Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump.json

@@ -0,0 +1,750 @@
+{"o":0.0000005382,"h":0.000039774,"l":0.0000005335,"c":0.000037811,"v":1010269871.3664321899,"t":1732744800}
+{"o":0.000037811,"h":0.0000759868,"l":0.0000301429,"c":0.0000497545,"v":252711257.5751173794,"t":1732748400}
+{"o":0.0000497545,"h":0.0000666053,"l":0.0000315365,"c":0.0000449179,"v":151954330.2941947877,"t":1732752000}
+{"o":0.0000449179,"h":0.0000462156,"l":0.0000262941,"c":0.0000360214,"v":121689716.1341711134,"t":1732755600}
+{"o":0.0000360214,"h":0.0000430724,"l":0.0000165058,"c":0.0000230585,"v":109869325.520777002,"t":1732759200}
+{"o":0.0000230585,"h":0.000046494,"l":0.0000229236,"c":0.000038621,"v":44820537.4617860317,"t":1732762800}
+{"o":0.000038621,"h":0.0000434574,"l":0.0000273739,"c":0.0000291942,"v":14075833.9168990087,"t":1732766400}
+{"o":0.0000291942,"h":0.0000367316,"l":0.0000289956,"c":0.0000334271,"v":8776205.2509139925,"t":1732770000}
+{"o":0.0000334271,"h":0.0000343272,"l":0.0000251972,"c":0.0000252476,"v":17878409.5283769965,"t":1732773600}
+{"o":0.0000252476,"h":0.0000501842,"l":0.0000247555,"c":0.0000412227,"v":32989621.33880198,"t":1732777200}
+{"o":0.0000412227,"h":0.0000565093,"l":0.000038729,"c":0.0000460127,"v":16087080.899402,"t":1732780800}
+{"o":0.0000460127,"h":0.0000486668,"l":0.0000335867,"c":0.0000345455,"v":10301034.6973879915,"t":1732784400}
+{"o":0.0000345455,"h":0.0000514743,"l":0.0000329965,"c":0.0000476727,"v":15944484.1217479818,"t":1732788000}
+{"o":0.0000476727,"h":0.0000744033,"l":0.0000417884,"c":0.0000489831,"v":19322264.5343499966,"t":1732791600}
+{"o":0.0000489831,"h":0.000064456,"l":0.0000489127,"c":0.0000631249,"v":17753220.4018260092,"t":1732795200}
+{"o":0.0000631249,"h":0.0000669222,"l":0.0000511115,"c":0.0000634331,"v":13845300.0087249968,"t":1732798800}
+{"o":0.0000634331,"h":0.0001456181,"l":0.0000557865,"c":0.000103356,"v":107110362.7617639601,"t":1732802400}
+{"o":0.000103356,"h":0.0002064522,"l":0.0000956679,"c":0.0001318006,"v":124710961.6123376936,"t":1732806000}
+{"o":0.0001318006,"h":0.0001573405,"l":0.0000962565,"c":0.000115254,"v":60112915.411198087,"t":1732809600}
+{"o":0.000115254,"h":0.0001589887,"l":0.0001037512,"c":0.0001083999,"v":30804070.6945499554,"t":1732813200}
+{"o":0.0001083999,"h":0.0001134698,"l":0.0000857765,"c":0.0000937548,"v":27836155.323814977,"t":1732816800}
+{"o":0.0000937548,"h":0.0001131431,"l":0.0000689291,"c":0.0000798517,"v":29886267.1900410168,"t":1732820400}
+{"o":0.0000798517,"h":0.0001099532,"l":0.0000577226,"c":0.0001009582,"v":39578690.2764021158,"t":1732824000}
+{"o":0.0001009582,"h":0.0001280384,"l":0.0000940886,"c":0.000112225,"v":20368148.5109259747,"t":1732827600}
+{"o":0.000112225,"h":0.0001377864,"l":0.0000937178,"c":0.0001259106,"v":21966757.1922129989,"t":1732831200}
+{"o":0.0001259106,"h":0.0001272889,"l":0.0000970596,"c":0.0000991017,"v":11224450.0883639995,"t":1732834800}
+{"o":0.0000991017,"h":0.0001108878,"l":0.0000908884,"c":0.0001034791,"v":6278887.7968899971,"t":1732838400}
+{"o":0.0001034791,"h":0.0001081297,"l":0.0000812409,"c":0.0000845622,"v":8231345.2974850005,"t":1732842000}
+{"o":0.0000845622,"h":0.0001185878,"l":0.000082706,"c":0.0001045231,"v":7711240.5088520031,"t":1732845600}
+{"o":0.0001045231,"h":0.0001060486,"l":0.0000952761,"c":0.0001017789,"v":4384488.3405950004,"t":1732849200}
+{"o":0.0001017789,"h":0.0001052712,"l":0.0000820119,"c":0.0000929844,"v":7767073.2048300048,"t":1732852800}
+{"o":0.0000929844,"h":0.0000938832,"l":0.0000713497,"c":0.0000797025,"v":7946257.1852600034,"t":1732856400}
+{"o":0.0000797025,"h":0.0000985272,"l":0.0000768975,"c":0.0000915008,"v":8937762.8987959996,"t":1732860000}
+{"o":0.0000915008,"h":0.0001260473,"l":0.0000891945,"c":0.0001204256,"v":13037632.6396520101,"t":1732863600}
+{"o":0.0001204256,"h":0.0001427858,"l":0.0001081039,"c":0.0001329501,"v":11493397.899062993,"t":1732867200}
+{"o":0.0001329501,"h":0.0001739202,"l":0.0001274027,"c":0.0001407595,"v":17588215.8789550178,"t":1732870800}
+{"o":0.0001407595,"h":0.000144174,"l":0.0001189338,"c":0.0001311532,"v":6256735.3150899932,"t":1732874400}
+{"o":0.0001311532,"h":0.0001748308,"l":0.0001284854,"c":0.0001604536,"v":12911938.9348099902,"t":1732878000}
+{"o":0.0001604536,"h":0.0001692835,"l":0.0001280238,"c":0.0001393548,"v":19994852.9883210175,"t":1732881600}
+{"o":0.0001393548,"h":0.0001645938,"l":0.0001256472,"c":0.0001413604,"v":9957903.1620659884,"t":1732885200}
+{"o":0.0001413604,"h":0.0001678956,"l":0.0001206405,"c":0.000147109,"v":16418282.3099449743,"t":1732888800}
+{"o":0.000147109,"h":0.0001492556,"l":0.0001099005,"c":0.0001315094,"v":11798651.13597898,"t":1732892400}
+{"o":0.0001315094,"h":0.0001439754,"l":0.0001096453,"c":0.000132723,"v":11710215.5188779794,"t":1732896000}
+{"o":0.000132723,"h":0.0001404226,"l":0.0001102072,"c":0.0001179745,"v":8056107.3746129908,"t":1732899600}
+{"o":0.0001179745,"h":0.0001286765,"l":0.0001063597,"c":0.0001144536,"v":6259297.397516001,"t":1732903200}
+{"o":0.0001144536,"h":0.0001176204,"l":0.0000857433,"c":0.0000952658,"v":11585576.1135840043,"t":1732906800}
+{"o":0.0000952658,"h":0.000120474,"l":0.0000864022,"c":0.0001090644,"v":13961313.5631310157,"t":1732910400}
+{"o":0.0001090644,"h":0.0001474969,"l":0.0001064314,"c":0.0001291259,"v":12635207.8794259988,"t":1732914000}
+{"o":0.0001291259,"h":0.0001642157,"l":0.0001277141,"c":0.0001299683,"v":6805523.4845279967,"t":1732917600}
+{"o":0.0001299683,"h":0.0001393967,"l":0.0001180498,"c":0.0001217187,"v":4326174.2496490022,"t":1732921200}
+{"o":0.0001217187,"h":0.0001523708,"l":0.0001089185,"c":0.0001356107,"v":9885601.0377560016,"t":1732924800}
+{"o":0.0001356107,"h":0.0001480339,"l":0.0001278117,"c":0.0001328539,"v":2351801.1084699999,"t":1732928400}
+{"o":0.0001328539,"h":0.0001410076,"l":0.0001289025,"c":0.0001298246,"v":2629638.4377660006,"t":1732932000}
+{"o":0.0001298246,"h":0.0001417915,"l":0.0001043908,"c":0.0001052955,"v":8456805.3755179904,"t":1732935600}
+{"o":0.0001052955,"h":0.0001138461,"l":0.0001002726,"c":0.0001129602,"v":3343529.4004840036,"t":1732939200}
+{"o":0.0001129602,"h":0.0001198941,"l":0.0001045835,"c":0.0001129319,"v":3852025.5034320024,"t":1732942800}
+{"o":0.0001129319,"h":0.0001143174,"l":0.0000873377,"c":0.000099281,"v":7584757.0444900012,"t":1732946400}
+{"o":0.000099281,"h":0.0001092398,"l":0.0000919411,"c":0.0000996988,"v":5427868.7705020001,"t":1732950000}
+{"o":0.0000996988,"h":0.000101008,"l":0.0000855668,"c":0.000092463,"v":8415396.4827679992,"t":1732953600}
+{"o":0.000092463,"h":0.0000940525,"l":0.0000872448,"c":0.0000882353,"v":2478993.7687900001,"t":1732957200}
+{"o":0.0000882353,"h":0.0001094506,"l":0.0000875899,"c":0.0000953492,"v":5409206.3296129992,"t":1732960800}
+{"o":0.0000953492,"h":0.0001254075,"l":0.0000937037,"c":0.0001218231,"v":8306355.3422989948,"t":1732964400}
+{"o":0.0001218231,"h":0.0001219373,"l":0.0001032127,"c":0.0001093026,"v":5876545.5247969981,"t":1732968000}
+{"o":0.0001093026,"h":0.000111085,"l":0.0000947497,"c":0.0001030887,"v":4354451.7443429995,"t":1732971600}
+{"o":0.0001030887,"h":0.0001042283,"l":0.0000941106,"c":0.0001000003,"v":4441697.7839340027,"t":1732975200}
+{"o":0.0001000003,"h":0.0001082075,"l":0.0000803273,"c":0.0000867651,"v":21023617.9989409968,"t":1732978800}
+{"o":0.0000867651,"h":0.0001201314,"l":0.0000803549,"c":0.000087268,"v":12992178.0636370033,"t":1732982400}
+{"o":0.000087268,"h":0.0000909351,"l":0.0000685296,"c":0.0000759796,"v":14569666.6510949843,"t":1732986000}
+{"o":0.0000759796,"h":0.0000841515,"l":0.0000712268,"c":0.0000747099,"v":13713394.2054760065,"t":1732989600}
+{"o":0.0000747099,"h":0.0000788172,"l":0.0000616788,"c":0.0000688493,"v":36381983.8822799549,"t":1732993200}
+{"o":0.0000688493,"h":0.0000872706,"l":0.0000666667,"c":0.0000785155,"v":10495341.3048279993,"t":1732996800}
+{"o":0.0000785155,"h":0.0000796932,"l":0.0000661251,"c":0.0000711417,"v":11040542.1915910058,"t":1733000400}
+{"o":0.0000711417,"h":0.0000798318,"l":0.0000706837,"c":0.0000795393,"v":4747961.8077809997,"t":1733004000}
+{"o":0.0000795393,"h":0.0000864371,"l":0.000073074,"c":0.0000747878,"v":5266124.816866002,"t":1733007600}
+{"o":0.0000747878,"h":0.0000942233,"l":0.0000740502,"c":0.0000889082,"v":9617585.929442998,"t":1733011200}
+{"o":0.0000889082,"h":0.0001057257,"l":0.0000820919,"c":0.0000838134,"v":8472464.9828020073,"t":1733014800}
+{"o":0.0000838134,"h":0.0000862765,"l":0.0000795211,"c":0.0000828316,"v":1815691.6844739998,"t":1733018400}
+{"o":0.0000828316,"h":0.000084238,"l":0.0000770963,"c":0.000083241,"v":2383861.8156079999,"t":1733022000}
+{"o":0.000083241,"h":0.0000936993,"l":0.000075344,"c":0.0000796175,"v":7526421.0148170032,"t":1733025600}
+{"o":0.0000796175,"h":0.0000812316,"l":0.0000718183,"c":0.0000728242,"v":3998335.3552120002,"t":1733029200}
+{"o":0.0000728242,"h":0.0000812807,"l":0.0000613241,"c":0.0000732411,"v":12094383.5448079873,"t":1733032800}
+{"o":0.0000732411,"h":0.000076827,"l":0.0000705869,"c":0.0000756738,"v":2786853.3206249992,"t":1733036400}
+{"o":0.0000756738,"h":0.0000798482,"l":0.000067163,"c":0.0000684456,"v":4654597.251557,"t":1733040000}
+{"o":0.0000684456,"h":0.0000690466,"l":0.0000615604,"c":0.0000621698,"v":6942980.4929549955,"t":1733043600}
+{"o":0.0000621698,"h":0.0000924218,"l":0.0000575725,"c":0.0000851031,"v":17678834.5498820171,"t":1733047200}
+{"o":0.0000851031,"h":0.0000997436,"l":0.0000764517,"c":0.00009931,"v":8460360.8151180111,"t":1733050800}
+{"o":0.00009931,"h":0.0001031956,"l":0.0000818531,"c":0.000094985,"v":19984993.1871760003,"t":1733054400}
+{"o":0.000094985,"h":0.0001003041,"l":0.0000832964,"c":0.0000894469,"v":5752600.659384002,"t":1733058000}
+{"o":0.0000894469,"h":0.0001226167,"l":0.0000891172,"c":0.0001044,"v":15673197.2097109873,"t":1733061600}
+{"o":0.0001044,"h":0.0001132045,"l":0.0000989955,"c":0.0001026276,"v":6608847.4315150008,"t":1733065200}
+{"o":0.0001026276,"h":0.000112093,"l":0.0000895663,"c":0.0000978884,"v":11831816.5556509979,"t":1733068800}
+{"o":0.0000978884,"h":0.0000987267,"l":0.0000859638,"c":0.0000880293,"v":4530794.5613799999,"t":1733072400}
+{"o":0.0000880293,"h":0.0000908807,"l":0.0000741142,"c":0.000078951,"v":9688460.5046539996,"t":1733076000}
+{"o":0.000078951,"h":0.0000858327,"l":0.0000732724,"c":0.0000739545,"v":6408904.9813099932,"t":1733079600}
+{"o":0.0000739545,"h":0.0000859778,"l":0.0000703867,"c":0.0000826129,"v":8027788.6656099986,"t":1733083200}
+{"o":0.0000826129,"h":0.0000974197,"l":0.0000794408,"c":0.0000955719,"v":8996032.829173997,"t":1733086800}
+{"o":0.0000955719,"h":0.0000959365,"l":0.0000778547,"c":0.0000811268,"v":4096479.9395829998,"t":1733090400}
+{"o":0.0000811268,"h":0.0000859306,"l":0.000066132,"c":0.0000797511,"v":7916402.9410970034,"t":1733094000}
+{"o":0.0000797511,"h":0.0000810666,"l":0.0000721009,"c":0.0000742565,"v":2868779.0361800008,"t":1733097600}
+{"o":0.0000742565,"h":0.0000815442,"l":0.0000634319,"c":0.0000665199,"v":11908736.6905079968,"t":1733101200}
+{"o":0.0000665199,"h":0.0000686942,"l":0.0000603897,"c":0.0000647727,"v":8348643.3664579988,"t":1733104800}
+{"o":0.0000647727,"h":0.0000717799,"l":0.0000615068,"c":0.0000632033,"v":4825781.3042759988,"t":1733108400}
+{"o":0.0000632033,"h":0.0000752062,"l":0.0000612408,"c":0.000070628,"v":5254206.7855590014,"t":1733112000}
+{"o":0.000070628,"h":0.0000723508,"l":0.0000642596,"c":0.0000657098,"v":2219244.8577880003,"t":1733115600}
+{"o":0.0000657098,"h":0.000089814,"l":0.0000602843,"c":0.0000880953,"v":10287923.7242269982,"t":1733119200}
+{"o":0.0000880953,"h":0.0001003612,"l":0.0000761639,"c":0.0000819899,"v":11019952.1633410044,"t":1733122800}
+{"o":0.0000819899,"h":0.000094801,"l":0.0000627029,"c":0.0000664289,"v":25020015.7886360176,"t":1733126400}
+{"o":0.0000664289,"h":0.0000718531,"l":0.000065188,"c":0.0000667658,"v":3164081.4591940003,"t":1733130000}
+{"o":0.0000667658,"h":0.000073651,"l":0.0000494947,"c":0.0000558394,"v":31951559.6989260167,"t":1733133600}
+{"o":0.0000558394,"h":0.0000599836,"l":0.0000523531,"c":0.0000534131,"v":9786384.8911510073,"t":1733137200}
+{"o":0.0000534131,"h":0.0000571428,"l":0.000042593,"c":0.0000471623,"v":23058520.8970400058,"t":1733140800}
+{"o":0.0000471623,"h":0.0000565827,"l":0.0000459685,"c":0.000054175,"v":15543564.8665019926,"t":1733144400}
+{"o":0.000054175,"h":0.0000594692,"l":0.0000429666,"c":0.000050017,"v":16181733.9930429943,"t":1733148000}
+{"o":0.000050017,"h":0.0000652814,"l":0.0000482778,"c":0.0000500944,"v":10489536.4555589985,"t":1733151600}
+{"o":0.0000500944,"h":0.0000645239,"l":0.0000474495,"c":0.0000581892,"v":20967426.5637499914,"t":1733155200}
+{"o":0.0000581892,"h":0.0000708562,"l":0.0000577958,"c":0.0000630356,"v":10099287.8931349926,"t":1733158800}
+{"o":0.0000630356,"h":0.0000695253,"l":0.0000599823,"c":0.0000617135,"v":5811134.1488479935,"t":1733162400}
+{"o":0.0000617135,"h":0.0000648538,"l":0.0000535829,"c":0.0000543067,"v":6588800.1461479962,"t":1733166000}
+{"o":0.0000543067,"h":0.000058639,"l":0.0000482787,"c":0.0000534365,"v":16081132.3493710104,"t":1733169600}
+{"o":0.0000534365,"h":0.0000579696,"l":0.0000488763,"c":0.0000532928,"v":9183444.938631,"t":1733173200}
+{"o":0.0000532928,"h":0.0000590215,"l":0.0000524228,"c":0.0000569193,"v":5014667.8499069987,"t":1733176800}
+{"o":0.0000569193,"h":0.000058045,"l":0.0000550015,"c":0.000056236,"v":2453999.3124500001,"t":1733180400}
+{"o":0.000056236,"h":0.0000573724,"l":0.0000502562,"c":0.0000514322,"v":2844126.8473349996,"t":1733184000}
+{"o":0.0000514322,"h":0.0000548222,"l":0.0000489747,"c":0.0000527103,"v":5193245.8138190014,"t":1733187600}
+{"o":0.0000527103,"h":0.0000574154,"l":0.0000499928,"c":0.0000532821,"v":4619828.7402579989,"t":1733191200}
+{"o":0.0000532821,"h":0.0000542342,"l":0.0000517028,"c":0.0000532528,"v":1353008.6034729993,"t":1733194800}
+{"o":0.0000532528,"h":0.0000552416,"l":0.0000514039,"c":0.0000520215,"v":1283257.3801839999,"t":1733198400}
+{"o":0.0000520215,"h":0.0000562384,"l":0.0000504432,"c":0.0000541623,"v":2288743.7580100005,"t":1733202000}
+{"o":0.0000541623,"h":0.0000554348,"l":0.0000519481,"c":0.0000538034,"v":1486430.7494519998,"t":1733205600}
+{"o":0.0000538034,"h":0.0000550121,"l":0.0000478777,"c":0.0000487386,"v":5226689.874939004,"t":1733209200}
+{"o":0.0000487386,"h":0.0000505394,"l":0.0000420208,"c":0.0000461259,"v":9254240.8721030038,"t":1733212800}
+{"o":0.0000461259,"h":0.0000476513,"l":0.0000422319,"c":0.0000443418,"v":7006846.3414880019,"t":1733216400}
+{"o":0.0000443418,"h":0.0000452725,"l":0.0000425532,"c":0.0000434686,"v":3391881.8138230015,"t":1733220000}
+{"o":0.0000434686,"h":0.0000478386,"l":0.0000426202,"c":0.000046041,"v":4943698.5048779985,"t":1733223600}
+{"o":0.000046041,"h":0.0000751842,"l":0.0000453574,"c":0.0000637904,"v":17772529.6170989834,"t":1733227200}
+{"o":0.0000637904,"h":0.0000721853,"l":0.0000508791,"c":0.0000523325,"v":12971546.8151330017,"t":1733230800}
+{"o":0.0000523325,"h":0.0000553686,"l":0.0000480236,"c":0.0000498823,"v":6375258.4963930026,"t":1733234400}
+{"o":0.0000498823,"h":0.0000581416,"l":0.0000477737,"c":0.000052595,"v":10060950.3634329941,"t":1733238000}
+{"o":0.000052595,"h":0.0000711254,"l":0.0000518609,"c":0.0000570536,"v":11862169.6712249964,"t":1733241600}
+{"o":0.0000570536,"h":0.0000705043,"l":0.0000551346,"c":0.0000670283,"v":9189355.1776739974,"t":1733245200}
+{"o":0.0000670283,"h":0.0000761646,"l":0.000059692,"c":0.0000716989,"v":21110047.3643999919,"t":1733248800}
+{"o":0.0000716989,"h":0.0001382056,"l":0.000065153,"c":0.0001093354,"v":90861429.1167242378,"t":1733252400}
+{"o":0.0001093354,"h":0.0001287256,"l":0.0000894467,"c":0.0001108972,"v":23697572.9719140008,"t":1733256000}
+{"o":0.0001108972,"h":0.0001369203,"l":0.000096179,"c":0.0001033126,"v":20159392.8843710162,"t":1733259600}
+{"o":0.0001033126,"h":0.0001245615,"l":0.0000856128,"c":0.0000956625,"v":12161043.1667199805,"t":1733263200}
+{"o":0.0000956625,"h":0.0000971906,"l":0.0000711958,"c":0.0000807354,"v":18053319.493287988,"t":1733266800}
+{"o":0.0000807354,"h":0.0000919067,"l":0.0000642022,"c":0.0000703067,"v":17025427.7270519882,"t":1733270400}
+{"o":0.0000703067,"h":0.0000847456,"l":0.0000685209,"c":0.0000829633,"v":12219268.5399560053,"t":1733274000}
+{"o":0.0000829633,"h":0.000098519,"l":0.0000814936,"c":0.0000858058,"v":9055081.1978130098,"t":1733277600}
+{"o":0.0000858058,"h":0.0000858842,"l":0.0000747623,"c":0.00008105,"v":4364259.3787289998,"t":1733281200}
+{"o":0.00008105,"h":0.0000830053,"l":0.0000776876,"c":0.0000789784,"v":2211569.6725500003,"t":1733284800}
+{"o":0.0000789784,"h":0.0001046164,"l":0.0000779526,"c":0.0000947928,"v":10698098.4235590082,"t":1733288400}
+{"o":0.0000947928,"h":0.0000981012,"l":0.0000926097,"c":0.0000944578,"v":1718345.6598810006,"t":1733292000}
+{"o":0.0000944578,"h":0.0001008341,"l":0.0000939394,"c":0.0000953499,"v":3991140.3978360007,"t":1733295600}
+{"o":0.0000953499,"h":0.0000966592,"l":0.0000909312,"c":0.0000915668,"v":2232946.2577170013,"t":1733299200}
+{"o":0.0000915668,"h":0.0001002146,"l":0.0000864973,"c":0.0000990358,"v":4149442.1357389977,"t":1733302800}
+{"o":0.0000990358,"h":0.0001008155,"l":0.0000854849,"c":0.0000888633,"v":7453903.1614339966,"t":1733306400}
+{"o":0.0000888633,"h":0.0000922647,"l":0.0000791741,"c":0.0000885098,"v":6973986.4521060046,"t":1733310000}
+{"o":0.0000885098,"h":0.0001034678,"l":0.0000831077,"c":0.000096606,"v":18797156.5403530337,"t":1733313600}
+{"o":0.000096606,"h":0.0001019492,"l":0.0000948025,"c":0.0001006617,"v":4364614.5300970003,"t":1733317200}
+{"o":0.0001006617,"h":0.0001060237,"l":0.0000962627,"c":0.0000977007,"v":3863829.8333539967,"t":1733320800}
+{"o":0.0000977007,"h":0.0001036289,"l":0.0000940908,"c":0.0001017414,"v":4694020.3380669979,"t":1733324400}
+{"o":0.0001017414,"h":0.0001478286,"l":0.0001012484,"c":0.0001270123,"v":49608724.7800159901,"t":1733328000}
+{"o":0.0001270123,"h":0.0001622491,"l":0.000112015,"c":0.0001536763,"v":39900216.7031300068,"t":1733331600}
+{"o":0.0001536763,"h":0.0001694537,"l":0.0001372581,"c":0.0001632704,"v":25887338.6150599942,"t":1733335200}
+{"o":0.0001632704,"h":0.0001662119,"l":0.0001384366,"c":0.0001404686,"v":12666748.8211969938,"t":1733338800}
+{"o":0.0001404686,"h":0.0001697743,"l":0.0001324793,"c":0.0001637606,"v":25550061.3731929436,"t":1733342400}
+{"o":0.0001637606,"h":0.0002735629,"l":0.0001453744,"c":0.0001999465,"v":44953692.8009329587,"t":1733346000}
+{"o":0.0001999465,"h":0.0002364048,"l":0.0001462879,"c":0.0001773753,"v":24156068.9304210171,"t":1733349600}
+{"o":0.0001773753,"h":0.0002051512,"l":0.0001386396,"c":0.0001661546,"v":23396822.6159810461,"t":1733353200}
+{"o":0.0001661546,"h":0.0001922764,"l":0.0001405424,"c":0.0001661811,"v":12388930.6796680056,"t":1733356800}
+{"o":0.0001661811,"h":0.0002520195,"l":0.0001641564,"c":0.0001989571,"v":27282782.4248649999,"t":1733360400}
+{"o":0.0001989571,"h":0.0004319656,"l":0.0001891016,"c":0.0002245173,"v":22317997.1510589682,"t":1733364000}
+{"o":0.0002245173,"h":0.0002321865,"l":0.0001366776,"c":0.0001797095,"v":27070075.3129939474,"t":1733367600}
+{"o":0.0001797095,"h":0.0002047846,"l":0.0001723183,"c":0.0001791459,"v":6810692.0213220045,"t":1733371200}
+{"o":0.0001791459,"h":0.0001844332,"l":0.0001611681,"c":0.0001767926,"v":4666631.6170370011,"t":1733374800}
+{"o":0.0001767926,"h":0.0002168447,"l":0.0001763741,"c":0.0002004966,"v":6080943.0670740018,"t":1733378400}
+{"o":0.0002004966,"h":0.0002204057,"l":0.0001799127,"c":0.0001822364,"v":5125803.2551779989,"t":1733382000}
+{"o":0.0001822364,"h":0.0001907629,"l":0.0001740376,"c":0.0001762666,"v":3236418.8815889983,"t":1733385600}
+{"o":0.0001762666,"h":0.0002117238,"l":0.0001714031,"c":0.0001818105,"v":7275198.2932979967,"t":1733389200}
+{"o":0.0001818105,"h":0.0001909919,"l":0.0001705588,"c":0.0001736771,"v":5118180.7492359998,"t":1733392800}
+{"o":0.0001736771,"h":0.0002044546,"l":0.0001654454,"c":0.0001873027,"v":8640010.3642710056,"t":1733396400}
+{"o":0.0001873027,"h":0.000224109,"l":0.0001828787,"c":0.0002112074,"v":11236339.9349570032,"t":1733400000}
+{"o":0.0002112074,"h":0.0002300415,"l":0.0001937109,"c":0.000196728,"v":6537330.1902400032,"t":1733403600}
+{"o":0.000196728,"h":0.0002206329,"l":0.0001822653,"c":0.0002168704,"v":6976955.3179030037,"t":1733407200}
+{"o":0.0002168704,"h":0.0002313836,"l":0.0001936308,"c":0.0002016094,"v":8970275.4686069917,"t":1733410800}
+{"o":0.0002016094,"h":0.0002224281,"l":0.0001917604,"c":0.0001981757,"v":6043905.8675430017,"t":1733414400}
+{"o":0.0001981757,"h":0.0002117296,"l":0.0001724322,"c":0.0001997959,"v":11523262.6571030058,"t":1733418000}
+{"o":0.0001997959,"h":0.000216837,"l":0.0001803031,"c":0.0001889898,"v":4878254.734954997,"t":1733421600}
+{"o":0.0001889898,"h":0.000218505,"l":0.0001694627,"c":0.0001804344,"v":10961802.5832470004,"t":1733425200}
+{"o":0.0001804344,"h":0.0001845395,"l":0.00015587,"c":0.000175459,"v":10909567.9083209969,"t":1733428800}
+{"o":0.000175459,"h":0.0001852329,"l":0.000166005,"c":0.0001679656,"v":4916571.7413949957,"t":1733432400}
+{"o":0.0001679656,"h":0.0001851547,"l":0.000145988,"c":0.0001683452,"v":9888715.8356810044,"t":1733436000}
+{"o":0.0001683452,"h":0.0001821439,"l":0.0001433424,"c":0.0001549933,"v":13411383.5871950034,"t":1733439600}
+{"o":0.0001549933,"h":0.0001649446,"l":0.0001301339,"c":0.0001435837,"v":13401852.274802018,"t":1733443200}
+{"o":0.0001435837,"h":0.0001795551,"l":0.0001204737,"c":0.0001353175,"v":15671706.6187940054,"t":1733446800}
+{"o":0.0001353175,"h":0.0001418969,"l":0.0001080372,"c":0.0001176096,"v":17909828.5571149625,"t":1733450400}
+{"o":0.0001176096,"h":0.0001366424,"l":0.0001172116,"c":0.0001321009,"v":8530740.9169589914,"t":1733454000}
+{"o":0.0001321009,"h":0.0001540888,"l":0.0001287159,"c":0.0001393514,"v":6831855.3314500079,"t":1733457600}
+{"o":0.0001393514,"h":0.0001459906,"l":0.0001263387,"c":0.0001361729,"v":5259081.4746549977,"t":1733461200}
+{"o":0.0001361729,"h":0.0001737712,"l":0.0001332039,"c":0.0001501483,"v":10462695.5458639879,"t":1733464800}
+{"o":0.0001501483,"h":0.000155618,"l":0.0001362088,"c":0.0001413668,"v":3765836.9518490001,"t":1733468400}
+{"o":0.0001413668,"h":0.0001435996,"l":0.000128125,"c":0.0001316671,"v":2607861.1943259994,"t":1733472000}
+{"o":0.0001316671,"h":0.0001784969,"l":0.0001092271,"c":0.0001512912,"v":16729335.8720700089,"t":1733475600}
+{"o":0.0001512912,"h":0.0001625128,"l":0.0001368821,"c":0.0001543216,"v":6111906.2127740029,"t":1733479200}
+{"o":0.0001543216,"h":0.0001834805,"l":0.0001497189,"c":0.00018011,"v":6678380.784482995,"t":1733482800}
+{"o":0.00018011,"h":0.0001941315,"l":0.0001698692,"c":0.0001779532,"v":7705398.1119510122,"t":1733486400}
+{"o":0.0001779532,"h":0.0001786152,"l":0.0001446,"c":0.0001541455,"v":4853071.4670299944,"t":1733490000}
+{"o":0.0001541455,"h":0.0001736597,"l":0.0001508762,"c":0.0001592386,"v":4890390.1314350022,"t":1733493600}
+{"o":0.0001592386,"h":0.0001629117,"l":0.0001432917,"c":0.0001553548,"v":6575545.6465350054,"t":1733497200}
+{"o":0.0001553548,"h":0.0001870199,"l":0.0001374236,"c":0.0001421574,"v":8627574.6991170011,"t":1733500800}
+{"o":0.0001421574,"h":0.0001621126,"l":0.0001380021,"c":0.0001526378,"v":6424685.0969740003,"t":1733504400}
+{"o":0.0001526378,"h":0.0001620839,"l":0.0001478794,"c":0.0001548735,"v":3270542.8165960046,"t":1733508000}
+{"o":0.0001548735,"h":0.000188548,"l":0.0001445456,"c":0.0001454107,"v":6674702.8495010026,"t":1733511600}
+{"o":0.0001454107,"h":0.0001640857,"l":0.0001372836,"c":0.0001561377,"v":5585618.9772620024,"t":1733515200}
+{"o":0.0001561377,"h":0.0001582818,"l":0.000141996,"c":0.0001445992,"v":3270141.4934270023,"t":1733518800}
+{"o":0.0001445992,"h":0.0001488165,"l":0.000129871,"c":0.0001440248,"v":6953845.2971940059,"t":1733522400}
+{"o":0.0001440248,"h":0.0001458397,"l":0.0001301436,"c":0.0001349467,"v":2457321.7216410008,"t":1733526000}
+{"o":0.0001349467,"h":0.000140014,"l":0.0001243041,"c":0.0001332203,"v":4774672.5047179963,"t":1733529600}
+{"o":0.0001332203,"h":0.0001373209,"l":0.0001212008,"c":0.0001314247,"v":6764529.7641580133,"t":1733533200}
+{"o":0.0001314247,"h":0.0001376296,"l":0.0001292003,"c":0.0001307944,"v":2064389.1457639989,"t":1733536800}
+{"o":0.0001307944,"h":0.0001368773,"l":0.0001211023,"c":0.0001334984,"v":3628985.5988160004,"t":1733540400}
+{"o":0.0001334984,"h":0.0001490376,"l":0.0001310947,"c":0.0001345709,"v":3600552.7191660008,"t":1733544000}
+{"o":0.0001345709,"h":0.0001397012,"l":0.0001238351,"c":0.0001392848,"v":3399736.8524639988,"t":1733547600}
+{"o":0.0001392848,"h":0.0001556797,"l":0.0001351379,"c":0.0001399627,"v":8128709.0317039983,"t":1733551200}
+{"o":0.0001399627,"h":0.0001539471,"l":0.0001395364,"c":0.0001521219,"v":3852463.6040730011,"t":1733554800}
+{"o":0.0001521219,"h":0.0001693085,"l":0.0001506435,"c":0.0001525914,"v":6339662.3199679991,"t":1733558400}
+{"o":0.0001525914,"h":0.0001751293,"l":0.0001472967,"c":0.0001483067,"v":5758914.277200005,"t":1733562000}
+{"o":0.0001483067,"h":0.0001523203,"l":0.0001373682,"c":0.0001458364,"v":3756577.0968380035,"t":1733565600}
+{"o":0.0001458364,"h":0.0001611466,"l":0.0001443755,"c":0.0001587406,"v":2549021.8176440028,"t":1733569200}
+{"o":0.0001587406,"h":0.0001708559,"l":0.0001544017,"c":0.0001627687,"v":5259507.0115329949,"t":1733572800}
+{"o":0.0001627687,"h":0.0001646599,"l":0.0001506713,"c":0.0001525973,"v":2240402.0612970004,"t":1733576400}
+{"o":0.0001525973,"h":0.0001543221,"l":0.0001357251,"c":0.0001370459,"v":4445543.9626960028,"t":1733580000}
+{"o":0.0001370459,"h":0.0001411747,"l":0.0001223112,"c":0.0001302484,"v":13066495.5619469974,"t":1733583600}
+{"o":0.0001302484,"h":0.0001372237,"l":0.0001243459,"c":0.0001347042,"v":5218402.1225649985,"t":1733587200}
+{"o":0.0001347042,"h":0.000139051,"l":0.0001253373,"c":0.0001329576,"v":3546022.9590349975,"t":1733590800}
+{"o":0.0001329576,"h":0.0001557777,"l":0.0001310979,"c":0.0001524314,"v":6400965.9844780006,"t":1733594400}
+{"o":0.0001524314,"h":0.0001623663,"l":0.0001437175,"c":0.0001490709,"v":5553739.7782720011,"t":1733598000}
+{"o":0.0001490709,"h":0.0001507274,"l":0.0001300469,"c":0.0001433161,"v":5689254.5769299986,"t":1733601600}
+{"o":0.0001433161,"h":0.0001477988,"l":0.0001337761,"c":0.0001463022,"v":3749943.3076709984,"t":1733605200}
+{"o":0.0001463022,"h":0.0001481862,"l":0.0001334615,"c":0.0001464282,"v":3456774.3428269979,"t":1733608800}
+{"o":0.0001464282,"h":0.0001510757,"l":0.0001350813,"c":0.0001380247,"v":2061098.1905850011,"t":1733612400}
+{"o":0.0001380247,"h":0.0001486972,"l":0.0001328173,"c":0.000143661,"v":2625492.2513179998,"t":1733616000}
+{"o":0.000143661,"h":0.0001445148,"l":0.000136214,"c":0.0001397181,"v":1228802.1873959994,"t":1733619600}
+{"o":0.0001397181,"h":0.0001556629,"l":0.0001348173,"c":0.0001498958,"v":3167298.7903020033,"t":1733623200}
+{"o":0.0001498958,"h":0.0001627205,"l":0.0001458771,"c":0.0001531143,"v":3841619.9339910024,"t":1733626800}
+{"o":0.0001531143,"h":0.0001569056,"l":0.0001460559,"c":0.0001529552,"v":2130436.0033419994,"t":1733630400}
+{"o":0.0001529552,"h":0.0001552994,"l":0.000144627,"c":0.0001486313,"v":1410945.8568930002,"t":1733634000}
+{"o":0.0001486313,"h":0.0001874919,"l":0.000147648,"c":0.0001839714,"v":6327346.0838199891,"t":1733637600}
+{"o":0.0001839714,"h":0.0002333715,"l":0.0001744588,"c":0.0001894473,"v":12289840.8228220139,"t":1733641200}
+{"o":0.0001894473,"h":0.0001943329,"l":0.0001711223,"c":0.0001909877,"v":7675690.6325459993,"t":1733644800}
+{"o":0.0001909877,"h":0.0001997005,"l":0.00017743,"c":0.0001871253,"v":6111543.4435129995,"t":1733648400}
+{"o":0.0001871253,"h":0.0002121757,"l":0.0001827172,"c":0.0002048057,"v":6872671.6814339962,"t":1733652000}
+{"o":0.0002048057,"h":0.0002114289,"l":0.0001871229,"c":0.0001888978,"v":4892213.7858220078,"t":1733655600}
+{"o":0.0001888978,"h":0.0001967668,"l":0.000182859,"c":0.000188429,"v":2939420.5487820022,"t":1733659200}
+{"o":0.000188429,"h":0.0001978618,"l":0.0001867348,"c":0.0001906308,"v":2074358.9284669992,"t":1733662800}
+{"o":0.0001906308,"h":0.0002144844,"l":0.0001901712,"c":0.0002086626,"v":5514950.9711269997,"t":1733666400}
+{"o":0.0002086626,"h":0.0002309005,"l":0.0002025589,"c":0.0002280645,"v":5624586.2106849961,"t":1733670000}
+{"o":0.0002280645,"h":0.0002371863,"l":0.000212968,"c":0.0002297695,"v":8974083.6425749995,"t":1733673600}
+{"o":0.0002297695,"h":0.0002614854,"l":0.000227487,"c":0.0002423916,"v":8009644.5425929902,"t":1733677200}
+{"o":0.0002423916,"h":0.0002488704,"l":0.0001930947,"c":0.000205265,"v":21241090.0587929264,"t":1733680800}
+{"o":0.000205265,"h":0.0002086151,"l":0.0001929136,"c":0.0002020042,"v":7541087.331773011,"t":1733684400}
+{"o":0.0002020042,"h":0.000220115,"l":0.0002006909,"c":0.0002129893,"v":7929736.8589850217,"t":1733688000}
+{"o":0.0002129893,"h":0.0002161149,"l":0.0001963673,"c":0.0002032383,"v":5172345.3146000002,"t":1733691600}
+{"o":0.0002032383,"h":0.0002038536,"l":0.0001808028,"c":0.0001920854,"v":7178383.4551940002,"t":1733695200}
+{"o":0.0001920854,"h":0.000197433,"l":0.0001849282,"c":0.0001961968,"v":3755911.0018309955,"t":1733698800}
+{"o":0.0001961968,"h":0.0002017519,"l":0.0001904067,"c":0.0001990896,"v":2786087.1436230014,"t":1733702400}
+{"o":0.0001990896,"h":0.0002101015,"l":0.0001963108,"c":0.0002033,"v":2633363.0033070012,"t":1733706000}
+{"o":0.0002033,"h":0.0002072133,"l":0.0001838367,"c":0.000187975,"v":4622851.8669570042,"t":1733709600}
+{"o":0.000187975,"h":0.0001901771,"l":0.0001633386,"c":0.0001746962,"v":5949247.9007399986,"t":1733713200}
+{"o":0.0001746962,"h":0.0001865594,"l":0.0001718013,"c":0.0001782293,"v":2951078.9439100032,"t":1733716800}
+{"o":0.0001782293,"h":0.00019427,"l":0.0001766348,"c":0.0001911642,"v":3395803.1410570014,"t":1733720400}
+{"o":0.0001911642,"h":0.0001942545,"l":0.0001853185,"c":0.0001896693,"v":1537110.6665970003,"t":1733724000}
+{"o":0.0001896693,"h":0.0001915057,"l":0.0001740081,"c":0.0001788525,"v":3013357.0940999971,"t":1733727600}
+{"o":0.0001788525,"h":0.000197255,"l":0.0001647086,"c":0.0001939643,"v":5802540.4216399929,"t":1733731200}
+{"o":0.0001939643,"h":0.0001993998,"l":0.0001834298,"c":0.000191223,"v":2731383.5333270016,"t":1733734800}
+{"o":0.000191223,"h":0.0002072345,"l":0.000186551,"c":0.0002046247,"v":4244891.0708719995,"t":1733738400}
+{"o":0.0002046247,"h":0.0002161963,"l":0.0002011614,"c":0.0002063053,"v":2761411.0877660001,"t":1733742000}
+{"o":0.0002063053,"h":0.0002094115,"l":0.0001946991,"c":0.0002004861,"v":2000235.9285819975,"t":1733745600}
+{"o":0.0002004861,"h":0.00021432,"l":0.0001974208,"c":0.000208507,"v":2417160.088628999,"t":1733749200}
+{"o":0.000208507,"h":0.000233353,"l":0.000206011,"c":0.0002236193,"v":5688040.4308589939,"t":1733752800}
+{"o":0.0002236193,"h":0.0002344314,"l":0.0002011512,"c":0.0002135717,"v":2982250.5560599989,"t":1733756400}
+{"o":0.0002135717,"h":0.0002175246,"l":0.0001798922,"c":0.0001846679,"v":6108331.7294300022,"t":1733760000}
+{"o":0.0001846679,"h":0.000202714,"l":0.0001826529,"c":0.0001868625,"v":5724603.3818900054,"t":1733763600}
+{"o":0.0001868625,"h":0.0001948042,"l":0.000183046,"c":0.0001892787,"v":2383398.2330829995,"t":1733767200}
+{"o":0.0001892787,"h":0.0001962368,"l":0.0001732591,"c":0.0001777892,"v":4653892.1483700033,"t":1733770800}
+{"o":0.0001777892,"h":0.0001938633,"l":0.0001535813,"c":0.0001655167,"v":11676613.3156249858,"t":1733774400}
+{"o":0.0001655167,"h":0.0001860253,"l":0.0001478477,"c":0.0001563848,"v":16110517.9765180126,"t":1733778000}
+{"o":0.0001563848,"h":0.0001697671,"l":0.0001356858,"c":0.0001473318,"v":20869911.0411220044,"t":1733781600}
+{"o":0.0001473318,"h":0.0001776549,"l":0.0001448605,"c":0.0001622025,"v":15488457.1491780002,"t":1733785200}
+{"o":0.0001622025,"h":0.0001669943,"l":0.0001313969,"c":0.0001546098,"v":17654877.711039003,"t":1733788800}
+{"o":0.0001546098,"h":0.0001689822,"l":0.0001387132,"c":0.0001479342,"v":11995677.9890559986,"t":1733792400}
+{"o":0.0001479342,"h":0.0001546831,"l":0.0001371425,"c":0.0001438089,"v":8827632.3380789924,"t":1733796000}
+{"o":0.0001438089,"h":0.000156122,"l":0.0001315753,"c":0.0001372638,"v":7880239.810224006,"t":1733799600}
+{"o":0.0001372638,"h":0.0001527753,"l":0.0001333686,"c":0.0001493114,"v":5079255.8297839994,"t":1733803200}
+{"o":0.0001493114,"h":0.0001605789,"l":0.0001465684,"c":0.0001531848,"v":4024186.6409579972,"t":1733806800}
+{"o":0.0001531848,"h":0.0001552443,"l":0.0001359375,"c":0.0001469819,"v":4621144.9781240076,"t":1733810400}
+{"o":0.0001469819,"h":0.0001494259,"l":0.0001420513,"c":0.0001440862,"v":1281762.671017,"t":1733814000}
+{"o":0.0001440862,"h":0.0001597533,"l":0.0001390722,"c":0.0001577789,"v":3193734.347000001,"t":1733817600}
+{"o":0.0001577789,"h":0.0001664644,"l":0.0001431531,"c":0.000145568,"v":4091341.1120890011,"t":1733821200}
+{"o":0.000145568,"h":0.0001488497,"l":0.0001385118,"c":0.0001434875,"v":3852113.185475999,"t":1733824800}
+{"o":0.0001434875,"h":0.000161694,"l":0.0001372502,"c":0.0001577795,"v":6505369.6048350064,"t":1733828400}
+{"o":0.0001577795,"h":0.000163198,"l":0.0001396882,"c":0.0001462317,"v":4353342.8589340001,"t":1733832000}
+{"o":0.0001462317,"h":0.0001476964,"l":0.0001253103,"c":0.0001370522,"v":12602143.3890669867,"t":1733835600}
+{"o":0.0001370522,"h":0.0001818697,"l":0.0001256312,"c":0.0001319201,"v":8242401.7276660046,"t":1733839200}
+{"o":0.0001319201,"h":0.0001452787,"l":0.0001208227,"c":0.0001303933,"v":8361152.6061309949,"t":1733842800}
+{"o":0.0001303933,"h":0.0001429475,"l":0.0001202639,"c":0.0001295169,"v":7803391.1991560031,"t":1733846400}
+{"o":0.0001295169,"h":0.0001415661,"l":0.0001156756,"c":0.0001308295,"v":11662159.2244100068,"t":1733850000}
+{"o":0.0001308295,"h":0.0001472713,"l":0.0001180697,"c":0.000129752,"v":9529333.3605620153,"t":1733853600}
+{"o":0.000129752,"h":0.0001319618,"l":0.0001138759,"c":0.0001247512,"v":12101475.6272870004,"t":1733857200}
+{"o":0.0001247512,"h":0.0001502012,"l":0.0001140151,"c":0.0001398234,"v":12140677.1536499858,"t":1733860800}
+{"o":0.0001398234,"h":0.0001611084,"l":0.0001260683,"c":0.0001546922,"v":9019722.0027349945,"t":1733864400}
+{"o":0.0001546922,"h":0.0001794592,"l":0.0001506765,"c":0.0001612063,"v":7462034.8099449994,"t":1733868000}
+{"o":0.0001612063,"h":0.0001805665,"l":0.0001390214,"c":0.0001460834,"v":9828561.5586160105,"t":1733871600}
+{"o":0.0001460834,"h":0.0001485332,"l":0.0001380149,"c":0.0001434727,"v":3939175.1715640002,"t":1733875200}
+{"o":0.0001434727,"h":0.0001518074,"l":0.0001344372,"c":0.0001375298,"v":4732412.4823459908,"t":1733878800}
+{"o":0.0001375298,"h":0.0001406158,"l":0.0001192719,"c":0.0001247271,"v":7616647.6254819939,"t":1733882400}
+{"o":0.0001247271,"h":0.0001459834,"l":0.0001167083,"c":0.0001286764,"v":7809999.1443109978,"t":1733886000}
+{"o":0.0001286764,"h":0.0001350441,"l":0.0001267557,"c":0.0001332141,"v":2546529.0266500018,"t":1733889600}
+{"o":0.0001332141,"h":0.0001437083,"l":0.0001307704,"c":0.0001415077,"v":3924581.8023450002,"t":1733893200}
+{"o":0.0001415077,"h":0.0001524008,"l":0.0001389112,"c":0.0001495167,"v":3034455.4174120007,"t":1733896800}
+{"o":0.0001495167,"h":0.0001555686,"l":0.0001450118,"c":0.0001484029,"v":3875970.7732150042,"t":1733900400}
+{"o":0.0001484029,"h":0.0001504849,"l":0.0001350185,"c":0.0001395097,"v":2487465.7502320018,"t":1733904000}
+{"o":0.0001395097,"h":0.0001408688,"l":0.0001326325,"c":0.0001332111,"v":982881.9687410004,"t":1733907600}
+{"o":0.0001332111,"h":0.0001466572,"l":0.0001321087,"c":0.0001397052,"v":2886522.558821999,"t":1733911200}
+{"o":0.0001397052,"h":0.000140456,"l":0.0001222245,"c":0.0001312326,"v":6151299.7041780008,"t":1733914800}
+{"o":0.0001312326,"h":0.0001426971,"l":0.0001199291,"c":0.0001279915,"v":7440283.015777004,"t":1733918400}
+{"o":0.0001279915,"h":0.00015375,"l":0.0001230617,"c":0.0001500668,"v":4842781.142644993,"t":1733922000}
+{"o":0.0001500668,"h":0.0001803001,"l":0.0001367595,"c":0.0001528513,"v":22048463.1170089953,"t":1733925600}
+{"o":0.0001528513,"h":0.0001623422,"l":0.0001473193,"c":0.0001565053,"v":7256912.990065001,"t":1733929200}
+{"o":0.0001565053,"h":0.0001633307,"l":0.0001435699,"c":0.0001596316,"v":4026724.7122630011,"t":1733932800}
+{"o":0.0001596316,"h":0.000176715,"l":0.0001551203,"c":0.0001578308,"v":9415528.4792570192,"t":1733936400}
+{"o":0.0001578308,"h":0.0001693714,"l":0.000153809,"c":0.0001673766,"v":3235588.0601159991,"t":1733940000}
+{"o":0.0001673766,"h":0.0001813565,"l":0.0001603619,"c":0.0001656453,"v":7068762.1900900071,"t":1733943600}
+{"o":0.0001656453,"h":0.0001825795,"l":0.000160871,"c":0.0001778677,"v":6017884.2519889968,"t":1733947200}
+{"o":0.0001778677,"h":0.0001948506,"l":0.0001736149,"c":0.0001883452,"v":3798550.4996350016,"t":1733950800}
+{"o":0.0001883452,"h":0.0001934478,"l":0.000174223,"c":0.000176062,"v":3229839.1921980018,"t":1733954400}
+{"o":0.000176062,"h":0.000214295,"l":0.000175032,"c":0.0002056794,"v":11789795.6024999935,"t":1733958000}
+{"o":0.0002056794,"h":0.0002231321,"l":0.0001910196,"c":0.0002005923,"v":10628855.5538459886,"t":1733961600}
+{"o":0.0002005923,"h":0.0002024773,"l":0.0001785145,"c":0.0001875086,"v":4643129.8856320027,"t":1733965200}
+{"o":0.0001875086,"h":0.0001949357,"l":0.000169691,"c":0.0001764727,"v":3105426.2885760008,"t":1733968800}
+{"o":0.0001764727,"h":0.0001889289,"l":0.0001555231,"c":0.0001635465,"v":6263115.1040219972,"t":1733972400}
+{"o":0.0001635465,"h":0.0001715214,"l":0.000153866,"c":0.0001556342,"v":2507270.4438559995,"t":1733976000}
+{"o":0.0001556342,"h":0.0001665697,"l":0.0001528558,"c":0.0001599174,"v":2449685.4626410012,"t":1733979600}
+{"o":0.0001599174,"h":0.0001731117,"l":0.0001588979,"c":0.0001679662,"v":2658260.8354339995,"t":1733983200}
+{"o":0.0001679662,"h":0.0001919281,"l":0.0001546703,"c":0.0001590653,"v":5975969.4214849994,"t":1733986800}
+{"o":0.0001590653,"h":0.0001700219,"l":0.0001571895,"c":0.0001619757,"v":2028669.6067389993,"t":1733990400}
+{"o":0.0001619757,"h":0.0001633992,"l":0.0001520851,"c":0.0001552785,"v":1898622.6225259984,"t":1733994000}
+{"o":0.0001552785,"h":0.0001610729,"l":0.000134147,"c":0.0001448444,"v":8983271.7939530052,"t":1733997600}
+{"o":0.0001448444,"h":0.0001569377,"l":0.0001407019,"c":0.0001469666,"v":5182627.3483579941,"t":1734001200}
+{"o":0.0001469666,"h":0.0001714087,"l":0.0001411563,"c":0.0001636524,"v":6452033.6300320104,"t":1734004800}
+{"o":0.0001636524,"h":0.0001706571,"l":0.0001442533,"c":0.0001478369,"v":6490682.4619460106,"t":1734008400}
+{"o":0.0001478369,"h":0.0001555862,"l":0.0001439062,"c":0.0001507084,"v":4468572.1430440005,"t":1734012000}
+{"o":0.0001507084,"h":0.0001537105,"l":0.0001405829,"c":0.0001433511,"v":3353229.8964419952,"t":1734015600}
+{"o":0.0001433511,"h":0.0001597308,"l":0.0001380727,"c":0.0001554424,"v":6365787.4098539958,"t":1734019200}
+{"o":0.0001554424,"h":0.0001555893,"l":0.0001433835,"c":0.0001499656,"v":3597625.5489679985,"t":1734022800}
+{"o":0.0001499656,"h":0.0001546655,"l":0.0001382227,"c":0.0001442265,"v":3729402.5921889991,"t":1734026400}
+{"o":0.0001442265,"h":0.0001501978,"l":0.000138067,"c":0.0001467004,"v":2717814.7821060014,"t":1734030000}
+{"o":0.0001467004,"h":0.0001473041,"l":0.0001372269,"c":0.0001431103,"v":2226329.9243259998,"t":1734033600}
+{"o":0.0001431103,"h":0.0001483605,"l":0.0001251158,"c":0.0001316648,"v":9604041.3169969916,"t":1734037200}
+{"o":0.0001316648,"h":0.0001356356,"l":0.0001244603,"c":0.0001309081,"v":5808339.6328120036,"t":1734040800}
+{"o":0.0001309081,"h":0.0001663766,"l":0.0001266139,"c":0.0001478196,"v":8489731.9948999975,"t":1734044400}
+{"o":0.0001478196,"h":0.0001538518,"l":0.0001342534,"c":0.000138484,"v":4324556.2549070008,"t":1734048000}
+{"o":0.000138484,"h":0.0001405115,"l":0.0001232305,"c":0.0001354331,"v":5081085.1360759968,"t":1734051600}
+{"o":0.0001354331,"h":0.000137534,"l":0.0001270576,"c":0.0001312224,"v":2894847.3882829999,"t":1734055200}
+{"o":0.0001312224,"h":0.0001395522,"l":0.0001280766,"c":0.0001301341,"v":2896079.4581470001,"t":1734058800}
+{"o":0.0001301341,"h":0.0001363277,"l":0.0001283973,"c":0.0001343647,"v":1589943.5174890009,"t":1734062400}
+{"o":0.0001343647,"h":0.0001396711,"l":0.000133556,"c":0.0001368093,"v":1648416.16469,"t":1734066000}
+{"o":0.0001368093,"h":0.00015424,"l":0.0001327407,"c":0.0001414972,"v":3074248.7774319998,"t":1734069600}
+{"o":0.0001414972,"h":0.0001434137,"l":0.0001262444,"c":0.00013292,"v":4346073.9138249978,"t":1734073200}
+{"o":0.00013292,"h":0.0001365075,"l":0.0001251783,"c":0.0001315911,"v":2971671.1424659998,"t":1734076800}
+{"o":0.0001315911,"h":0.0001338268,"l":0.0001231846,"c":0.0001266723,"v":1885058.9947839992,"t":1734080400}
+{"o":0.0001266723,"h":0.0001477366,"l":0.0001221157,"c":0.0001258256,"v":6178376.285424998,"t":1734084000}
+{"o":0.0001258256,"h":0.0001351343,"l":0.0001201341,"c":0.0001331159,"v":9062172.9171979949,"t":1734087600}
+{"o":0.0001331159,"h":0.0001445419,"l":0.0001202626,"c":0.0001218342,"v":9343330.3617739994,"t":1734091200}
+{"o":0.0001218342,"h":0.0001265414,"l":0.0001182138,"c":0.0001194738,"v":4582839.9114579987,"t":1734094800}
+{"o":0.0001194738,"h":0.0001293979,"l":0.000115507,"c":0.0001271401,"v":4854051.7164930049,"t":1734098400}
+{"o":0.0001271401,"h":0.0001325994,"l":0.0001152099,"c":0.0001225716,"v":6761175.8600149974,"t":1734102000}
+{"o":0.0001225716,"h":0.0001366857,"l":0.0001207861,"c":0.0001288727,"v":3895960.4740930004,"t":1734105600}
+{"o":0.0001288727,"h":0.0001290162,"l":0.0001127273,"c":0.0001158544,"v":4878406.2929269997,"t":1734109200}
+{"o":0.0001158544,"h":0.0001227536,"l":0.0001130184,"c":0.0001202166,"v":4736321.0241670012,"t":1734112800}
+{"o":0.0001202166,"h":0.0001254183,"l":0.0000941185,"c":0.0001134582,"v":23579479.9950889796,"t":1734116400}
+{"o":0.0001134582,"h":0.0001214525,"l":0.0001101057,"c":0.0001191176,"v":5490790.6290249983,"t":1734120000}
+{"o":0.0001191176,"h":0.0001197277,"l":0.0001063228,"c":0.0001069372,"v":6062431.7057889951,"t":1734123600}
+{"o":0.0001069372,"h":0.0001162251,"l":0.0001033254,"c":0.0001063426,"v":6575151.5849739984,"t":1734127200}
+{"o":0.0001063426,"h":0.0001179914,"l":0.0001026376,"c":0.0001091002,"v":5639802.7684590006,"t":1734130800}
+{"o":0.0001091002,"h":0.0001139607,"l":0.0000992275,"c":0.0001017464,"v":6012815.1177689955,"t":1734134400}
+{"o":0.0001017464,"h":0.0001048112,"l":0.000089933,"c":0.0000983248,"v":16131652.8374419957,"t":1734138000}
+{"o":0.0000983248,"h":0.000099229,"l":0.0000926255,"c":0.0000959742,"v":4962024.8062779997,"t":1734141600}
+{"o":0.0000959742,"h":0.0001014721,"l":0.000094952,"c":0.0000979501,"v":3499684.1573980008,"t":1734145200}
+{"o":0.0000979501,"h":0.0001018018,"l":0.0000941971,"c":0.0000964272,"v":2852046.4303919999,"t":1734148800}
+{"o":0.0000964272,"h":0.000100061,"l":0.0000926292,"c":0.0000995831,"v":2743411.1557739978,"t":1734152400}
+{"o":0.0000995831,"h":0.0001154713,"l":0.0000983512,"c":0.0001067972,"v":4354881.2829409996,"t":1734156000}
+{"o":0.0001067972,"h":0.0001165313,"l":0.0001035192,"c":0.0001164406,"v":3221007.8364059986,"t":1734159600}
+{"o":0.0001164406,"h":0.0001169521,"l":0.0001015179,"c":0.0001072102,"v":6845769.1880790042,"t":1734163200}
+{"o":0.0001072102,"h":0.0001215577,"l":0.0001070429,"c":0.000120141,"v":3417958.2589680017,"t":1734166800}
+{"o":0.000120141,"h":0.0001241589,"l":0.0001184675,"c":0.0001221106,"v":1846412.2691389988,"t":1734170400}
+{"o":0.0001221106,"h":0.0001227385,"l":0.0001163138,"c":0.0001189523,"v":1659654.7397249991,"t":1734174000}
+{"o":0.0001189523,"h":0.0001204911,"l":0.0001080053,"c":0.0001119235,"v":2746557.6584760016,"t":1734177600}
+{"o":0.0001119235,"h":0.0001219627,"l":0.000108757,"c":0.0001108033,"v":3617546.4731739992,"t":1734181200}
+{"o":0.0001108033,"h":0.0001327615,"l":0.0001085994,"c":0.0001236081,"v":7838461.392582994,"t":1734184800}
+{"o":0.0001236081,"h":0.0001334399,"l":0.0001178186,"c":0.0001233606,"v":4801577.2116219997,"t":1734188400}
+{"o":0.0001233606,"h":0.0001251872,"l":0.0001123667,"c":0.0001135764,"v":1330467.8547080006,"t":1734192000}
+{"o":0.0001135764,"h":0.0001161396,"l":0.0001062894,"c":0.0001086482,"v":3483237.5964350021,"t":1734195600}
+{"o":0.0001086482,"h":0.0001117614,"l":0.0001044476,"c":0.0001097111,"v":3911947.0869669965,"t":1734199200}
+{"o":0.0001097111,"h":0.0001208823,"l":0.0001082017,"c":0.000114268,"v":3575219.0077259974,"t":1734202800}
+{"o":0.000114268,"h":0.000120393,"l":0.0001113952,"c":0.0001145575,"v":2559962.6024820022,"t":1734206400}
+{"o":0.0001145575,"h":0.000115981,"l":0.0001021155,"c":0.0001039436,"v":4695991.5074679982,"t":1734210000}
+{"o":0.0001039436,"h":0.0001137647,"l":0.0000999162,"c":0.0001026293,"v":5767824.3186129993,"t":1734213600}
+{"o":0.0001026293,"h":0.0001076368,"l":0.0001006253,"c":0.0001041983,"v":2948605.800654002,"t":1734217200}
+{"o":0.0001041983,"h":0.0001049294,"l":0.0000988447,"c":0.0001010516,"v":2510999.8837409997,"t":1734220800}
+{"o":0.0001010516,"h":0.0001162185,"l":0.0000999437,"c":0.0001145446,"v":4233929.7484550038,"t":1734224400}
+{"o":0.0001145446,"h":0.000133814,"l":0.0001138594,"c":0.0001311692,"v":7847132.0003960067,"t":1734228000}
+{"o":0.0001311692,"h":0.0001344487,"l":0.0001200925,"c":0.0001258136,"v":4503406.5099290004,"t":1734231600}
+{"o":0.0001258136,"h":0.0001260866,"l":0.0001178683,"c":0.0001189461,"v":1308402.5074269993,"t":1734235200}
+{"o":0.0001189461,"h":0.0001227666,"l":0.0001163648,"c":0.0001205321,"v":1231581.9087480002,"t":1734238800}
+{"o":0.0001205321,"h":0.0001218773,"l":0.0001176332,"c":0.0001192409,"v":517646.459428,"t":1734242400}
+{"o":0.0001192409,"h":0.0001206773,"l":0.0001121864,"c":0.0001145946,"v":1165520.2178910002,"t":1734246000}
+{"o":0.0001145946,"h":0.0001204108,"l":0.0001028437,"c":0.0001192483,"v":6548566.5556119969,"t":1734249600}
+{"o":0.0001192483,"h":0.0001227698,"l":0.0001151555,"c":0.0001183486,"v":1505080.2289640005,"t":1734253200}
+{"o":0.0001183486,"h":0.0001200775,"l":0.000115519,"c":0.0001171819,"v":1261913.8357549999,"t":1734256800}
+{"o":0.0001171819,"h":0.0001176918,"l":0.0001103378,"c":0.0001160958,"v":3039911.7342620017,"t":1734260400}
+{"o":0.0001160958,"h":0.0001181844,"l":0.000110284,"c":0.0001112434,"v":2271100.5627209996,"t":1734264000}
+{"o":0.0001112434,"h":0.0001119837,"l":0.0001054376,"c":0.0001103494,"v":2911398.541742004,"t":1734267600}
+{"o":0.0001103494,"h":0.0001290638,"l":0.0001060016,"c":0.0001274489,"v":5933542.6199400015,"t":1734271200}
+{"o":0.0001274489,"h":0.0001295825,"l":0.0001136708,"c":0.0001235952,"v":3656366.1657009991,"t":1734274800}
+{"o":0.0001235952,"h":0.0001317526,"l":0.0001196443,"c":0.0001219639,"v":2917435.2810209994,"t":1734278400}
+{"o":0.0001219639,"h":0.0001227599,"l":0.0001121781,"c":0.0001127569,"v":2846495.6270300024,"t":1734282000}
+{"o":0.0001127569,"h":0.0001179363,"l":0.0001122891,"c":0.0001142759,"v":2203432.5963410009,"t":1734285600}
+{"o":0.0001142759,"h":0.0001338351,"l":0.0001097786,"c":0.000118466,"v":6683327.9134110054,"t":1734289200}
+{"o":0.000118466,"h":0.0001282499,"l":0.0001149835,"c":0.000127622,"v":3892284.5524530015,"t":1734292800}
+{"o":0.000127622,"h":0.0001299007,"l":0.0001189994,"c":0.0001261602,"v":1939336.3602949991,"t":1734296400}
+{"o":0.0001261602,"h":0.0001267645,"l":0.0001104465,"c":0.0001165304,"v":4639477.3615700016,"t":1734300000}
+{"o":0.0001165304,"h":0.0001229404,"l":0.000111895,"c":0.0001158138,"v":3015806.7192660021,"t":1734303600}
+{"o":0.0001158138,"h":0.0001249461,"l":0.0001134264,"c":0.000119851,"v":3559065.4445800013,"t":1734307200}
+{"o":0.000119851,"h":0.0001215919,"l":0.000102733,"c":0.0001110195,"v":8756039.5481479988,"t":1734310800}
+{"o":0.0001110195,"h":0.0001135599,"l":0.0001048532,"c":0.0001094228,"v":2479024.1937030009,"t":1734314400}
+{"o":0.0001094228,"h":0.0001125389,"l":0.0001060447,"c":0.000109167,"v":1880668.827714999,"t":1734318000}
+{"o":0.000109167,"h":0.0001118927,"l":0.0001074583,"c":0.0001097568,"v":1303685.3245860001,"t":1734321600}
+{"o":0.0001097568,"h":0.0001115254,"l":0.0000978607,"c":0.0001040565,"v":4515791.4033009969,"t":1734325200}
+{"o":0.0001040565,"h":0.0001091353,"l":0.0001019947,"c":0.0001030726,"v":2638606.2864920008,"t":1734328800}
+{"o":0.0001030726,"h":0.0001056058,"l":0.0000995822,"c":0.0001034187,"v":2559576.5686080004,"t":1734332400}
+{"o":0.0001034187,"h":0.0001053702,"l":0.0000963784,"c":0.0001000798,"v":3656108.0502950004,"t":1734336000}
+{"o":0.0001000798,"h":0.0001041605,"l":0.0000952842,"c":0.0000974031,"v":5544009.9889950035,"t":1734339600}
+{"o":0.0000974031,"h":0.0000997796,"l":0.0000959938,"c":0.0000972605,"v":1264737.9132759997,"t":1734343200}
+{"o":0.0000972605,"h":0.0001075099,"l":0.0000896027,"c":0.000096741,"v":8810471.5137970038,"t":1734346800}
+{"o":0.000096741,"h":0.0001016921,"l":0.000094421,"c":0.0000999857,"v":2140912.0359919998,"t":1734350400}
+{"o":0.0000999857,"h":0.0001010195,"l":0.0000896432,"c":0.0000919372,"v":6299405.1398539962,"t":1734354000}
+{"o":0.0000919372,"h":0.0001019361,"l":0.000085853,"c":0.0000981444,"v":6852120.0549929962,"t":1734357600}
+{"o":0.0000981444,"h":0.0000985723,"l":0.0000886677,"c":0.0000935747,"v":3246779.3480409984,"t":1734361200}
+{"o":0.0000935747,"h":0.0000993624,"l":0.0000879558,"c":0.000089008,"v":6606326.5804840028,"t":1734364800}
+{"o":0.000089008,"h":0.0000906563,"l":0.0000862916,"c":0.0000882395,"v":3328925.0032780017,"t":1734368400}
+{"o":0.0000882395,"h":0.0000905574,"l":0.0000861924,"c":0.000087983,"v":2996558.7119299993,"t":1734372000}
+{"o":0.000087983,"h":0.0000930831,"l":0.0000818001,"c":0.0000870099,"v":6115001.8247930035,"t":1734375600}
+{"o":0.0000870099,"h":0.0000929464,"l":0.0000862024,"c":0.0000914905,"v":2525306.4541889993,"t":1734379200}
+{"o":0.0000914905,"h":0.0000958511,"l":0.0000904867,"c":0.0000919189,"v":2663933.1181800007,"t":1734382800}
+{"o":0.0000919189,"h":0.0000934771,"l":0.0000845133,"c":0.0000857729,"v":4180023.6128960005,"t":1734386400}
+{"o":0.0000857729,"h":0.0000911432,"l":0.0000839437,"c":0.0000876421,"v":3129357.5650379993,"t":1734390000}
+{"o":0.0000876421,"h":0.0000899765,"l":0.0000766285,"c":0.0000814629,"v":5111337.0819749963,"t":1734393600}
+{"o":0.0000814629,"h":0.0000839058,"l":0.0000791436,"c":0.0000813017,"v":3187108.9738309993,"t":1734397200}
+{"o":0.0000813017,"h":0.0000829628,"l":0.0000793381,"c":0.0000825359,"v":1754648.8552589996,"t":1734400800}
+{"o":0.0000825359,"h":0.000086939,"l":0.0000814947,"c":0.0000858618,"v":1294730.1334840001,"t":1734404400}
+{"o":0.0000858618,"h":0.0000925954,"l":0.000084367,"c":0.0000881384,"v":3645451.9233760005,"t":1734408000}
+{"o":0.0000881384,"h":0.0000888839,"l":0.0000851113,"c":0.0000856564,"v":472954.7009799999,"t":1734411600}
+{"o":0.0000856564,"h":0.0000865075,"l":0.0000706654,"c":0.0000801888,"v":9600146.8398179915,"t":1734415200}
+{"o":0.0000801888,"h":0.00008079,"l":0.0000704874,"c":0.0000789859,"v":7344422.2345919991,"t":1734418800}
+{"o":0.0000789859,"h":0.0000820058,"l":0.0000766952,"c":0.0000803831,"v":3042675.9090849981,"t":1734422400}
+{"o":0.0000803831,"h":0.0000864867,"l":0.0000778903,"c":0.0000833679,"v":2586637.3357780022,"t":1734426000}
+{"o":0.0000833679,"h":0.0000972062,"l":0.0000805835,"c":0.0000814869,"v":5040432.5348960003,"t":1734429600}
+{"o":0.0000814869,"h":0.0000881429,"l":0.0000780239,"c":0.0000855567,"v":6455719.7125959974,"t":1734433200}
+{"o":0.0000855567,"h":0.0000889279,"l":0.0000795978,"c":0.0000829361,"v":2426473.0702329995,"t":1734436800}
+{"o":0.0000829361,"h":0.0000944035,"l":0.0000820884,"c":0.0000881741,"v":6717829.9038500022,"t":1734440400}
+{"o":0.0000881741,"h":0.0000988325,"l":0.0000866604,"c":0.0000953095,"v":9790193.5197110064,"t":1734444000}
+{"o":0.0000953095,"h":0.0001026913,"l":0.0000831164,"c":0.0000865453,"v":7790966.6807700014,"t":1734447600}
+{"o":0.0000865453,"h":0.0000881744,"l":0.0000725459,"c":0.0000771329,"v":8973823.1673489995,"t":1734451200}
+{"o":0.0000771329,"h":0.0000796957,"l":0.0000713147,"c":0.0000755984,"v":7431306.4044650076,"t":1734454800}
+{"o":0.0000755984,"h":0.0000824434,"l":0.0000728518,"c":0.0000794323,"v":3708092.517896004,"t":1734458400}
+{"o":0.0000794323,"h":0.0000869263,"l":0.000077084,"c":0.0000832014,"v":4795814.8882390056,"t":1734462000}
+{"o":0.0000832014,"h":0.0000849355,"l":0.0000779784,"c":0.0000787153,"v":2145170.3515210059,"t":1734465600}
+{"o":0.0000787153,"h":0.0000881876,"l":0.0000780936,"c":0.0000872701,"v":3585043.6946040015,"t":1734469200}
+{"o":0.0000872701,"h":0.0000891984,"l":0.0000748331,"c":0.0000821496,"v":5760610.8150980026,"t":1734472800}
+{"o":0.0000821496,"h":0.0000882368,"l":0.0000802662,"c":0.0000860334,"v":2746600.7943220004,"t":1734476400}
+{"o":0.0000860334,"h":0.0000910989,"l":0.0000844665,"c":0.0000881348,"v":2729804.5613479987,"t":1734480000}
+{"o":0.0000881348,"h":0.0000955162,"l":0.0000775502,"c":0.0000803473,"v":4037357.4335160046,"t":1734483600}
+{"o":0.0000803473,"h":0.0000806336,"l":0.000071271,"c":0.0000766121,"v":4008754.5864830003,"t":1734487200}
+{"o":0.0000766121,"h":0.0000801114,"l":0.000074294,"c":0.000079277,"v":1875191.6263629999,"t":1734490800}
+{"o":0.000079277,"h":0.0000856376,"l":0.0000783892,"c":0.0000822843,"v":1993788.5845550003,"t":1734494400}
+{"o":0.0000822843,"h":0.0000858428,"l":0.0000791109,"c":0.0000845945,"v":2604523.3484799992,"t":1734498000}
+{"o":0.0000845945,"h":0.0000881149,"l":0.0000830889,"c":0.0000868572,"v":2488832.5222010002,"t":1734501600}
+{"o":0.0000868572,"h":0.0000916947,"l":0.000084864,"c":0.0000899082,"v":1717107.2199209994,"t":1734505200}
+{"o":0.0000899082,"h":0.0000922149,"l":0.0000863072,"c":0.0000901247,"v":2306899.1130409995,"t":1734508800}
+{"o":0.0000901247,"h":0.0000906185,"l":0.0000843465,"c":0.0000850524,"v":1841279.6787430004,"t":1734512400}
+{"o":0.0000850524,"h":0.000089009,"l":0.0000818803,"c":0.0000862875,"v":4820798.0921290014,"t":1734516000}
+{"o":0.0000862875,"h":0.0000918743,"l":0.0000856752,"c":0.0000877844,"v":1803610.0365239999,"t":1734519600}
+{"o":0.0000877844,"h":0.0001009926,"l":0.0000869911,"c":0.0000940816,"v":4537702.3659309978,"t":1734523200}
+{"o":0.0000940816,"h":0.0001019456,"l":0.0000875935,"c":0.0000885624,"v":6325398.2415269976,"t":1734526800}
+{"o":0.0000885624,"h":0.0000895438,"l":0.0000819038,"c":0.0000853408,"v":4999774.024504004,"t":1734530400}
+{"o":0.0000853408,"h":0.0000895078,"l":0.0000807677,"c":0.0000820568,"v":3828566.0521510006,"t":1734534000}
+{"o":0.0000820568,"h":0.0000832608,"l":0.0000779985,"c":0.0000815041,"v":2090064.1842009991,"t":1734537600}
+{"o":0.0000815041,"h":0.0000857521,"l":0.0000782874,"c":0.0000788878,"v":3930465.4600700019,"t":1734541200}
+{"o":0.0000788878,"h":0.0000822007,"l":0.0000777623,"c":0.0000812172,"v":1387931.3074769999,"t":1734544800}
+{"o":0.0000812172,"h":0.0000866154,"l":0.00006823,"c":0.0000774465,"v":10022092.3491019905,"t":1734548400}
+{"o":0.0000774465,"h":0.0000838441,"l":0.0000723034,"c":0.0000783548,"v":7617516.8597700056,"t":1734552000}
+{"o":0.0000783548,"h":0.0000823337,"l":0.0000727457,"c":0.000075672,"v":6060809.079381003,"t":1734555600}
+{"o":0.000075672,"h":0.0000795208,"l":0.0000734542,"c":0.00007654,"v":2215470.3286900003,"t":1734559200}
+{"o":0.00007654,"h":0.0000782697,"l":0.0000729652,"c":0.0000762377,"v":2372597.464069,"t":1734562800}
+{"o":0.0000762377,"h":0.0000766033,"l":0.0000699135,"c":0.0000715035,"v":3441479.2101919986,"t":1734566400}
+{"o":0.0000715035,"h":0.0000791395,"l":0.000069885,"c":0.0000772964,"v":2725817.8741240012,"t":1734570000}
+{"o":0.0000772964,"h":0.0000851087,"l":0.000074861,"c":0.0000787495,"v":2980082.1408409998,"t":1734573600}
+{"o":0.0000787495,"h":0.000081367,"l":0.00007599,"c":0.0000789693,"v":1067476.4435099999,"t":1734577200}
+{"o":0.0000789693,"h":0.0000796449,"l":0.0000649716,"c":0.0000717269,"v":9188176.7754199915,"t":1734580800}
+{"o":0.0000717269,"h":0.0000722931,"l":0.0000646379,"c":0.0000683123,"v":11151784.6984220035,"t":1734584400}
+{"o":0.0000683123,"h":0.0000716082,"l":0.0000660425,"c":0.0000668088,"v":5554860.2283650031,"t":1734588000}
+{"o":0.0000668088,"h":0.0000699715,"l":0.0000544481,"c":0.000063615,"v":15470342.247839015,"t":1734591600}
+{"o":0.000063615,"h":0.000067267,"l":0.0000597503,"c":0.0000624959,"v":7604678.4526020018,"t":1734595200}
+{"o":0.0000624959,"h":0.0000657413,"l":0.0000607242,"c":0.000064689,"v":6042073.6585179958,"t":1734598800}
+{"o":0.000064689,"h":0.0000649477,"l":0.0000592167,"c":0.0000615078,"v":3445701.2802909999,"t":1734602400}
+{"o":0.0000615078,"h":0.0000664826,"l":0.0000604934,"c":0.0000640394,"v":6466558.0181800015,"t":1734606000}
+{"o":0.0000640394,"h":0.0000656299,"l":0.0000586488,"c":0.0000636059,"v":5004591.682210003,"t":1734609600}
+{"o":0.0000636059,"h":0.0000690249,"l":0.0000629622,"c":0.0000669556,"v":4849776.5984010007,"t":1734613200}
+{"o":0.0000669556,"h":0.0000718268,"l":0.0000627921,"c":0.0000689055,"v":5248166.7999069989,"t":1734616800}
+{"o":0.0000689055,"h":0.0000727696,"l":0.0000652431,"c":0.0000656219,"v":6506562.3191259941,"t":1734620400}
+{"o":0.0000656219,"h":0.000068105,"l":0.0000649071,"c":0.0000659297,"v":2358838.7111739996,"t":1734624000}
+{"o":0.0000659297,"h":0.0000719594,"l":0.000061534,"c":0.0000662947,"v":8768465.4467479978,"t":1734627600}
+{"o":0.0000662947,"h":0.0000714119,"l":0.0000523608,"c":0.0000613398,"v":19820237.5670569651,"t":1734631200}
+{"o":0.0000613398,"h":0.0000648171,"l":0.0000574464,"c":0.0000606971,"v":4874698.8033140022,"t":1734634800}
+{"o":0.0000606971,"h":0.0000635911,"l":0.0000578397,"c":0.000060523,"v":3232257.363652999,"t":1734638400}
+{"o":0.000060523,"h":0.0000695402,"l":0.0000580769,"c":0.0000664182,"v":5523882.7424430018,"t":1734642000}
+{"o":0.0000664182,"h":0.0000703934,"l":0.0000635693,"c":0.000064436,"v":2490837.5602779998,"t":1734645600}
+{"o":0.000064436,"h":0.0000678614,"l":0.0000636623,"c":0.0000666084,"v":2357762.7722890009,"t":1734649200}
+{"o":0.0000666084,"h":0.0000714228,"l":0.0000653068,"c":0.0000699063,"v":1606031.6434300006,"t":1734652800}
+{"o":0.0000699063,"h":0.0000713108,"l":0.0000602632,"c":0.0000642399,"v":9440036.5768709965,"t":1734656400}
+{"o":0.0000642399,"h":0.0000663643,"l":0.0000613428,"c":0.0000635907,"v":2456472.3953840011,"t":1734660000}
+{"o":0.0000635907,"h":0.0000661861,"l":0.0000630366,"c":0.0000647788,"v":1584809.9939980006,"t":1734663600}
+{"o":0.0000647788,"h":0.0000656153,"l":0.000062337,"c":0.0000637558,"v":632072.599388,"t":1734667200}
+{"o":0.0000637558,"h":0.0000646566,"l":0.0000623026,"c":0.0000632758,"v":545884.1545690001,"t":1734670800}
+{"o":0.0000632758,"h":0.0000654652,"l":0.0000575566,"c":0.0000596388,"v":3751773.706170998,"t":1734674400}
+{"o":0.0000596388,"h":0.0000618953,"l":0.0000576724,"c":0.0000602729,"v":2851932.8279009988,"t":1734678000}
+{"o":0.0000602729,"h":0.0000670013,"l":0.0000569377,"c":0.000061544,"v":3272467.1666319999,"t":1734681600}
+{"o":0.000061544,"h":0.0000638604,"l":0.0000586398,"c":0.0000607693,"v":1683846.7676650002,"t":1734685200}
+{"o":0.0000607693,"h":0.0000632413,"l":0.0000509779,"c":0.0000548955,"v":10506049.8162109926,"t":1734688800}
+{"o":0.0000548955,"h":0.000057986,"l":0.0000482908,"c":0.000052297,"v":7803701.1338250022,"t":1734692400}
+{"o":0.000052297,"h":0.0000532988,"l":0.0000461435,"c":0.0000479303,"v":7578885.5367830014,"t":1734696000}
+{"o":0.0000479303,"h":0.0000531412,"l":0.0000448244,"c":0.0000512908,"v":8640641.8835879937,"t":1734699600}
+{"o":0.0000512908,"h":0.0000631978,"l":0.0000504757,"c":0.0000624231,"v":17285118.6833989844,"t":1734703200}
+{"o":0.0000624231,"h":0.0000628252,"l":0.0000556202,"c":0.0000570695,"v":5754713.3282249952,"t":1734706800}
+{"o":0.0000570695,"h":0.0000586501,"l":0.0000505728,"c":0.0000514943,"v":7838091.0883949948,"t":1734710400}
+{"o":0.0000514943,"h":0.0000529355,"l":0.0000481312,"c":0.0000498357,"v":10595088.3220349979,"t":1734714000}
+{"o":0.0000498357,"h":0.0000536021,"l":0.0000466932,"c":0.0000480897,"v":8830978.4006079957,"t":1734717600}
+{"o":0.0000480897,"h":0.0000497369,"l":0.000040819,"c":0.0000464126,"v":19899339.7700700127,"t":1734721200}
+{"o":0.0000464126,"h":0.0000501313,"l":0.0000454274,"c":0.0000463153,"v":11258821.5186920129,"t":1734724800}
+{"o":0.0000463153,"h":0.000046854,"l":0.0000445282,"c":0.0000454435,"v":2304782.1215850003,"t":1734728400}
+{"o":0.0000454435,"h":0.0000496786,"l":0.0000446182,"c":0.0000454532,"v":5965750.7230009995,"t":1734732000}
+{"o":0.0000454532,"h":0.0000457751,"l":0.0000399139,"c":0.0000410586,"v":15454297.5774150118,"t":1734735600}
+{"o":0.0000410586,"h":0.0000417781,"l":0.00003718,"c":0.0000390275,"v":20443037.0285000131,"t":1734739200}
+{"o":0.0000390275,"h":0.0000395604,"l":0.0000358897,"c":0.0000364904,"v":13546300.1429989971,"t":1734742800}
+{"o":0.0000364904,"h":0.0000431837,"l":0.0000353777,"c":0.000037865,"v":16116742.9624350071,"t":1734746400}
+{"o":0.000037865,"h":0.0000382639,"l":0.0000267733,"c":0.0000295583,"v":50552765.8964210302,"t":1734750000}
+{"o":0.0000295583,"h":0.0000369855,"l":0.0000281998,"c":0.0000318887,"v":36033942.5380410403,"t":1734753600}
+{"o":0.0000318887,"h":0.000036214,"l":0.0000314467,"c":0.0000336373,"v":20388258.1920639984,"t":1734757200}
+{"o":0.0000336373,"h":0.0000357494,"l":0.0000323506,"c":0.0000340574,"v":11360966.5753109939,"t":1734760800}
+{"o":0.0000340574,"h":0.0000372618,"l":0.0000322679,"c":0.0000334816,"v":12216270.9597379994,"t":1734764400}
+{"o":0.0000334816,"h":0.0000369153,"l":0.0000324255,"c":0.0000345143,"v":18175091.8895930201,"t":1734768000}
+{"o":0.0000345143,"h":0.0000353304,"l":0.0000327084,"c":0.0000338306,"v":8040050.4302780004,"t":1734771600}
+{"o":0.0000338306,"h":0.0000408717,"l":0.0000335425,"c":0.0000349485,"v":9393350.895587001,"t":1734775200}
+{"o":0.0000349485,"h":0.0000412684,"l":0.0000346178,"c":0.0000377252,"v":12874357.873392012,"t":1734778800}
+{"o":0.0000377252,"h":0.0000784308,"l":0.0000356003,"c":0.0000540944,"v":57650284.0630208924,"t":1734782400}
+{"o":0.0000540944,"h":0.0000684476,"l":0.0000506464,"c":0.0000525752,"v":19540682.8105270155,"t":1734786000}
+{"o":0.0000525752,"h":0.0000725524,"l":0.0000513852,"c":0.0000621509,"v":26104976.1604989879,"t":1734789600}
+{"o":0.0000621509,"h":0.0000641305,"l":0.0000522132,"c":0.0000562572,"v":9448918.3713009972,"t":1734793200}
+{"o":0.0000562572,"h":0.0000780355,"l":0.0000524086,"c":0.000067449,"v":50656622.7167049572,"t":1734796800}
+{"o":0.000067449,"h":0.0000789001,"l":0.0000628042,"c":0.0000773664,"v":16103010.5749289952,"t":1734800400}
+{"o":0.0000773664,"h":0.0000968614,"l":0.0000737463,"c":0.0000855198,"v":25880811.6234360002,"t":1734804000}
+{"o":0.0000855198,"h":0.000103621,"l":0.000074461,"c":0.0000836169,"v":29389467.7044890001,"t":1734807600}
+{"o":0.0000836169,"h":0.0000954233,"l":0.0000797714,"c":0.0000904747,"v":14230079.3444349989,"t":1734811200}
+{"o":0.0000904747,"h":0.0000928602,"l":0.0000768814,"c":0.000078333,"v":5271792.3496630006,"t":1734814800}
+{"o":0.000078333,"h":0.0000820447,"l":0.0000715217,"c":0.0000765154,"v":9699521.8671550006,"t":1734818400}
+{"o":0.0000765154,"h":0.0000777469,"l":0.000071577,"c":0.0000720401,"v":2995159.1951209987,"t":1734822000}
+{"o":0.0000720401,"h":0.0000844397,"l":0.0000708299,"c":0.0000776551,"v":12091599.296709979,"t":1734825600}
+{"o":0.0000776551,"h":0.0000941428,"l":0.0000762294,"c":0.0000911575,"v":10615059.4391749892,"t":1734829200}
+{"o":0.0000911575,"h":0.0000947039,"l":0.0000785794,"c":0.0000806788,"v":5985643.7287730053,"t":1734832800}
+{"o":0.0000806788,"h":0.0000842692,"l":0.0000753248,"c":0.0000828274,"v":4603754.7640890004,"t":1734836400}
+{"o":0.0000828274,"h":0.0000867767,"l":0.0000776259,"c":0.0000862461,"v":5087604.3464219961,"t":1734840000}
+{"o":0.0000862461,"h":0.0001048369,"l":0.00008583,"c":0.0000959918,"v":10050815.7753149942,"t":1734843600}
+{"o":0.0000959918,"h":0.0001005139,"l":0.0000943063,"c":0.0000958448,"v":3063281.9057570002,"t":1734847200}
+{"o":0.0000958448,"h":0.0000975302,"l":0.0000853099,"c":0.0000882461,"v":5097466.5850299969,"t":1734850800}
+{"o":0.0000882461,"h":0.0000902879,"l":0.0000867352,"c":0.0000884547,"v":1415105.9793869995,"t":1734854400}
+{"o":0.0000884547,"h":0.0000891688,"l":0.0000814549,"c":0.0000837894,"v":2868621.1255729981,"t":1734858000}
+{"o":0.0000837894,"h":0.0000877063,"l":0.0000829773,"c":0.0000850256,"v":2320910.5495290011,"t":1734861600}
+{"o":0.0000850256,"h":0.0000853208,"l":0.0000790885,"c":0.0000799895,"v":1588877.0857769994,"t":1734865200}
+{"o":0.0000799895,"h":0.0000807917,"l":0.0000746132,"c":0.0000764764,"v":4760199.2064740006,"t":1734868800}
+{"o":0.0000764764,"h":0.0000773215,"l":0.0000641124,"c":0.0000702248,"v":10706661.3198699988,"t":1734872400}
+{"o":0.0000702248,"h":0.0001373849,"l":0.0000588114,"c":0.0000646565,"v":42847993.1988509819,"t":1734876000}
+{"o":0.0000646565,"h":0.0000664237,"l":0.0000568823,"c":0.00005991,"v":16467640.4476669934,"t":1734879600}
+{"o":0.00005991,"h":0.0000679104,"l":0.0000587752,"c":0.000062637,"v":12569210.1070730016,"t":1734883200}
+{"o":0.000062637,"h":0.0000658726,"l":0.0000620812,"c":0.0000631705,"v":6206174.1350219967,"t":1734886800}
+{"o":0.0000631705,"h":0.0000745359,"l":0.0000618216,"c":0.0000738492,"v":12510460.5387710109,"t":1734890400}
+{"o":0.0000738492,"h":0.000076932,"l":0.0000668953,"c":0.0000684442,"v":3354406.7414020007,"t":1734894000}
+{"o":0.0000684442,"h":0.0000769035,"l":0.000060037,"c":0.0000728422,"v":11730809.6113900058,"t":1734897600}
+{"o":0.0000728422,"h":0.0000732815,"l":0.0000660701,"c":0.000066989,"v":5707893.1756470017,"t":1734901200}
+{"o":0.000066989,"h":0.0000693497,"l":0.0000608526,"c":0.0000655071,"v":5486214.6608840032,"t":1734904800}
+{"o":0.0000655071,"h":0.0000661416,"l":0.000063917,"c":0.000065407,"v":1887642.8950039994,"t":1734908400}
+{"o":0.000065407,"h":0.0000672332,"l":0.0000649001,"c":0.0000661968,"v":781510.4954809998,"t":1734912000}
+{"o":0.0000661968,"h":0.0000695771,"l":0.0000642081,"c":0.0000671527,"v":1317658.9032270003,"t":1734915600}
+{"o":0.0000671527,"h":0.0000703263,"l":0.0000658335,"c":0.0000687026,"v":968145.2895149998,"t":1734919200}
+{"o":0.0000687026,"h":0.0000825377,"l":0.0000631545,"c":0.0000727841,"v":9974879.247231001,"t":1734922800}
+{"o":0.0000727841,"h":0.0000769497,"l":0.000067834,"c":0.0000690025,"v":5984640.2128070015,"t":1734926400}
+{"o":0.0000690025,"h":0.0000715213,"l":0.000068264,"c":0.0000711703,"v":3060107.8695810004,"t":1734930000}
+{"o":0.0000711703,"h":0.0000742318,"l":0.0000675904,"c":0.0000689523,"v":1490491.5547819999,"t":1734933600}
+{"o":0.0000689523,"h":0.0000700661,"l":0.0000660803,"c":0.0000671352,"v":1156894.7850119995,"t":1734937200}
+{"o":0.0000671352,"h":0.0000711724,"l":0.0000661638,"c":0.0000679151,"v":1507758.6401890002,"t":1734940800}
+{"o":0.0000679151,"h":0.0000688199,"l":0.0000661553,"c":0.0000679032,"v":1346201.324705,"t":1734944400}
+{"o":0.0000679032,"h":0.0000687526,"l":0.0000653425,"c":0.0000672563,"v":2578496.4699590001,"t":1734948000}
+{"o":0.0000672563,"h":0.0000684991,"l":0.0000646269,"c":0.0000653694,"v":804709.5167420002,"t":1734951600}
+{"o":0.0000653694,"h":0.0000660943,"l":0.0000621124,"c":0.0000631537,"v":2994087.4073800016,"t":1734955200}
+{"o":0.0000631537,"h":0.0000650845,"l":0.0000622128,"c":0.00006314,"v":1405458.0309290006,"t":1734958800}
+{"o":0.00006314,"h":0.0000645662,"l":0.0000578246,"c":0.0000585472,"v":7576615.7493339991,"t":1734962400}
+{"o":0.0000585472,"h":0.0000598295,"l":0.0000501538,"c":0.0000541836,"v":12603111.8071840126,"t":1734966000}
+{"o":0.0000541836,"h":0.0000575973,"l":0.0000485985,"c":0.0000533348,"v":18615834.8141230047,"t":1734969600}
+{"o":0.0000533348,"h":0.0000544986,"l":0.0000506895,"c":0.0000540603,"v":8295908.5342219984,"t":1734973200}
+{"o":0.0000540603,"h":0.0000636905,"l":0.0000525004,"c":0.0000621096,"v":11319458.1281020027,"t":1734976800}
+{"o":0.0000621096,"h":0.0000679955,"l":0.0000593508,"c":0.0000667172,"v":3166356.7808270017,"t":1734980400}
+{"o":0.0000667172,"h":0.0000670128,"l":0.0000563871,"c":0.0000631262,"v":5471353.0401409985,"t":1734984000}
+{"o":0.0000631262,"h":0.0000653084,"l":0.0000594307,"c":0.0000604838,"v":2351264.6387610002,"t":1734987600}
+{"o":0.0000604838,"h":0.0000617437,"l":0.0000590463,"c":0.0000592649,"v":1195257.5003799996,"t":1734991200}
+{"o":0.0000592649,"h":0.0000603208,"l":0.0000548195,"c":0.0000557649,"v":3291304.6120930011,"t":1734994800}
+{"o":0.0000557649,"h":0.00005933,"l":0.0000543771,"c":0.0000580552,"v":6351573.5370920012,"t":1734998400}
+{"o":0.0000580552,"h":0.0000600675,"l":0.0000576403,"c":0.0000598999,"v":1440367.0326119999,"t":1735002000}
+{"o":0.0000598999,"h":0.0000622386,"l":0.0000590628,"c":0.0000616324,"v":1130213.5634179995,"t":1735005600}
+{"o":0.0000616324,"h":0.0000641205,"l":0.0000603014,"c":0.0000631269,"v":3559754.5049879975,"t":1735009200}
+{"o":0.0000631269,"h":0.0000655269,"l":0.0000611203,"c":0.0000613736,"v":3569604.4782110006,"t":1735012800}
+{"o":0.0000613736,"h":0.0000618746,"l":0.000058355,"c":0.0000583821,"v":2630290.0682260003,"t":1735016400}
+{"o":0.0000583821,"h":0.0000652777,"l":0.000058332,"c":0.0000643146,"v":4867154.4223049982,"t":1735020000}
+{"o":0.0000643146,"h":0.0000677208,"l":0.0000628896,"c":0.0000630296,"v":5014883.5914089996,"t":1735023600}
+{"o":0.0000630296,"h":0.0000639304,"l":0.0000609827,"c":0.0000616695,"v":804801.9383800001,"t":1735027200}
+{"o":0.0000616695,"h":0.0000643767,"l":0.0000602544,"c":0.000062547,"v":3533632.2343210001,"t":1735030800}
+{"o":0.000062547,"h":0.0000674294,"l":0.0000608862,"c":0.0000650754,"v":5318498.0791309997,"t":1735034400}
+{"o":0.0000650754,"h":0.0000767076,"l":0.0000642017,"c":0.0000692264,"v":7135447.3311720025,"t":1735038000}
+{"o":0.0000692264,"h":0.0000702574,"l":0.0000647163,"c":0.0000653288,"v":1680938.4526169999,"t":1735041600}
+{"o":0.0000653288,"h":0.0000664774,"l":0.0000633591,"c":0.0000639385,"v":1510748.5494729998,"t":1735045200}
+{"o":0.0000639385,"h":0.0000644567,"l":0.0000614357,"c":0.0000618419,"v":1197840.711472,"t":1735048800}
+{"o":0.0000618419,"h":0.0000651289,"l":0.000060398,"c":0.0000630263,"v":3410478.2325520008,"t":1735052400}
+{"o":0.0000630263,"h":0.0000646861,"l":0.0000598645,"c":0.0000617504,"v":3449279.3922390011,"t":1735056000}
+{"o":0.0000617504,"h":0.0000662891,"l":0.0000585855,"c":0.0000653998,"v":5392792.6929360013,"t":1735059600}
+{"o":0.0000653998,"h":0.0000690831,"l":0.0000636615,"c":0.000064766,"v":4118845.635545,"t":1735063200}
+{"o":0.000064766,"h":0.0000658991,"l":0.0000618337,"c":0.0000623526,"v":1021531.8072589998,"t":1735066800}
+{"o":0.0000623526,"h":0.0000670471,"l":0.0000620587,"c":0.0000661094,"v":2213064.0040190001,"t":1735070400}
+{"o":0.0000661094,"h":0.000069312,"l":0.0000649758,"c":0.0000678439,"v":1714336.3067540005,"t":1735074000}
+{"o":0.0000678439,"h":0.0000680336,"l":0.0000658832,"c":0.0000663217,"v":863854.7585859998,"t":1735077600}
+{"o":0.0000663217,"h":0.0000669505,"l":0.000063842,"c":0.0000647152,"v":2472845.2867009989,"t":1735081200}
+{"o":0.0000647152,"h":0.0000652067,"l":0.0000623249,"c":0.0000630457,"v":2105614.2762440001,"t":1735084800}
+{"o":0.0000630457,"h":0.0000633959,"l":0.0000605468,"c":0.0000616651,"v":730393.6523320001,"t":1735088400}
+{"o":0.0000616651,"h":0.000062903,"l":0.0000605932,"c":0.0000615946,"v":865323.1197939998,"t":1735092000}
+{"o":0.0000615946,"h":0.0000646733,"l":0.0000609988,"c":0.0000645775,"v":1939281.8835380008,"t":1735095600}
+{"o":0.0000645775,"h":0.0000650869,"l":0.000060391,"c":0.0000643308,"v":2678694.0320680011,"t":1735099200}
+{"o":0.0000643308,"h":0.000065177,"l":0.0000639264,"c":0.0000647244,"v":338434.872248,"t":1735102800}
+{"o":0.0000647244,"h":0.0000684159,"l":0.0000640595,"c":0.0000652939,"v":2924871.4966370007,"t":1735106400}
+{"o":0.0000652939,"h":0.0000669531,"l":0.0000647561,"c":0.0000653082,"v":128885.758006,"t":1735110000}
+{"o":0.0000653082,"h":0.0000659284,"l":0.0000621674,"c":0.0000625978,"v":2388258.7533170003,"t":1735113600}
+{"o":0.0000625978,"h":0.0000642519,"l":0.0000608943,"c":0.0000625562,"v":3051717.887984999,"t":1735117200}
+{"o":0.0000625562,"h":0.0000636681,"l":0.0000593279,"c":0.0000614086,"v":2450044.8935979996,"t":1735120800}
+{"o":0.0000614086,"h":0.000062132,"l":0.0000583303,"c":0.000059672,"v":1303400.8224140001,"t":1735124400}
+{"o":0.000059672,"h":0.0000600213,"l":0.0000577236,"c":0.000058264,"v":873061.3595280002,"t":1735128000}
+{"o":0.000058264,"h":0.0000583833,"l":0.0000555632,"c":0.0000562627,"v":1049703.0690319999,"t":1735131600}
+{"o":0.0000562627,"h":0.0000570908,"l":0.0000537451,"c":0.0000541795,"v":3083445.2844999996,"t":1735135200}
+{"o":0.0000541795,"h":0.0000549111,"l":0.0000503676,"c":0.0000514389,"v":4461647.0788519997,"t":1735138800}
+{"o":0.0000514389,"h":0.000052521,"l":0.0000503515,"c":0.0000511313,"v":2426734.7490130002,"t":1735142400}
+{"o":0.0000511313,"h":0.0000552764,"l":0.0000490494,"c":0.0000534358,"v":7680247.5508649992,"t":1735146000}
+{"o":0.0000534358,"h":0.0000543479,"l":0.0000521344,"c":0.0000524072,"v":2512361.1755589992,"t":1735149600}
+{"o":0.0000524072,"h":0.000052947,"l":0.0000505006,"c":0.0000521282,"v":2003414.5873669998,"t":1735153200}
+{"o":0.0000521282,"h":0.000055289,"l":0.0000507431,"c":0.0000522426,"v":8698130.9582729936,"t":1735156800}
+{"o":0.0000522426,"h":0.0000546992,"l":0.0000487273,"c":0.0000511131,"v":8243385.1619289992,"t":1735160400}
+{"o":0.0000511131,"h":0.0000537584,"l":0.0000508842,"c":0.0000532,"v":3424641.3135009999,"t":1735164000}
+{"o":0.0000532,"h":0.0000543842,"l":0.0000528754,"c":0.0000538608,"v":760949.558278,"t":1735167600}
+{"o":0.0000538608,"h":0.0000568951,"l":0.0000531062,"c":0.0000546714,"v":1970273.3052420001,"t":1735171200}
+{"o":0.0000546714,"h":0.0000554796,"l":0.0000536637,"c":0.0000543745,"v":952764.3009840001,"t":1735174800}
+{"o":0.0000543745,"h":0.000054712,"l":0.0000490859,"c":0.0000509627,"v":3171385.833385,"t":1735178400}
+{"o":0.0000509627,"h":0.000052666,"l":0.0000497026,"c":0.0000517995,"v":2432440.1626110002,"t":1735182000}
+{"o":0.0000517995,"h":0.0000526219,"l":0.0000507399,"c":0.0000518021,"v":977718.8753540003,"t":1735185600}
+{"o":0.0000518021,"h":0.0000521281,"l":0.0000500652,"c":0.0000507742,"v":1350218.2266769998,"t":1735189200}
+{"o":0.0000507742,"h":0.0000514857,"l":0.0000485668,"c":0.0000491012,"v":1641518.4907879997,"t":1735192800}
+{"o":0.0000491012,"h":0.000053675,"l":0.0000477856,"c":0.0000495694,"v":4786650.1685930034,"t":1735196400}
+{"o":0.0000495694,"h":0.0000509976,"l":0.0000456815,"c":0.0000468418,"v":5126393.1350679994,"t":1735200000}
+{"o":0.0000468418,"h":0.0000470679,"l":0.0000452658,"c":0.000046586,"v":4193521.2525239997,"t":1735203600}
+{"o":0.000046586,"h":0.0000472357,"l":0.0000451395,"c":0.0000463895,"v":845972.1151779998,"t":1735207200}
+{"o":0.0000463895,"h":0.0000466999,"l":0.0000456778,"c":0.0000462013,"v":832892.2712510002,"t":1735210800}
+{"o":0.0000462013,"h":0.0000496196,"l":0.0000458644,"c":0.0000488245,"v":3895608.5389649998,"t":1735214400}
+{"o":0.0000488245,"h":0.0000498128,"l":0.0000477008,"c":0.0000493139,"v":1404481.1262939998,"t":1735218000}
+{"o":0.0000493139,"h":0.0000538536,"l":0.0000490394,"c":0.0000503624,"v":3536380.1769529986,"t":1735221600}
+{"o":0.0000503624,"h":0.00005172,"l":0.0000489838,"c":0.000051109,"v":1779091.8831559995,"t":1735225200}
+{"o":0.000051109,"h":0.000065556,"l":0.0000504946,"c":0.0000610762,"v":12885584.322300002,"t":1735228800}
+{"o":0.0000610762,"h":0.0000622587,"l":0.0000558447,"c":0.0000565657,"v":2186571.9729880001,"t":1735232400}
+{"o":0.0000565657,"h":0.000062172,"l":0.0000560547,"c":0.0000599604,"v":3414388.1967239995,"t":1735236000}
+{"o":0.0000599604,"h":0.0000606175,"l":0.000057612,"c":0.0000582533,"v":941717.3581070002,"t":1735239600}
+{"o":0.0000582533,"h":0.0000607279,"l":0.0000533549,"c":0.0000581693,"v":5244140.1097900011,"t":1735243200}
+{"o":0.0000581693,"h":0.0000646853,"l":0.000056323,"c":0.0000593036,"v":4628957.2617320009,"t":1735246800}
+{"o":0.0000593036,"h":0.0000605002,"l":0.0000585167,"c":0.0000591653,"v":1678844.4742239998,"t":1735250400}
+{"o":0.0000591653,"h":0.0000597799,"l":0.0000552285,"c":0.0000554614,"v":1848592.2591699997,"t":1735254000}
+{"o":0.0000554614,"h":0.0000562803,"l":0.0000540311,"c":0.0000542956,"v":722325.6571409998,"t":1735257600}
+{"o":0.0000542956,"h":0.0000552226,"l":0.000052312,"c":0.0000526737,"v":796447.2145549996,"t":1735261200}
+{"o":0.0000526737,"h":0.0000536817,"l":0.0000510788,"c":0.000051777,"v":943297.2962339998,"t":1735264800}
+{"o":0.000051777,"h":0.0000525644,"l":0.0000506494,"c":0.0000508791,"v":968841.0924150001,"t":1735268400}
+{"o":0.0000508791,"h":0.0000513146,"l":0.000050002,"c":0.0000506013,"v":210868.596788,"t":1735272000}
+{"o":0.0000506013,"h":0.0000518225,"l":0.0000477817,"c":0.000050439,"v":3888015.6934299986,"t":1735275600}
+{"o":0.000050439,"h":0.0000508884,"l":0.0000497331,"c":0.0000500953,"v":452612.297855,"t":1735279200}
+{"o":0.0000500953,"h":0.0000516759,"l":0.0000476192,"c":0.0000500457,"v":3022623.0279539996,"t":1735282800}
+{"o":0.0000500457,"h":0.0000517473,"l":0.0000490533,"c":0.000050664,"v":630716.6957490002,"t":1735286400}
+{"o":0.000050664,"h":0.0000538795,"l":0.0000492567,"c":0.000052342,"v":2709124.5586789995,"t":1735290000}
+{"o":0.000052342,"h":0.0000537799,"l":0.0000487468,"c":0.0000496885,"v":1810501.9305530004,"t":1735293600}
+{"o":0.0000496885,"h":0.0000506281,"l":0.0000488055,"c":0.0000491157,"v":760939.7116960002,"t":1735297200}
+{"o":0.0000491157,"h":0.0000495458,"l":0.0000476123,"c":0.0000492183,"v":4026611.3330439995,"t":1735300800}
+{"o":0.0000492183,"h":0.000049813,"l":0.0000480303,"c":0.0000491041,"v":1172329.769575,"t":1735304400}
+{"o":0.0000491041,"h":0.0000500969,"l":0.0000457453,"c":0.0000477548,"v":4439143.8611000013,"t":1735308000}
+{"o":0.0000477548,"h":0.0000490577,"l":0.0000459066,"c":0.0000478639,"v":3071405.5474889996,"t":1735311600}
+{"o":0.0000478639,"h":0.0000486686,"l":0.0000452589,"c":0.0000459752,"v":4074798.9037579978,"t":1735315200}
+{"o":0.0000459752,"h":0.0000466741,"l":0.0000439821,"c":0.0000441813,"v":2328615.1504479991,"t":1735318800}
+{"o":0.0000441813,"h":0.0000448909,"l":0.0000437331,"c":0.0000441478,"v":899655.3057180002,"t":1735322400}
+{"o":0.0000441478,"h":0.0000525841,"l":0.0000438482,"c":0.0000459893,"v":7561739.1488890015,"t":1735326000}
+{"o":0.0000459893,"h":0.0000468379,"l":0.0000440141,"c":0.0000448254,"v":6673438.4332720013,"t":1735329600}
+{"o":0.0000448254,"h":0.0000477535,"l":0.0000436428,"c":0.0000471627,"v":4974953.7777149975,"t":1735333200}
+{"o":0.0000471627,"h":0.0000480039,"l":0.0000455578,"c":0.0000458138,"v":3388691.0104609989,"t":1735336800}
+{"o":0.0000458138,"h":0.0000463518,"l":0.0000445332,"c":0.0000454295,"v":1283023.2088599999,"t":1735340400}
+{"o":0.0000454295,"h":0.0000466581,"l":0.0000449113,"c":0.0000460001,"v":983337.2800510001,"t":1735344000}
+{"o":0.0000460001,"h":0.0000467407,"l":0.0000449475,"c":0.0000457302,"v":857118.0472169998,"t":1735347600}
+{"o":0.0000457302,"h":0.0000463794,"l":0.0000442261,"c":0.0000453043,"v":1867396.0175310003,"t":1735351200}
+{"o":0.0000453043,"h":0.0000455946,"l":0.0000443237,"c":0.0000445308,"v":742918.6365080001,"t":1735354800}
+{"o":0.0000445308,"h":0.0000451197,"l":0.0000436822,"c":0.0000444527,"v":1977011.6681260003,"t":1735358400}
+{"o":0.0000444527,"h":0.0000458575,"l":0.0000431454,"c":0.0000433957,"v":2569729.5033510001,"t":1735362000}
+{"o":0.0000433957,"h":0.0000443028,"l":0.0000428045,"c":0.0000433274,"v":2383471.5761169996,"t":1735365600}
+{"o":0.0000433274,"h":0.000057867,"l":0.0000409381,"c":0.0000448363,"v":16514736.3970550168,"t":1735369200}
+{"o":0.0000448363,"h":0.0000455191,"l":0.0000438314,"c":0.0000441288,"v":1235426.2281469994,"t":1735372800}
+{"o":0.0000441288,"h":0.0000444562,"l":0.0000436105,"c":0.0000440406,"v":472534.497221,"t":1735376400}
+{"o":0.0000440406,"h":0.0000444644,"l":0.0000428885,"c":0.0000438159,"v":1554232.0145009998,"t":1735380000}
+{"o":0.0000438159,"h":0.000045411,"l":0.0000425818,"c":0.0000446012,"v":2029462.918422,"t":1735383600}
+{"o":0.0000446012,"h":0.0000452845,"l":0.0000437411,"c":0.000044612,"v":1921380.5544059998,"t":1735387200}
+{"o":0.000044612,"h":0.0000457259,"l":0.0000441219,"c":0.0000449748,"v":1053950.6783370003,"t":1735390800}
+{"o":0.0000449748,"h":0.0000456835,"l":0.0000430929,"c":0.0000436356,"v":1589996.0026949993,"t":1735394400}
+{"o":0.0000436356,"h":0.0000496394,"l":0.0000419636,"c":0.0000476583,"v":8701452.8979290053,"t":1735398000}
+{"o":0.0000476583,"h":0.0000483265,"l":0.0000462819,"c":0.0000471878,"v":1242714.5494949999,"t":1735401600}
+{"o":0.0000471878,"h":0.0000496912,"l":0.0000463127,"c":0.0000474706,"v":3104820.1547519998,"t":1735405200}
+{"o":0.0000474706,"h":0.0000499178,"l":0.0000457919,"c":0.00004708,"v":6743532.0026480015,"t":1735408800}
+{"o":0.00004708,"h":0.0000474993,"l":0.0000463404,"c":0.0000469877,"v":902740.6990049998,"t":1735412400}
+{"o":0.0000469877,"h":0.0000474653,"l":0.0000459485,"c":0.0000463517,"v":489299.107422,"t":1735416000}
+{"o":0.0000463517,"h":0.0000466157,"l":0.0000456424,"c":0.0000457126,"v":408458.4176629999,"t":1735419600}
+{"o":0.0000457126,"h":0.0000461292,"l":0.0000443561,"c":0.0000447882,"v":538011.914309,"t":1735423200}
+{"o":0.0000447882,"h":0.0000455187,"l":0.0000443182,"c":0.0000451039,"v":893979.145661,"t":1735426800}
+{"o":0.0000451039,"h":0.0000457842,"l":0.0000446988,"c":0.0000454145,"v":659897.7323589999,"t":1735430400}
+{"o":0.0000454145,"h":0.0000461584,"l":0.0000445506,"c":0.0000452691,"v":484860.223184,"t":1735434000}
+{"o":0.0000452691,"h":0.0000459461,"l":0.0000447106,"c":0.0000452928,"v":551609.0312569998,"t":1735437600}
+{"o":0.0000452928,"h":0.0000453992,"l":0.0000439017,"c":0.0000444934,"v":1556917.499297,"t":1735441200}

So11111111111111111111111111111111111111112_HaoHBFBjc5UgcFvWDHsGb3n6qtyJkvP27yd4cei5pump.json

@@ -0,0 +1,808 @@
+{"o":0.0000010719,"h":0.0000048331,"l":0.0000000613,"c":0.0000003805,"v":3515481692.9229960442,"t":1732536000}
+{"o":0.0000003805,"h":0.0000009695,"l":0.0000003313,"c":0.0000005624,"v":3078776855.3455858231,"t":1732539600}
+{"o":0.0000005624,"h":0.000003226,"l":0.0000005603,"c":0.0000022534,"v":2403832261.6952810287,"t":1732543200}
+{"o":0.0000022534,"h":0.000008544,"l":0.0000011825,"c":0.0000025154,"v":1376967643.8497898579,"t":1732546800}
+{"o":0.0000025154,"h":0.000004246,"l":0.0000019741,"c":0.0000030076,"v":889736652.5309253931,"t":1732550400}
+{"o":0.0000030076,"h":0.0000031115,"l":0.0000011758,"c":0.0000015652,"v":813831818.7816718817,"t":1732554000}
+{"o":0.0000015652,"h":0.0000016646,"l":0.0000007207,"c":0.000000841,"v":1218427202.8695719242,"t":1732557600}
+{"o":0.000000841,"h":0.0000015485,"l":0.0000007986,"c":0.0000013887,"v":559783010.4253612757,"t":1732561200}
+{"o":0.0000013887,"h":0.0000024678,"l":0.0000013712,"c":0.0000016997,"v":392273601.9872970581,"t":1732564800}
+{"o":0.0000016997,"h":0.000001735,"l":0.0000007302,"c":0.0000010011,"v":436140248.4145007133,"t":1732568400}
+{"o":0.0000010011,"h":0.0000011287,"l":0.0000003374,"c":0.0000007031,"v":790602722.4937876463,"t":1732572000}
+{"o":0.0000007031,"h":0.0000014088,"l":0.0000004501,"c":0.0000008851,"v":495058829.3663722277,"t":1732575600}
+{"o":0.0000008851,"h":0.0000011108,"l":0.0000007874,"c":0.0000008307,"v":194278652.7380940616,"t":1732579200}
+{"o":0.0000008307,"h":0.0000010497,"l":0.0000007665,"c":0.0000009375,"v":117780928.6377629638,"t":1732582800}
+{"o":0.0000009375,"h":0.0000011146,"l":0.0000005781,"c":0.0000005862,"v":177605260.6471589506,"t":1732586400}
+{"o":0.0000005862,"h":0.0000007488,"l":0.0000005855,"c":0.0000006536,"v":82565288.6975680292,"t":1732590000}
+{"o":0.0000006536,"h":0.0000006619,"l":0.0000005581,"c":0.0000005613,"v":45766418.3149769977,"t":1732593600}
+{"o":0.0000005613,"h":0.0000007153,"l":0.0000005562,"c":0.0000006827,"v":102768993.6620141417,"t":1732597200}
+{"o":0.0000006827,"h":0.0000008597,"l":0.0000006665,"c":0.000000854,"v":59118933.4191120043,"t":1732600800}
+{"o":0.000000854,"h":0.0000010824,"l":0.0000008266,"c":0.000000836,"v":115147599.819001019,"t":1732604400}
+{"o":0.000000836,"h":0.0000010215,"l":0.0000007257,"c":0.0000008276,"v":117685059.2602570057,"t":1732608000}
+{"o":0.0000008276,"h":0.0000009443,"l":0.0000006548,"c":0.000000662,"v":62632261.2759950235,"t":1732611600}
+{"o":0.000000662,"h":0.0000009581,"l":0.0000006532,"c":0.0000009029,"v":111642974.4405191243,"t":1732615200}
+{"o":0.0000009029,"h":0.0000009756,"l":0.0000008089,"c":0.000000865,"v":49418506.0721369982,"t":1732618800}
+{"o":0.000000865,"h":0.0000010266,"l":0.0000008544,"c":0.0000010135,"v":57131744.1563220024,"t":1732622400}
+{"o":0.0000010135,"h":0.0000015777,"l":0.0000010008,"c":0.000001208,"v":165323928.4015299976,"t":1732626000}
+{"o":0.000001208,"h":0.0000015898,"l":0.0000010205,"c":0.0000010983,"v":93351375.2691079825,"t":1732629600}
+{"o":0.0000010983,"h":0.0000011197,"l":0.0000006832,"c":0.0000007327,"v":67365945.9746010154,"t":1732633200}
+{"o":0.0000007327,"h":0.0000009935,"l":0.0000006868,"c":0.0000009375,"v":84822574.4876840413,"t":1732636800}
+{"o":0.0000009375,"h":0.0000010898,"l":0.0000007992,"c":0.0000008299,"v":66946632.1647970006,"t":1732640400}
+{"o":0.0000008299,"h":0.0000010985,"l":0.0000007944,"c":0.0000010408,"v":84082289.6770740151,"t":1732644000}
+{"o":0.0000010408,"h":0.0000011089,"l":0.000000791,"c":0.0000007941,"v":52018606.303230986,"t":1732647600}
+{"o":0.0000007941,"h":0.0000010286,"l":0.0000007852,"c":0.0000008673,"v":78031824.8642669618,"t":1732651200}
+{"o":0.0000008673,"h":0.0000008752,"l":0.0000005535,"c":0.0000005604,"v":142956513.6052749157,"t":1732654800}
+{"o":0.0000005604,"h":0.0000006729,"l":0.0000004429,"c":0.0000005147,"v":98338105.8825330585,"t":1732658400}
+{"o":0.0000005147,"h":0.0000005658,"l":0.0000004798,"c":0.000000525,"v":49906060.2666810229,"t":1732662000}
+{"o":0.000000525,"h":0.0000005707,"l":0.0000005183,"c":0.0000005438,"v":13421066.986254001,"t":1732665600}
+{"o":0.0000005438,"h":0.0000006843,"l":0.0000005376,"c":0.0000005735,"v":42821365.6262629852,"t":1732669200}
+{"o":0.0000005735,"h":0.0000005788,"l":0.000000539,"c":0.0000005392,"v":7972470.1535889991,"t":1732672800}
+{"o":0.0000005392,"h":0.0000005771,"l":0.0000005338,"c":0.000000539,"v":16652622.9920910001,"t":1732676400}
+{"o":0.000000539,"h":0.0000007603,"l":0.0000005181,"c":0.000000642,"v":84065749.4370139837,"t":1732680000}
+{"o":0.000000642,"h":0.0000008796,"l":0.0000006339,"c":0.0000007599,"v":73543231.5983150154,"t":1732683600}
+{"o":0.0000007599,"h":0.0000007646,"l":0.0000006743,"c":0.0000007122,"v":22851016.6054010056,"t":1732687200}
+{"o":0.0000007122,"h":0.0000009265,"l":0.0000006941,"c":0.0000008336,"v":79015097.0687689483,"t":1732690800}
+{"o":0.0000008336,"h":0.0000010108,"l":0.0000005334,"c":0.0000005527,"v":310863845.0030760169,"t":1732694400}
+{"o":0.0000005527,"h":0.0000008512,"l":0.0000005491,"c":0.0000006551,"v":95024191.7749849409,"t":1732698000}
+{"o":0.0000006551,"h":0.0000007356,"l":0.0000006292,"c":0.0000006717,"v":74841986.074680984,"t":1732701600}
+{"o":0.0000006717,"h":0.0000007834,"l":0.0000005612,"c":0.0000006443,"v":71360651.2238739878,"t":1732705200}
+{"o":0.0000006443,"h":0.0000008473,"l":0.0000005463,"c":0.000000548,"v":168259258.5491729975,"t":1732708800}
+{"o":0.000000548,"h":0.0000005632,"l":0.0000004357,"c":0.0000005162,"v":144324027.1543979645,"t":1732712400}
+{"o":0.0000005162,"h":0.0000006044,"l":0.0000005026,"c":0.0000005837,"v":61500646.3101639971,"t":1732716000}
+{"o":0.0000005837,"h":0.0000006074,"l":0.0000005555,"c":0.0000005618,"v":19524589.9438070022,"t":1732719600}
+{"o":0.0000005618,"h":0.0000005676,"l":0.0000004473,"c":0.00000049,"v":46445401.3625759855,"t":1732723200}
+{"o":0.00000049,"h":0.0000006072,"l":0.0000004731,"c":0.0000005817,"v":66092709.411695011,"t":1732726800}
+{"o":0.0000005817,"h":0.0000005905,"l":0.0000004856,"c":0.0000004968,"v":31773997.4768420048,"t":1732730400}
+{"o":0.0000004968,"h":0.0000004996,"l":0.0000003885,"c":0.0000003917,"v":37150116.809168987,"t":1732734000}
+{"o":0.0000003917,"h":0.0000005455,"l":0.0000003829,"c":0.0000005312,"v":56843907.5068730041,"t":1732737600}
+{"o":0.0000005312,"h":0.0000005403,"l":0.0000004143,"c":0.0000004222,"v":40682781.7715239972,"t":1732741200}
+{"o":0.0000004222,"h":0.0000004293,"l":0.0000003429,"c":0.0000003454,"v":39083450.1357030049,"t":1732744800}
+{"o":0.0000003454,"h":0.0000005124,"l":0.0000003419,"c":0.000000426,"v":74216324.8414710164,"t":1732748400}
+{"o":0.000000426,"h":0.0000004694,"l":0.0000004166,"c":0.0000004447,"v":32569481.1953689903,"t":1732752000}
+{"o":0.0000004447,"h":0.0000004501,"l":0.0000003457,"c":0.000000353,"v":37110384.4292249903,"t":1732755600}
+{"o":0.000000353,"h":0.0000004424,"l":0.000000323,"c":0.000000342,"v":104682096.6598740071,"t":1732759200}
+{"o":0.000000342,"h":0.0000003488,"l":0.000000325,"c":0.0000003416,"v":14149546.1151560005,"t":1732762800}
+{"o":0.0000003416,"h":0.0000003565,"l":0.0000003337,"c":0.0000003378,"v":10370993.6565230004,"t":1732766400}
+{"o":0.0000003378,"h":0.0000003429,"l":0.0000002872,"c":0.0000002903,"v":24902299.1920560002,"t":1732770000}
+{"o":0.0000002903,"h":0.0000003174,"l":0.000000284,"c":0.0000003115,"v":30973230.3348900042,"t":1732773600}
+{"o":0.0000003115,"h":0.0000003165,"l":0.0000002314,"c":0.0000002364,"v":81452549.3101549745,"t":1732777200}
+{"o":0.0000002364,"h":0.0000003262,"l":0.0000002237,"c":0.0000002726,"v":246345349.4110089242,"t":1732780800}
+{"o":0.0000002726,"h":0.000000351,"l":0.0000002669,"c":0.0000002956,"v":174644965.7862840295,"t":1732784400}
+{"o":0.0000002956,"h":0.0000003903,"l":0.0000002903,"c":0.0000003741,"v":48103016.7356179804,"t":1732788000}
+{"o":0.0000003741,"h":0.0000003764,"l":0.0000003176,"c":0.00000033,"v":25241037.8678160012,"t":1732791600}
+{"o":0.00000033,"h":0.0000003349,"l":0.0000003098,"c":0.0000003262,"v":39953276.9924499989,"t":1732795200}
+{"o":0.0000003262,"h":0.0000003387,"l":0.0000002629,"c":0.0000003334,"v":119394459.7896389812,"t":1732798800}
+{"o":0.0000003334,"h":0.0000011408,"l":0.0000003316,"c":0.0000004624,"v":957986271.3348433971,"t":1732802400}
+{"o":0.0000004624,"h":0.0000009426,"l":0.0000004609,"c":0.0000007363,"v":267090842.8088608682,"t":1732806000}
+{"o":0.0000007363,"h":0.0000010047,"l":0.0000006052,"c":0.0000006088,"v":132886174.21493496,"t":1732809600}
+{"o":0.0000006088,"h":0.0000007326,"l":0.0000004873,"c":0.0000006839,"v":113795908.5734650642,"t":1732813200}
+{"o":0.0000006839,"h":0.0000007053,"l":0.000000538,"c":0.0000005668,"v":101709506.0846789777,"t":1732816800}
+{"o":0.0000005668,"h":0.0000007276,"l":0.0000005648,"c":0.0000006738,"v":62676779.8247689977,"t":1732820400}
+{"o":0.0000006738,"h":0.0000006898,"l":0.0000006496,"c":0.0000006573,"v":15805426.4224359989,"t":1732824000}
+{"o":0.0000006573,"h":0.0000007654,"l":0.0000006382,"c":0.0000007376,"v":24768303.9429630004,"t":1732827600}
+{"o":0.0000007376,"h":0.0000007469,"l":0.0000005558,"c":0.0000005807,"v":49651120.6741810143,"t":1732831200}
+{"o":0.0000005807,"h":0.0000006327,"l":0.0000004971,"c":0.0000004986,"v":37243165.3800750002,"t":1732834800}
+{"o":0.0000004986,"h":0.0000005529,"l":0.0000004885,"c":0.0000005187,"v":39798562.2986280099,"t":1732838400}
+{"o":0.0000005187,"h":0.000000864,"l":0.0000005157,"c":0.0000007973,"v":159739488.523329109,"t":1732842000}
+{"o":0.0000007973,"h":0.0000009896,"l":0.0000007625,"c":0.0000007641,"v":45254278.5113769919,"t":1732845600}
+{"o":0.0000007641,"h":0.0000007705,"l":0.0000006887,"c":0.0000007678,"v":18942868.008848995,"t":1732849200}
+{"o":0.0000007678,"h":0.0000007802,"l":0.0000006752,"c":0.0000006798,"v":15723675.8092630003,"t":1732852800}
+{"o":0.0000006798,"h":0.0000006838,"l":0.0000005675,"c":0.0000005854,"v":38786903.0112610087,"t":1732856400}
+{"o":0.0000005854,"h":0.0000005931,"l":0.0000005721,"c":0.0000005852,"v":6429736.2510989998,"t":1732860000}
+{"o":0.0000005852,"h":0.0000006512,"l":0.0000004779,"c":0.0000005129,"v":163429665.5022891164,"t":1732863600}
+{"o":0.0000005129,"h":0.0000005541,"l":0.0000005077,"c":0.000000531,"v":19049768.7629969977,"t":1732867200}
+{"o":0.000000531,"h":0.0000005376,"l":0.0000005065,"c":0.0000005151,"v":11523971.3702559993,"t":1732870800}
+{"o":0.0000005151,"h":0.0000005526,"l":0.0000005022,"c":0.0000005477,"v":26884371.8489470035,"t":1732874400}
+{"o":0.0000005477,"h":0.0000006877,"l":0.0000005381,"c":0.0000006242,"v":73339078.9384489655,"t":1732878000}
+{"o":0.0000006242,"h":0.0000008031,"l":0.0000005843,"c":0.0000007651,"v":55826955.665640004,"t":1732881600}
+{"o":0.0000007651,"h":0.0000018412,"l":0.0000007424,"c":0.0000016059,"v":272263316.9756658673,"t":1732885200}
+{"o":0.0000016059,"h":0.0000017439,"l":0.0000009397,"c":0.0000009445,"v":210725247.0166332424,"t":1732888800}
+{"o":0.0000009445,"h":0.0000016052,"l":0.0000009106,"c":0.0000009707,"v":167824693.0830350816,"t":1732892400}
+{"o":0.0000009707,"h":0.0000009774,"l":0.0000006489,"c":0.0000006994,"v":81347911.5985729992,"t":1732896000}
+{"o":0.0000006994,"h":0.0000008118,"l":0.000000636,"c":0.000000769,"v":57358912.1091689989,"t":1732899600}
+{"o":0.000000769,"h":0.00000077,"l":0.0000006898,"c":0.0000007123,"v":14799833.2511500046,"t":1732903200}
+{"o":0.0000007123,"h":0.0000007191,"l":0.0000006641,"c":0.0000006694,"v":14609553.3604029994,"t":1732906800}
+{"o":0.0000006694,"h":0.0000007307,"l":0.0000006144,"c":0.0000006411,"v":40874427.486417979,"t":1732910400}
+{"o":0.0000006411,"h":0.0000011245,"l":0.0000006345,"c":0.0000011051,"v":92948834.7380729914,"t":1732914000}
+{"o":0.0000011051,"h":0.0000012099,"l":0.0000009817,"c":0.0000010672,"v":45191635.8695049956,"t":1732917600}
+{"o":0.0000010672,"h":0.0000011054,"l":0.0000009752,"c":0.0000010325,"v":35599739.8055979908,"t":1732921200}
+{"o":0.0000010325,"h":0.0000011224,"l":0.0000010297,"c":0.0000010844,"v":12662767.9007900041,"t":1732924800}
+{"o":0.0000010844,"h":0.0000014022,"l":0.0000010791,"c":0.0000013646,"v":52402233.4354400188,"t":1732928400}
+{"o":0.0000013646,"h":0.0000013661,"l":0.0000010257,"c":0.0000010431,"v":30671386.1923569925,"t":1732932000}
+{"o":0.0000010431,"h":0.0000010803,"l":0.0000010305,"c":0.0000010578,"v":13490890.9334609974,"t":1732935600}
+{"o":0.0000010578,"h":0.0000010671,"l":0.0000010237,"c":0.0000010568,"v":8614161.2411850002,"t":1732939200}
+{"o":0.0000010568,"h":0.0000012295,"l":0.000001035,"c":0.0000010437,"v":28029618.7531380132,"t":1732942800}
+{"o":0.0000010437,"h":0.0000010739,"l":0.0000010275,"c":0.00000106,"v":3629302.2468710002,"t":1732946400}
+{"o":0.00000106,"h":0.0000011369,"l":0.0000010452,"c":0.0000010997,"v":9562548.5531719979,"t":1732950000}
+{"o":0.0000010997,"h":0.0000011119,"l":0.0000010766,"c":0.0000010864,"v":3030364.1063439995,"t":1732953600}
+{"o":0.0000010864,"h":0.000001091,"l":0.0000008401,"c":0.0000009258,"v":40026940.648894012,"t":1732957200}
+{"o":0.0000009258,"h":0.0000009592,"l":0.0000008169,"c":0.0000009026,"v":54330116.8228969797,"t":1732960800}
+{"o":0.0000009026,"h":0.0000009963,"l":0.0000008931,"c":0.0000009277,"v":22052712.1311460026,"t":1732964400}
+{"o":0.0000009277,"h":0.0000009388,"l":0.0000009078,"c":0.0000009136,"v":2700786.4618899999,"t":1732968000}
+{"o":0.0000009136,"h":0.0000009825,"l":0.0000008326,"c":0.0000009755,"v":49070142.2562879995,"t":1732971600}
+{"o":0.0000009755,"h":0.0000009823,"l":0.0000008719,"c":0.0000008811,"v":12245287.2956169993,"t":1732975200}
+{"o":0.0000008811,"h":0.0000009094,"l":0.0000008065,"c":0.0000008193,"v":26614521.0717010014,"t":1732978800}
+{"o":0.0000008193,"h":0.0000008266,"l":0.0000006536,"c":0.0000007237,"v":79377810.7791949213,"t":1732982400}
+{"o":0.0000007237,"h":0.0000007276,"l":0.0000005509,"c":0.0000005768,"v":174571465.5195229352,"t":1732986000}
+{"o":0.0000005768,"h":0.0000006933,"l":0.0000005758,"c":0.0000005962,"v":31156482.3021870032,"t":1732989600}
+{"o":0.0000005962,"h":0.0000007865,"l":0.000000554,"c":0.0000005568,"v":61201633.2271670178,"t":1732993200}
+{"o":0.0000005568,"h":0.0000005866,"l":0.0000005346,"c":0.0000005581,"v":19514136.2078979947,"t":1732996800}
+{"o":0.0000005581,"h":0.0000005605,"l":0.0000005501,"c":0.0000005515,"v":3336783.1306799999,"t":1733000400}
+{"o":0.0000005515,"h":0.0000005581,"l":0.000000419,"c":0.0000004549,"v":56556086.0103990063,"t":1733004000}
+{"o":0.0000004549,"h":0.0000005064,"l":0.0000004518,"c":0.0000004939,"v":25429790.8121740036,"t":1733007600}
+{"o":0.0000004939,"h":0.000000554,"l":0.000000487,"c":0.000000546,"v":18135072.8230550028,"t":1733011200}
+{"o":0.000000546,"h":0.0000005666,"l":0.0000005333,"c":0.0000005394,"v":6718560.8029709999,"t":1733014800}
+{"o":0.0000005394,"h":0.0000006155,"l":0.0000005297,"c":0.0000006019,"v":17986485.5080630034,"t":1733018400}
+{"o":0.0000006019,"h":0.000000606,"l":0.0000005702,"c":0.0000005722,"v":1929608.939338,"t":1733022000}
+{"o":0.0000005722,"h":0.0000006711,"l":0.0000005676,"c":0.0000006569,"v":18870941.2387980036,"t":1733025600}
+{"o":0.0000006569,"h":0.0000007051,"l":0.0000006568,"c":0.0000006897,"v":13290990.1165539976,"t":1733029200}
+{"o":0.0000006897,"h":0.0000008024,"l":0.0000006763,"c":0.0000007874,"v":27561570.3947869912,"t":1733032800}
+{"o":0.0000007874,"h":0.0000008542,"l":0.0000007845,"c":0.0000008188,"v":31597836.1472430006,"t":1733036400}
+{"o":0.0000008188,"h":0.0000008194,"l":0.0000007174,"c":0.0000007317,"v":18080493.346165996,"t":1733040000}
+{"o":0.0000007317,"h":0.0000007364,"l":0.0000006854,"c":0.0000006886,"v":5880354.9227320002,"t":1733043600}
+{"o":0.0000006886,"h":0.0000007171,"l":0.0000005279,"c":0.0000006041,"v":53398499.3091580048,"t":1733047200}
+{"o":0.0000006041,"h":0.0000006497,"l":0.0000006012,"c":0.0000006424,"v":4531015.2299879994,"t":1733050800}
+{"o":0.0000006424,"h":0.0000007558,"l":0.0000006125,"c":0.0000006389,"v":42563348.6359449998,"t":1733054400}
+{"o":0.0000006389,"h":0.0000007455,"l":0.0000006318,"c":0.0000007329,"v":20990497.0358260013,"t":1733058000}
+{"o":0.0000007329,"h":0.0000007552,"l":0.0000007146,"c":0.000000733,"v":16587190.759298997,"t":1733061600}
+{"o":0.000000733,"h":0.0000007432,"l":0.0000006633,"c":0.0000006658,"v":9936507.445251001,"t":1733065200}
+{"o":0.0000006658,"h":0.0000006696,"l":0.0000006196,"c":0.0000006374,"v":8629753.2782850005,"t":1733068800}
+{"o":0.0000006374,"h":0.0000007324,"l":0.0000006323,"c":0.0000007253,"v":16477999.4640400019,"t":1733072400}
+{"o":0.0000007253,"h":0.0000007494,"l":0.0000007213,"c":0.0000007329,"v":4740928.0249410002,"t":1733076000}
+{"o":0.0000007329,"h":0.0000008823,"l":0.0000007217,"c":0.000000859,"v":26381926.3412589952,"t":1733079600}
+{"o":0.000000859,"h":0.0000010195,"l":0.0000007398,"c":0.0000008968,"v":111697160.565710023,"t":1733083200}
+{"o":0.0000008968,"h":0.0000009293,"l":0.0000007636,"c":0.0000008203,"v":52124476.1721580029,"t":1733086800}
+{"o":0.0000008203,"h":0.000000823,"l":0.0000006029,"c":0.0000006099,"v":45432425.4484890178,"t":1733090400}
+{"o":0.0000006099,"h":0.0000006804,"l":0.0000006023,"c":0.0000006795,"v":13643792.3755129986,"t":1733094000}
+{"o":0.0000006795,"h":0.0000007038,"l":0.0000006696,"c":0.0000006754,"v":5712362.6425820002,"t":1733097600}
+{"o":0.0000006754,"h":0.0000007391,"l":0.0000006445,"c":0.000000645,"v":26315767.1503680013,"t":1733101200}
+{"o":0.000000645,"h":0.0000006806,"l":0.0000006436,"c":0.000000658,"v":6410886.8290999988,"t":1733104800}
+{"o":0.000000658,"h":0.0000006765,"l":0.0000005803,"c":0.0000005972,"v":13248163.0819020011,"t":1733108400}
+{"o":0.0000005972,"h":0.0000006218,"l":0.0000005392,"c":0.0000005622,"v":39142986.6759880036,"t":1733112000}
+{"o":0.0000005622,"h":0.0000005675,"l":0.0000005257,"c":0.0000005386,"v":5360642.7482719989,"t":1733115600}
+{"o":0.0000005386,"h":0.0000006107,"l":0.0000005274,"c":0.0000006034,"v":22715654.8245829977,"t":1733119200}
+{"o":0.0000006034,"h":0.0000006229,"l":0.000000568,"c":0.0000005767,"v":12181482.9131619986,"t":1733122800}
+{"o":0.0000005767,"h":0.0000006887,"l":0.000000573,"c":0.0000006097,"v":31164049.9188839979,"t":1733126400}
+{"o":0.0000006097,"h":0.0000006423,"l":0.0000005891,"c":0.000000602,"v":11828558.1166590005,"t":1733130000}
+{"o":0.000000602,"h":0.0000006249,"l":0.0000005809,"c":0.0000005922,"v":6333674.8477889998,"t":1733133600}
+{"o":0.0000005922,"h":0.0000005958,"l":0.0000005321,"c":0.0000005455,"v":14186522.1433669999,"t":1733137200}
+{"o":0.0000005455,"h":0.0000007932,"l":0.0000005427,"c":0.0000007668,"v":76428794.1686929911,"t":1733140800}
+{"o":0.0000007668,"h":0.0000008792,"l":0.0000005844,"c":0.0000006504,"v":82874344.9171110541,"t":1733144400}
+{"o":0.0000006504,"h":0.0000011272,"l":0.0000005321,"c":0.0000006328,"v":280764301.6942269802,"t":1733148000}
+{"o":0.0000006328,"h":0.0000006501,"l":0.0000004211,"c":0.0000004908,"v":109850381.0930160135,"t":1733151600}
+{"o":0.0000004908,"h":0.0000005303,"l":0.0000004716,"c":0.0000004796,"v":19049079.9971349984,"t":1733155200}
+{"o":0.0000004796,"h":0.0000005204,"l":0.00000047,"c":0.0000005119,"v":15647643.8351669963,"t":1733158800}
+{"o":0.0000005119,"h":0.0000005194,"l":0.0000004712,"c":0.0000004805,"v":11306578.7594579998,"t":1733162400}
+{"o":0.0000004805,"h":0.0000004883,"l":0.0000003409,"c":0.0000004363,"v":78079903.7664760351,"t":1733166000}
+{"o":0.0000004363,"h":0.0000004525,"l":0.000000341,"c":0.0000003443,"v":111949016.711454004,"t":1733169600}
+{"o":0.0000003443,"h":0.000000471,"l":0.0000003421,"c":0.00000046,"v":47631380.1591209993,"t":1733173200}
+{"o":0.00000046,"h":0.0000004938,"l":0.000000453,"c":0.0000004672,"v":19348443.6066329964,"t":1733176800}
+{"o":0.0000004672,"h":0.0000005252,"l":0.0000004603,"c":0.0000005143,"v":29824079.5115689971,"t":1733180400}
+{"o":0.0000005143,"h":0.0000005657,"l":0.000000487,"c":0.0000005295,"v":28653403.4118079953,"t":1733184000}
+{"o":0.0000005295,"h":0.0000005339,"l":0.000000509,"c":0.0000005166,"v":4474212.8278640006,"t":1733187600}
+{"o":0.0000005166,"h":0.0000005396,"l":0.0000005047,"c":0.0000005228,"v":1899087.2731950001,"t":1733191200}
+{"o":0.0000005228,"h":0.0000005285,"l":0.0000005166,"c":0.0000005265,"v":1312994.1633600001,"t":1733194800}
+{"o":0.0000005265,"h":0.0000005332,"l":0.0000005127,"c":0.0000005147,"v":4579953.3589760009,"t":1733198400}
+{"o":0.0000005147,"h":0.0000005229,"l":0.0000005146,"c":0.0000005204,"v":1500589.5425859999,"t":1733202000}
+{"o":0.0000005204,"h":0.0000005676,"l":0.0000005139,"c":0.0000005592,"v":12168175.4149049986,"t":1733205600}
+{"o":0.0000005592,"h":0.0000005653,"l":0.0000005191,"c":0.0000005231,"v":6831023.2867679996,"t":1733209200}
+{"o":0.0000005231,"h":0.0000005257,"l":0.0000004431,"c":0.0000004462,"v":17855702.6081259996,"t":1733212800}
+{"o":0.0000004462,"h":0.0000004528,"l":0.0000004443,"c":0.0000004514,"v":238245.888839,"t":1733216400}
+{"o":0.0000004514,"h":0.0000004556,"l":0.000000431,"c":0.0000004363,"v":5547816.607379999,"t":1733220000}
+{"o":0.0000004363,"h":0.0000004385,"l":0.0000003978,"c":0.0000003992,"v":11380265.661278002,"t":1733223600}
+{"o":0.0000003992,"h":0.0000005,"l":0.0000003692,"c":0.0000004953,"v":50842537.6172069907,"t":1733227200}
+{"o":0.0000004953,"h":0.0000005899,"l":0.0000004676,"c":0.0000005522,"v":32907878.7010049932,"t":1733230800}
+{"o":0.0000005522,"h":0.0000005634,"l":0.0000004311,"c":0.0000004405,"v":24960539.6800740026,"t":1733234400}
+{"o":0.0000004405,"h":0.0000004652,"l":0.0000004365,"c":0.000000459,"v":10183419.9578630012,"t":1733238000}
+{"o":0.000000459,"h":0.0000005611,"l":0.0000004482,"c":0.0000005513,"v":32209290.2534390017,"t":1733241600}
+{"o":0.0000005513,"h":0.0000007052,"l":0.0000005474,"c":0.0000006731,"v":42264917.9811370075,"t":1733245200}
+{"o":0.0000006731,"h":0.0000006987,"l":0.000000571,"c":0.0000005768,"v":49220561.7269309834,"t":1733248800}
+{"o":0.0000005768,"h":0.0000006171,"l":0.0000005424,"c":0.0000006049,"v":16946258.1312120035,"t":1733252400}
+{"o":0.0000006049,"h":0.0000006284,"l":0.000000582,"c":0.0000005925,"v":12811995.8508010004,"t":1733256000}
+{"o":0.0000005925,"h":0.0000008233,"l":0.0000005601,"c":0.0000006431,"v":73170270.0593560189,"t":1733259600}
+{"o":0.0000006431,"h":0.0000006795,"l":0.0000006365,"c":0.0000006606,"v":7278562.8998570004,"t":1733263200}
+{"o":0.0000006606,"h":0.0000006693,"l":0.0000005896,"c":0.0000005969,"v":10043358.9877270013,"t":1733266800}
+{"o":0.0000005969,"h":0.0000007372,"l":0.000000582,"c":0.0000005981,"v":43082570.7116339952,"t":1733270400}
+{"o":0.0000005981,"h":0.0000006551,"l":0.0000005723,"c":0.0000006278,"v":18620800.518106997,"t":1733274000}
+{"o":0.0000006278,"h":0.0000006448,"l":0.0000005539,"c":0.0000005742,"v":12777652.0436819978,"t":1733277600}
+{"o":0.0000005742,"h":0.0000007062,"l":0.0000005626,"c":0.0000005759,"v":53984854.3537199944,"t":1733281200}
+{"o":0.0000005759,"h":0.0000005789,"l":0.0000005383,"c":0.0000005394,"v":9078580.5536940005,"t":1733284800}
+{"o":0.0000005394,"h":0.0000005476,"l":0.0000005032,"c":0.0000005466,"v":16990297.0259599984,"t":1733288400}
+{"o":0.0000005466,"h":0.0000005551,"l":0.0000005423,"c":0.000000551,"v":1365350.7457970001,"t":1733292000}
+{"o":0.000000551,"h":0.0000005656,"l":0.0000005342,"c":0.0000005512,"v":12004927.1413739994,"t":1733295600}
+{"o":0.0000005512,"h":0.0000005552,"l":0.0000005087,"c":0.0000005122,"v":8282717.3661139989,"t":1733299200}
+{"o":0.0000005122,"h":0.0000005176,"l":0.0000005087,"c":0.0000005164,"v":5032407.2330410006,"t":1733302800}
+{"o":0.0000005164,"h":0.000000552,"l":0.0000005065,"c":0.0000005423,"v":21561660.1834650002,"t":1733306400}
+{"o":0.0000005423,"h":0.0000005481,"l":0.000000534,"c":0.0000005417,"v":2422878.9562710002,"t":1733310000}
+{"o":0.0000005417,"h":0.0000005535,"l":0.0000005319,"c":0.0000005397,"v":3876880.204928,"t":1733313600}
+{"o":0.0000005397,"h":0.0000005451,"l":0.0000004767,"c":0.0000004878,"v":14528165.5724179987,"t":1733317200}
+{"o":0.0000004878,"h":0.0000005646,"l":0.0000004823,"c":0.0000005015,"v":25911054.5157020055,"t":1733320800}
+{"o":0.0000005015,"h":0.000000636,"l":0.0000004526,"c":0.0000006272,"v":49102822.9819149822,"t":1733324400}
+{"o":0.0000006272,"h":0.0000007461,"l":0.0000006079,"c":0.0000006717,"v":61839370.7801940218,"t":1733328000}
+{"o":0.0000006717,"h":0.0000007118,"l":0.0000006359,"c":0.0000006868,"v":17927710.0464270003,"t":1733331600}
+{"o":0.0000006868,"h":0.0000007343,"l":0.0000006783,"c":0.000000712,"v":13498458.0109689999,"t":1733335200}
+{"o":0.000000712,"h":0.0000007196,"l":0.0000007001,"c":0.0000007055,"v":3589134.0936759999,"t":1733338800}
+{"o":0.0000007055,"h":0.0000007124,"l":0.0000005005,"c":0.0000005545,"v":73011895.6299769878,"t":1733342400}
+{"o":0.0000005545,"h":0.000000614,"l":0.000000522,"c":0.0000006017,"v":19971447.370848,"t":1733346000}
+{"o":0.0000006017,"h":0.0000006065,"l":0.0000005454,"c":0.0000005517,"v":12023343.8729409985,"t":1733349600}
+{"o":0.0000005517,"h":0.0000005814,"l":0.0000005456,"c":0.0000005727,"v":8786284.4312199987,"t":1733353200}
+{"o":0.0000005727,"h":0.0000005807,"l":0.0000005408,"c":0.0000005489,"v":4093041.2315290002,"t":1733356800}
+{"o":0.0000005489,"h":0.000000561,"l":0.0000005462,"c":0.0000005485,"v":2356544.7178139999,"t":1733360400}
+{"o":0.0000005485,"h":0.000000551,"l":0.000000525,"c":0.0000005334,"v":1115242.51988,"t":1733364000}
+{"o":0.0000005334,"h":0.0000005491,"l":0.0000005177,"c":0.000000545,"v":2911421.1470349999,"t":1733367600}
+{"o":0.000000545,"h":0.0000010641,"l":0.000000521,"c":0.0000010175,"v":203220876.2991959751,"t":1733371200}
+{"o":0.0000010175,"h":0.0000010353,"l":0.0000007938,"c":0.0000008017,"v":24543916.2327549905,"t":1733374800}
+{"o":0.0000008017,"h":0.0000008398,"l":0.000000794,"c":0.0000008007,"v":5737144.2172100004,"t":1733378400}
+{"o":0.0000008007,"h":0.0000008017,"l":0.0000007256,"c":0.0000007492,"v":12727396.9765070006,"t":1733382000}
+{"o":0.0000007492,"h":0.0000007972,"l":0.0000007348,"c":0.0000007449,"v":14019918.894020997,"t":1733385600}
+{"o":0.0000007449,"h":0.0000007644,"l":0.0000007311,"c":0.0000007551,"v":4257271.6797230002,"t":1733389200}
+{"o":0.0000007551,"h":0.0000008177,"l":0.0000007474,"c":0.000000812,"v":7131909.2733179983,"t":1733392800}
+{"o":0.000000812,"h":0.0000008413,"l":0.0000007939,"c":0.0000008165,"v":10177582.4904869981,"t":1733396400}
+{"o":0.0000008165,"h":0.000000932,"l":0.0000008047,"c":0.0000009047,"v":18155467.715698991,"t":1733400000}
+{"o":0.0000009047,"h":0.0000009582,"l":0.0000007278,"c":0.0000007351,"v":27269181.4805399925,"t":1733403600}
+{"o":0.0000007351,"h":0.0000007883,"l":0.0000007312,"c":0.0000007548,"v":15186774.8387289979,"t":1733407200}
+{"o":0.0000007548,"h":0.000000776,"l":0.0000007345,"c":0.0000007501,"v":2630378.6124359998,"t":1733410800}
+{"o":0.0000007501,"h":0.0000008798,"l":0.0000007384,"c":0.0000008726,"v":14211419.0959420037,"t":1733414400}
+{"o":0.0000008726,"h":0.0000008762,"l":0.0000008123,"c":0.0000008333,"v":9186215.8752410002,"t":1733418000}
+{"o":0.0000008333,"h":0.0000008508,"l":0.0000008206,"c":0.0000008383,"v":2666184.1671489999,"t":1733421600}
+{"o":0.0000008383,"h":0.0000008539,"l":0.0000006884,"c":0.0000007615,"v":27690108.9877179973,"t":1733425200}
+{"o":0.0000007615,"h":0.0000007738,"l":0.0000007191,"c":0.0000007215,"v":7249759.4725739993,"t":1733428800}
+{"o":0.0000007215,"h":0.0000007439,"l":0.0000007092,"c":0.0000007379,"v":6499504.2705310006,"t":1733432400}
+{"o":0.0000007379,"h":0.0000007652,"l":0.0000007058,"c":0.0000007118,"v":1691128.478781,"t":1733436000}
+{"o":0.0000007118,"h":0.000000738,"l":0.0000006923,"c":0.000000725,"v":342771.236649,"t":1733439600}
+{"o":0.000000725,"h":0.0000007375,"l":0.0000007009,"c":0.0000007074,"v":1551032.8314169999,"t":1733443200}
+{"o":0.0000007074,"h":0.0000007404,"l":0.0000006931,"c":0.0000007131,"v":2037454.036514,"t":1733446800}
+{"o":0.0000007131,"h":0.0000007208,"l":0.0000006958,"c":0.0000006997,"v":1070299.927986,"t":1733450400}
+{"o":0.0000006997,"h":0.0000009526,"l":0.0000006982,"c":0.0000009324,"v":30799078.1352630034,"t":1733454000}
+{"o":0.0000009324,"h":0.0000009438,"l":0.000000887,"c":0.0000008949,"v":4526225.7775699999,"t":1733457600}
+{"o":0.0000008949,"h":0.000000909,"l":0.0000008803,"c":0.0000008921,"v":1574127.9446940001,"t":1733461200}
+{"o":0.0000008921,"h":0.0000008956,"l":0.0000008742,"c":0.0000008772,"v":1236004.8413750001,"t":1733464800}
+{"o":0.0000008772,"h":0.0000008811,"l":0.000000866,"c":0.0000008759,"v":1394834.9601459999,"t":1733468400}
+{"o":0.0000008759,"h":0.0000008813,"l":0.0000008655,"c":0.0000008753,"v":789371.337545,"t":1733472000}
+{"o":0.0000008753,"h":0.0000008852,"l":0.0000008348,"c":0.0000008431,"v":2732071.0189140001,"t":1733475600}
+{"o":0.0000008431,"h":0.0000008636,"l":0.0000007996,"c":0.0000008437,"v":23353861.9281810001,"t":1733479200}
+{"o":0.0000008437,"h":0.0000008517,"l":0.0000008313,"c":0.0000008386,"v":679354.125462,"t":1733482800}
+{"o":0.0000008386,"h":0.0000008514,"l":0.000000782,"c":0.0000008006,"v":6698211.3177170008,"t":1733486400}
+{"o":0.0000008006,"h":0.0000008026,"l":0.0000007754,"c":0.0000007779,"v":3762812.156868,"t":1733490000}
+{"o":0.0000007779,"h":0.0000007815,"l":0.0000007564,"c":0.0000007638,"v":678164.6964060001,"t":1733493600}
+{"o":0.0000007638,"h":0.0000007713,"l":0.0000006227,"c":0.0000006421,"v":41482302.2392389998,"t":1733497200}
+{"o":0.0000006421,"h":0.0000006706,"l":0.0000006192,"c":0.000000637,"v":14837150.5532260016,"t":1733500800}
+{"o":0.000000637,"h":0.0000006385,"l":0.0000006078,"c":0.0000006113,"v":4528148.0484500006,"t":1733504400}
+{"o":0.0000006113,"h":0.0000006207,"l":0.0000006049,"c":0.000000619,"v":1634322.4024109999,"t":1733508000}
+{"o":0.000000619,"h":0.000000625,"l":0.0000006114,"c":0.0000006165,"v":1392974.5998519999,"t":1733511600}
+{"o":0.0000006165,"h":0.0000006487,"l":0.0000006131,"c":0.0000006448,"v":8974195.2018720023,"t":1733515200}
+{"o":0.0000006448,"h":0.0000006506,"l":0.0000006385,"c":0.0000006471,"v":3599089.1035810001,"t":1733518800}
+{"o":0.0000006471,"h":0.0000006608,"l":0.0000006179,"c":0.0000006423,"v":12305701.2109789997,"t":1733522400}
+{"o":0.0000006423,"h":0.0000007135,"l":0.000000637,"c":0.0000007036,"v":12046360.4511370007,"t":1733526000}
+{"o":0.0000007036,"h":0.0000007459,"l":0.000000702,"c":0.0000007429,"v":6886012.0153139997,"t":1733529600}
+{"o":0.0000007429,"h":0.0000007662,"l":0.0000007407,"c":0.0000007599,"v":2934640.0388890002,"t":1733533200}
+{"o":0.0000007599,"h":0.0000007726,"l":0.0000007563,"c":0.0000007639,"v":2212339.7493070001,"t":1733536800}
+{"o":0.0000007639,"h":0.0000007723,"l":0.0000007594,"c":0.0000007632,"v":13175.589403,"t":1733540400}
+{"o":0.0000007632,"h":0.0000007661,"l":0.0000007437,"c":0.0000007444,"v":2089036.622432,"t":1733544000}
+{"o":0.0000007444,"h":0.00000077,"l":0.0000007419,"c":0.0000007548,"v":6366079.1873899996,"t":1733547600}
+{"o":0.0000007548,"h":0.0000007571,"l":0.000000699,"c":0.0000007055,"v":6451393.7957250001,"t":1733551200}
+{"o":0.0000007055,"h":0.0000007084,"l":0.0000006986,"c":0.0000007001,"v":875693.6260089999,"t":1733554800}
+{"o":0.0000007001,"h":0.0000007036,"l":0.0000006666,"c":0.0000006682,"v":4261231.4895599997,"t":1733558400}
+{"o":0.0000006682,"h":0.0000006961,"l":0.0000006447,"c":0.0000006736,"v":11291480.3129389994,"t":1733562000}
+{"o":0.0000006736,"h":0.0000006781,"l":0.0000006564,"c":0.0000006592,"v":3217000.130533,"t":1733565600}
+{"o":0.0000006592,"h":0.0000006642,"l":0.000000642,"c":0.0000006448,"v":2934850.9094889998,"t":1733569200}
+{"o":0.0000006448,"h":0.0000006511,"l":0.0000005915,"c":0.000000594,"v":16025370.6014929991,"t":1733572800}
+{"o":0.000000594,"h":0.0000006254,"l":0.0000005873,"c":0.0000006048,"v":9356503.551159,"t":1733576400}
+{"o":0.0000006048,"h":0.0000006205,"l":0.0000005961,"c":0.0000006066,"v":414204.724078,"t":1733580000}
+{"o":0.0000006066,"h":0.0000006379,"l":0.0000004398,"c":0.0000004465,"v":68949950.4710329771,"t":1733583600}
+{"o":0.0000004465,"h":0.0000005529,"l":0.0000004439,"c":0.0000005435,"v":46575800.1922179833,"t":1733587200}
+{"o":0.0000005435,"h":0.0000005484,"l":0.0000005173,"c":0.0000005198,"v":4784621.8294510012,"t":1733590800}
+{"o":0.0000005198,"h":0.0000006323,"l":0.0000005167,"c":0.0000005431,"v":43814615.0850820243,"t":1733594400}
+{"o":0.0000005431,"h":0.000000681,"l":0.0000005417,"c":0.000000585,"v":62500707.9247679859,"t":1733598000}
+{"o":0.000000585,"h":0.0000005892,"l":0.0000005644,"c":0.0000005708,"v":4136991.7050529998,"t":1733601600}
+{"o":0.0000005708,"h":0.0000005774,"l":0.0000005498,"c":0.0000005533,"v":4217966.3692189995,"t":1733605200}
+{"o":0.0000005533,"h":0.0000005686,"l":0.0000005205,"c":0.0000005312,"v":9472050.0631630011,"t":1733608800}
+{"o":0.0000005312,"h":0.0000005329,"l":0.0000004861,"c":0.0000004902,"v":10163943.484139001,"t":1733612400}
+{"o":0.0000004902,"h":0.0000005091,"l":0.0000004842,"c":0.0000005011,"v":5866377.1127699995,"t":1733616000}
+{"o":0.0000005011,"h":0.000000508,"l":0.0000004989,"c":0.0000005029,"v":725795.3800929999,"t":1733619600}
+{"o":0.0000005029,"h":0.0000005107,"l":0.0000004981,"c":0.0000005046,"v":1565096.868277,"t":1733623200}
+{"o":0.0000005046,"h":0.0000005184,"l":0.0000004965,"c":0.000000508,"v":7148260.7111829994,"t":1733626800}
+{"o":0.000000508,"h":0.0000005129,"l":0.0000004888,"c":0.0000004943,"v":4301242.8353089998,"t":1733630400}
+{"o":0.0000004943,"h":0.0000004995,"l":0.0000004797,"c":0.0000004908,"v":6041756.5773419999,"t":1733634000}
+{"o":0.0000004908,"h":0.0000005067,"l":0.0000004881,"c":0.0000005034,"v":3718969.8255739999,"t":1733637600}
+{"o":0.0000005034,"h":0.0000005262,"l":0.0000005018,"c":0.0000005235,"v":5873366.5552000003,"t":1733641200}
+{"o":0.0000005235,"h":0.0000005295,"l":0.0000005012,"c":0.0000005072,"v":3411978.5943410001,"t":1733644800}
+{"o":0.0000005072,"h":0.0000006345,"l":0.0000004994,"c":0.0000005048,"v":47937971.1259160116,"t":1733648400}
+{"o":0.0000005048,"h":0.0000005048,"l":0.0000004825,"c":0.000000485,"v":6529010.4463489996,"t":1733652000}
+{"o":0.000000485,"h":0.0000004987,"l":0.0000004783,"c":0.0000004961,"v":5810606.5948070008,"t":1733655600}
+{"o":0.0000004961,"h":0.0000004999,"l":0.0000004947,"c":0.0000004971,"v":87482.844521,"t":1733659200}
+{"o":0.0000004971,"h":0.0000005108,"l":0.0000004915,"c":0.0000004922,"v":4821300.235293,"t":1733662800}
+{"o":0.0000004922,"h":0.0000005714,"l":0.0000004865,"c":0.0000005019,"v":41316631.9691380113,"t":1733666400}
+{"o":0.0000005019,"h":0.000000516,"l":0.0000004982,"c":0.0000005096,"v":4631675.2361279996,"t":1733670000}
+{"o":0.0000005096,"h":0.0000005199,"l":0.0000005088,"c":0.0000005187,"v":1352371.4430139998,"t":1733673600}
+{"o":0.0000005187,"h":0.0000005271,"l":0.0000005169,"c":0.0000005234,"v":2165095.553628,"t":1733677200}
+{"o":0.0000005234,"h":0.0000005313,"l":0.0000005231,"c":0.0000005302,"v":563839.0038999999,"t":1733680800}
+{"o":0.0000005302,"h":0.000000577,"l":0.0000005258,"c":0.0000005469,"v":15875969.9873460028,"t":1733684400}
+{"o":0.0000005469,"h":0.000000557,"l":0.0000005415,"c":0.0000005447,"v":3317108.5353549998,"t":1733688000}
+{"o":0.0000005447,"h":0.0000005469,"l":0.0000005217,"c":0.0000005221,"v":4890914.123435,"t":1733691600}
+{"o":0.0000005221,"h":0.0000005358,"l":0.0000005085,"c":0.0000005271,"v":11171898.6240130011,"t":1733695200}
+{"o":0.0000005271,"h":0.0000005289,"l":0.0000005088,"c":0.0000005123,"v":2853801.0462600002,"t":1733698800}
+{"o":0.0000005123,"h":0.0000005223,"l":0.0000005042,"c":0.000000512,"v":200638.670911,"t":1733702400}
+{"o":0.000000512,"h":0.0000005243,"l":0.0000005082,"c":0.0000005231,"v":4283004.9807139998,"t":1733706000}
+{"o":0.0000005231,"h":0.0000005314,"l":0.0000005117,"c":0.0000005216,"v":2325650.6742010005,"t":1733709600}
+{"o":0.0000005216,"h":0.0000005258,"l":0.0000004897,"c":0.0000004991,"v":8928669.3422569986,"t":1733713200}
+{"o":0.0000004991,"h":0.0000005051,"l":0.0000004281,"c":0.0000004286,"v":32800672.454706002,"t":1733716800}
+{"o":0.0000004286,"h":0.000000514,"l":0.000000428,"c":0.0000004447,"v":41931050.1051279977,"t":1733720400}
+{"o":0.0000004447,"h":0.0000004493,"l":0.0000004082,"c":0.0000004123,"v":9989794.9829019997,"t":1733724000}
+{"o":0.0000004123,"h":0.0000004209,"l":0.0000004091,"c":0.000000415,"v":967106.873197,"t":1733727600}
+{"o":0.000000415,"h":0.0000004265,"l":0.0000004076,"c":0.0000004184,"v":1203049.1805690001,"t":1733731200}
+{"o":0.0000004184,"h":0.0000004222,"l":0.0000003998,"c":0.0000004078,"v":18010343.6355269998,"t":1733734800}
+{"o":0.0000004078,"h":0.0000004089,"l":0.0000003934,"c":0.0000004025,"v":8888627.5862440001,"t":1733738400}
+{"o":0.0000004025,"h":0.0000004081,"l":0.0000004003,"c":0.0000004039,"v":1316594.604723,"t":1733742000}
+{"o":0.0000004039,"h":0.000000425,"l":0.0000004005,"c":0.0000004185,"v":5901593.7253689999,"t":1733745600}
+{"o":0.0000004185,"h":0.0000004386,"l":0.0000004136,"c":0.0000004341,"v":11200666.1820670031,"t":1733749200}
+{"o":0.0000004341,"h":0.0000004357,"l":0.0000004049,"c":0.0000004232,"v":13910031.0559609979,"t":1733752800}
+{"o":0.0000004232,"h":0.000000441,"l":0.0000004104,"c":0.0000004261,"v":5872592.5548839998,"t":1733756400}
+{"o":0.0000004261,"h":0.0000005071,"l":0.0000004222,"c":0.0000005024,"v":28958778.0299099982,"t":1733760000}
+{"o":0.0000005024,"h":0.0000005131,"l":0.0000004566,"c":0.000000475,"v":15586242.0373420026,"t":1733763600}
+{"o":0.000000475,"h":0.0000004751,"l":0.0000004072,"c":0.0000004122,"v":27818639.1633130014,"t":1733767200}
+{"o":0.0000004122,"h":0.0000004322,"l":0.0000003718,"c":0.0000003762,"v":22131318.3814269975,"t":1733770800}
+{"o":0.0000003762,"h":0.0000003986,"l":0.0000003709,"c":0.0000003896,"v":7477743.0970999999,"t":1733774400}
+{"o":0.0000003896,"h":0.0000004174,"l":0.0000003444,"c":0.0000003539,"v":22707268.3157369979,"t":1733778000}
+{"o":0.0000003539,"h":0.000000375,"l":0.0000003375,"c":0.000000339,"v":5723587.0900180005,"t":1733781600}
+{"o":0.000000339,"h":0.0000003507,"l":0.0000003355,"c":0.0000003455,"v":5237731.9731069999,"t":1733785200}
+{"o":0.0000003455,"h":0.0000004155,"l":0.0000003385,"c":0.0000004076,"v":43769172.4147870019,"t":1733788800}
+{"o":0.0000004076,"h":0.0000004189,"l":0.0000003971,"c":0.0000003979,"v":9699395.1990350001,"t":1733792400}
+{"o":0.0000003979,"h":0.0000004101,"l":0.0000003755,"c":0.0000003891,"v":17150665.8105509989,"t":1733796000}
+{"o":0.0000003891,"h":0.0000004213,"l":0.0000003639,"c":0.0000004023,"v":14332401.5055609997,"t":1733799600}
+{"o":0.0000004023,"h":0.0000004117,"l":0.0000003929,"c":0.0000003934,"v":5589264.6521720001,"t":1733803200}
+{"o":0.0000003934,"h":0.0000003988,"l":0.000000355,"c":0.0000003568,"v":13771366.1843819991,"t":1733806800}
+{"o":0.0000003568,"h":0.0000003979,"l":0.0000003529,"c":0.000000368,"v":38288899.7237619832,"t":1733810400}
+{"o":0.000000368,"h":0.0000003785,"l":0.0000003639,"c":0.0000003734,"v":11267469.0061879978,"t":1733814000}
+{"o":0.0000003734,"h":0.0000003767,"l":0.0000003493,"c":0.0000003503,"v":7960632.9761910001,"t":1733817600}
+{"o":0.0000003503,"h":0.0000003522,"l":0.0000002824,"c":0.0000003235,"v":49743424.7115610018,"t":1733821200}
+{"o":0.0000003235,"h":0.0000003694,"l":0.0000003214,"c":0.0000003677,"v":18919159.0476430021,"t":1733824800}
+{"o":0.0000003677,"h":0.0000004156,"l":0.0000003662,"c":0.0000004086,"v":33076255.309500996,"t":1733828400}
+{"o":0.0000004086,"h":0.000000423,"l":0.0000003892,"c":0.000000399,"v":2792069.2393320003,"t":1733832000}
+{"o":0.000000399,"h":0.0000004288,"l":0.0000003917,"c":0.0000004221,"v":7398222.0164840007,"t":1733835600}
+{"o":0.0000004221,"h":0.0000004378,"l":0.0000004133,"c":0.0000004302,"v":2907577.1594469994,"t":1733839200}
+{"o":0.0000004302,"h":0.0000004521,"l":0.0000004104,"c":0.0000004333,"v":2130421.6622319999,"t":1733842800}
+{"o":0.0000004333,"h":0.0000004405,"l":0.0000004066,"c":0.0000004266,"v":6360765.0369689995,"t":1733846400}
+{"o":0.0000004266,"h":0.000000442,"l":0.0000004023,"c":0.000000417,"v":3834526.3128849999,"t":1733850000}
+{"o":0.000000417,"h":0.0000005936,"l":0.000000402,"c":0.000000414,"v":74850718.756744042,"t":1733853600}
+{"o":0.000000414,"h":0.0000004146,"l":0.0000003781,"c":0.0000003794,"v":10680590.0529249981,"t":1733857200}
+{"o":0.0000003794,"h":0.0000003838,"l":0.0000003749,"c":0.0000003767,"v":1342665.7257739999,"t":1733860800}
+{"o":0.0000003767,"h":0.0000003791,"l":0.0000003395,"c":0.0000003444,"v":12542057.7456209995,"t":1733864400}
+{"o":0.0000003444,"h":0.00000037,"l":0.0000003356,"c":0.0000003668,"v":11775326.6216320004,"t":1733868000}
+{"o":0.0000003668,"h":0.0000003714,"l":0.0000003638,"c":0.0000003683,"v":2554181.3775829999,"t":1733871600}
+{"o":0.0000003683,"h":0.0000003835,"l":0.000000365,"c":0.0000003772,"v":3793053.0540539999,"t":1733875200}
+{"o":0.0000003772,"h":0.0000003836,"l":0.0000003491,"c":0.0000003564,"v":9566014.6380809993,"t":1733878800}
+{"o":0.0000003564,"h":0.0000003571,"l":0.0000003483,"c":0.00000035,"v":0.0,"t":1733882400}
+{"o":0.00000035,"h":0.0000003502,"l":0.0000003439,"c":0.0000003439,"v":724680.0,"t":1733886000}
+{"o":0.0000003439,"h":0.0000003466,"l":0.000000343,"c":0.000000345,"v":0.0,"t":1733889600}
+{"o":0.000000345,"h":0.0000003501,"l":0.0000003437,"c":0.0000003464,"v":1997774.6155320001,"t":1733893200}
+{"o":0.0000003464,"h":0.000000347,"l":0.0000003339,"c":0.0000003348,"v":4805107.9102130001,"t":1733896800}
+{"o":0.0000003348,"h":0.0000003677,"l":0.000000334,"c":0.0000003539,"v":25787589.4883849993,"t":1733900400}
+{"o":0.0000003539,"h":0.0000003602,"l":0.0000003467,"c":0.0000003542,"v":466009.931548,"t":1733904000}
+{"o":0.0000003542,"h":0.0000003717,"l":0.0000003503,"c":0.0000003682,"v":6177540.4768059999,"t":1733907600}
+{"o":0.0000003682,"h":0.0000003752,"l":0.0000003659,"c":0.0000003709,"v":2810446.2694269996,"t":1733911200}
+{"o":0.0000003709,"h":0.0000003729,"l":0.0000003632,"c":0.000000366,"v":2115206.6555070002,"t":1733914800}
+{"o":0.000000366,"h":0.000000374,"l":0.000000363,"c":0.000000373,"v":2800104.563083,"t":1733918400}
+{"o":0.000000373,"h":0.0000003749,"l":0.0000003349,"c":0.0000003363,"v":12834571.9304489978,"t":1733922000}
+{"o":0.0000003363,"h":0.0000003485,"l":0.0000003345,"c":0.0000003444,"v":3838071.9122599997,"t":1733925600}
+{"o":0.0000003444,"h":0.0000003507,"l":0.0000003394,"c":0.000000347,"v":474486.6736859999,"t":1733929200}
+{"o":0.000000347,"h":0.0000003505,"l":0.0000003367,"c":0.000000339,"v":2599495.6359689999,"t":1733932800}
+{"o":0.000000339,"h":0.0000003424,"l":0.0000002837,"c":0.0000003012,"v":36482696.864714995,"t":1733936400}
+{"o":0.0000003012,"h":0.0000003129,"l":0.0000002914,"c":0.0000002991,"v":25256672.3205280006,"t":1733940000}
+{"o":0.0000002991,"h":0.0000003407,"l":0.000000289,"c":0.0000003365,"v":34546550.8265660033,"t":1733943600}
+{"o":0.0000003365,"h":0.0000003471,"l":0.000000334,"c":0.0000003393,"v":7887309.5448820004,"t":1733947200}
+{"o":0.0000003393,"h":0.0000003413,"l":0.000000315,"c":0.0000003178,"v":10477915.7456790004,"t":1733950800}
+{"o":0.0000003178,"h":0.0000003492,"l":0.000000312,"c":0.0000003489,"v":21313105.659502998,"t":1733954400}
+{"o":0.0000003489,"h":0.0000003512,"l":0.0000003242,"c":0.0000003263,"v":10015198.9970640019,"t":1733958000}
+{"o":0.0000003263,"h":0.0000003275,"l":0.0000003211,"c":0.000000322,"v":4504633.9447769998,"t":1733961600}
+{"o":0.000000322,"h":0.0000004763,"l":0.0000002764,"c":0.000000472,"v":102906143.4496379793,"t":1733965200}
+{"o":0.000000472,"h":0.0000006986,"l":0.0000004545,"c":0.0000006863,"v":47790848.9191919938,"t":1733968800}
+{"o":0.0000006863,"h":0.0000010761,"l":0.0000006777,"c":0.000000729,"v":108712738.6381540447,"t":1733972400}
+{"o":0.000000729,"h":0.0000010516,"l":0.0000006923,"c":0.0000006971,"v":118134822.5495320112,"t":1733976000}
+{"o":0.0000006971,"h":0.0000009283,"l":0.0000006398,"c":0.0000008021,"v":53459621.4149580002,"t":1733979600}
+{"o":0.0000008021,"h":0.0000008095,"l":0.0000005113,"c":0.0000005149,"v":60392353.3588860109,"t":1733983200}
+{"o":0.0000005149,"h":0.0000005357,"l":0.0000004104,"c":0.000000424,"v":40461296.5435179919,"t":1733986800}
+{"o":0.000000424,"h":0.0000004583,"l":0.0000004046,"c":0.0000004512,"v":21210655.9401479959,"t":1733990400}
+{"o":0.0000004512,"h":0.0000004569,"l":0.0000004488,"c":0.0000004559,"v":966979.715293,"t":1733994000}
+{"o":0.0000004559,"h":0.0000004611,"l":0.0000004539,"c":0.0000004577,"v":295130.409752,"t":1733997600}
+{"o":0.0000004577,"h":0.0000005139,"l":0.0000004546,"c":0.0000005017,"v":18891534.0436380021,"t":1734001200}
+{"o":0.0000005017,"h":0.0000005089,"l":0.000000496,"c":0.0000005029,"v":3135866.9386469997,"t":1734004800}
+{"o":0.0000005029,"h":0.0000005089,"l":0.0000004955,"c":0.0000005062,"v":944207.954075,"t":1734008400}
+{"o":0.0000005062,"h":0.000000522,"l":0.0000004971,"c":0.0000005146,"v":4361710.3388040001,"t":1734012000}
+{"o":0.0000005146,"h":0.00000052,"l":0.0000005009,"c":0.000000504,"v":2237251.332988,"t":1734015600}
+{"o":0.000000504,"h":0.0000005366,"l":0.0000004979,"c":0.0000005358,"v":6703952.6002529999,"t":1734019200}
+{"o":0.0000005358,"h":0.0000006516,"l":0.0000005277,"c":0.0000005728,"v":46505342.0595439896,"t":1734022800}
+{"o":0.0000005728,"h":0.0000005872,"l":0.0000005457,"c":0.0000005555,"v":8435840.3586050011,"t":1734026400}
+{"o":0.0000005555,"h":0.0000005975,"l":0.0000005469,"c":0.000000592,"v":17371104.3071370013,"t":1734030000}
+{"o":0.000000592,"h":0.0000006243,"l":0.0000005856,"c":0.0000006167,"v":16232902.8472980037,"t":1734033600}
+{"o":0.0000006167,"h":0.0000006325,"l":0.0000006152,"c":0.0000006185,"v":3603245.342956,"t":1734037200}
+{"o":0.0000006185,"h":0.0000006238,"l":0.0000005549,"c":0.0000005651,"v":11111146.2680160012,"t":1734040800}
+{"o":0.0000005651,"h":0.0000005881,"l":0.0000005588,"c":0.0000005632,"v":8088639.9351100009,"t":1734044400}
+{"o":0.0000005632,"h":0.0000005647,"l":0.0000005563,"c":0.00000056,"v":325165.425536,"t":1734048000}
+{"o":0.00000056,"h":0.000000567,"l":0.0000005387,"c":0.0000005413,"v":4166280.8646499999,"t":1734051600}
+{"o":0.0000005413,"h":0.0000005544,"l":0.0000005356,"c":0.000000549,"v":1918002.149181,"t":1734055200}
+{"o":0.000000549,"h":0.000000551,"l":0.0000005478,"c":0.0000005496,"v":0.0,"t":1734058800}
+{"o":0.0000005496,"h":0.0000005538,"l":0.0000005393,"c":0.0000005431,"v":1779520.7826149999,"t":1734062400}
+{"o":0.0000005431,"h":0.000000544,"l":0.0000005409,"c":0.0000005438,"v":0.0,"t":1734066000}
+{"o":0.0000005438,"h":0.0000005514,"l":0.0000005253,"c":0.0000005313,"v":2347810.0213190001,"t":1734069600}
+{"o":0.0000005313,"h":0.0000005392,"l":0.0000005288,"c":0.0000005303,"v":13081.515081,"t":1734073200}
+{"o":0.0000005303,"h":0.0000005352,"l":0.0000005269,"c":0.0000005276,"v":94845.325059,"t":1734076800}
+{"o":0.0000005276,"h":0.0000005365,"l":0.0000005232,"c":0.0000005309,"v":4750827.4178010002,"t":1734080400}
+{"o":0.0000005309,"h":0.0000005338,"l":0.0000004998,"c":0.0000005037,"v":6272774.9837770006,"t":1734084000}
+{"o":0.0000005037,"h":0.0000005637,"l":0.0000004933,"c":0.0000005637,"v":16779940.2110290006,"t":1734087600}
+{"o":0.0000005637,"h":0.0000005703,"l":0.0000005609,"c":0.0000005679,"v":228720.541416,"t":1734091200}
+{"o":0.0000005679,"h":0.0000005774,"l":0.0000005357,"c":0.0000005408,"v":4734051.2828699993,"t":1734094800}
+{"o":0.0000005408,"h":0.0000005793,"l":0.0000005352,"c":0.0000005743,"v":7800160.3963510003,"t":1734098400}
+{"o":0.0000005743,"h":0.000000585,"l":0.0000005648,"c":0.0000005776,"v":176120.134164,"t":1734102000}
+{"o":0.0000005776,"h":0.0000005791,"l":0.0000005707,"c":0.0000005759,"v":101069.015066,"t":1734105600}
+{"o":0.0000005759,"h":0.0000005761,"l":0.0000004924,"c":0.0000004936,"v":19333334.7385179959,"t":1734109200}
+{"o":0.0000004936,"h":0.0000004977,"l":0.0000004688,"c":0.000000478,"v":10509342.3491350003,"t":1734112800}
+{"o":0.000000478,"h":0.0000005065,"l":0.000000475,"c":0.0000005011,"v":5448896.9649660001,"t":1734116400}
+{"o":0.0000005011,"h":0.0000005017,"l":0.0000004785,"c":0.0000004799,"v":4591579.8736650012,"t":1734120000}
+{"o":0.0000004799,"h":0.0000004817,"l":0.0000004668,"c":0.0000004726,"v":4581905.444414,"t":1734123600}
+{"o":0.0000004726,"h":0.0000004941,"l":0.000000468,"c":0.0000004882,"v":5122794.3918850003,"t":1734127200}
+{"o":0.0000004882,"h":0.0000004978,"l":0.0000004854,"c":0.000000494,"v":1610906.3417370003,"t":1734130800}
+{"o":0.000000494,"h":0.0000005015,"l":0.000000455,"c":0.0000004566,"v":12011424.5470770001,"t":1734134400}
+{"o":0.0000004566,"h":0.0000004568,"l":0.0000003946,"c":0.0000003981,"v":50758280.4063440114,"t":1734138000}
+{"o":0.0000003981,"h":0.000000425,"l":0.0000003657,"c":0.0000004232,"v":28331547.166779004,"t":1734141600}
+{"o":0.0000004232,"h":0.0000004334,"l":0.0000003574,"c":0.0000003578,"v":44132250.9144359976,"t":1734145200}
+{"o":0.0000003578,"h":0.0000003766,"l":0.000000349,"c":0.0000003724,"v":32969752.1949109957,"t":1734148800}
+{"o":0.0000003724,"h":0.000000382,"l":0.0000003713,"c":0.0000003801,"v":2654011.1008440005,"t":1734152400}
+{"o":0.0000003801,"h":0.000000473,"l":0.0000003776,"c":0.0000004646,"v":30561968.8470420018,"t":1734156000}
+{"o":0.0000004646,"h":0.0000004664,"l":0.0000004195,"c":0.0000004215,"v":10602688.4921289999,"t":1734159600}
+{"o":0.0000004215,"h":0.000000529,"l":0.0000004185,"c":0.0000005205,"v":32746635.5788899995,"t":1734163200}
+{"o":0.0000005205,"h":0.000000526,"l":0.000000515,"c":0.0000005216,"v":4973907.8017530004,"t":1734166800}
+{"o":0.0000005216,"h":0.0000005252,"l":0.0000005111,"c":0.0000005154,"v":3635871.8297140002,"t":1734170400}
+{"o":0.0000005154,"h":0.0000005174,"l":0.0000005082,"c":0.0000005105,"v":4247081.6313220002,"t":1734174000}
+{"o":0.0000005105,"h":0.0000005167,"l":0.0000005029,"c":0.000000508,"v":3313691.9660129999,"t":1734177600}
+{"o":0.000000508,"h":0.0000005141,"l":0.000000475,"c":0.0000004789,"v":8232803.3605900016,"t":1734181200}
+{"o":0.0000004789,"h":0.000000484,"l":0.000000475,"c":0.0000004778,"v":2138442.614027,"t":1734184800}
+{"o":0.0000004778,"h":0.0000004787,"l":0.0000004656,"c":0.0000004674,"v":5322776.8020299999,"t":1734188400}
+{"o":0.0000004674,"h":0.0000004719,"l":0.0000004284,"c":0.0000004335,"v":14183059.2900979966,"t":1734192000}
+{"o":0.0000004335,"h":0.0000004406,"l":0.0000004107,"c":0.0000004178,"v":6647231.8638399998,"t":1734195600}
+{"o":0.0000004178,"h":0.0000004236,"l":0.0000004137,"c":0.0000004188,"v":1519957.3480090003,"t":1734199200}
+{"o":0.0000004188,"h":0.0000004236,"l":0.0000003921,"c":0.0000004013,"v":12287806.9238209985,"t":1734202800}
+{"o":0.0000004013,"h":0.0000004072,"l":0.0000003764,"c":0.0000003819,"v":8468071.7384340018,"t":1734206400}
+{"o":0.0000003819,"h":0.0000003821,"l":0.000000342,"c":0.0000003604,"v":23260627.6557569951,"t":1734210000}
+{"o":0.0000003604,"h":0.0000003721,"l":0.0000003559,"c":0.0000003696,"v":5311520.1384970006,"t":1734213600}
+{"o":0.0000003696,"h":0.0000003816,"l":0.0000003642,"c":0.0000003778,"v":5329319.9345020019,"t":1734217200}
+{"o":0.0000003778,"h":0.0000003822,"l":0.0000003758,"c":0.0000003785,"v":1249158.987152,"t":1734220800}
+{"o":0.0000003785,"h":0.0000004125,"l":0.0000003745,"c":0.0000004095,"v":12689632.4946800005,"t":1734224400}
+{"o":0.0000004095,"h":0.0000004162,"l":0.0000004085,"c":0.000000416,"v":1429165.7244249999,"t":1734228000}
+{"o":0.000000416,"h":0.000000419,"l":0.0000004128,"c":0.0000004161,"v":1789404.0502860001,"t":1734231600}
+{"o":0.0000004161,"h":0.0000004163,"l":0.0000004113,"c":0.0000004142,"v":45994.433219,"t":1734235200}
+{"o":0.0000004142,"h":0.0000004147,"l":0.0000004067,"c":0.0000004106,"v":4543598.9551869994,"t":1734238800}
+{"o":0.0000004106,"h":0.0000004142,"l":0.0000003979,"c":0.0000004022,"v":7141262.1209480017,"t":1734242400}
+{"o":0.0000004022,"h":0.0000004083,"l":0.0000003996,"c":0.0000004053,"v":1484696.7745980001,"t":1734246000}
+{"o":0.0000004053,"h":0.0000004097,"l":0.0000004006,"c":0.0000004058,"v":509881.779806,"t":1734249600}
+{"o":0.0000004058,"h":0.0000004069,"l":0.0000003992,"c":0.0000004019,"v":1780019.4518869999,"t":1734253200}
+{"o":0.0000004019,"h":0.0000004048,"l":0.0000003956,"c":0.0000003993,"v":2019415.2661370002,"t":1734256800}
+{"o":0.0000003993,"h":0.0000004001,"l":0.0000003983,"c":0.0000003988,"v":0.0,"t":1734260400}
+{"o":0.0000003988,"h":0.0000004007,"l":0.0000003939,"c":0.0000003952,"v":1117229.631915,"t":1734264000}
+{"o":0.0000003952,"h":0.0000003978,"l":0.0000003914,"c":0.0000003935,"v":523932.247826,"t":1734267600}
+{"o":0.0000003935,"h":0.0000004069,"l":0.0000003898,"c":0.000000401,"v":5498109.1621169997,"t":1734271200}
+{"o":0.000000401,"h":0.0000004037,"l":0.0000003523,"c":0.0000003666,"v":31719504.8203159943,"t":1734274800}
+{"o":0.0000003666,"h":0.0000003824,"l":0.0000003631,"c":0.0000003787,"v":7074336.4871040005,"t":1734278400}
+{"o":0.0000003787,"h":0.0000003826,"l":0.0000003752,"c":0.0000003781,"v":4045871.314146,"t":1734282000}
+{"o":0.0000003781,"h":0.0000003796,"l":0.0000003698,"c":0.0000003747,"v":7538132.9163020011,"t":1734285600}
+{"o":0.0000003747,"h":0.0000003748,"l":0.0000003711,"c":0.0000003726,"v":346586.63067,"t":1734289200}
+{"o":0.0000003726,"h":0.0000003752,"l":0.0000003524,"c":0.0000003541,"v":8177595.079221,"t":1734292800}
+{"o":0.0000003541,"h":0.0000003604,"l":0.000000334,"c":0.0000003446,"v":15646691.9595750012,"t":1734296400}
+{"o":0.0000003446,"h":0.0000003472,"l":0.00000034,"c":0.0000003417,"v":1901878.748587,"t":1734300000}
+{"o":0.0000003417,"h":0.000000345,"l":0.0000003318,"c":0.0000003352,"v":361840.433549,"t":1734303600}
+{"o":0.0000003352,"h":0.0000003407,"l":0.0000003304,"c":0.0000003356,"v":4193374.391268,"t":1734307200}
+{"o":0.0000003356,"h":0.0000003368,"l":0.000000329,"c":0.0000003326,"v":2568002.4519370003,"t":1734310800}
+{"o":0.0000003326,"h":0.000000338,"l":0.0000003324,"c":0.0000003375,"v":0.0,"t":1734314400}
+{"o":0.0000003375,"h":0.0000003404,"l":0.0000003319,"c":0.000000338,"v":3031829.246123,"t":1734318000}
+{"o":0.000000338,"h":0.0000003387,"l":0.0000003349,"c":0.0000003362,"v":182721.428815,"t":1734321600}
+{"o":0.0000003362,"h":0.0000003397,"l":0.0000003345,"c":0.0000003371,"v":14810.081396,"t":1734325200}
+{"o":0.0000003371,"h":0.0000003421,"l":0.0000003354,"c":0.0000003396,"v":2719475.156243999,"t":1734328800}
+{"o":0.0000003396,"h":0.0000003506,"l":0.0000003377,"c":0.0000003455,"v":7203907.2469939999,"t":1734332400}
+{"o":0.0000003455,"h":0.0000003559,"l":0.0000003431,"c":0.000000351,"v":7454059.2495600004,"t":1734336000}
+{"o":0.000000351,"h":0.0000003535,"l":0.0000003335,"c":0.0000003363,"v":7429510.5905950014,"t":1734339600}
+{"o":0.0000003363,"h":0.000000346,"l":0.0000003315,"c":0.00000034,"v":6237810.3846360007,"t":1734343200}
+{"o":0.00000034,"h":0.0000003503,"l":0.0000003395,"c":0.0000003479,"v":2419112.3095919997,"t":1734346800}
+{"o":0.0000003479,"h":0.0000003516,"l":0.0000003425,"c":0.0000003454,"v":470779.516442,"t":1734350400}
+{"o":0.0000003454,"h":0.0000003521,"l":0.0000003418,"c":0.0000003471,"v":1553490.5305080002,"t":1734354000}
+{"o":0.0000003471,"h":0.0000003497,"l":0.0000003441,"c":0.0000003464,"v":0.0,"t":1734357600}
+{"o":0.0000003464,"h":0.000000348,"l":0.0000002991,"c":0.0000003012,"v":38761512.2456740141,"t":1734361200}
+{"o":0.0000003012,"h":0.0000003197,"l":0.0000002975,"c":0.000000311,"v":17636302.7534249984,"t":1734364800}
+{"o":0.000000311,"h":0.0000003169,"l":0.0000002591,"c":0.0000003052,"v":75670986.2138460129,"t":1734368400}
+{"o":0.0000003052,"h":0.0000003069,"l":0.000000288,"c":0.0000002907,"v":9445667.772485001,"t":1734372000}
+{"o":0.0000002907,"h":0.0000002972,"l":0.0000002799,"c":0.0000002844,"v":5850937.1526389997,"t":1734375600}
+{"o":0.0000002844,"h":0.0000003056,"l":0.0000002795,"c":0.0000003038,"v":34463656.342441,"t":1734379200}
+{"o":0.0000003038,"h":0.0000003141,"l":0.00000028,"c":0.0000002801,"v":22959081.897344999,"t":1734382800}
+{"o":0.0000002801,"h":0.0000002833,"l":0.0000002786,"c":0.0000002819,"v":308860.47744,"t":1734386400}
+{"o":0.0000002819,"h":0.0000002846,"l":0.0000002786,"c":0.0000002841,"v":3576023.7819459997,"t":1734390000}
+{"o":0.0000002841,"h":0.0000003011,"l":0.0000002835,"c":0.000000301,"v":8057000.4342189999,"t":1734393600}
+{"o":0.000000301,"h":0.0000003016,"l":0.0000002969,"c":0.0000002977,"v":0.0,"t":1734397200}
+{"o":0.0000002977,"h":0.0000002993,"l":0.000000296,"c":0.0000002979,"v":1116815.47226,"t":1734400800}
+{"o":0.0000002979,"h":0.0000003091,"l":0.0000002955,"c":0.0000003052,"v":5025334.6579299998,"t":1734404400}
+{"o":0.0000003052,"h":0.0000003165,"l":0.0000002946,"c":0.0000002969,"v":16015124.8372269981,"t":1734408000}
+{"o":0.0000002969,"h":0.0000003007,"l":0.0000002934,"c":0.0000002972,"v":3525243.0923959995,"t":1734411600}
+{"o":0.0000002972,"h":0.0000003005,"l":0.0000002958,"c":0.0000002988,"v":150206.894774,"t":1734415200}
+{"o":0.0000002988,"h":0.0000003088,"l":0.0000002967,"c":0.0000003058,"v":6002502.2769399993,"t":1734418800}
+{"o":0.0000003058,"h":0.0000003182,"l":0.0000003016,"c":0.0000003141,"v":4182709.7954070005,"t":1734422400}
+{"o":0.0000003141,"h":0.0000003154,"l":0.0000003046,"c":0.0000003052,"v":2900871.1511229998,"t":1734426000}
+{"o":0.0000003052,"h":0.00000032,"l":0.0000003026,"c":0.0000003165,"v":8480611.5563939996,"t":1734429600}
+{"o":0.0000003165,"h":0.000000319,"l":0.0000003157,"c":0.0000003183,"v":6630.319342,"t":1734433200}
+{"o":0.0000003183,"h":0.000000319,"l":0.0000003083,"c":0.00000031,"v":0.0,"t":1734436800}
+{"o":0.00000031,"h":0.0000003181,"l":0.0000003099,"c":0.0000003155,"v":0.0,"t":1734440400}
+{"o":0.0000003155,"h":0.000000322,"l":0.0000002765,"c":0.0000002791,"v":20754255.3533249944,"t":1734444000}
+{"o":0.0000002791,"h":0.0000002877,"l":0.0000002759,"c":0.0000002832,"v":4584252.723913,"t":1734447600}
+{"o":0.0000002832,"h":0.0000002885,"l":0.0000002711,"c":0.0000002717,"v":7004159.5351839988,"t":1734451200}
+{"o":0.0000002717,"h":0.0000002741,"l":0.0000002567,"c":0.0000002579,"v":13342088.2395800017,"t":1734454800}
+{"o":0.0000002579,"h":0.0000002619,"l":0.0000002542,"c":0.0000002555,"v":3126318.1822340004,"t":1734458400}
+{"o":0.0000002555,"h":0.0000002574,"l":0.0000002543,"c":0.0000002559,"v":0.0,"t":1734462000}
+{"o":0.0000002559,"h":0.0000002587,"l":0.0000002497,"c":0.000000252,"v":1223241.9590250002,"t":1734465600}
+{"o":0.000000252,"h":0.0000002568,"l":0.0000002516,"c":0.0000002558,"v":1829039.4184340001,"t":1734469200}
+{"o":0.0000002558,"h":0.0000002609,"l":0.0000002363,"c":0.0000002387,"v":11007699.632433001,"t":1734472800}
+{"o":0.0000002387,"h":0.0000002422,"l":0.0000002134,"c":0.0000002141,"v":23213649.4495010115,"t":1734476400}
+{"o":0.0000002141,"h":0.0000002167,"l":0.0000001939,"c":0.0000001976,"v":26213771.0736379996,"t":1734480000}
+{"o":0.0000001976,"h":0.0000002032,"l":0.0000001947,"c":0.0000002007,"v":1639494.4549360001,"t":1734483600}
+{"o":0.0000002007,"h":0.0000002014,"l":0.0000001879,"c":0.0000001897,"v":7844396.5050960016,"t":1734487200}
+{"o":0.0000001897,"h":0.0000001967,"l":0.0000001887,"c":0.0000001962,"v":7280195.0584040005,"t":1734490800}
+{"o":0.0000001962,"h":0.0000001985,"l":0.0000001717,"c":0.0000001775,"v":31102295.5797829963,"t":1734494400}
+{"o":0.0000001775,"h":0.0000001789,"l":0.0000001765,"c":0.0000001786,"v":0.0,"t":1734498000}
+{"o":0.0000001786,"h":0.0000001804,"l":0.0000001759,"c":0.000000177,"v":613450.2214520001,"t":1734501600}
+{"o":0.000000177,"h":0.0000001812,"l":0.0000001755,"c":0.0000001797,"v":5156147.7185580004,"t":1734505200}
+{"o":0.0000001797,"h":0.0000001813,"l":0.0000001749,"c":0.0000001761,"v":5557423.1579520004,"t":1734508800}
+{"o":0.0000001761,"h":0.0000001762,"l":0.000000174,"c":0.0000001749,"v":454780.823521,"t":1734512400}
+{"o":0.0000001749,"h":0.0000001763,"l":0.0000001694,"c":0.0000001736,"v":8577089.0454910006,"t":1734516000}
+{"o":0.0000001736,"h":0.0000001744,"l":0.0000001719,"c":0.0000001729,"v":575441.5268249999,"t":1734519600}
+{"o":0.0000001729,"h":0.000000182,"l":0.0000001722,"c":0.0000001815,"v":10892877.0994399991,"t":1734523200}
+{"o":0.0000001815,"h":0.0000001983,"l":0.0000001783,"c":0.0000001974,"v":24416558.9532070011,"t":1734526800}
+{"o":0.0000001974,"h":0.0000002051,"l":0.0000001958,"c":0.0000002045,"v":6792965.0519850003,"t":1734530400}
+{"o":0.0000002045,"h":0.0000002053,"l":0.0000002009,"c":0.0000002019,"v":1250000.0,"t":1734534000}
+{"o":0.0000002019,"h":0.0000002148,"l":0.0000002012,"c":0.0000002138,"v":9708713.4988409989,"t":1734537600}
+{"o":0.0000002138,"h":0.0000002164,"l":0.0000002123,"c":0.0000002137,"v":233897.804519,"t":1734541200}
+{"o":0.0000002137,"h":0.0000002151,"l":0.0000002123,"c":0.0000002125,"v":0.0,"t":1734544800}
+{"o":0.0000002125,"h":0.0000002188,"l":0.0000002031,"c":0.0000002094,"v":5271966.0020359997,"t":1734548400}
+{"o":0.0000002094,"h":0.0000002157,"l":0.0000002001,"c":0.0000002054,"v":2977442.3902390008,"t":1734552000}
+{"o":0.0000002054,"h":0.0000002171,"l":0.0000002023,"c":0.0000002085,"v":7174217.9766800012,"t":1734555600}
+{"o":0.0000002085,"h":0.0000002348,"l":0.0000002072,"c":0.0000002299,"v":26237349.7255580015,"t":1734559200}
+{"o":0.0000002299,"h":0.0000002598,"l":0.0000002276,"c":0.0000002286,"v":35773234.6439179853,"t":1734562800}
+{"o":0.0000002286,"h":0.0000002404,"l":0.0000002258,"c":0.0000002374,"v":4247833.8985579992,"t":1734566400}
+{"o":0.0000002374,"h":0.0000002437,"l":0.0000002298,"c":0.0000002353,"v":4430455.413338,"t":1734570000}
+{"o":0.0000002353,"h":0.0000002413,"l":0.0000002261,"c":0.0000002262,"v":1000000.0,"t":1734573600}
+{"o":0.0000002262,"h":0.0000002351,"l":0.0000002205,"c":0.0000002307,"v":370438.841962,"t":1734577200}
+{"o":0.0000002307,"h":0.0000002327,"l":0.000000226,"c":0.0000002284,"v":3325455.8719409998,"t":1734580800}
+{"o":0.0000002284,"h":0.0000002288,"l":0.0000002236,"c":0.0000002242,"v":45097.90124,"t":1734584400}
+{"o":0.0000002242,"h":0.0000002276,"l":0.0000002226,"c":0.000000224,"v":7576647.0802930007,"t":1734588000}
+{"o":0.000000224,"h":0.0000002244,"l":0.0000002206,"c":0.0000002215,"v":786514.7821299999,"t":1734591600}
+{"o":0.0000002215,"h":0.0000002255,"l":0.0000002215,"c":0.0000002249,"v":469868.105008,"t":1734595200}
+{"o":0.0000002249,"h":0.0000002257,"l":0.0000002224,"c":0.0000002227,"v":463298.477334,"t":1734598800}
+{"o":0.0000002227,"h":0.0000002261,"l":0.0000002163,"c":0.0000002202,"v":17303091.9686949998,"t":1734602400}
+{"o":0.0000002202,"h":0.0000002292,"l":0.0000002198,"c":0.0000002275,"v":6981205.8038109988,"t":1734606000}
+{"o":0.0000002275,"h":0.0000002332,"l":0.0000002159,"c":0.00000022,"v":7245736.1997960005,"t":1734609600}
+{"o":0.00000022,"h":0.000000235,"l":0.0000002186,"c":0.0000002318,"v":20600165.8114690036,"t":1734613200}
+{"o":0.0000002318,"h":0.0000002343,"l":0.0000002256,"c":0.0000002322,"v":2001556.006117,"t":1734616800}
+{"o":0.0000002322,"h":0.0000002378,"l":0.0000002275,"c":0.0000002286,"v":1851172.020672,"t":1734620400}
+{"o":0.0000002286,"h":0.0000002322,"l":0.000000227,"c":0.0000002278,"v":0.0,"t":1734624000}
+{"o":0.0000002278,"h":0.0000002502,"l":0.0000002264,"c":0.000000237,"v":12186538.4471649993,"t":1734627600}
+{"o":0.000000237,"h":0.0000002509,"l":0.0000002299,"c":0.0000002371,"v":9432317.5262780003,"t":1734631200}
+{"o":0.0000002371,"h":0.0000002476,"l":0.0000002314,"c":0.0000002414,"v":6014310.1410529995,"t":1734634800}
+{"o":0.0000002414,"h":0.0000002496,"l":0.0000002359,"c":0.0000002387,"v":1904331.6066009998,"t":1734638400}
+{"o":0.0000002387,"h":0.0000002517,"l":0.0000002319,"c":0.0000002481,"v":1772579.6925530003,"t":1734642000}
+{"o":0.0000002481,"h":0.0000002509,"l":0.000000242,"c":0.0000002424,"v":413408.491982,"t":1734645600}
+{"o":0.0000002424,"h":0.000000247,"l":0.0000002227,"c":0.0000002266,"v":15954421.3184360005,"t":1734649200}
+{"o":0.0000002266,"h":0.000000229,"l":0.0000002208,"c":0.0000002236,"v":626669.73369,"t":1734652800}
+{"o":0.0000002236,"h":0.0000002259,"l":0.0000002221,"c":0.0000002249,"v":0.0,"t":1734656400}
+{"o":0.0000002249,"h":0.0000002317,"l":0.0000002183,"c":0.000000226,"v":576207.772645,"t":1734660000}
+{"o":0.000000226,"h":0.0000002289,"l":0.0000002256,"c":0.0000002286,"v":0.0,"t":1734663600}
+{"o":0.0000002286,"h":0.0000002305,"l":0.0000002268,"c":0.0000002304,"v":0.0,"t":1734667200}
+{"o":0.0000002304,"h":0.0000002337,"l":0.0000002296,"c":0.000000233,"v":0.0,"t":1734670800}
+{"o":0.000000233,"h":0.0000002386,"l":0.0000002193,"c":0.0000002247,"v":138917.247204,"t":1734674400}
+{"o":0.0000002247,"h":0.0000002247,"l":0.0000002021,"c":0.000000206,"v":16424663.1249630023,"t":1734678000}
+{"o":0.000000206,"h":0.0000002285,"l":0.0000002028,"c":0.0000002138,"v":1684825.489395,"t":1734681600}
+{"o":0.0000002138,"h":0.000000218,"l":0.0000002032,"c":0.0000002073,"v":8527.384282,"t":1734685200}
+{"o":0.0000002073,"h":0.0000002147,"l":0.0000002055,"c":0.0000002076,"v":0.0,"t":1734688800}
+{"o":0.0000002076,"h":0.0000002164,"l":0.0000002057,"c":0.0000002154,"v":0.0,"t":1734692400}
+{"o":0.0000002154,"h":0.0000002157,"l":0.0000002043,"c":0.0000002062,"v":0.0,"t":1734696000}
+{"o":0.0000002062,"h":0.0000002156,"l":0.0000002007,"c":0.0000002036,"v":5854477.1657690005,"t":1734699600}
+{"o":0.0000002036,"h":0.0000002105,"l":0.0000002023,"c":0.0000002083,"v":4644660.7138860002,"t":1734703200}
+{"o":0.0000002083,"h":0.0000002093,"l":0.0000002051,"c":0.0000002066,"v":0.0,"t":1734706800}
+{"o":0.0000002066,"h":0.0000002129,"l":0.0000002033,"c":0.00000021,"v":1466361.094478,"t":1734710400}
+{"o":0.00000021,"h":0.000000211,"l":0.0000002049,"c":0.0000002067,"v":2266732.3697079998,"t":1734714000}
+{"o":0.0000002067,"h":0.0000002101,"l":0.0000002063,"c":0.0000002085,"v":0.0,"t":1734717600}
+{"o":0.0000002085,"h":0.0000002085,"l":0.0000001996,"c":0.0000002013,"v":4793795.8803479997,"t":1734721200}
+{"o":0.0000002013,"h":0.0000002075,"l":0.0000002006,"c":0.0000002061,"v":4532612.2260520002,"t":1734724800}
+{"o":0.0000002061,"h":0.0000002085,"l":0.0000002042,"c":0.0000002043,"v":182832.122308,"t":1734728400}
+{"o":0.0000002043,"h":0.0000002078,"l":0.0000002024,"c":0.0000002053,"v":50671.521484,"t":1734732000}
+{"o":0.0000002053,"h":0.0000002056,"l":0.0000002033,"c":0.0000002033,"v":0.0,"t":1734735600}
+{"o":0.0000002033,"h":0.0000002048,"l":0.0000002027,"c":0.0000002037,"v":0.0,"t":1734739200}
+{"o":0.0000002037,"h":0.0000002079,"l":0.0000002011,"c":0.0000002064,"v":150529.280584,"t":1734742800}
+{"o":0.0000002064,"h":0.0000002078,"l":0.0000002059,"c":0.0000002073,"v":0.0,"t":1734746400}
+{"o":0.0000002073,"h":0.0000002084,"l":0.0000002068,"c":0.0000002075,"v":0.0,"t":1734750000}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002053,"c":0.0000002053,"v":0.0,"t":1734753600}
+{"o":0.0000002053,"h":0.0000002066,"l":0.0000002024,"c":0.0000002036,"v":39824.622087,"t":1734757200}
+{"o":0.0000002036,"h":0.0000002051,"l":0.0000002027,"c":0.0000002033,"v":0.0,"t":1734760800}
+{"o":0.0000002033,"h":0.0000002102,"l":0.0000002006,"c":0.0000002102,"v":719027.980549,"t":1734764400}
+{"o":0.0000002102,"h":0.0000002126,"l":0.0000002085,"c":0.0000002116,"v":2807304.8028810006,"t":1734768000}
+{"o":0.0000002116,"h":0.0000002139,"l":0.0000002089,"c":0.0000002109,"v":161105.415434,"t":1734771600}
+{"o":0.0000002109,"h":0.0000002122,"l":0.0000002092,"c":0.0000002108,"v":49520.842924,"t":1734775200}
+{"o":0.0000002108,"h":0.0000002133,"l":0.0000002107,"c":0.0000002125,"v":0.0,"t":1734778800}
+{"o":0.0000002125,"h":0.0000002196,"l":0.0000002056,"c":0.0000002162,"v":4748165.1622789996,"t":1734782400}
+{"o":0.0000002162,"h":0.0000002208,"l":0.0000002068,"c":0.0000002108,"v":6454599.0652990006,"t":1734786000}
+{"o":0.0000002108,"h":0.000000213,"l":0.0000001999,"c":0.0000002037,"v":7264766.5680199992,"t":1734789600}
+{"o":0.0000002037,"h":0.000000214,"l":0.0000002004,"c":0.0000002106,"v":9903855.2906669974,"t":1734793200}
+{"o":0.0000002106,"h":0.0000002149,"l":0.0000001966,"c":0.0000002009,"v":12780765.8232180029,"t":1734796800}
+{"o":0.0000002009,"h":0.0000002047,"l":0.0000001895,"c":0.0000001908,"v":6505766.0363379996,"t":1734800400}
+{"o":0.0000001908,"h":0.0000001954,"l":0.0000001872,"c":0.0000001903,"v":721460.7929680001,"t":1734804000}
+{"o":0.0000001903,"h":0.0000001944,"l":0.0000001902,"c":0.0000001911,"v":0.0,"t":1734807600}
+{"o":0.0000001911,"h":0.0000001928,"l":0.0000001859,"c":0.0000001877,"v":4548556.5887199994,"t":1734811200}
+{"o":0.0000001877,"h":0.0000001908,"l":0.0000001871,"c":0.0000001887,"v":0.0,"t":1734814800}
+{"o":0.0000001887,"h":0.0000001902,"l":0.0000001866,"c":0.0000001882,"v":0.0,"t":1734818400}
+{"o":0.0000001882,"h":0.0000001909,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1734822000}
+{"o":0.0000001879,"h":0.0000001904,"l":0.000000185,"c":0.0000001865,"v":25000.0,"t":1734825600}
+{"o":0.0000001865,"h":0.0000001883,"l":0.0000001845,"c":0.0000001859,"v":345288.305604,"t":1734829200}
+{"o":0.0000001859,"h":0.0000001876,"l":0.0000001848,"c":0.0000001869,"v":0.0,"t":1734832800}
+{"o":0.0000001869,"h":0.0000001889,"l":0.0000001846,"c":0.0000001858,"v":1684073.8396379999,"t":1734836400}
+{"o":0.0000001858,"h":0.0000001886,"l":0.0000001829,"c":0.0000001863,"v":152021.78705,"t":1734840000}
+{"o":0.0000001863,"h":0.0000001885,"l":0.0000001854,"c":0.0000001856,"v":0.0,"t":1734843600}
+{"o":0.0000001856,"h":0.0000002059,"l":0.0000001825,"c":0.0000002014,"v":18961975.4155449942,"t":1734847200}
+{"o":0.0000002014,"h":0.0000002232,"l":0.0000001996,"c":0.0000002213,"v":18609844.6350340024,"t":1734850800}
+{"o":0.0000002213,"h":0.0000002505,"l":0.0000002196,"c":0.0000002445,"v":28390969.9558440112,"t":1734854400}
+{"o":0.0000002445,"h":0.0000002454,"l":0.0000002412,"c":0.0000002429,"v":0.0,"t":1734858000}
+{"o":0.0000002429,"h":0.0000002436,"l":0.0000002411,"c":0.0000002432,"v":1641952.526109,"t":1734861600}
+{"o":0.0000002432,"h":0.0000002447,"l":0.0000002414,"c":0.0000002431,"v":1685061.3993769998,"t":1734865200}
+{"o":0.0000002431,"h":0.0000002445,"l":0.0000002415,"c":0.000000244,"v":0.0,"t":1734868800}
+{"o":0.000000244,"h":0.0000002459,"l":0.0000002269,"c":0.0000002346,"v":16844099.9891120009,"t":1734872400}
+{"o":0.0000002346,"h":0.0000002422,"l":0.0000002242,"c":0.0000002319,"v":2265959.3568209996,"t":1734876000}
+{"o":0.0000002319,"h":0.0000002342,"l":0.0000002276,"c":0.0000002306,"v":66066.637926,"t":1734879600}
+{"o":0.0000002306,"h":0.0000002353,"l":0.0000002136,"c":0.000000232,"v":27206166.4885909967,"t":1734883200}
+{"o":0.000000232,"h":0.0000002342,"l":0.0000002316,"c":0.0000002336,"v":0.0,"t":1734886800}
+{"o":0.0000002336,"h":0.0000002343,"l":0.0000002307,"c":0.0000002333,"v":0.0,"t":1734890400}
+{"o":0.0000002333,"h":0.0000002388,"l":0.0000002329,"c":0.0000002379,"v":0.0,"t":1734894000}
+{"o":0.0000002379,"h":0.0000002401,"l":0.0000002271,"c":0.000000231,"v":538438.326689,"t":1734897600}
+{"o":0.000000231,"h":0.0000002326,"l":0.0000002291,"c":0.0000002318,"v":1447924.495505,"t":1734901200}
+{"o":0.0000002318,"h":0.0000002358,"l":0.0000002277,"c":0.0000002283,"v":625773.2850609999,"t":1734904800}
+{"o":0.0000002283,"h":0.0000002303,"l":0.0000002272,"c":0.0000002293,"v":0.0,"t":1734908400}
+{"o":0.0000002293,"h":0.0000002329,"l":0.0000002281,"c":0.00000023,"v":91212.189112,"t":1734912000}
+{"o":0.00000023,"h":0.0000002334,"l":0.0000002263,"c":0.0000002311,"v":0.0,"t":1734915600}
+{"o":0.0000002311,"h":0.0000002335,"l":0.0000002287,"c":0.000000229,"v":1232224.1978140001,"t":1734919200}
+{"o":0.000000229,"h":0.0000002361,"l":0.0000002197,"c":0.0000002272,"v":577294.5184620001,"t":1734922800}
+{"o":0.0000002272,"h":0.000000229,"l":0.0000002254,"c":0.0000002289,"v":0.0,"t":1734926400}
+{"o":0.0000002289,"h":0.0000002311,"l":0.0000002235,"c":0.0000002253,"v":2121942.309262,"t":1734930000}
+{"o":0.0000002253,"h":0.0000002294,"l":0.0000002247,"c":0.0000002292,"v":0.0,"t":1734933600}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002267,"c":0.0000002275,"v":0.0,"t":1734937200}
+{"o":0.0000002275,"h":0.0000002281,"l":0.0000002242,"c":0.0000002244,"v":351569.031283,"t":1734940800}
+{"o":0.0000002244,"h":0.0000002245,"l":0.0000002082,"c":0.0000002103,"v":14270616.3870759998,"t":1734944400}
+{"o":0.0000002103,"h":0.0000002529,"l":0.0000001998,"c":0.0000002248,"v":84653029.1995809972,"t":1734948000}
+{"o":0.0000002248,"h":0.000000227,"l":0.0000001999,"c":0.0000002022,"v":10932.724504,"t":1734951600}
+{"o":0.0000002022,"h":0.000000203,"l":0.0000002006,"c":0.0000002014,"v":0.0,"t":1734955200}
+{"o":0.0000002014,"h":0.0000002048,"l":0.0000001992,"c":0.0000002012,"v":142661.181792,"t":1734958800}
+{"o":0.0000002012,"h":0.0000002027,"l":0.0000001986,"c":0.0000002,"v":0.0,"t":1734962400}
+{"o":0.0000002,"h":0.000000205,"l":0.0000001974,"c":0.0000002027,"v":1562670.6589269999,"t":1734966000}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000001976,"c":0.0000001981,"v":0.0,"t":1734969600}
+{"o":0.0000001981,"h":0.0000001993,"l":0.0000001969,"c":0.0000001987,"v":0.0,"t":1734973200}
+{"o":0.0000001987,"h":0.0000002028,"l":0.0000001971,"c":0.0000002015,"v":228603.412512,"t":1734976800}
+{"o":0.0000002015,"h":0.0000002041,"l":0.0000001967,"c":0.0000002014,"v":648676.775331,"t":1734980400}
+{"o":0.0000002014,"h":0.0000002035,"l":0.0000001969,"c":0.0000001987,"v":257996.949203,"t":1734984000}
+{"o":0.0000001987,"h":0.0000002001,"l":0.0000001962,"c":0.0000001997,"v":0.0,"t":1734987600}
+{"o":0.0000001997,"h":0.0000002056,"l":0.000000197,"c":0.0000002026,"v":2503621.6368390005,"t":1734991200}
+{"o":0.0000002026,"h":0.0000002062,"l":0.0000002016,"c":0.000000205,"v":1185600.6166720001,"t":1734994800}
+{"o":0.000000205,"h":0.0000002069,"l":0.0000002047,"c":0.0000002053,"v":0.0,"t":1734998400}
+{"o":0.0000002053,"h":0.000000208,"l":0.0000002025,"c":0.0000002055,"v":52433.027758,"t":1735002000}
+{"o":0.0000002055,"h":0.0000002072,"l":0.0000002034,"c":0.0000002053,"v":0.0,"t":1735005600}
+{"o":0.0000002053,"h":0.0000002053,"l":0.0000002007,"c":0.0000002009,"v":453063.721409,"t":1735009200}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000001996,"c":0.0000001999,"v":0.0,"t":1735012800}
+{"o":0.0000001999,"h":0.0000002007,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1735016400}
+{"o":0.000000199,"h":0.000000204,"l":0.0000001988,"c":0.0000002038,"v":70268.214628,"t":1735020000}
+{"o":0.0000002038,"h":0.0000002045,"l":0.000000202,"c":0.0000002024,"v":0.0,"t":1735023600}
+{"o":0.0000002024,"h":0.000000206,"l":0.0000001997,"c":0.000000204,"v":1507876.2793599998,"t":1735027200}
+{"o":0.000000204,"h":0.0000002057,"l":0.0000002027,"c":0.0000002043,"v":0.0,"t":1735030800}
+{"o":0.0000002043,"h":0.0000002064,"l":0.0000002038,"c":0.0000002063,"v":0.0,"t":1735034400}
+{"o":0.0000002063,"h":0.0000002065,"l":0.0000002035,"c":0.0000002038,"v":0.0,"t":1735038000}
+{"o":0.0000002038,"h":0.0000002069,"l":0.0000002034,"c":0.0000002066,"v":1843448.0513589999,"t":1735041600}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1735045200}
+{"o":0.0000002024,"h":0.0000002068,"l":0.0000002021,"c":0.0000002062,"v":195618.279172,"t":1735048800}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002014,"c":0.0000002027,"v":0.0,"t":1735052400}
+{"o":0.0000002027,"h":0.000000205,"l":0.0000002018,"c":0.0000002048,"v":0.0,"t":1735056000}
+{"o":0.0000002048,"h":0.0000002087,"l":0.0000002031,"c":0.0000002051,"v":1071315.0221210001,"t":1735059600}
+{"o":0.0000002051,"h":0.000000206,"l":0.0000002032,"c":0.0000002053,"v":0.0,"t":1735063200}
+{"o":0.0000002053,"h":0.0000002071,"l":0.0000002038,"c":0.0000002054,"v":103984.314984,"t":1735066800}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002018,"c":0.0000002028,"v":2220817.211288,"t":1735070400}
+{"o":0.0000002028,"h":0.0000002033,"l":0.0000001994,"c":0.0000002006,"v":0.0,"t":1735074000}
+{"o":0.0000002006,"h":0.0000002039,"l":0.0000001997,"c":0.0000002031,"v":625473.081873,"t":1735077600}
+{"o":0.0000002031,"h":0.0000002041,"l":0.0000002016,"c":0.0000002029,"v":0.0,"t":1735081200}
+{"o":0.0000002029,"h":0.0000002038,"l":0.0000002021,"c":0.0000002026,"v":15000.0,"t":1735084800}
+{"o":0.0000002026,"h":0.0000002027,"l":0.000000198,"c":0.0000002009,"v":0.0,"t":1735088400}
+{"o":0.0000002009,"h":0.0000002065,"l":0.0000001983,"c":0.0000002041,"v":48666.795902,"t":1735092000}
+{"o":0.0000002041,"h":0.0000002104,"l":0.0000002032,"c":0.0000002099,"v":8051897.7721270006,"t":1735095600}
+{"o":0.0000002099,"h":0.0000002114,"l":0.0000002032,"c":0.0000002039,"v":5067653.5757569997,"t":1735099200}
+{"o":0.0000002039,"h":0.0000002049,"l":0.0000002032,"c":0.0000002039,"v":0.0,"t":1735102800}
+{"o":0.0000002039,"h":0.0000002052,"l":0.0000002027,"c":0.0000002045,"v":0.0,"t":1735106400}
+{"o":0.0000002045,"h":0.0000002073,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1735110000}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002042,"c":0.0000002054,"v":0.0,"t":1735113600}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002046,"c":0.0000002053,"v":0.0,"t":1735117200}
+{"o":0.0000002053,"h":0.0000002069,"l":0.0000002017,"c":0.0000002059,"v":0.0,"t":1735120800}
+{"o":0.0000002059,"h":0.0000002084,"l":0.0000002052,"c":0.0000002076,"v":1.0,"t":1735124400}
+{"o":0.0000002076,"h":0.0000002084,"l":0.0000002029,"c":0.0000002037,"v":50184.34338,"t":1735128000}
+{"o":0.0000002037,"h":0.0000002043,"l":0.0000002026,"c":0.0000002031,"v":50015.174778,"t":1735131600}
+{"o":0.0000002031,"h":0.0000002039,"l":0.0000002006,"c":0.0000002018,"v":1893219.0443629997,"t":1735135200}
+{"o":0.0000002018,"h":0.0000002039,"l":0.0000002018,"c":0.0000002025,"v":0.0,"t":1735138800}
+{"o":0.0000002025,"h":0.0000002048,"l":0.000000202,"c":0.0000002034,"v":0.0,"t":1735142400}
+{"o":0.0000002034,"h":0.0000002043,"l":0.0000001999,"c":0.0000001999,"v":50203.422548,"t":1735146000}
+{"o":0.0000001999,"h":0.0000002023,"l":0.0000001994,"c":0.0000002015,"v":73781.78342,"t":1735149600}
+{"o":0.0000002015,"h":0.0000002016,"l":0.0000001987,"c":0.0000002005,"v":0.0,"t":1735153200}
+{"o":0.0000002005,"h":0.0000002021,"l":0.0000001996,"c":0.0000002017,"v":0.0,"t":1735156800}
+{"o":0.0000002017,"h":0.0000002037,"l":0.000000201,"c":0.0000002034,"v":0.0,"t":1735160400}
+{"o":0.0000002034,"h":0.0000002042,"l":0.0000002025,"c":0.000000203,"v":0.0,"t":1735164000}
+{"o":0.000000203,"h":0.0000002032,"l":0.0000002019,"c":0.0000002023,"v":0.0,"t":1735167600}
+{"o":0.0000002023,"h":0.0000002036,"l":0.0000001995,"c":0.000000203,"v":0.0,"t":1735171200}
+{"o":0.000000203,"h":0.0000002035,"l":0.0000002016,"c":0.0000002028,"v":0.0,"t":1735174800}
+{"o":0.0000002028,"h":0.0000002038,"l":0.0000002006,"c":0.0000002027,"v":0.0,"t":1735178400}
+{"o":0.0000002027,"h":0.0000002042,"l":0.0000001989,"c":0.0000001999,"v":1671420.138948,"t":1735182000}
+{"o":0.0000001999,"h":0.0000002031,"l":0.0000001999,"c":0.0000002013,"v":0.0,"t":1735185600}
+{"o":0.0000002013,"h":0.0000002026,"l":0.0000001984,"c":0.0000001999,"v":318870.006333,"t":1735189200}
+{"o":0.0000001999,"h":0.0000002027,"l":0.000000196,"c":0.0000001976,"v":2729938.0883889999,"t":1735192800}
+{"o":0.0000001976,"h":0.0000001993,"l":0.0000001946,"c":0.0000001971,"v":52429.342442,"t":1735196400}
+{"o":0.0000001971,"h":0.0000002023,"l":0.0000001874,"c":0.0000001921,"v":4207624.3381939996,"t":1735200000}
+{"o":0.0000001921,"h":0.0000001923,"l":0.0000001909,"c":0.0000001917,"v":0.0,"t":1735203600}
+{"o":0.0000001917,"h":0.0000001935,"l":0.00000019,"c":0.0000001919,"v":736794.166065,"t":1735207200}
+{"o":0.0000001919,"h":0.000000192,"l":0.0000001898,"c":0.0000001909,"v":724964.450897,"t":1735210800}
+{"o":0.0000001909,"h":0.000000192,"l":0.0000001906,"c":0.0000001917,"v":0.0,"t":1735214400}
+{"o":0.0000001917,"h":0.0000001936,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1735218000}
+{"o":0.0000001916,"h":0.0000001931,"l":0.0000001905,"c":0.0000001921,"v":0.0,"t":1735221600}
+{"o":0.0000001921,"h":0.0000001928,"l":0.0000001896,"c":0.0000001909,"v":812770.463179,"t":1735225200}
+{"o":0.0000001909,"h":0.0000001913,"l":0.0000001886,"c":0.000000189,"v":0.0,"t":1735228800}
+{"o":0.000000189,"h":0.0000001922,"l":0.0000001889,"c":0.0000001913,"v":0.0,"t":1735232400}
+{"o":0.0000001913,"h":0.0000001922,"l":0.0000001902,"c":0.0000001903,"v":0.0,"t":1735236000}
+{"o":0.0000001903,"h":0.0000001924,"l":0.0000001901,"c":0.0000001905,"v":0.0,"t":1735239600}
+{"o":0.0000001905,"h":0.0000001926,"l":0.0000001898,"c":0.0000001913,"v":0.0,"t":1735243200}
+{"o":0.0000001913,"h":0.0000001931,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1735246800}
+{"o":0.0000001902,"h":0.0000001908,"l":0.0000001896,"c":0.0000001906,"v":0.0,"t":1735250400}
+{"o":0.0000001906,"h":0.0000001926,"l":0.0000001904,"c":0.0000001912,"v":0.0,"t":1735254000}
+{"o":0.0000001912,"h":0.0000001924,"l":0.0000001903,"c":0.0000001906,"v":39.112104,"t":1735257600}
+{"o":0.0000001906,"h":0.000000193,"l":0.0000001798,"c":0.0000001809,"v":10785885.2557420004,"t":1735261200}
+{"o":0.0000001809,"h":0.0000001817,"l":0.0000001796,"c":0.000000181,"v":0.0,"t":1735264800}
+{"o":0.000000181,"h":0.0000001815,"l":0.0000001763,"c":0.000000177,"v":4393555.2081779987,"t":1735268400}
+{"o":0.000000177,"h":0.000000177,"l":0.0000001749,"c":0.0000001766,"v":0.0,"t":1735272000}
+{"o":0.0000001766,"h":0.0000001801,"l":0.0000001742,"c":0.0000001752,"v":1584779.4856629998,"t":1735275600}
+{"o":0.0000001752,"h":0.0000001752,"l":0.0000001736,"c":0.0000001737,"v":0.0,"t":1735279200}
+{"o":0.0000001737,"h":0.0000001785,"l":0.0000001711,"c":0.0000001753,"v":208014.910074,"t":1735282800}
+{"o":0.0000001753,"h":0.0000001753,"l":0.0000001718,"c":0.0000001731,"v":0.0,"t":1735286400}
+{"o":0.0000001731,"h":0.0000001732,"l":0.0000001683,"c":0.0000001694,"v":0.0,"t":1735290000}
+{"o":0.0000001694,"h":0.0000001756,"l":0.0000001689,"c":0.0000001728,"v":3669648.8720859997,"t":1735293600}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001723,"c":0.0000001725,"v":0.0,"t":1735297200}
+{"o":0.0000001725,"h":0.0000001732,"l":0.000000171,"c":0.0000001716,"v":441112.003729,"t":1735300800}
+{"o":0.0000001716,"h":0.0000001732,"l":0.0000001714,"c":0.0000001728,"v":7537.504657,"t":1735304400}
+{"o":0.0000001728,"h":0.0000001759,"l":0.0000001331,"c":0.0000001346,"v":54281439.988903001,"t":1735308000}
+{"o":0.0000001346,"h":0.0000001423,"l":0.0000001323,"c":0.0000001414,"v":10945698.2055179998,"t":1735311600}
+{"o":0.0000001414,"h":0.0000001427,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1735315200}
+{"o":0.0000001411,"h":0.0000001443,"l":0.0000001396,"c":0.0000001415,"v":91637.611841,"t":1735318800}
+{"o":0.0000001415,"h":0.0000001477,"l":0.0000001407,"c":0.0000001413,"v":19494610.2771799974,"t":1735322400}
+{"o":0.0000001413,"h":0.0000001431,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1735326000}
+{"o":0.0000001414,"h":0.0000001434,"l":0.0000001414,"c":0.0000001421,"v":0.0,"t":1735329600}
+{"o":0.0000001421,"h":0.0000001432,"l":0.000000142,"c":0.0000001431,"v":0.0,"t":1735333200}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001422,"c":0.000000143,"v":0.0,"t":1735336800}
+{"o":0.000000143,"h":0.0000001443,"l":0.0000001428,"c":0.0000001435,"v":0.0,"t":1735340400}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1735344000}
+{"o":0.0000001427,"h":0.0000001434,"l":0.0000001343,"c":0.0000001356,"v":11364646.6915270016,"t":1735347600}
+{"o":0.0000001356,"h":0.0000001375,"l":0.0000001347,"c":0.0000001365,"v":0.0,"t":1735351200}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1735354800}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1735358400}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1735362000}
+{"o":0.0000001352,"h":0.0000001358,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1735365600}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1735369200}
+{"o":0.0000001357,"h":0.0000001365,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1735372800}
+{"o":0.0000001349,"h":0.000000135,"l":0.0000001339,"c":0.0000001349,"v":0.0,"t":1735376400}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1735380000}
+{"o":0.0000001352,"h":0.0000001378,"l":0.0000001332,"c":0.0000001361,"v":5463930.5809629997,"t":1735383600}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001348,"c":0.0000001359,"v":820050.0154039999,"t":1735387200}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1735390800}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1735394400}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1735398000}
+{"o":0.0000001335,"h":0.0000001361,"l":0.0000001318,"c":0.000000134,"v":15000.0,"t":1735401600}
+{"o":0.000000134,"h":0.0000001368,"l":0.0000001319,"c":0.0000001352,"v":122236.807498,"t":1735405200}
+{"o":0.0000001352,"h":0.0000001361,"l":0.0000001343,"c":0.000000136,"v":0.0,"t":1735408800}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001355,"c":0.0000001357,"v":161573.717189,"t":1735412400}
+{"o":0.0000001357,"h":0.0000001371,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1735416000}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001345,"c":0.0000001351,"v":1177079.9109470001,"t":1735419600}
+{"o":0.0000001351,"h":0.0000001354,"l":0.0000001333,"c":0.0000001346,"v":0.0,"t":1735423200}
+{"o":0.0000001346,"h":0.0000001407,"l":0.0000001341,"c":0.0000001398,"v":8694625.1100190002,"t":1735426800}
+{"o":0.0000001398,"h":0.0000001411,"l":0.0000001378,"c":0.000000139,"v":2655912.3422109997,"t":1735430400}
+{"o":0.000000139,"h":0.000000141,"l":0.0000001387,"c":0.00000014,"v":0.0,"t":1735434000}
+{"o":0.00000014,"h":0.0000001402,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1735437600}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1735441200}