0.0000452949,"h":0.0000467376,"l":0.0000434752,"c":0.0000436908,"v":8348230.1384589961,"t":1723438800}
+{"o":0.0000436908,"h":0.0000457511,"l":0.0000431386,"c":0.0000449406,"v":10579644.4256010037,"t":1723442400}
+{"o":0.0000449406,"h":0.0000453943,"l":0.0000412361,"c":0.0000437667,"v":14337191.4004380014,"t":1723446000}
+{"o":0.0000437667,"h":0.0000447958,"l":0.0000417662,"c":0.0000431271,"v":6112911.8936129948,"t":1723449600}
+{"o":0.0000431271,"h":0.0000455938,"l":0.0000425073,"c":0.00004457,"v":13686557.4684310164,"t":1723453200}
+{"o":0.00004457,"h":0.0000454361,"l":0.0000418699,"c":0.0000440445,"v":9865230.6270450037,"t":1723456800}
+{"o":0.0000440445,"h":0.0000495934,"l":0.0000429166,"c":0.0000468505,"v":43061091.4604790285,"t":1723460400}
+{"o":0.0000468505,"h":0.0000522075,"l":0.0000468183,"c":0.0000488208,"v":43559557.6515110582,"t":1723464000}
+{"o":0.0000488208,"h":0.0000563688,"l":0.0000457343,"c":0.0000507211,"v":55719183.9698930234,"t":1723467600}
+{"o":0.0000507211,"h":0.0000601973,"l":0.0000481022,"c":0.000054475,"v":41792880.7620250508,"t":1723471200}
+{"o":0.000054475,"h":0.0000558711,"l":0.0000497343,"c":0.0000532999,"v":26115057.6660840027,"t":1723474800}
+{"o":0.0000532999,"h":0.0000581198,"l":0.0000511164,"c":0.0000556517,"v":31039393.6431220137,"t":1723478400}
+{"o":0.0000556517,"h":0.0000577782,"l":0.0000525074,"c":0.000057302,"v":15050023.0949510019,"t":1723482000}
+{"o":0.000057302,"h":0.0000607188,"l":0.0000511492,"c":0.0000523677,"v":22834091.8030529842,"t":1723485600}
+{"o":0.0000523677,"h":0.0000538301,"l":0.0000506277,"c":0.0000527968,"v":6946596.5405800007,"t":1723489200}
+{"o":0.0000527968,"h":0.0000535542,"l":0.0000507218,"c":0.0000517319,"v":4682554.7152470015,"t":1723492800}
+{"o":0.0000517319,"h":0.0000524328,"l":0.0000484086,"c":0.0000501922,"v":7534830.4384049978,"t":1723496400}
+{"o":0.0000501922,"h":0.0000513552,"l":0.0000497822,"c":0.000050647,"v":2333104.2148570004,"t":1723500000}
+{"o":0.000050647,"h":0.0000519381,"l":0.0000488597,"c":0.0000500435,"v":5820163.0557429967,"t":1723503600}
+{"o":0.0000500435,"h":0.0000508302,"l":0.0000477664,"c":0.000048787,"v":13331475.8157250062,"t":1723507200}
+{"o":0.000048787,"h":0.0000496021,"l":0.0000475617,"c":0.000047761,"v":5276845.6248760028,"t":1723510800}
+{"o":0.000047761,"h":0.0000486815,"l":0.0000449972,"c":0.0000454617,"v":14896139.602909999,"t":1723514400}
+{"o":0.0000454617,"h":0.0000472898,"l":0.0000447116,"c":0.0000465738,"v":8562033.4228730034,"t":1723518000}
+{"o":0.0000465738,"h":0.0000479908,"l":0.0000457062,"c":0.0000468268,"v":6606777.885584997,"t":1723521600}
+{"o":0.0000468268,"h":0.0000482933,"l":0.0000462282,"c":0.0000468129,"v":4864890.0939680021,"t":1723525200}
+{"o":0.0000468129,"h":0.0000532702,"l":0.000046088,"c":0.0000501878,"v":22901192.3897099718,"t":1723528800}
+{"o":0.0000501878,"h":0.0000542333,"l":0.0000493573,"c":0.0000535696,"v":12719495.7351379916,"t":1723532400}
+{"o":0.0000535696,"h":0.0000582798,"l":0.0000528853,"c":0.0000538902,"v":17455621.8969270103,"t":1723536000}
+{"o":0.0000538902,"h":0.0000545043,"l":0.0000498889,"c":0.0000511671,"v":13590409.6135550011,"t":1723539600}
+{"o":0.0000511671,"h":0.0000571116,"l":0.000050987,"c":0.0000558897,"v":16110013.1958659925,"t":1723543200}
+{"o":0.0000558897,"h":0.0000577068,"l":0.0000530137,"c":0.0000551948,"v":20348540.0769599937,"t":1723546800}
+{"o":0.0000551948,"h":0.000058789,"l":0.0000538793,"c":0.0000567321,"v":15276635.4709320031,"t":1723550400}
+{"o":0.0000567321,"h":0.0000582363,"l":0.0000544495,"c":0.0000554745,"v":9666324.3262510039,"t":1723554000}
+{"o":0.0000554745,"h":0.0000566976,"l":0.0000532444,"c":0.000054748,"v":6952740.0472509991,"t":1723557600}
+{"o":0.000054748,"h":0.0000553049,"l":0.0000503852,"c":0.0000514505,"v":15785420.4215559773,"t":1723561200}
+{"o":0.0000514505,"h":0.0000552401,"l":0.000049883,"c":0.0000516435,"v":11380318.301156994,"t":1723564800}
+{"o":0.0000516435,"h":0.0000543385,"l":0.0000508605,"c":0.0000525127,"v":9676595.3762799967,"t":1723568400}
+{"o":0.0000525127,"h":0.0000531759,"l":0.0000495141,"c":0.0000507625,"v":7463434.9210699992,"t":1723572000}
+{"o":0.0000507625,"h":0.0000529008,"l":0.0000490063,"c":0.0000514639,"v":6431781.7787529957,"t":1723575600}
+{"o":0.0000514639,"h":0.0000518935,"l":0.0000497196,"c":0.0000509144,"v":4051615.4033559975,"t":1723579200}
+{"o":0.0000509144,"h":0.0000509589,"l":0.0000496844,"c":0.0000501697,"v":1390733.8492110004,"t":1723582800}
+{"o":0.0000501697,"h":0.0000532285,"l":0.0000501415,"c":0.000052468,"v":4682311.2690249979,"t":1723586400}
+{"o":0.000052468,"h":0.0000534309,"l":0.0000514047,"c":0.000051875,"v":4649604.6190200001,"t":1723590000}
+{"o":0.000051875,"h":0.0000528697,"l":0.0000512444,"c":0.0000517018,"v":2928895.2144029993,"t":1723593600}
+{"o":0.0000517018,"h":0.0000526374,"l":0.000049528,"c":0.0000508066,"v":4587102.9859499997,"t":1723597200}
+{"o":0.0000508066,"h":0.0000516061,"l":0.0000498931,"c":0.0000506625,"v":2705849.9091340005,"t":1723600800}
+{"o":0.0000506625,"h":0.000051231,"l":0.0000491813,"c":0.0000497722,"v":5008441.847345002,"t":1723604400}
+{"o":0.0000497722,"h":0.0000503199,"l":0.0000484164,"c":0.0000499271,"v":4408731.8217429984,"t":1723608000}
+{"o":0.0000499271,"h":0.0000521652,"l":0.0000490975,"c":0.0000496038,"v":5244363.0691150017,"t":1723611600}
+{"o":0.0000496038,"h":0.0000501238,"l":0.0000480869,"c":0.0000487597,"v":8172377.6232769983,"t":1723615200}
+{"o":0.0000487597,"h":0.0000500635,"l":0.0000481485,"c":0.0000495527,"v":2643083.0319160009,"t":1723618800}
+{"o":0.0000495527,"h":0.0000503464,"l":0.0000469704,"c":0.0000481373,"v":11949460.7429070044,"t":1723622400}
+{"o":0.0000481373,"h":0.0000504244,"l":0.0000472182,"c":0.0000485323,"v":12185861.227084998,"t":1723626000}
+{"o":0.0000485323,"h":0.0000503931,"l":0.0000479618,"c":0.0000495633,"v":7530292.5117499977,"t":1723629600}
+{"o":0.0000495633,"h":0.0000547297,"l":0.0000407549,"c":0.000051862,"v":56074313.5193060786,"t":1723633200}
+{"o":0.000051862,"h":0.0000612499,"l":0.0000423241,"c":0.0000480382,"v":71530313.5027270317,"t":1723636800}
+{"o":0.0000480382,"h":0.0000500646,"l":0.0000453148,"c":0.0000469341,"v":11784380.6082889959,"t":1723640400}
+{"o":0.0000469341,"h":0.0000478261,"l":0.0000451049,"c":0.0000473215,"v":14108384.3760529961,"t":1723644000}
+{"o":0.0000473215,"h":0.0000480642,"l":0.0000420893,"c":0.0000449635,"v":33833413.1472179592,"t":1723647600}
+{"o":0.0000449635,"h":0.0000458287,"l":0.0000337724,"c":0.0000409547,"v":75550056.9118309617,"t":1723651200}
+{"o":0.0000409547,"h":0.0000424248,"l":0.0000394649,"c":0.0000421779,"v":17446002.2811489999,"t":1723654800}
+{"o":0.0000421779,"h":0.0000432983,"l":0.0000406495,"c":0.0000415879,"v":8290537.6054839985,"t":1723658400}
+{"o":0.0000415879,"h":0.0000417902,"l":0.0000369866,"c":0.0000396205,"v":31438652.8922020383,"t":1723662000}
+{"o":0.0000396205,"h":0.0000406586,"l":0.0000388341,"c":0.0000399235,"v":7960918.083510004,"t":1723665600}
+{"o":0.0000399235,"h":0.0000427666,"l":0.0000398492,"c":0.0000423391,"v":9720949.7338579949,"t":1723669200}
+{"o":0.0000423391,"h":0.0000433413,"l":0.0000402092,"c":0.0000409693,"v":19184680.2352700084,"t":1723672800}
+{"o":0.0000409693,"h":0.0000436243,"l":0.0000409537,"c":0.0000429626,"v":8417793.2578710038,"t":1723676400}
+{"o":0.0000429626,"h":0.0000432892,"l":0.0000369879,"c":0.0000408222,"v":27685977.3821559399,"t":1723680000}
+{"o":0.0000408222,"h":0.00004104,"l":0.0000391546,"c":0.0000405864,"v":7137043.4443889987,"t":1723683600}
+{"o":0.0000405864,"h":0.0000410777,"l":0.0000390536,"c":0.0000393716,"v":5193919.6794260023,"t":1723687200}
+{"o":0.0000393716,"h":0.0000403889,"l":0.0000388544,"c":0.0000394132,"v":4869918.0251999963,"t":1723690800}
+{"o":0.0000394132,"h":0.0000403585,"l":0.0000382803,"c":0.0000386724,"v":8178349.8755170004,"t":1723694400}
+{"o":0.0000386724,"h":0.0000397432,"l":0.0000379376,"c":0.0000394084,"v":7953646.1045340039,"t":1723698000}
+{"o":0.0000394084,"h":0.0000415712,"l":0.0000387094,"c":0.000040465,"v":11352212.6110879947,"t":1723701600}
+{"o":0.000040465,"h":0.000041928,"l":0.00003943,"c":0.0000412782,"v":10173129.8669140022,"t":1723705200}
+{"o":0.0000412782,"h":0.0000414954,"l":0.0000327813,"c":0.0000374629,"v":72380955.3966869712,"t":1723708800}
+{"o":0.0000374629,"h":0.0000380422,"l":0.000036507,"c":0.0000374539,"v":15900540.7517050039,"t":1723712400}
+{"o":0.0000374539,"h":0.0000393809,"l":0.0000367931,"c":0.0000387502,"v":15031788.1424760036,"t":1723716000}
+{"o":0.0000387502,"h":0.0000424175,"l":0.0000376375,"c":0.0000392757,"v":50522636.6293488964,"t":1723719600}
+{"o":0.0000392757,"h":0.0000458136,"l":0.0000386263,"c":0.0000451315,"v":59516042.3632770255,"t":1723723200}
+{"o":0.0000451315,"h":0.0000467425,"l":0.0000411502,"c":0.00004177,"v":31699794.1168639772,"t":1723726800}
+{"o":0.00004177,"h":0.0000423383,"l":0.0000387008,"c":0.0000399477,"v":25433196.6610000059,"t":1723730400}
+{"o":0.0000399477,"h":0.0000403163,"l":0.0000386061,"c":0.0000391357,"v":6934313.0050229914,"t":1723734000}
+{"o":0.0000391357,"h":0.0000409482,"l":0.0000385569,"c":0.000039231,"v":8109345.8006700063,"t":1723737600}
+{"o":0.000039231,"h":0.0000399675,"l":0.0000373091,"c":0.000038146,"v":13084652.367754994,"t":1723741200}
+{"o":0.000038146,"h":0.0000400652,"l":0.0000356254,"c":0.0000382106,"v":17091804.1454719864,"t":1723744800}
+{"o":0.0000382106,"h":0.0000398475,"l":0.0000371723,"c":0.0000389171,"v":13713216.7932459917,"t":1723748400}
+{"o":0.0000389171,"h":0.0000413312,"l":0.0000373846,"c":0.0000375959,"v":10531989.3855980076,"t":1723752000}
+{"o":0.0000375959,"h":0.0000390041,"l":0.0000369658,"c":0.0000383338,"v":5168440.6860089973,"t":1723755600}
+{"o":0.0000383338,"h":0.0000394414,"l":0.0000363867,"c":0.000037723,"v":7146486.259777002,"t":1723759200}
+{"o":0.000037723,"h":0.0000382656,"l":0.0000367211,"c":0.0000373838,"v":2911161.2996799997,"t":1723762800}
+{"o":0.0000373838,"h":0.000038496,"l":0.0000370635,"c":0.0000382321,"v":3643012.4285090007,"t":1723766400}
+{"o":0.0000382321,"h":0.0000392341,"l":0.0000380453,"c":0.0000385988,"v":2707830.7828199994,"t":1723770000}
+{"o":0.0000385988,"h":0.0000391263,"l":0.0000368849,"c":0.0000385675,"v":4508028.0553850019,"t":1723773600}
+{"o":0.0000385675,"h":0.0000389433,"l":0.0000369814,"c":0.0000377393,"v":3687050.9452740029,"t":1723777200}
+{"o":0.0000377393,"h":0.0000383334,"l":0.0000373676,"c":0.0000380544,"v":2986833.7920229998,"t":1723780800}
+{"o":0.0000380544,"h":0.0000405837,"l":0.0000376663,"c":0.0000401644,"v":7366667.5296320058,"t":1723784400}
+{"o":0.0000401644,"h":0.0000409815,"l":0.0000379464,"c":0.0000393913,"v":10452040.4371809941,"t":1723788000}
+{"o":0.0000393913,"h":0.0000400149,"l":0.0000383389,"c":0.0000385842,"v":7652897.3253000006,"t":1723791600}
+{"o":0.0000385842,"h":0.000038885,"l":0.0000369057,"c":0.0000381579,"v":6428664.2427190095,"t":1723795200}
+{"o":0.0000381579,"h":0.0000390818,"l":0.0000378423,"c":0.0000383608,"v":4218028.6251470009,"t":1723798800}
+{"o":0.0000383608,"h":0.0000392803,"l":0.0000373413,"c":0.0000378804,"v":7225433.4164569983,"t":1723802400}
+{"o":0.0000378804,"h":0.0000389607,"l":0.0000369242,"c":0.0000381113,"v":9166072.5241350029,"t":1723806000}
+{"o":0.0000381113,"h":0.0000397704,"l":0.000035391,"c":0.0000371254,"v":18557371.2433400005,"t":1723809600}
+{"o":0.0000371254,"h":0.0000375848,"l":0.0000350731,"c":0.0000362072,"v":10786593.6504199989,"t":1723813200}
+{"o":0.0000362072,"h":0.0000372337,"l":0.000033846,"c":0.0000353951,"v":13455493.8520920016,"t":1723816800}
+{"o":0.0000353951,"h":0.0000359273,"l":0.0000328368,"c":0.0000350398,"v":16340162.1753270067,"t":1723820400}
+{"o":0.0000350398,"h":0.0000355009,"l":0.0000334358,"c":0.0000342508,"v":11147738.7149519995,"t":1723824000}
+{"o":0.0000342508,"h":0.0000373846,"l":0.0000336174,"c":0.0000359951,"v":11319324.7906359937,"t":1723827600}
+{"o":0.0000359951,"h":0.0000367171,"l":0.0000340491,"c":0.0000349238,"v":8141421.0573120024,"t":1723831200}
+{"o":0.0000349238,"h":0.0000357143,"l":0.0000343432,"c":0.0000351509,"v":3908512.3280699993,"t":1723834800}
+{"o":0.0000351509,"h":0.0000356366,"l":0.0000341329,"c":0.0000346042,"v":5805106.1168060023,"t":1723838400}
+{"o":0.0000346042,"h":0.0000349561,"l":0.0000329928,"c":0.000033535,"v":7759839.3295689868,"t":1723842000}
+{"o":0.000033535,"h":0.0000342677,"l":0.0000333348,"c":0.0000337649,"v":7611438.4119009981,"t":1723845600}
+{"o":0.0000337649,"h":0.0000341598,"l":0.0000328635,"c":0.0000335133,"v":7536104.746007002,"t":1723849200}
+{"o":0.0000335133,"h":0.0000364973,"l":0.0000334409,"c":0.0000356961,"v":17392608.0214580074,"t":1723852800}
+{"o":0.0000356961,"h":0.0000364528,"l":0.0000339061,"c":0.000035024,"v":23722366.2390180007,"t":1723856400}
+{"o":0.000035024,"h":0.0000352989,"l":0.0000336907,"c":0.0000341914,"v":9101782.4227329958,"t":1723860000}
+{"o":0.0000341914,"h":0.0000347594,"l":0.0000336089,"c":0.0000344168,"v":4033759.737709004,"t":1723863600}
+{"o":0.0000344168,"h":0.0000357874,"l":0.0000338286,"c":0.0000356003,"v":11236306.0705459882,"t":1723867200}
+{"o":0.0000356003,"h":0.000038692,"l":0.0000353356,"c":0.0000385139,"v":18203528.5431110077,"t":1723870800}
+{"o":0.0000385139,"h":0.0000404474,"l":0.0000366096,"c":0.0000372285,"v":22049672.0135399774,"t":1723874400}
+{"o":0.0000372285,"h":0.0000401449,"l":0.0000365058,"c":0.0000386318,"v":11775335.2925760001,"t":1723878000}
+{"o":0.0000386318,"h":0.0000411951,"l":0.0000372482,"c":0.0000381174,"v":26324363.8266239725,"t":1723881600}
+{"o":0.0000381174,"h":0.0000408625,"l":0.0000377478,"c":0.0000403504,"v":27528875.0687829964,"t":1723885200}
+{"o":0.0000403504,"h":0.0000412265,"l":0.0000388666,"c":0.0000405949,"v":13146625.3097219951,"t":1723888800}
+{"o":0.0000405949,"h":0.0000437886,"l":0.0000396417,"c":0.0000426725,"v":19293970.4184320234,"t":1723892400}
+{"o":0.0000426725,"h":0.0000456158,"l":0.0000409948,"c":0.0000425464,"v":27073111.3531630225,"t":1723896000}
+{"o":0.0000425464,"h":0.0000430789,"l":0.0000392203,"c":0.0000413894,"v":32056890.415359024,"t":1723899600}
+{"o":0.0000413894,"h":0.000042403,"l":0.0000388626,"c":0.0000399214,"v":18525733.0082980022,"t":1723903200}
+{"o":0.0000399214,"h":0.0000416088,"l":0.0000392889,"c":0.000041132,"v":19881867.3247170001,"t":1723906800}
+{"o":0.000041132,"h":0.000041659,"l":0.0000391352,"c":0.0000399185,"v":12072951.8859320041,"t":1723910400}
+{"o":0.0000399185,"h":0.0000413628,"l":0.0000383785,"c":0.0000395491,"v":8093802.2676150072,"t":1723914000}
+{"o":0.0000395491,"h":0.0000403667,"l":0.0000389307,"c":0.0000393564,"v":4843617.795034999,"t":1723917600}
+{"o":0.0000393564,"h":0.0000406454,"l":0.0000366963,"c":0.0000369261,"v":14816793.0737930201,"t":1723921200}
+{"o":0.0000369261,"h":0.000037524,"l":0.0000361045,"c":0.0000367374,"v":9189897.8599369954,"t":1723924800}
+{"o":0.0000367374,"h":0.0000370508,"l":0.0000357493,"c":0.0000366439,"v":7064684.375868001,"t":1723928400}
+{"o":0.0000366439,"h":0.0000390523,"l":0.0000364876,"c":0.0000383173,"v":8585524.2434130013,"t":1723932000}
+{"o":0.0000383173,"h":0.0000404087,"l":0.0000375288,"c":0.0000376128,"v":7018578.0425310005,"t":1723935600}
+{"o":0.0000376128,"h":0.0000380335,"l":0.0000362141,"c":0.0000364519,"v":5579397.3223700011,"t":1723939200}
+{"o":0.0000364519,"h":0.0000371774,"l":0.0000358549,"c":0.0000368872,"v":5426948.9298750004,"t":1723942800}
+{"o":0.0000368872,"h":0.0000370722,"l":0.0000342195,"c":0.0000348143,"v":8076722.2240909953,"t":1723946400}
+{"o":0.0000348143,"h":0.00003683,"l":0.0000346134,"c":0.0000361712,"v":4520938.576170003,"t":1723950000}
+{"o":0.0000361712,"h":0.0000369803,"l":0.0000353888,"c":0.0000354946,"v":6042445.9160239967,"t":1723953600}
+{"o":0.0000354946,"h":0.0000357886,"l":0.0000335402,"c":0.0000342152,"v":11330353.5104859993,"t":1723957200}
+{"o":0.0000342152,"h":0.0000347193,"l":0.000033631,"c":0.0000343835,"v":5615257.9079769989,"t":1723960800}
+{"o":0.0000343835,"h":0.0000355582,"l":0.0000341224,"c":0.0000347963,"v":8162260.7731539961,"t":1723964400}
+{"o":0.0000347963,"h":0.0000362505,"l":0.0000343787,"c":0.0000356345,"v":4782824.575453002,"t":1723968000}
+{"o":0.0000356345,"h":0.0000357042,"l":0.0000341707,"c":0.0000347703,"v":4090442.7133479998,"t":1723971600}
+{"o":0.0000347703,"h":0.000036066,"l":0.0000339431,"c":0.0000348419,"v":4519175.2949810019,"t":1723975200}
+{"o":0.0000348419,"h":0.0000366781,"l":0.0000345282,"c":0.0000361036,"v":9517562.9977740049,"t":1723978800}
+{"o":0.0000361036,"h":0.0000365504,"l":0.0000333414,"c":0.0000339711,"v":8868383.2662110068,"t":1723982400}
+{"o":0.0000339711,"h":0.0000357212,"l":0.0000334087,"c":0.0000351324,"v":6369258.742656,"t":1723986000}
+{"o":0.0000351324,"h":0.0000354261,"l":0.000034018,"c":0.0000351342,"v":5558801.9302630015,"t":1723989600}
+{"o":0.0000351342,"h":0.0000355031,"l":0.0000342206,"c":0.0000350739,"v":3715068.8805369991,"t":1723993200}
+{"o":0.0000350739,"h":0.0000352389,"l":0.0000335513,"c":0.0000341126,"v":7025066.0649070004,"t":1723996800}
+{"o":0.0000341126,"h":0.0000347227,"l":0.0000329096,"c":0.0000340209,"v":6718518.8974879971,"t":1724000400}
+{"o":0.0000340209,"h":0.0000343164,"l":0.0000333161,"c":0.0000334688,"v":3330663.2410479998,"t":1724004000}
+{"o":0.0000334688,"h":0.000034603,"l":0.0000332117,"c":0.0000333206,"v":4306080.2363170022,"t":1724007600}
+{"o":0.0000333206,"h":0.0000340812,"l":0.0000331068,"c":0.0000333815,"v":3038846.4772140002,"t":1724011200}
+{"o":0.0000333815,"h":0.0000356853,"l":0.0000330203,"c":0.0000336888,"v":7008407.0486630024,"t":1724014800}
+{"o":0.0000336888,"h":0.0000340508,"l":0.0000330245,"c":0.0000335094,"v":3801991.2443729974,"t":1724018400}
+{"o":0.0000335094,"h":0.0000341973,"l":0.0000323824,"c":0.0000331858,"v":2814883.6332850005,"t":1724022000}
+{"o":0.0000331858,"h":0.0000334128,"l":0.0000319689,"c":0.0000331461,"v":6912795.1255580066,"t":1724025600}
+{"o":0.0000331461,"h":0.0000334085,"l":0.0000324069,"c":0.0000328002,"v":4502468.2460199995,"t":1724029200}
+{"o":0.0000328002,"h":0.0000336731,"l":0.0000320891,"c":0.0000329528,"v":10229113.2618890032,"t":1724032800}
+{"o":0.0000329528,"h":0.0000334058,"l":0.0000322022,"c":0.0000323795,"v":8325290.305588997,"t":1724036400}
+{"o":0.0000323795,"h":0.0000332417,"l":0.0000321021,"c":0.0000330569,"v":6670149.1816239972,"t":1724040000}
+{"o":0.0000330569,"h":0.0000333669,"l":0.0000316599,"c":0.0000322111,"v":8405074.6135269925,"t":1724043600}
+{"o":0.0000322111,"h":0.000032567,"l":0.0000311931,"c":0.0000315528,"v":8262241.4648650018,"t":1724047200}
+{"o":0.0000315528,"h":0.0000320447,"l":0.0000310128,"c":0.0000318333,"v":5056444.3530099988,"t":1724050800}
+{"o":0.0000318333,"h":0.0000341574,"l":0.000031559,"c":0.0000338569,"v":10605885.9487369992,"t":1724054400}
+{"o":0.0000338569,"h":0.000034598,"l":0.0000328079,"c":0.0000333583,"v":6094635.2481560037,"t":1724058000}
+{"o":0.0000333583,"h":0.000033693,"l":0.0000309773,"c":0.0000319969,"v":9777178.0122999977,"t":1724061600}
+{"o":0.0000319969,"h":0.0000323729,"l":0.0000314738,"c":0.0000317408,"v":2769993.5967079997,"t":1724065200}
+{"o":0.0000317408,"h":0.0000324676,"l":0.0000314581,"c":0.0000317628,"v":2773144.3038309999,"t":1724068800}
+{"o":0.0000317628,"h":0.0000327887,"l":0.000031322,"c":0.0000320856,"v":4466076.8792130016,"t":1724072400}
+{"o":0.0000320856,"h":0.0000325935,"l":0.0000313878,"c":0.0000319044,"v":9622220.789861992,"t":1724076000}
+{"o":0.0000319044,"h":0.0000333108,"l":0.0000317057,"c":0.0000331088,"v":3812177.9519699994,"t":1724079600}
+{"o":0.0000331088,"h":0.000033507,"l":0.0000315751,"c":0.0000319311,"v":4881565.0370230004,"t":1724083200}
+{"o":0.0000319311,"h":0.0000321993,"l":0.0000304358,"c":0.0000310997,"v":5511457.7055450026,"t":1724086800}
+{"o":0.0000310997,"h":0.0000312861,"l":0.0000292536,"c":0.0000299709,"v":8120920.1825710107,"t":1724090400}
+{"o":0.0000299709,"h":0.0000301753,"l":0.0000294353,"c":0.0000299184,"v":2747861.7999430015,"t":1724094000}
+{"o":0.0000299184,"h":0.0000301181,"l":0.0000281488,"c":0.0000287492,"v":7247033.8877330041,"t":1724097600}
+{"o":0.0000287492,"h":0.0000297165,"l":0.0000285517,"c":0.0000295613,"v":3115766.8312009978,"t":1724101200}
+{"o":0.0000295613,"h":0.0000302565,"l":0.0000291192,"c":0.0000298738,"v":2956919.8435810008,"t":1724104800}
+{"o":0.0000298738,"h":0.000030349,"l":0.0000290033,"c":0.0000291965,"v":2832318.516720999,"t":1724108400}
+{"o":0.0000291965,"h":0.0000296149,"l":0.0000278463,"c":0.0000288244,"v":5128177.8218919989,"t":1724112000}
+{"o":0.0000288244,"h":0.0000293469,"l":0.0000274194,"c":0.0000289311,"v":12206694.1492099911,"t":1724115600}
+{"o":0.0000289311,"h":0.0000296245,"l":0.0000288061,"c":0.0000293863,"v":2296894.9715190008,"t":1724119200}
+{"o":0.0000293863,"h":0.0000301695,"l":0.0000293017,"c":0.0000296855,"v":4103027.9716360006,"t":1724122800}
+{"o":0.0000296855,"h":0.0000304676,"l":0.0000292121,"c":0.0000301292,"v":1588240.7688810003,"t":1724126400}
+{"o":0.0000301292,"h":0.0000302034,"l":0.0000277816,"c":0.0000288784,"v":11153243.2217639927,"t":1724130000}
+{"o":0.0000288784,"h":0.0000295603,"l":0.0000286023,"c":0.000029247,"v":2876061.5223060013,"t":1724133600}
+{"o":0.000029247,"h":0.0000294902,"l":0.0000288451,"c":0.0000290806,"v":1844994.049963,"t":1724137200}
+{"o":0.0000290806,"h":0.0000293987,"l":0.0000282707,"c":0.0000285618,"v":2607924.8502699994,"t":1724140800}
+{"o":0.0000285618,"h":0.0000302277,"l":0.0000277933,"c":0.0000296858,"v":20639202.1092420146,"t":1724144400}
+{"o":0.0000296858,"h":0.0000299506,"l":0.0000285437,"c":0.0000287558,"v":7163935.3996870015,"t":1724148000}
+{"o":0.0000287558,"h":0.0000292352,"l":0.0000280547,"c":0.0000284341,"v":3656063.0577709982,"t":1724151600}
+{"o":0.0000284341,"h":0.0000289356,"l":0.000028283,"c":0.0000284962,"v":2194095.0086930003,"t":1724155200}
+{"o":0.0000284962,"h":0.000028862,"l":0.0000275883,"c":0.0000281647,"v":9250429.6623679977,"t":1724158800}
+{"o":0.0000281647,"h":0.0000290359,"l":0.0000273955,"c":0.0000288582,"v":12040587.0474700034,"t":1724162400}
+{"o":0.0000288582,"h":0.0000293522,"l":0.0000271854,"c":0.0000279181,"v":6422977.9039639952,"t":1724166000}
+{"o":0.0000279181,"h":0.0000283959,"l":0.0000268659,"c":0.0000271773,"v":15110216.076108994,"t":1724169600}
+{"o":0.0000271773,"h":0.0000273011,"l":0.0000259039,"c":0.0000259695,"v":6829090.2055779956,"t":1724173200}
+{"o":0.0000259695,"h":0.0000268067,"l":0.0000258502,"c":0.0000263319,"v":3875622.7966069998,"t":1724176800}
+{"o":0.0000263319,"h":0.0000267826,"l":0.0000261819,"c":0.000026473,"v":2323696.3521489999,"t":1724180400}
+{"o":0.000026473,"h":0.0000267136,"l":0.0000259463,"c":0.0000263379,"v":3190025.0626889998,"t":1724184000}
+{"o":0.0000263379,"h":0.0000267967,"l":0.0000261244,"c":0.0000266772,"v":3522475.7789260005,"t":1724187600}
+{"o":0.0000266772,"h":0.0000271485,"l":0.000024796,"c":0.0000250599,"v":9651822.8392269928,"t":1724191200}
+{"o":0.0000250599,"h":0.0000258762,"l":0.0000239991,"c":0.0000246668,"v":16422373.5307720061,"t":1724194800}
+{"o":0.0000246668,"h":0.0000248935,"l":0.0000228686,"c":0.0000231644,"v":15072363.540972,"t":1724198400}
+{"o":0.0000231644,"h":0.0000241478,"l":0.0000229455,"c":0.0000236944,"v":3536259.023155998,"t":1724202000}
+{"o":0.0000236944,"h":0.0000248797,"l":0.0000236026,"c":0.000024667,"v":5111662.2901470028,"t":1724205600}
+{"o":0.000024667,"h":0.0000255299,"l":0.0000245836,"c":0.0000251742,"v":4569245.2763250014,"t":1724209200}
+{"o":0.0000251742,"h":0.0000257544,"l":0.0000250821,"c":0.0000253938,"v":5703796.3507330008,"t":1724212800}
+{"o":0.0000253938,"h":0.0000257943,"l":0.0000248843,"c":0.0000250565,"v":5319143.0501780016,"t":1724216400}
+{"o":0.0000250565,"h":0.0000250725,"l":0.0000237476,"c":0.0000239147,"v":6154066.0140520046,"t":1724220000}
+{"o":0.0000239147,"h":0.0000242186,"l":0.0000233839,"c":0.0000241253,"v":4703808.4655920025,"t":1724223600}
+{"o":0.0000241253,"h":0.0000249474,"l":0.0000239358,"c":0.0000243052,"v":5761612.8078640001,"t":1724227200}
+{"o":0.0000243052,"h":0.0000246793,"l":0.0000239327,"c":0.0000241383,"v":5973666.4174529975,"t":1724230800}
+{"o":0.0000241383,"h":0.0000244109,"l":0.0000229468,"c":0.0000233125,"v":12592615.7243080083,"t":1724234400}
+{"o":0.0000233125,"h":0.0000236167,"l":0.0000224368,"c":0.0000226047,"v":15947520.5223380048,"t":1724238000}
+{"o":0.0000226047,"h":0.0000232566,"l":0.0000224242,"c":0.0000230371,"v":3167321.9771070001,"t":1724241600}
+{"o":0.0000230371,"h":0.0000240484,"l":0.0000222563,"c":0.0000224813,"v":10743636.7829789948,"t":1724245200}
+{"o":0.0000224813,"h":0.0000231639,"l":0.0000206859,"c":0.0000221802,"v":17814279.6528080143,"t":1724248800}
+{"o":0.0000221802,"h":0.0000229707,"l":0.0000211752,"c":0.0000227836,"v":11957740.5206869952,"t":1724252400}
+{"o":0.0000227836,"h":0.0000228884,"l":0.0000212305,"c":0.0000212385,"v":5009569.8522450067,"t":1724256000}
+{"o":0.0000212385,"h":0.0000220135,"l":0.0000199165,"c":0.00002181,"v":12754018.6197879985,"t":1724259600}
+{"o":0.00002181,"h":0.0000224443,"l":0.0000210899,"c":0.0000217507,"v":9267657.1052519958,"t":1724263200}
+{"o":0.0000217507,"h":0.0000226938,"l":0.0000214347,"c":0.0000215031,"v":8610461.8885800019,"t":1724266800}
+{"o":0.0000215031,"h":0.0000224877,"l":0.0000212532,"c":0.0000220011,"v":8160813.6335770031,"t":1724270400}
+{"o":0.0000220011,"h":0.000022251,"l":0.0000215714,"c":0.0000219739,"v":5095592.9492289992,"t":1724274000}
+{"o":0.0000219739,"h":0.0000231963,"l":0.0000217881,"c":0.0000230066,"v":9358642.0422229972,"t":1724277600}
+{"o":0.0000230066,"h":0.0000233099,"l":0.0000225627,"c":0.0000229797,"v":4107671.4559990009,"t":1724281200}
+{"o":0.0000229797,"h":0.0000239664,"l":0.0000229076,"c":0.0000235033,"v":6472053.0806129994,"t":1724284800}
+{"o":0.0000235033,"h":0.0000238768,"l":0.0000228597,"c":0.0000236535,"v":7207383.948820998,"t":1724288400}
+{"o":0.0000236535,"h":0.0000247386,"l":0.0000231468,"c":0.0000235876,"v":8974658.3855859991,"t":1724292000}
+{"o":0.0000235876,"h":0.0000245997,"l":0.0000235168,"c":0.0000244658,"v":5190439.1055190042,"t":1724295600}
+{"o":0.0000244658,"h":0.0000245365,"l":0.0000233923,"c":0.0000235188,"v":4108971.0477309981,"t":1724299200}
+{"o":0.0000235188,"h":0.0000236177,"l":0.0000229595,"c":0.0000229785,"v":1813976.7609969999,"t":1724302800}
+{"o":0.0000229785,"h":0.0000241707,"l":0.0000228847,"c":0.0000237181,"v":3772256.647661001,"t":1724306400}
+{"o":0.0000237181,"h":0.0000237877,"l":0.0000220561,"c":0.0000231136,"v":10684235.6565220058,"t":1724310000}
+{"o":0.0000231136,"h":0.000023228,"l":0.0000214808,"c":0.0000217149,"v":10513526.4139700048,"t":1724313600}
+{"o":0.0000217149,"h":0.0000220698,"l":0.0000216799,"c":0.0000218306,"v":3724185.6090010018,"t":1724317200}
+{"o":0.0000218306,"h":0.0000220524,"l":0.0000214192,"c":0.0000217656,"v":1958626.1464309995,"t":1724320800}
+{"o":0.0000217656,"h":0.0000232969,"l":0.0000216385,"c":0.0000230419,"v":7138616.4051659983,"t":1724324400}
+{"o":0.0000230419,"h":0.0000235669,"l":0.0000223346,"c":0.0000228486,"v":8107670.7268250007,"t":1724328000}
+{"o":0.0000228486,"h":0.0000238774,"l":0.0000227349,"c":0.0000235583,"v":7891861.7882269919,"t":1724331600}
+{"o":0.0000235583,"h":0.000023708,"l":0.0000224809,"c":0.0000227156,"v":5402597.5235279994,"t":1724335200}
+{"o":0.0000227156,"h":0.0000229994,"l":0.0000208769,"c":0.0000218991,"v":11176838.384329997,"t":1724338800}
+{"o":0.0000218991,"h":0.0000220127,"l":0.0000201036,"c":0.0000213888,"v":12361751.0009189993,"t":1724342400}
+{"o":0.0000213888,"h":0.0000219928,"l":0.000020987,"c":0.0000218222,"v":6733307.1774470042,"t":1724346000}
+{"o":0.0000218222,"h":0.0000226379,"l":0.0000216619,"c":0.0000219341,"v":4175808.0485979994,"t":1724349600}
+{"o":0.0000219341,"h":0.0000220969,"l":0.0000207811,"c":0.0000211225,"v":7275375.896939001,"t":1724353200}
+{"o":0.0000211225,"h":0.0000215434,"l":0.0000209263,"c":0.0000212355,"v":3573973.1088899998,"t":1724356800}
+{"o":0.0000212355,"h":0.0000215274,"l":0.0000210631,"c":0.0000211215,"v":3056106.0694189989,"t":1724360400}
+{"o":0.0000211215,"h":0.0000214388,"l":0.0000208321,"c":0.000020866,"v":4424320.9657200016,"t":1724364000}
+{"o":0.000020866,"h":0.000021353,"l":0.0000208332,"c":0.000021055,"v":5289848.0893580001,"t":1724367600}
+{"o":0.000021055,"h":0.0000216037,"l":0.0000205328,"c":0.0000213165,"v":6138201.1711049993,"t":1724371200}
+{"o":0.0000213165,"h":0.0000220484,"l":0.0000211858,"c":0.0000216574,"v":5624918.3762559975,"t":1724374800}
+{"o":0.0000216574,"h":0.0000217937,"l":0.0000210908,"c":0.000021336,"v":2230452.0177930011,"t":1724378400}
+{"o":0.000021336,"h":0.0000223509,"l":0.0000211895,"c":0.0000220381,"v":10369393.3759050034,"t":1724382000}
+{"o":0.0000220381,"h":0.0000224716,"l":0.0000213885,"c":0.0000215243,"v":4931984.5729459999,"t":1724385600}
+{"o":0.0000215243,"h":0.0000219625,"l":0.000021255,"c":0.000021802,"v":2970257.8203770006,"t":1724389200}
+{"o":0.000021802,"h":0.0000230517,"l":0.0000216697,"c":0.0000228229,"v":6807694.3417700063,"t":1724392800}
+{"o":0.0000228229,"h":0.0000238511,"l":0.0000226763,"c":0.0000235566,"v":12226737.0580759998,"t":1724396400}
+{"o":0.0000235566,"h":0.0000242187,"l":0.0000231871,"c":0.0000235013,"v":6932292.5148259997,"t":1724400000}
+{"o":0.0000235013,"h":0.0000261381,"l":0.0000233881,"c":0.0000257667,"v":14164953.3208230082,"t":1724403600}
+{"o":0.0000257667,"h":0.0000268822,"l":0.0000244313,"c":0.0000247941,"v":25696701.6351779886,"t":1724407200}
+{"o":0.0000247941,"h":0.000025209,"l":0.0000241947,"c":0.0000247907,"v":5126785.9912750004,"t":1724410800}
+{"o":0.0000247907,"h":0.0000249064,"l":0.0000237454,"c":0.0000246098,"v":7620163.5426820004,"t":1724414400}
+{"o":0.0000246098,"h":0.0000253776,"l":0.000024341,"c":0.0000248822,"v":6460389.8067840012,"t":1724418000}
+{"o":0.0000248822,"h":0.0000254157,"l":0.0000233585,"c":0.0000240925,"v":6547523.9132060045,"t":1724421600}
+{"o":0.0000240925,"h":0.0000249223,"l":0.0000238515,"c":0.0000240084,"v":3759612.934049001,"t":1724425200}
+{"o":0.0000240084,"h":0.0000242251,"l":0.0000234698,"c":0.0000236698,"v":2469263.5166709987,"t":1724428800}
+{"o":0.0000236698,"h":0.0000236843,"l":0.0000218639,"c":0.0000224404,"v":12051947.6590990052,"t":1724432400}
+{"o":0.0000224404,"h":0.0000233528,"l":0.0000215874,"c":0.0000230439,"v":17263552.0293360017,"t":1724436000}
+{"o":0.0000230439,"h":0.0000238786,"l":0.0000227463,"c":0.0000231512,"v":8732052.2554569971,"t":1724439600}
+{"o":0.0000231512,"h":0.0000231568,"l":0.0000217679,"c":0.0000220467,"v":8529061.950470997,"t":1724443200}
+{"o":0.0000220467,"h":0.0000230217,"l":0.0000217503,"c":0.0000226856,"v":2542570.2296079993,"t":1724446800}
+{"o":0.0000226856,"h":0.0000240924,"l":0.0000223515,"c":0.0000236821,"v":11630773.740674993,"t":1724450400}
+{"o":0.0000236821,"h":0.0000240202,"l":0.0000232574,"c":0.0000236085,"v":4510773.1255150009,"t":1724454000}
+{"o":0.0000236085,"h":0.0000254846,"l":0.00002334,"c":0.0000245256,"v":13013677.2868319992,"t":1724457600}
+{"o":0.0000245256,"h":0.0000250756,"l":0.0000237898,"c":0.0000247572,"v":5915434.6621510005,"t":1724461200}
+{"o":0.0000247572,"h":0.0000263658,"l":0.0000245501,"c":0.0000253419,"v":11716579.4837910105,"t":1724464800}
+{"o":0.0000253419,"h":0.0000261801,"l":0.0000252949,"c":0.0000256808,"v":7870190.2131129988,"t":1724468400}
+{"o":0.0000256808,"h":0.0000264962,"l":0.0000251478,"c":0.0000252967,"v":9033401.0681589991,"t":1724472000}
+{"o":0.0000252967,"h":0.0000253555,"l":0.0000239865,"c":0.0000243757,"v":5979274.0642130012,"t":1724475600}
+{"o":0.0000243757,"h":0.0000267672,"l":0.000024179,"c":0.0000253425,"v":10882222.057907993,"t":1724479200}
+{"o":0.0000253425,"h":0.0000262976,"l":0.0000251618,"c":0.0000257936,"v":7140097.9087669989,"t":1724482800}
+{"o":0.0000257936,"h":0.000025844,"l":0.000023336,"c":0.0000237668,"v":20206623.7429220043,"t":1724486400}
+{"o":0.0000237668,"h":0.0000247474,"l":0.0000230471,"c":0.0000240981,"v":4391390.1079369998,"t":1724490000}
+{"o":0.0000240981,"h":0.0000241929,"l":0.0000234661,"c":0.0000236083,"v":3921603.0907049985,"t":1724493600}
+{"o":0.0000236083,"h":0.0000239773,"l":0.0000227551,"c":0.000022926,"v":7881507.2837459985,"t":1724497200}
+{"o":0.000022926,"h":0.0000237593,"l":0.0000227303,"c":0.0000229601,"v":5963373.7457289966,"t":1724500800}
+{"o":0.0000229601,"h":0.0000234219,"l":0.0000224462,"c":0.0000228304,"v":9369675.7764829993,"t":1724504400}
+{"o":0.0000228304,"h":0.000023634,"l":0.0000225118,"c":0.0000229135,"v":6617989.105965998,"t":1724508000}
+{"o":0.0000229135,"h":0.0000233056,"l":0.0000222478,"c":0.0000230307,"v":8592919.4220400006,"t":1724511600}
+{"o":0.0000230307,"h":0.0000244302,"l":0.0000225742,"c":0.0000240453,"v":16947054.1431370005,"t":1724515200}
+{"o":0.0000240453,"h":0.0000241488,"l":0.0000231875,"c":0.000023592,"v":4530133.2289310042,"t":1724518800}
+{"o":0.000023592,"h":0.0000236921,"l":0.0000224642,"c":0.0000226719,"v":5147431.5441370001,"t":1724522400}
+{"o":0.0000226719,"h":0.0000231759,"l":0.0000224387,"c":0.0000227595,"v":5254597.3993190005,"t":1724526000}
+{"o":0.0000227595,"h":0.0000233806,"l":0.0000225922,"c":0.000023277,"v":7567074.8646189962,"t":1724529600}
+{"o":0.000023277,"h":0.0000241895,"l":0.0000222139,"c":0.0000228449,"v":5644771.5256850021,"t":1724533200}
+{"o":0.0000228449,"h":0.0000229093,"l":0.0000213437,"c":0.0000214989,"v":6200625.1073920019,"t":1724536800}
+{"o":0.0000214989,"h":0.0000220859,"l":0.0000212577,"c":0.0000216299,"v":4694979.1684430027,"t":1724540400}
+{"o":0.0000216299,"h":0.0000229713,"l":0.0000215298,"c":0.0000228188,"v":11683261.4725050088,"t":1724544000}
+{"o":0.0000228188,"h":0.000024492,"l":0.0000226509,"c":0.0000234509,"v":10219356.2135019954,"t":1724547600}
+{"o":0.0000234509,"h":0.000023497,"l":0.0000226259,"c":0.0000228549,"v":4129958.7963310005,"t":1724551200}
+{"o":0.0000228549,"h":0.000023261,"l":0.0000225928,"c":0.000022736,"v":4755922.9533250006,"t":1724554800}
+{"o":0.000022736,"h":0.0000229895,"l":0.0000224152,"c":0.0000225426,"v":2136166.4539589994,"t":1724558400}
+{"o":0.0000225426,"h":0.000022776,"l":0.0000212625,"c":0.0000221023,"v":8564210.2285949923,"t":1724562000}
+{"o":0.0000221023,"h":0.0000225444,"l":0.0000217724,"c":0.0000220818,"v":4176776.9719949993,"t":1724565600}
+{"o":0.0000220818,"h":0.0000224348,"l":0.0000204134,"c":0.0000210503,"v":11926152.1290870011,"t":1724569200}
+{"o":0.0000210503,"h":0.0000215799,"l":0.0000206863,"c":0.0000213299,"v":3748008.5081120012,"t":1724572800}
+{"o":0.0000213299,"h":0.0000221681,"l":0.0000210534,"c":0.000021252,"v":14671509.4925799984,"t":1724576400}
+{"o":0.000021252,"h":0.0000222711,"l":0.0000211822,"c":0.0000218705,"v":9443829.9470500033,"t":1724580000}
+{"o":0.0000218705,"h":0.0000229496,"l":0.0000216435,"c":0.0000227502,"v":9413898.1876249909,"t":1724583600}
+{"o":0.0000227502,"h":0.0000230746,"l":0.0000223666,"c":0.0000227787,"v":9817458.9260179978,"t":1724587200}
+{"o":0.0000227787,"h":0.0000236842,"l":0.0000225082,"c":0.0000234501,"v":7880746.8321669986,"t":1724590800}
+{"o":0.0000234501,"h":0.0000234516,"l":0.0000225782,"c":0.0000229412,"v":7584238.683234998,"t":1724594400}
+{"o":0.0000229412,"h":0.0000233798,"l":0.0000225376,"c":0.0000227658,"v":12596204.2293730043,"t":1724598000}
+{"o":0.0000227658,"h":0.0000229787,"l":0.0000223396,"c":0.0000227702,"v":3040742.9194749994,"t":1724601600}
+{"o":0.0000227702,"h":0.0000232879,"l":0.0000225373,"c":0.0000230208,"v":3986412.5436150003,"t":1724605200}
+{"o":0.0000230208,"h":0.0000231545,"l":0.0000222193,"c":0.0000226802,"v":4352460.7290979996,"t":1724608800}
+{"o":0.0000226802,"h":0.0000228646,"l":0.000021758,"c":0.0000218915,"v":7755861.7176859975,"t":1724612400}
+{"o":0.0000218915,"h":0.0000220731,"l":0.0000214899,"c":0.0000216797,"v":3107148.9883270003,"t":1724616000}
+{"o":0.0000216797,"h":0.0000220674,"l":0.0000212627,"c":0.000021668,"v":1843869.4221660001,"t":1724619600}
+{"o":0.000021668,"h":0.0000220495,"l":0.000021378,"c":0.0000218771,"v":2869473.4117880007,"t":1724623200}
+{"o":0.0000218771,"h":0.0000225608,"l":0.0000217362,"c":0.0000221303,"v":2270196.3179079997,"t":1724626800}
+{"o":0.0000221303,"h":0.0000223088,"l":0.0000217855,"c":0.000021931,"v":1808673.4640800001,"t":1724630400}
+{"o":0.000021931,"h":0.0000220981,"l":0.0000211128,"c":0.0000212692,"v":5971053.1727849981,"t":1724634000}
+{"o":0.0000212692,"h":0.0000219375,"l":0.0000211979,"c":0.0000217825,"v":2265422.2865660004,"t":1724637600}
+{"o":0.0000217825,"h":0.0000221392,"l":0.0000215334,"c":0.000021724,"v":1395557.1498460001,"t":1724641200}