diff --git "a/So11111111111111111111111111111111111111112_rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR.json" "b/So11111111111111111111111111111111111111112_rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR.json"
@@ -0,0 +1,3604 @@
+{"o":0.0000000644,"h":0.0000000699,"l":0.0000000599,"c":0.0000000682,"v":9234694549.3290252686,"t":1731844800}
+{"o":0.0000000682,"h":0.0000000941,"l":0.0000000673,"c":0.0000000752,"v":17497206975.6537437439,"t":1731848400}
+{"o":0.0000000752,"h":0.000000081,"l":0.0000000744,"c":0.0000000749,"v":3077334756.3094353676,"t":1731852000}
+{"o":0.0000000749,"h":0.0000000878,"l":0.0000000711,"c":0.0000000754,"v":6561752778.9222841263,"t":1731855600}
+{"o":0.0000000754,"h":0.00000008,"l":0.0000000751,"c":0.0000000767,"v":2351633615.97270298,"t":1731859200}
+{"o":0.0000000767,"h":0.0000000822,"l":0.000000069,"c":0.0000000788,"v":5603115450.417840004,"t":1731862800}
+{"o":0.0000000788,"h":0.0000000874,"l":0.0000000767,"c":0.0000000788,"v":4901117068.1816892624,"t":1731866400}
+{"o":0.0000000788,"h":0.000000084,"l":0.000000078,"c":0.000000082,"v":2262047533.9548220634,"t":1731870000}
+{"o":0.000000082,"h":0.0000000896,"l":0.0000000703,"c":0.0000000722,"v":4683990606.7611656189,"t":1731873600}
+{"o":0.0000000722,"h":0.0000000761,"l":0.0000000683,"c":0.0000000698,"v":4216072290.8713226318,"t":1731877200}
+{"o":0.0000000698,"h":0.0000003516,"l":0.0000000683,"c":0.0000002189,"v":99397876176.7649688721,"t":1731880800}
+{"o":0.0000002189,"h":0.0000002693,"l":0.0000001448,"c":0.0000002362,"v":61414687671.1756896973,"t":1731884400}
+{"o":0.0000002362,"h":0.000000274,"l":0.0000001908,"c":0.0000002577,"v":32602710498.3357391357,"t":1731888000}
+{"o":0.0000002577,"h":0.0000003875,"l":0.0000002267,"c":0.0000003631,"v":31503121637.099521637,"t":1731891600}
+{"o":0.0000003631,"h":0.0000006269,"l":0.0000003512,"c":0.0000004677,"v":39572998494.0805206299,"t":1731895200}
+{"o":0.0000004677,"h":0.0000004763,"l":0.0000003178,"c":0.0000003989,"v":22335632279.6107749939,"t":1731898800}
+{"o":0.0000003989,"h":0.0000006207,"l":0.0000003932,"c":0.0000004833,"v":23801906795.8379516602,"t":1731902400}
+{"o":0.0000004833,"h":0.000000488,"l":0.000000347,"c":0.0000003833,"v":14877602753.9907302856,"t":1731906000}
+{"o":0.0000003833,"h":0.0000004753,"l":0.0000003422,"c":0.0000003924,"v":10558447414.3230953217,"t":1731909600}
+{"o":0.0000003924,"h":0.0000003965,"l":0.0000003138,"c":0.0000003598,"v":9888531558.586523056,"t":1731913200}
+{"o":0.0000003598,"h":0.0000004977,"l":0.0000003564,"c":0.0000004567,"v":9192423425.0500679016,"t":1731916800}
+{"o":0.0000004567,"h":0.0000004818,"l":0.0000003451,"c":0.000000374,"v":8511465464.6429519653,"t":1731920400}
+{"o":0.000000374,"h":0.0000004309,"l":0.0000003167,"c":0.000000404,"v":7392610613.626282692,"t":1731924000}
+{"o":0.000000404,"h":0.0000004606,"l":0.0000003794,"c":0.0000004288,"v":6480996822.5727729797,"t":1731927600}
+{"o":0.0000004288,"h":0.0000004328,"l":0.0000003703,"c":0.0000003739,"v":6632968398.2758131027,"t":1731931200}
+{"o":0.0000003739,"h":0.0000004322,"l":0.0000003531,"c":0.0000004311,"v":4715301139.7133483887,"t":1731934800}
+{"o":0.0000004311,"h":0.0000004799,"l":0.0000003861,"c":0.0000004281,"v":8709868645.6475486755,"t":1731938400}
+{"o":0.0000004281,"h":0.0000007023,"l":0.0000004132,"c":0.0000004938,"v":12171599448.6857280731,"t":1731942000}
+{"o":0.0000004938,"h":0.0000006179,"l":0.0000004441,"c":0.0000005281,"v":10246232683.8622360229,"t":1731945600}
+{"o":0.0000005281,"h":0.0000008242,"l":0.0000004721,"c":0.0000005632,"v":18918548793.6920585632,"t":1731949200}
+{"o":0.0000005632,"h":0.0000006527,"l":0.0000005213,"c":0.0000006205,"v":11003894057.845659256,"t":1731952800}
+{"o":0.0000006205,"h":0.000000647,"l":0.0000004051,"c":0.0000004311,"v":21049852269.7295951843,"t":1731956400}
+{"o":0.0000004311,"h":0.0000004888,"l":0.0000003772,"c":0.0000004162,"v":13141168320.3698120117,"t":1731960000}
+{"o":0.0000004162,"h":0.0000004494,"l":0.0000002851,"c":0.0000003688,"v":23659318165.6592712402,"t":1731963600}
+{"o":0.0000003688,"h":0.000000394,"l":0.0000002707,"c":0.0000003405,"v":20800454619.0215492249,"t":1731967200}
+{"o":0.0000003405,"h":0.0000003477,"l":0.0000002519,"c":0.0000003042,"v":17633585690.7118721008,"t":1731970800}
+{"o":0.0000003042,"h":0.0000003404,"l":0.0000002393,"c":0.0000002686,"v":16292821547.5513858795,"t":1731974400}
+{"o":0.0000002686,"h":0.0000002906,"l":0.0000002217,"c":0.0000002623,"v":16347600027.7973155975,"t":1731978000}
+{"o":0.0000002623,"h":0.0000003425,"l":0.0000002482,"c":0.0000003149,"v":10385210980.9683361053,"t":1731981600}
+{"o":0.0000003149,"h":0.0000003676,"l":0.0000003052,"c":0.0000003145,"v":7010240509.8359355927,"t":1731985200}
+{"o":0.0000003145,"h":0.0000003437,"l":0.0000002494,"c":0.000000264,"v":9486376219.3734951019,"t":1731988800}
+{"o":0.000000264,"h":0.0000002867,"l":0.0000002307,"c":0.0000002492,"v":10396799728.8725242615,"t":1731992400}
+{"o":0.0000002492,"h":0.0000002518,"l":0.00000021,"c":0.0000002114,"v":7778324466.1014719009,"t":1731996000}
+{"o":0.0000002114,"h":0.0000002394,"l":0.0000001829,"c":0.0000002191,"v":11022146840.5663166046,"t":1731999600}
+{"o":0.0000002191,"h":0.0000002501,"l":0.0000001899,"c":0.000000196,"v":7044422490.2609739304,"t":1732003200}
+{"o":0.000000196,"h":0.000000203,"l":0.00000016,"c":0.0000001669,"v":14044320057.49259758,"t":1732006800}
+{"o":0.0000001669,"h":0.0000001892,"l":0.0000001288,"c":0.0000001725,"v":27121065560.7920722961,"t":1732010400}
+{"o":0.0000001725,"h":0.0000002129,"l":0.0000001655,"c":0.0000002,"v":10699548561.7594108582,"t":1732014000}
+{"o":0.0000002,"h":0.0000002338,"l":0.0000001902,"c":0.0000002104,"v":8416061363.6267089844,"t":1732017600}
+{"o":0.0000002104,"h":0.0000002408,"l":0.0000001924,"c":0.0000002113,"v":9376468547.0172710419,"t":1732021200}
+{"o":0.0000002113,"h":0.0000002207,"l":0.0000001787,"c":0.0000001962,"v":9171458146.8791007996,"t":1732024800}
+{"o":0.0000001962,"h":0.0000002438,"l":0.0000001805,"c":0.0000001958,"v":10897215587.603055954,"t":1732028400}
+{"o":0.0000001958,"h":0.0000002098,"l":0.0000001767,"c":0.0000001856,"v":7672042493.6021652222,"t":1732032000}
+{"o":0.0000001856,"h":0.0000002509,"l":0.0000001765,"c":0.0000002183,"v":12058621892.7057037354,"t":1732035600}
+{"o":0.0000002183,"h":0.0000003085,"l":0.0000002161,"c":0.0000002802,"v":23227089698.4756698608,"t":1732039200}
+{"o":0.0000002802,"h":0.0000003244,"l":0.0000002418,"c":0.0000002488,"v":7809039042.3156051636,"t":1732042800}
+{"o":0.0000002488,"h":0.0000002582,"l":0.0000002121,"c":0.0000002268,"v":7835195127.9086742401,"t":1732046400}
+{"o":0.0000002268,"h":0.0000002399,"l":0.0000002075,"c":0.0000002122,"v":4902194706.6758422852,"t":1732050000}
+{"o":0.0000002122,"h":0.0000002225,"l":0.0000001697,"c":0.0000001739,"v":6506710801.9922208786,"t":1732053600}
+{"o":0.0000001739,"h":0.0000002101,"l":0.0000001712,"c":0.0000001997,"v":10308976337.4600086212,"t":1732057200}
+{"o":0.0000001997,"h":0.0000002026,"l":0.0000001755,"c":0.0000001947,"v":5976934272.885676384,"t":1732060800}
+{"o":0.0000001947,"h":0.0000002,"l":0.0000001323,"c":0.0000001421,"v":12840365569.2221069336,"t":1732064400}
+{"o":0.0000001421,"h":0.0000001505,"l":0.0000001255,"c":0.0000001397,"v":14634574711.1854934692,"t":1732068000}
+{"o":0.0000001397,"h":0.0000001419,"l":0.00000011,"c":0.0000001114,"v":9436032879.627325058,"t":1732071600}
+{"o":0.0000001114,"h":0.0000001293,"l":0.0000000999,"c":0.0000001269,"v":10174460336.7357769012,"t":1732075200}
+{"o":0.0000001269,"h":0.0000001451,"l":0.000000119,"c":0.0000001335,"v":7484517552.511724472,"t":1732078800}
+{"o":0.0000001335,"h":0.0000001493,"l":0.0000001208,"c":0.0000001217,"v":5065196973.5385856628,"t":1732082400}
+{"o":0.0000001217,"h":0.000000133,"l":0.0000001144,"c":0.0000001268,"v":4813151864.9093227386,"t":1732086000}
+{"o":0.0000001268,"h":0.0000001354,"l":0.0000001202,"c":0.0000001264,"v":4655906327.5342731476,"t":1732089600}
+{"o":0.0000001264,"h":0.0000001288,"l":0.0000001124,"c":0.000000118,"v":4497712472.0860509872,"t":1732093200}
+{"o":0.000000118,"h":0.0000001195,"l":0.0000000954,"c":0.0000001004,"v":13715803406.6323833466,"t":1732096800}
+{"o":0.0000001004,"h":0.0000001038,"l":0.0000000918,"c":0.0000000935,"v":7885680244.8067131042,"t":1732100400}
+{"o":0.0000000935,"h":0.0000001105,"l":0.0000000896,"c":0.0000000971,"v":8399263702.4830236435,"t":1732104000}
+{"o":0.0000000971,"h":0.0000001003,"l":0.0000000812,"c":0.0000000916,"v":12677943681.9634456635,"t":1732107600}
+{"o":0.0000000916,"h":0.0000001268,"l":0.0000000836,"c":0.0000000907,"v":12275070590.6034164429,"t":1732111200}
+{"o":0.0000000907,"h":0.0000001001,"l":0.0000000779,"c":0.0000000933,"v":9328262193.2259159088,"t":1732114800}
+{"o":0.0000000933,"h":0.0000001054,"l":0.0000000929,"c":0.0000000976,"v":7229977400.8050317764,"t":1732118400}
+{"o":0.0000000976,"h":0.0000001051,"l":0.0000000925,"c":0.0000000967,"v":6829830716.0344734192,"t":1732122000}
+{"o":0.0000000967,"h":0.0000001392,"l":0.0000000948,"c":0.0000001219,"v":12881579194.209602356,"t":1732125600}
+{"o":0.0000001219,"h":0.0000001257,"l":0.0000001038,"c":0.0000001196,"v":7897642847.484213829,"t":1732129200}
+{"o":0.0000001196,"h":0.0000001226,"l":0.0000001018,"c":0.000000118,"v":5769357129.7668056488,"t":1732132800}
+{"o":0.000000118,"h":0.0000001299,"l":0.0000001147,"c":0.0000001177,"v":6157657857.4479951859,"t":1732136400}
+{"o":0.0000001177,"h":0.0000001341,"l":0.0000001117,"c":0.0000001147,"v":5653040347.5595417023,"t":1732140000}
+{"o":0.0000001147,"h":0.0000001184,"l":0.0000001013,"c":0.0000001131,"v":4471336796.0373220444,"t":1732143600}
+{"o":0.0000001131,"h":0.0000001146,"l":0.0000001003,"c":0.0000001011,"v":3505080060.5440802574,"t":1732147200}
+{"o":0.0000001011,"h":0.000000103,"l":0.0000000923,"c":0.0000000997,"v":3126638571.8645787239,"t":1732150800}
+{"o":0.0000000997,"h":0.0000001107,"l":0.0000000911,"c":0.0000000972,"v":4870673196.3477249146,"t":1732154400}
+{"o":0.0000000972,"h":0.000000104,"l":0.0000000947,"c":0.0000000972,"v":2244691588.6300458908,"t":1732158000}
+{"o":0.0000000972,"h":0.0000001013,"l":0.0000000922,"c":0.0000000954,"v":2520418452.6565628052,"t":1732161600}
+{"o":0.0000000954,"h":0.0000001112,"l":0.0000000935,"c":0.0000001031,"v":3731396797.1335144043,"t":1732165200}
+{"o":0.0000001031,"h":0.0000001079,"l":0.0000001,"c":0.0000001064,"v":2304282819.5641922951,"t":1732168800}
+{"o":0.0000001064,"h":0.0000001142,"l":0.0000001016,"c":0.0000001053,"v":3277638502.0940728188,"t":1732172400}
+{"o":0.0000001053,"h":0.0000001178,"l":0.0000001043,"c":0.0000001076,"v":3578326882.0245103836,"t":1732176000}
+{"o":0.0000001076,"h":0.0000001226,"l":0.0000001064,"c":0.000000117,"v":3265055400.4446382523,"t":1732179600}
+{"o":0.000000117,"h":0.0000001241,"l":0.0000001099,"c":0.0000001138,"v":4248052784.6573281288,"t":1732183200}
+{"o":0.0000001138,"h":0.0000001221,"l":0.0000001037,"c":0.0000001178,"v":4970489180.5474128723,"t":1732186800}
+{"o":0.0000001178,"h":0.000000183,"l":0.0000001149,"c":0.000000155,"v":19484362505.119644165,"t":1732190400}
+{"o":0.000000155,"h":0.0000001755,"l":0.0000001497,"c":0.0000001539,"v":10354047032.2175674438,"t":1732194000}
+{"o":0.0000001539,"h":0.000000156,"l":0.0000001276,"c":0.0000001355,"v":9215181372.7028007507,"t":1732197600}
+{"o":0.0000001355,"h":0.0000001426,"l":0.0000001204,"c":0.0000001368,"v":3716456691.4885597229,"t":1732201200}
+{"o":0.0000001368,"h":0.0000001645,"l":0.0000001329,"c":0.0000001468,"v":5520466679.493106842,"t":1732204800}
+{"o":0.0000001468,"h":0.000000158,"l":0.0000001375,"c":0.0000001432,"v":4628752650.3533859253,"t":1732208400}
+{"o":0.0000001432,"h":0.0000001573,"l":0.0000001276,"c":0.00000013,"v":3830989713.6854887009,"t":1732212000}
+{"o":0.00000013,"h":0.0000001436,"l":0.0000001233,"c":0.0000001387,"v":5154112355.6542015076,"t":1732215600}
+{"o":0.0000001387,"h":0.0000001709,"l":0.0000001364,"c":0.0000001648,"v":6917156174.5822439194,"t":1732219200}
+{"o":0.0000001648,"h":0.0000001753,"l":0.0000001416,"c":0.0000001449,"v":4537879087.9217128754,"t":1732222800}
+{"o":0.0000001449,"h":0.0000001604,"l":0.0000001369,"c":0.0000001535,"v":4076140118.0662851334,"t":1732226400}
+{"o":0.0000001535,"h":0.0000001564,"l":0.0000001448,"c":0.0000001522,"v":4066751402.2313251495,"t":1732230000}
+{"o":0.0000001522,"h":0.0000001574,"l":0.0000001433,"c":0.0000001477,"v":3070158607.5139012337,"t":1732233600}
+{"o":0.0000001477,"h":0.0000001532,"l":0.0000001351,"c":0.0000001445,"v":3416135362.2452349663,"t":1732237200}
+{"o":0.0000001445,"h":0.0000001531,"l":0.0000001391,"c":0.0000001409,"v":2862751176.733279705,"t":1732240800}
+{"o":0.0000001409,"h":0.0000001425,"l":0.0000001193,"c":0.0000001349,"v":5857981048.0625734329,"t":1732244400}
+{"o":0.0000001349,"h":0.0000001442,"l":0.0000001268,"c":0.0000001345,"v":3459025204.7053318024,"t":1732248000}
+{"o":0.0000001345,"h":0.000000136,"l":0.0000001219,"c":0.0000001263,"v":2643671409.9861283302,"t":1732251600}
+{"o":0.0000001263,"h":0.0000001294,"l":0.0000001115,"c":0.0000001204,"v":3654157468.4124140739,"t":1732255200}
+{"o":0.0000001204,"h":0.0000001226,"l":0.0000001117,"c":0.000000114,"v":3169207946.4226994514,"t":1732258800}
+{"o":0.000000114,"h":0.0000001161,"l":0.0000001069,"c":0.0000001102,"v":2961731376.961060524,"t":1732262400}
+{"o":0.0000001102,"h":0.000000121,"l":0.0000001092,"c":0.000000116,"v":2105976983.3826491833,"t":1732266000}
+{"o":0.000000116,"h":0.0000001274,"l":0.0000001148,"c":0.0000001189,"v":1699796861.728405714,"t":1732269600}
+{"o":0.0000001189,"h":0.0000001362,"l":0.0000001168,"c":0.0000001345,"v":2772852543.3361263275,"t":1732273200}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001206,"c":0.0000001217,"v":1258372632.2321541309,"t":1732276800}
+{"o":0.0000001217,"h":0.0000001261,"l":0.0000001157,"c":0.0000001228,"v":1550502568.3530087471,"t":1732280400}
+{"o":0.0000001228,"h":0.0000001273,"l":0.0000001175,"c":0.0000001192,"v":1204870742.6448533535,"t":1732284000}
+{"o":0.0000001192,"h":0.0000001212,"l":0.0000001103,"c":0.000000115,"v":2525221297.8037786484,"t":1732287600}
+{"o":0.000000115,"h":0.000000117,"l":0.0000001049,"c":0.0000001096,"v":2176728564.455291748,"t":1732291200}
+{"o":0.0000001096,"h":0.0000001114,"l":0.0000000998,"c":0.0000001039,"v":4588001304.2082977295,"t":1732294800}
+{"o":0.0000001039,"h":0.0000001079,"l":0.0000001009,"c":0.0000001046,"v":2772520157.2939538956,"t":1732298400}
+{"o":0.0000001046,"h":0.0000001067,"l":0.0000000982,"c":0.0000001004,"v":2638672244.3811926842,"t":1732302000}
+{"o":0.0000001004,"h":0.0000001062,"l":0.0000000986,"c":0.0000001033,"v":3121921886.5029220581,"t":1732305600}
+{"o":0.0000001033,"h":0.0000001051,"l":0.0000000983,"c":0.0000000999,"v":3598495865.8048324585,"t":1732309200}
+{"o":0.0000000999,"h":0.000000115,"l":0.0000000985,"c":0.0000001078,"v":4197456809.5789818764,"t":1732312800}
+{"o":0.0000001078,"h":0.0000001098,"l":0.0000001047,"c":0.0000001063,"v":2313325808.3475680351,"t":1732316400}
+{"o":0.0000001063,"h":0.0000001081,"l":0.0000001031,"c":0.0000001041,"v":1566690694.6437728405,"t":1732320000}
+{"o":0.0000001041,"h":0.0000001051,"l":0.0000000986,"c":0.0000001016,"v":2156756285.9354395866,"t":1732323600}
+{"o":0.0000001016,"h":0.0000001035,"l":0.0000000971,"c":0.0000001009,"v":2684682670.9764137268,"t":1732327200}
+{"o":0.0000001009,"h":0.0000001023,"l":0.000000096,"c":0.0000000965,"v":3176487269.836725235,"t":1732330800}
+{"o":0.0000000965,"h":0.0000000981,"l":0.0000000925,"c":0.0000000941,"v":2404296022.7339773178,"t":1732334400}
+{"o":0.0000000941,"h":0.0000000961,"l":0.00000009,"c":0.0000000936,"v":2461881661.6619358063,"t":1732338000}
+{"o":0.0000000936,"h":0.0000001063,"l":0.000000093,"c":0.000000097,"v":2470837828.3453621864,"t":1732341600}
+{"o":0.000000097,"h":0.000000101,"l":0.0000000927,"c":0.0000000982,"v":2147142093.0110325813,"t":1732345200}
+{"o":0.0000000982,"h":0.0000000996,"l":0.0000000935,"c":0.0000000946,"v":1236061215.1575319767,"t":1732348800}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000884,"c":0.0000000893,"v":1675831331.1935453415,"t":1732352400}
+{"o":0.0000000893,"h":0.0000000929,"l":0.0000000881,"c":0.0000000889,"v":1120337170.3449082375,"t":1732356000}
+{"o":0.0000000889,"h":0.0000000911,"l":0.0000000849,"c":0.0000000904,"v":1655399192.8158714771,"t":1732359600}
+{"o":0.0000000904,"h":0.0000000979,"l":0.0000000883,"c":0.0000000894,"v":2863526315.5711274147,"t":1732363200}
+{"o":0.0000000894,"h":0.0000000919,"l":0.0000000867,"c":0.0000000872,"v":1238869399.7062628269,"t":1732366800}
+{"o":0.0000000872,"h":0.0000000958,"l":0.0000000836,"c":0.0000000943,"v":2432011957.8395195007,"t":1732370400}
+{"o":0.0000000943,"h":0.0000001032,"l":0.000000093,"c":0.0000000983,"v":2681076318.6267237663,"t":1732374000}
+{"o":0.0000000983,"h":0.0000001048,"l":0.0000000915,"c":0.0000000965,"v":2279823911.2154984474,"t":1732377600}
+{"o":0.0000000965,"h":0.0000000977,"l":0.0000000865,"c":0.0000000868,"v":2727138348.4944486618,"t":1732381200}
+{"o":0.0000000868,"h":0.0000000923,"l":0.0000000868,"c":0.0000000921,"v":2147390206.3169732094,"t":1732384800}
+{"o":0.0000000921,"h":0.0000000982,"l":0.0000000842,"c":0.0000000885,"v":4535132634.2399168015,"t":1732388400}
+{"o":0.0000000885,"h":0.0000000897,"l":0.0000000823,"c":0.0000000831,"v":1939406361.8523528576,"t":1732392000}
+{"o":0.0000000831,"h":0.0000000869,"l":0.0000000782,"c":0.0000000857,"v":4196295617.7714390755,"t":1732395600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000808,"c":0.0000000814,"v":2046815747.930731535,"t":1732399200}
+{"o":0.0000000814,"h":0.0000000888,"l":0.0000000806,"c":0.0000000855,"v":2854141851.5896682739,"t":1732402800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000806,"c":0.0000000818,"v":981107266.5633666515,"t":1732406400}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000763,"c":0.0000000798,"v":2207204718.227080822,"t":1732410000}
+{"o":0.0000000798,"h":0.0000000845,"l":0.000000078,"c":0.0000000787,"v":2679030202.6852846146,"t":1732413600}
+{"o":0.0000000787,"h":0.0000000798,"l":0.0000000731,"c":0.0000000775,"v":3078957940.5199155807,"t":1732417200}
+{"o":0.0000000775,"h":0.0000000856,"l":0.0000000773,"c":0.0000000807,"v":2951184316.6789889336,"t":1732420800}
+{"o":0.0000000807,"h":0.0000000829,"l":0.0000000764,"c":0.0000000776,"v":1646886172.1713707447,"t":1732424400}
+{"o":0.0000000776,"h":0.0000000807,"l":0.0000000773,"c":0.0000000784,"v":1392543174.0116360188,"t":1732428000}
+{"o":0.0000000784,"h":0.0000000807,"l":0.0000000776,"c":0.0000000793,"v":1093478688.1035451889,"t":1732431600}
+{"o":0.0000000793,"h":0.0000000832,"l":0.0000000792,"c":0.0000000822,"v":1543605792.6668086052,"t":1732435200}
+{"o":0.0000000822,"h":0.0000000845,"l":0.0000000775,"c":0.0000000777,"v":1924302739.7421426773,"t":1732438800}
+{"o":0.0000000777,"h":0.0000000845,"l":0.0000000775,"c":0.0000000823,"v":1834128051.5506203175,"t":1732442400}
+{"o":0.0000000823,"h":0.0000000842,"l":0.0000000742,"c":0.0000000761,"v":1963610006.1773469448,"t":1732446000}
+{"o":0.0000000761,"h":0.0000000794,"l":0.0000000729,"c":0.0000000761,"v":1350324796.4960956573,"t":1732449600}
+{"o":0.0000000761,"h":0.0000000817,"l":0.0000000743,"c":0.0000000794,"v":1517925701.6521499157,"t":1732453200}
+{"o":0.0000000794,"h":0.0000000809,"l":0.0000000773,"c":0.0000000788,"v":555954929.5485421419,"t":1732456800}
+{"o":0.0000000788,"h":0.0000000823,"l":0.0000000778,"c":0.0000000793,"v":1457750492.4081337452,"t":1732460400}
+{"o":0.0000000793,"h":0.00000008,"l":0.0000000765,"c":0.0000000776,"v":827179807.9060670137,"t":1732464000}
+{"o":0.0000000776,"h":0.0000000802,"l":0.0000000771,"c":0.0000000785,"v":512976745.26711303,"t":1732467600}
+{"o":0.0000000785,"h":0.0000000805,"l":0.0000000768,"c":0.0000000776,"v":849681876.5277712345,"t":1732471200}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000756,"c":0.0000000766,"v":624890796.2496314049,"t":1732474800}
+{"o":0.0000000766,"h":0.0000000803,"l":0.000000073,"c":0.0000000789,"v":2901765495.5882530212,"t":1732478400}
+{"o":0.0000000789,"h":0.0000000846,"l":0.0000000787,"c":0.0000000835,"v":2878538292.4358735085,"t":1732482000}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000738,"c":0.000000074,"v":2442399497.7306847572,"t":1732485600}
+{"o":0.000000074,"h":0.0000000793,"l":0.0000000736,"c":0.0000000788,"v":3048216576.9634900093,"t":1732489200}
+{"o":0.0000000788,"h":0.0000000802,"l":0.0000000747,"c":0.0000000763,"v":2143061778.9527227879,"t":1732492800}
+{"o":0.0000000763,"h":0.000000078,"l":0.0000000711,"c":0.0000000719,"v":2299882897.4361915588,"t":1732496400}
+{"o":0.0000000719,"h":0.0000000758,"l":0.000000069,"c":0.0000000753,"v":3384682746.0742344856,"t":1732500000}
+{"o":0.0000000753,"h":0.0000000782,"l":0.0000000731,"c":0.0000000749,"v":2718171937.6413121223,"t":1732503600}
+{"o":0.0000000749,"h":0.0000000765,"l":0.000000073,"c":0.0000000749,"v":1765725233.4814565182,"t":1732507200}
+{"o":0.0000000749,"h":0.0000000847,"l":0.0000000739,"c":0.000000081,"v":3972438992.7751941681,"t":1732510800}
+{"o":0.000000081,"h":0.0000001017,"l":0.0000000796,"c":0.0000001016,"v":6868267392.572924614,"t":1732514400}
+{"o":0.0000001016,"h":0.0000001555,"l":0.0000001002,"c":0.000000145,"v":10274394417.6769752502,"t":1732518000}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001165,"c":0.000000118,"v":8542137223.0930757523,"t":1732521600}
+{"o":0.000000118,"h":0.000000143,"l":0.000000117,"c":0.0000001319,"v":6485541133.1525859833,"t":1732525200}
+{"o":0.0000001319,"h":0.0000001444,"l":0.000000126,"c":0.0000001409,"v":4443869079.0855436325,"t":1732528800}
+{"o":0.0000001409,"h":0.0000001627,"l":0.0000001342,"c":0.0000001561,"v":4418427742.7552108765,"t":1732532400}
+{"o":0.0000001561,"h":0.0000001573,"l":0.0000001357,"c":0.0000001409,"v":4544011552.1721763611,"t":1732536000}
+{"o":0.0000001409,"h":0.0000002072,"l":0.0000001372,"c":0.0000001869,"v":8825765664.6630573273,"t":1732539600}
+{"o":0.0000001869,"h":0.0000002727,"l":0.0000001799,"c":0.000000209,"v":23651992688.3989982605,"t":1732543200}
+{"o":0.000000209,"h":0.0000002363,"l":0.0000001845,"c":0.0000002108,"v":12973694054.9961700439,"t":1732546800}
+{"o":0.0000002108,"h":0.0000002596,"l":0.0000002057,"c":0.0000002578,"v":11364183976.2925758362,"t":1732550400}
+{"o":0.0000002578,"h":0.0000002934,"l":0.0000001944,"c":0.00000021,"v":18764843620.7697677612,"t":1732554000}
+{"o":0.00000021,"h":0.0000002151,"l":0.0000001539,"c":0.0000001958,"v":23904258788.8556442261,"t":1732557600}
+{"o":0.0000001958,"h":0.0000002761,"l":0.0000001912,"c":0.0000002705,"v":23471565948.6789855957,"t":1732561200}
+{"o":0.0000002705,"h":0.0000003523,"l":0.0000002682,"c":0.0000003056,"v":29434264095.4264526367,"t":1732564800}
+{"o":0.0000003056,"h":0.000000321,"l":0.0000002367,"c":0.0000002612,"v":15389568501.1333217621,"t":1732568400}
+{"o":0.0000002612,"h":0.0000003147,"l":0.0000002361,"c":0.0000002488,"v":15514075443.3292541504,"t":1732572000}
+{"o":0.0000002488,"h":0.0000002713,"l":0.0000002053,"c":0.0000002095,"v":8171072025.6138753891,"t":1732575600}
+{"o":0.0000002095,"h":0.0000002619,"l":0.0000002016,"c":0.0000002422,"v":10666410101.9891967773,"t":1732579200}
+{"o":0.0000002422,"h":0.0000002442,"l":0.0000001783,"c":0.0000002045,"v":12237871331.6965675354,"t":1732582800}
+{"o":0.0000002045,"h":0.0000002494,"l":0.000000184,"c":0.0000002373,"v":9909554426.3709087372,"t":1732586400}
+{"o":0.0000002373,"h":0.000000256,"l":0.0000002172,"c":0.0000002272,"v":8061734664.6979131699,"t":1732590000}
+{"o":0.0000002272,"h":0.0000002484,"l":0.0000002233,"c":0.0000002456,"v":3537567164.7399077415,"t":1732593600}
+{"o":0.0000002456,"h":0.0000002961,"l":0.0000002351,"c":0.0000002917,"v":8129486144.49472332,"t":1732597200}
+{"o":0.0000002917,"h":0.0000003194,"l":0.0000002545,"c":0.0000002778,"v":9952005722.1970119476,"t":1732600800}
+{"o":0.0000002778,"h":0.0000002889,"l":0.0000002314,"c":0.000000243,"v":5435663443.9316549301,"t":1732604400}
+{"o":0.000000243,"h":0.0000002821,"l":0.0000002313,"c":0.0000002401,"v":5169315109.7595424652,"t":1732608000}
+{"o":0.0000002401,"h":0.0000002697,"l":0.0000002183,"c":0.0000002466,"v":4452831268.9628677368,"t":1732611600}
+{"o":0.0000002466,"h":0.0000002752,"l":0.0000002394,"c":0.0000002738,"v":2312411982.736205101,"t":1732615200}
+{"o":0.0000002738,"h":0.0000002927,"l":0.0000002235,"c":0.0000002277,"v":4803247647.8857755661,"t":1732618800}
+{"o":0.0000002277,"h":0.0000002524,"l":0.0000002233,"c":0.0000002338,"v":2964059975.1598024368,"t":1732622400}
+{"o":0.0000002338,"h":0.0000002372,"l":0.0000001931,"c":0.000000197,"v":6541291695.7735033035,"t":1732626000}
+{"o":0.000000197,"h":0.0000002489,"l":0.000000191,"c":0.0000002243,"v":8861333169.5713558197,"t":1732629600}
+{"o":0.0000002243,"h":0.0000002381,"l":0.0000002067,"c":0.0000002156,"v":3446136406.0929689407,"t":1732633200}
+{"o":0.0000002156,"h":0.0000002294,"l":0.000000189,"c":0.0000001944,"v":6729372350.9820899963,"t":1732636800}
+{"o":0.0000001944,"h":0.0000002187,"l":0.000000182,"c":0.000000193,"v":5875235070.5071144104,"t":1732640400}
+{"o":0.000000193,"h":0.0000002196,"l":0.0000001857,"c":0.0000001969,"v":3678111388.2480425835,"t":1732644000}
+{"o":0.0000001969,"h":0.0000002128,"l":0.0000001884,"c":0.0000001912,"v":3890182509.0412158966,"t":1732647600}
+{"o":0.0000001912,"h":0.0000002211,"l":0.000000188,"c":0.0000001897,"v":3160220808.4302635193,"t":1732651200}
+{"o":0.0000001897,"h":0.000000192,"l":0.0000001624,"c":0.000000176,"v":4158841429.6911072731,"t":1732654800}
+{"o":0.000000176,"h":0.0000001835,"l":0.0000001527,"c":0.0000001573,"v":3763339657.7959113121,"t":1732658400}
+{"o":0.0000001573,"h":0.0000001628,"l":0.0000001443,"c":0.0000001504,"v":5555228474.1452856064,"t":1732662000}
+{"o":0.0000001504,"h":0.0000001571,"l":0.0000001461,"c":0.0000001537,"v":3734045666.8979249001,"t":1732665600}
+{"o":0.0000001537,"h":0.0000001736,"l":0.000000152,"c":0.0000001633,"v":3860131771.832552433,"t":1732669200}
+{"o":0.0000001633,"h":0.0000001671,"l":0.0000001534,"c":0.0000001549,"v":1818322927.1873800755,"t":1732672800}
+{"o":0.0000001549,"h":0.0000001589,"l":0.0000001409,"c":0.0000001431,"v":2139104706.9000604153,"t":1732676400}
+{"o":0.0000001431,"h":0.0000001616,"l":0.0000001382,"c":0.0000001508,"v":3740415422.3339414597,"t":1732680000}
+{"o":0.0000001508,"h":0.0000001684,"l":0.0000001501,"c":0.0000001665,"v":2266926675.5897059441,"t":1732683600}
+{"o":0.0000001665,"h":0.0000001697,"l":0.0000001483,"c":0.0000001541,"v":2112137652.9098148346,"t":1732687200}
+{"o":0.0000001541,"h":0.0000001894,"l":0.0000001497,"c":0.0000001835,"v":3569481059.8373174667,"t":1732690800}
+{"o":0.0000001835,"h":0.0000001884,"l":0.000000165,"c":0.0000001665,"v":2534688226.0369310379,"t":1732694400}
+{"o":0.0000001665,"h":0.0000001722,"l":0.0000001546,"c":0.0000001571,"v":2855921376.995613575,"t":1732698000}
+{"o":0.0000001571,"h":0.0000001613,"l":0.0000001469,"c":0.0000001488,"v":2891441854.5265641212,"t":1732701600}
+{"o":0.0000001488,"h":0.0000001505,"l":0.0000001196,"c":0.0000001314,"v":6630089867.296916008,"t":1732705200}
+{"o":0.0000001314,"h":0.0000001365,"l":0.0000001223,"c":0.0000001275,"v":3681770362.5607409477,"t":1732708800}
+{"o":0.0000001275,"h":0.0000001462,"l":0.0000001224,"c":0.0000001416,"v":3887124796.6614971161,"t":1732712400}
+{"o":0.0000001416,"h":0.0000001702,"l":0.0000001352,"c":0.0000001576,"v":4976998282.8954372406,"t":1732716000}
+{"o":0.0000001576,"h":0.0000001659,"l":0.0000001335,"c":0.0000001351,"v":3591298624.352555275,"t":1732719600}
+{"o":0.0000001351,"h":0.0000001375,"l":0.0000001269,"c":0.0000001294,"v":2355564936.8538613319,"t":1732723200}
+{"o":0.0000001294,"h":0.0000001415,"l":0.0000001256,"c":0.0000001396,"v":1985932824.1523010731,"t":1732726800}
+{"o":0.0000001396,"h":0.0000001452,"l":0.0000001364,"c":0.0000001425,"v":1984945176.3286986351,"t":1732730400}
+{"o":0.0000001425,"h":0.0000001472,"l":0.0000001408,"c":0.0000001451,"v":2100726785.8671722412,"t":1732734000}
+{"o":0.0000001451,"h":0.0000001528,"l":0.0000001376,"c":0.0000001492,"v":2425395491.7488179207,"t":1732737600}
+{"o":0.0000001492,"h":0.0000001532,"l":0.0000001296,"c":0.0000001314,"v":3553346978.2290873528,"t":1732741200}
+{"o":0.0000001314,"h":0.0000001467,"l":0.0000001301,"c":0.0000001449,"v":2553255138.5579314232,"t":1732744800}
+{"o":0.0000001449,"h":0.0000001487,"l":0.0000001385,"c":0.0000001398,"v":1836951877.3858580589,"t":1732748400}
+{"o":0.0000001398,"h":0.0000001451,"l":0.0000001341,"c":0.0000001353,"v":2297488654.9733428955,"t":1732752000}
+{"o":0.0000001353,"h":0.0000001465,"l":0.0000001334,"c":0.0000001365,"v":2513504429.4877433777,"t":1732755600}
+{"o":0.0000001365,"h":0.0000001449,"l":0.0000001344,"c":0.0000001433,"v":2052880387.7069628239,"t":1732759200}
+{"o":0.0000001433,"h":0.0000001525,"l":0.0000001399,"c":0.00000015,"v":1725553607.4868285656,"t":1732762800}
+{"o":0.00000015,"h":0.0000001629,"l":0.0000001455,"c":0.0000001612,"v":2339450539.7312259674,"t":1732766400}
+{"o":0.0000001612,"h":0.000000168,"l":0.0000001558,"c":0.0000001586,"v":1472323398.5999825001,"t":1732770000}
+{"o":0.0000001586,"h":0.0000001598,"l":0.0000001538,"c":0.0000001547,"v":1197371730.7334506512,"t":1732773600}
+{"o":0.0000001547,"h":0.0000001584,"l":0.0000001452,"c":0.000000148,"v":1584989506.8197331429,"t":1732777200}
+{"o":0.000000148,"h":0.0000001515,"l":0.0000001457,"c":0.0000001486,"v":1423825800.9760503769,"t":1732780800}
+{"o":0.0000001486,"h":0.0000001584,"l":0.0000001468,"c":0.0000001503,"v":2037071671.4142651558,"t":1732784400}
+{"o":0.0000001503,"h":0.0000001578,"l":0.0000001475,"c":0.0000001556,"v":1460615765.7438807487,"t":1732788000}
+{"o":0.0000001556,"h":0.0000001596,"l":0.0000001484,"c":0.0000001497,"v":2003649385.9124951363,"t":1732791600}
+{"o":0.0000001497,"h":0.0000001579,"l":0.0000001479,"c":0.0000001552,"v":2030464107.3112254143,"t":1732795200}
+{"o":0.0000001552,"h":0.0000001605,"l":0.0000001517,"c":0.0000001533,"v":1674596327.8673276901,"t":1732798800}
+{"o":0.0000001533,"h":0.0000001559,"l":0.0000001372,"c":0.0000001404,"v":2710859788.2029781342,"t":1732802400}
+{"o":0.0000001404,"h":0.000000147,"l":0.0000001378,"c":0.0000001438,"v":2738232417.4366641045,"t":1732806000}
+{"o":0.0000001438,"h":0.0000001474,"l":0.0000001402,"c":0.0000001444,"v":1780946181.2464535236,"t":1732809600}
+{"o":0.0000001444,"h":0.0000001499,"l":0.0000001406,"c":0.000000143,"v":2666853893.0833597183,"t":1732813200}
+{"o":0.000000143,"h":0.0000001469,"l":0.0000001356,"c":0.0000001363,"v":2166680931.0236234665,"t":1732816800}
+{"o":0.0000001363,"h":0.0000001395,"l":0.0000001288,"c":0.0000001376,"v":2154159405.4918189049,"t":1732820400}
+{"o":0.0000001376,"h":0.0000001423,"l":0.0000001365,"c":0.0000001371,"v":1728231606.8866453171,"t":1732824000}
+{"o":0.0000001371,"h":0.0000001383,"l":0.000000133,"c":0.0000001364,"v":1849684229.7171046734,"t":1732827600}
+{"o":0.0000001364,"h":0.0000001378,"l":0.0000001328,"c":0.0000001346,"v":1595884632.5278453827,"t":1732831200}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001245,"c":0.0000001253,"v":1952157914.7344074249,"t":1732834800}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001122,"c":0.0000001216,"v":6519840127.9768028259,"t":1732838400}
+{"o":0.0000001216,"h":0.0000001324,"l":0.0000001196,"c":0.0000001301,"v":2343322090.1304521561,"t":1732842000}
+{"o":0.0000001301,"h":0.0000001351,"l":0.0000001247,"c":0.0000001293,"v":2012537155.8561463356,"t":1732845600}
+{"o":0.0000001293,"h":0.0000001336,"l":0.0000001265,"c":0.0000001271,"v":2069330692.1653811932,"t":1732849200}
+{"o":0.0000001271,"h":0.0000001287,"l":0.000000123,"c":0.0000001239,"v":1302290122.3266980648,"t":1732852800}
+{"o":0.0000001239,"h":0.0000001266,"l":0.0000001203,"c":0.0000001236,"v":769173114.2988979816,"t":1732856400}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001163,"c":0.0000001168,"v":895211128.1480516195,"t":1732860000}
+{"o":0.0000001168,"h":0.000000119,"l":0.000000108,"c":0.0000001112,"v":1977460037.5200090408,"t":1732863600}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000000986,"c":0.0000001037,"v":4578885940.3511867523,"t":1732867200}
+{"o":0.0000001037,"h":0.0000001056,"l":0.0000001003,"c":0.0000001022,"v":2234843465.3915462494,"t":1732870800}
+{"o":0.0000001022,"h":0.0000001089,"l":0.0000000972,"c":0.0000001066,"v":3007503262.4872426987,"t":1732874400}
+{"o":0.0000001066,"h":0.0000001074,"l":0.0000001009,"c":0.0000001047,"v":1999154344.2818863392,"t":1732878000}
+{"o":0.0000001047,"h":0.000000113,"l":0.0000001032,"c":0.0000001125,"v":2258170798.8764300346,"t":1732881600}
+{"o":0.0000001125,"h":0.0000001393,"l":0.0000001112,"c":0.0000001352,"v":3201097019.8022522926,"t":1732885200}
+{"o":0.0000001352,"h":0.0000001424,"l":0.0000001333,"c":0.0000001366,"v":1264514362.0809423923,"t":1732888800}
+{"o":0.0000001366,"h":0.0000001393,"l":0.000000123,"c":0.0000001245,"v":1755061780.4769253731,"t":1732892400}
+{"o":0.0000001245,"h":0.0000001312,"l":0.0000001235,"c":0.0000001296,"v":1259809219.1804897785,"t":1732896000}
+{"o":0.0000001296,"h":0.0000001334,"l":0.0000001245,"c":0.0000001271,"v":1316749792.1530826092,"t":1732899600}
+{"o":0.0000001271,"h":0.0000001323,"l":0.0000001248,"c":0.0000001255,"v":1616221289.9917075634,"t":1732903200}
+{"o":0.0000001255,"h":0.0000001287,"l":0.0000001177,"c":0.0000001194,"v":2905277394.7536611557,"t":1732906800}
+{"o":0.0000001194,"h":0.0000001249,"l":0.0000001144,"c":0.0000001166,"v":3222173114.464887619,"t":1732910400}
+{"o":0.0000001166,"h":0.0000001177,"l":0.00000011,"c":0.0000001154,"v":2967809381.6274375916,"t":1732914000}
+{"o":0.0000001154,"h":0.0000001216,"l":0.0000001112,"c":0.0000001143,"v":3045145814.7800626755,"t":1732917600}
+{"o":0.0000001143,"h":0.0000001173,"l":0.0000001127,"c":0.0000001143,"v":2101965152.4569425583,"t":1732921200}
+{"o":0.0000001143,"h":0.0000001169,"l":0.0000001096,"c":0.0000001125,"v":2421054161.2145609856,"t":1732924800}
+{"o":0.0000001125,"h":0.000000115,"l":0.0000001084,"c":0.000000113,"v":2423168131.2721643448,"t":1732928400}
+{"o":0.000000113,"h":0.0000001167,"l":0.0000001102,"c":0.0000001131,"v":2839260807.9419960976,"t":1732932000}
+{"o":0.0000001131,"h":0.0000001153,"l":0.000000102,"c":0.0000001067,"v":4240763814.4473247528,"t":1732935600}
+{"o":0.0000001067,"h":0.0000001089,"l":0.0000001034,"c":0.0000001084,"v":2560231531.5138421059,"t":1732939200}
+{"o":0.0000001084,"h":0.0000001102,"l":0.0000001068,"c":0.0000001083,"v":1117471189.8678076267,"t":1732942800}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001063,"c":0.0000001083,"v":1154862199.1650555134,"t":1732946400}
+{"o":0.0000001083,"h":0.0000001131,"l":0.0000001062,"c":0.0000001105,"v":1361809026.3049843311,"t":1732950000}
+{"o":0.0000001105,"h":0.0000001195,"l":0.0000001096,"c":0.0000001136,"v":1914364270.3333866596,"t":1732953600}
+{"o":0.0000001136,"h":0.0000001152,"l":0.0000001103,"c":0.0000001121,"v":1318025023.0824241638,"t":1732957200}
+{"o":0.0000001121,"h":0.0000001185,"l":0.0000001103,"c":0.0000001183,"v":1906423067.1582205296,"t":1732960800}
+{"o":0.0000001183,"h":0.0000001235,"l":0.0000001159,"c":0.0000001229,"v":1247112609.3829476833,"t":1732964400}
+{"o":0.0000001229,"h":0.0000001267,"l":0.0000001201,"c":0.0000001212,"v":1477743557.9749484062,"t":1732968000}
+{"o":0.0000001212,"h":0.0000001223,"l":0.0000001168,"c":0.0000001188,"v":1449159682.9223866463,"t":1732971600}
+{"o":0.0000001188,"h":0.0000001202,"l":0.0000001116,"c":0.0000001133,"v":1722689917.3092832565,"t":1732975200}
+{"o":0.0000001133,"h":0.000000117,"l":0.0000001088,"c":0.0000001095,"v":1995600115.103852272,"t":1732978800}
+{"o":0.0000001095,"h":0.0000001133,"l":0.0000001075,"c":0.0000001114,"v":2352581240.896458149,"t":1732982400}
+{"o":0.0000001114,"h":0.0000001145,"l":0.0000001064,"c":0.0000001082,"v":2487998617.8077793121,"t":1732986000}
+{"o":0.0000001082,"h":0.0000001181,"l":0.0000001054,"c":0.000000108,"v":3261834394.1489715576,"t":1732989600}
+{"o":0.000000108,"h":0.0000001094,"l":0.0000001025,"c":0.0000001068,"v":2164381364.7702302933,"t":1732993200}
+{"o":0.0000001068,"h":0.000000107,"l":0.0000000907,"c":0.000000096,"v":6554159875.4570455551,"t":1732996800}
+{"o":0.000000096,"h":0.0000001011,"l":0.0000000953,"c":0.0000001002,"v":3683650398.7285995483,"t":1733000400}
+{"o":0.0000001002,"h":0.0000001202,"l":0.0000000997,"c":0.0000001128,"v":5089397651.5496273041,"t":1733004000}
+{"o":0.0000001128,"h":0.0000001167,"l":0.0000001097,"c":0.0000001136,"v":2670724789.4416670799,"t":1733007600}
+{"o":0.0000001136,"h":0.0000001177,"l":0.0000001112,"c":0.0000001144,"v":1500839403.9919919968,"t":1733011200}
+{"o":0.0000001144,"h":0.0000001166,"l":0.0000001121,"c":0.0000001154,"v":1359173714.2065541744,"t":1733014800}
+{"o":0.0000001154,"h":0.0000001176,"l":0.0000001077,"c":0.0000001108,"v":1648591271.8805155754,"t":1733018400}
+{"o":0.0000001108,"h":0.0000001113,"l":0.0000000996,"c":0.0000001024,"v":2846416304.6906986237,"t":1733022000}
+{"o":0.0000001024,"h":0.0000001062,"l":0.0000001,"c":0.0000001006,"v":1874579918.4060740471,"t":1733025600}
+{"o":0.0000001006,"h":0.0000001203,"l":0.0000001002,"c":0.0000001181,"v":4136049881.8833370209,"t":1733029200}
+{"o":0.0000001181,"h":0.0000001227,"l":0.0000001153,"c":0.0000001214,"v":1802474023.8941855431,"t":1733032800}
+{"o":0.0000001214,"h":0.0000001255,"l":0.0000001172,"c":0.0000001229,"v":1839777105.3603360653,"t":1733036400}
+{"o":0.0000001229,"h":0.0000001296,"l":0.0000001193,"c":0.0000001205,"v":1870394593.5723149776,"t":1733040000}
+{"o":0.0000001205,"h":0.0000001225,"l":0.000000118,"c":0.0000001191,"v":1230846797.2613255978,"t":1733043600}
+{"o":0.0000001191,"h":0.0000001241,"l":0.000000118,"c":0.0000001188,"v":1542763590.1615333557,"t":1733047200}
+{"o":0.0000001188,"h":0.000000133,"l":0.0000001166,"c":0.0000001318,"v":2733257531.8753886223,"t":1733050800}
+{"o":0.0000001318,"h":0.0000001332,"l":0.0000001215,"c":0.0000001236,"v":2126749048.33593297,"t":1733054400}
+{"o":0.0000001236,"h":0.0000001266,"l":0.0000001224,"c":0.0000001257,"v":1123927043.5161981583,"t":1733058000}
+{"o":0.0000001257,"h":0.000000127,"l":0.000000119,"c":0.0000001253,"v":1895965585.6716833115,"t":1733061600}
+{"o":0.0000001253,"h":0.0000001279,"l":0.0000001224,"c":0.0000001231,"v":1015148272.3053303957,"t":1733065200}
+{"o":0.0000001231,"h":0.0000001266,"l":0.0000001171,"c":0.0000001208,"v":1408717346.5407876968,"t":1733068800}
+{"o":0.0000001208,"h":0.0000001255,"l":0.0000001201,"c":0.0000001229,"v":1034595159.4817637205,"t":1733072400}
+{"o":0.0000001229,"h":0.0000001263,"l":0.0000001196,"c":0.0000001219,"v":1037041523.8687177896,"t":1733076000}
+{"o":0.0000001219,"h":0.0000001251,"l":0.0000001202,"c":0.000000123,"v":676654672.0445251465,"t":1733079600}
+{"o":0.000000123,"h":0.0000001257,"l":0.000000119,"c":0.0000001224,"v":1316729478.0789527893,"t":1733083200}
+{"o":0.0000001224,"h":0.0000001278,"l":0.0000001211,"c":0.0000001239,"v":1526172665.045342207,"t":1733086800}
+{"o":0.0000001239,"h":0.0000001259,"l":0.0000001206,"c":0.0000001239,"v":1007458626.8258496523,"t":1733090400}
+{"o":0.0000001239,"h":0.0000001256,"l":0.0000001139,"c":0.0000001176,"v":1703531506.9609510899,"t":1733094000}
+{"o":0.0000001176,"h":0.0000001227,"l":0.0000001125,"c":0.0000001195,"v":2000790131.1417629719,"t":1733097600}
+{"o":0.0000001195,"h":0.0000001208,"l":0.0000001128,"c":0.0000001137,"v":800533501.6617304087,"t":1733101200}
+{"o":0.0000001137,"h":0.000000117,"l":0.0000001113,"c":0.0000001159,"v":838830150.0315299034,"t":1733104800}
+{"o":0.0000001159,"h":0.0000001206,"l":0.0000001125,"c":0.0000001184,"v":1166233870.4434280396,"t":1733108400}
+{"o":0.0000001184,"h":0.0000001212,"l":0.0000001043,"c":0.0000001097,"v":2178312686.1484069824,"t":1733112000}
+{"o":0.0000001097,"h":0.0000001163,"l":0.0000001073,"c":0.0000001135,"v":2404854223.871131897,"t":1733115600}
+{"o":0.0000001135,"h":0.0000001152,"l":0.0000001064,"c":0.0000001091,"v":1040363416.2698069811,"t":1733119200}
+{"o":0.0000001091,"h":0.0000001148,"l":0.0000001074,"c":0.0000001119,"v":1253490771.0712780952,"t":1733122800}
+{"o":0.0000001119,"h":0.0000001155,"l":0.0000001071,"c":0.0000001121,"v":1057104822.1607929468,"t":1733126400}
+{"o":0.0000001121,"h":0.0000001139,"l":0.0000001074,"c":0.0000001096,"v":863975368.2007433176,"t":1733130000}
+{"o":0.0000001096,"h":0.0000001142,"l":0.0000001075,"c":0.0000001129,"v":900027336.4621833563,"t":1733133600}
+{"o":0.0000001129,"h":0.000000114,"l":0.000000109,"c":0.0000001105,"v":915662177.2100520134,"t":1733137200}
+{"o":0.0000001105,"h":0.0000001154,"l":0.0000001094,"c":0.0000001132,"v":740253885.0453511477,"t":1733140800}
+{"o":0.0000001132,"h":0.0000001142,"l":0.0000001053,"c":0.0000001074,"v":1536433181.4252371788,"t":1733144400}
+{"o":0.0000001074,"h":0.0000001101,"l":0.0000001021,"c":0.0000001079,"v":2269387124.7161207199,"t":1733148000}
+{"o":0.0000001079,"h":0.000000109,"l":0.0000000979,"c":0.0000000994,"v":1784706952.9317789078,"t":1733151600}
+{"o":0.0000000994,"h":0.0000001165,"l":0.0000000895,"c":0.0000001119,"v":5197281510.0824956894,"t":1733155200}
+{"o":0.0000001119,"h":0.000000121,"l":0.0000001073,"c":0.0000001135,"v":3412173373.3197522163,"t":1733158800}
+{"o":0.0000001135,"h":0.0000001219,"l":0.0000001111,"c":0.0000001186,"v":2112993294.0905468464,"t":1733162400}
+{"o":0.0000001186,"h":0.0000001207,"l":0.0000001096,"c":0.0000001132,"v":2393146563.9640879631,"t":1733166000}
+{"o":0.0000001132,"h":0.0000001175,"l":0.0000001054,"c":0.0000001101,"v":2712814162.7133717537,"t":1733169600}
+{"o":0.0000001101,"h":0.0000001122,"l":0.000000104,"c":0.0000001056,"v":1505018415.1689760685,"t":1733173200}
+{"o":0.0000001056,"h":0.0000001104,"l":0.0000001031,"c":0.0000001048,"v":1942068021.0794095993,"t":1733176800}
+{"o":0.0000001048,"h":0.0000001075,"l":0.0000001008,"c":0.0000001036,"v":1821319565.6118175983,"t":1733180400}
+{"o":0.0000001036,"h":0.000000106,"l":0.0000001026,"c":0.0000001045,"v":1104083067.4061028957,"t":1733184000}
+{"o":0.0000001045,"h":0.0000001056,"l":0.0000001007,"c":0.0000001027,"v":1440273053.9114758968,"t":1733187600}
+{"o":0.0000001027,"h":0.0000001101,"l":0.0000000999,"c":0.0000001057,"v":1561083771.7289731503,"t":1733191200}
+{"o":0.0000001057,"h":0.0000001091,"l":0.0000001037,"c":0.0000001067,"v":1320532656.5421235561,"t":1733194800}
+{"o":0.0000001067,"h":0.000000111,"l":0.0000001032,"c":0.0000001088,"v":1097020450.1962120533,"t":1733198400}
+{"o":0.0000001088,"h":0.0000001099,"l":0.0000001055,"c":0.0000001085,"v":1078365066.1400842667,"t":1733202000}
+{"o":0.0000001085,"h":0.0000001101,"l":0.0000001005,"c":0.0000001039,"v":1763324994.3063902855,"t":1733205600}
+{"o":0.0000001039,"h":0.0000001063,"l":0.0000001026,"c":0.0000001044,"v":494657249.5174559951,"t":1733209200}
+{"o":0.0000001044,"h":0.0000001117,"l":0.0000001036,"c":0.0000001111,"v":1393164598.8467593193,"t":1733212800}
+{"o":0.0000001111,"h":0.0000001144,"l":0.0000001086,"c":0.0000001113,"v":755728399.2275624275,"t":1733216400}
+{"o":0.0000001113,"h":0.0000001185,"l":0.0000001101,"c":0.0000001116,"v":1096895619.6062550545,"t":1733220000}
+{"o":0.0000001116,"h":0.0000001281,"l":0.00000011,"c":0.0000001211,"v":2275720119.5371422768,"t":1733223600}
+{"o":0.0000001211,"h":0.0000001253,"l":0.0000001199,"c":0.0000001221,"v":899527372.474719882,"t":1733227200}
+{"o":0.0000001221,"h":0.00000015,"l":0.0000001159,"c":0.0000001235,"v":4812670694.3140954971,"t":1733230800}
+{"o":0.0000001235,"h":0.0000001343,"l":0.0000001193,"c":0.0000001282,"v":832748192.1603720188,"t":1733234400}
+{"o":0.0000001282,"h":0.0000001326,"l":0.0000001216,"c":0.0000001287,"v":1300501920.3976371288,"t":1733238000}
+{"o":0.0000001287,"h":0.0000001309,"l":0.0000001241,"c":0.0000001268,"v":1040296608.5686151981,"t":1733241600}
+{"o":0.0000001268,"h":0.0000001292,"l":0.0000001168,"c":0.0000001181,"v":1105089283.2504959106,"t":1733245200}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001089,"c":0.0000001102,"v":1239137043.6334974766,"t":1733248800}
+{"o":0.0000001102,"h":0.0000001347,"l":0.0000001073,"c":0.0000001165,"v":8220182149.5578012466,"t":1733252400}
+{"o":0.0000001165,"h":0.0000001208,"l":0.0000001102,"c":0.000000111,"v":1940839252.6125295162,"t":1733256000}
+{"o":0.000000111,"h":0.0000001173,"l":0.0000001052,"c":0.00000011,"v":689664655.1109149456,"t":1733259600}
+{"o":0.00000011,"h":0.0000001122,"l":0.0000001071,"c":0.0000001091,"v":557919834.5373518467,"t":1733263200}
+{"o":0.0000001091,"h":0.0000001167,"l":0.0000001055,"c":0.0000001098,"v":1709068042.6601214409,"t":1733266800}
+{"o":0.0000001098,"h":0.0000001205,"l":0.000000107,"c":0.0000001156,"v":1690977141.9925642014,"t":1733270400}
+{"o":0.0000001156,"h":0.0000001185,"l":0.0000001106,"c":0.0000001124,"v":1559705345.7987837791,"t":1733274000}
+{"o":0.0000001124,"h":0.0000001157,"l":0.0000001081,"c":0.0000001113,"v":704252708.2716252804,"t":1733277600}
+{"o":0.0000001113,"h":0.0000001158,"l":0.0000001092,"c":0.0000001128,"v":1136533585.8498289585,"t":1733281200}
+{"o":0.0000001128,"h":0.000000118,"l":0.0000001102,"c":0.0000001114,"v":1182421938.4578077793,"t":1733284800}
+{"o":0.0000001114,"h":0.000000114,"l":0.0000001077,"c":0.0000001107,"v":708619402.6496018171,"t":1733288400}
+{"o":0.0000001107,"h":0.0000001121,"l":0.000000109,"c":0.0000001094,"v":410568277.6728233099,"t":1733292000}
+{"o":0.0000001094,"h":0.0000001115,"l":0.0000001084,"c":0.0000001094,"v":623761180.5681049824,"t":1733295600}
+{"o":0.0000001094,"h":0.0000001111,"l":0.0000001073,"c":0.0000001083,"v":520754235.9395349622,"t":1733299200}
+{"o":0.0000001083,"h":0.0000001183,"l":0.0000001054,"c":0.0000001134,"v":2268582000.6702532768,"t":1733302800}
+{"o":0.0000001134,"h":0.0000001177,"l":0.0000001107,"c":0.0000001155,"v":1908137498.5470402241,"t":1733306400}
+{"o":0.0000001155,"h":0.0000001165,"l":0.0000001097,"c":0.0000001132,"v":1514826515.8015611172,"t":1733310000}
+{"o":0.0000001132,"h":0.0000001159,"l":0.0000001071,"c":0.0000001117,"v":1545441969.0145454407,"t":1733313600}
+{"o":0.0000001117,"h":0.0000001144,"l":0.000000108,"c":0.0000001097,"v":561813031.5200762749,"t":1733317200}
+{"o":0.0000001097,"h":0.0000001115,"l":0.0000001024,"c":0.0000001032,"v":1374246368.7052779198,"t":1733320800}
+{"o":0.0000001032,"h":0.0000001091,"l":0.0000001012,"c":0.0000001053,"v":1520272420.5892083645,"t":1733324400}
+{"o":0.0000001053,"h":0.0000001107,"l":0.0000000966,"c":0.0000001058,"v":1796845355.232049942,"t":1733328000}
+{"o":0.0000001058,"h":0.0000001104,"l":0.0000001038,"c":0.0000001078,"v":615683010.9208840132,"t":1733331600}
+{"o":0.0000001078,"h":0.0000001092,"l":0.000000104,"c":0.0000001056,"v":614572089.9970921278,"t":1733335200}
+{"o":0.0000001056,"h":0.0000001121,"l":0.0000001031,"c":0.0000001101,"v":1735924269.025544405,"t":1733338800}
+{"o":0.0000001101,"h":0.0000001125,"l":0.0000001018,"c":0.0000001067,"v":1729145157.1051273346,"t":1733342400}
+{"o":0.0000001067,"h":0.0000001117,"l":0.0000001044,"c":0.0000001072,"v":999199567.6271675825,"t":1733346000}
+{"o":0.0000001072,"h":0.00000011,"l":0.0000001025,"c":0.000000105,"v":2159539290.0280675888,"t":1733349600}
+{"o":0.000000105,"h":0.00000011,"l":0.0000001006,"c":0.000000108,"v":2267849789.6819996834,"t":1733353200}
+{"o":0.000000108,"h":0.000000111,"l":0.0000001034,"c":0.000000108,"v":1084748984.3881349564,"t":1733356800}
+{"o":0.000000108,"h":0.0000001122,"l":0.0000001026,"c":0.0000001064,"v":1593063925.5592782497,"t":1733360400}
+{"o":0.0000001064,"h":0.0000001107,"l":0.0000001013,"c":0.000000106,"v":1076246795.602309227,"t":1733364000}
+{"o":0.000000106,"h":0.0000001098,"l":0.0000001022,"c":0.0000001047,"v":1305938439.401683569,"t":1733367600}
+{"o":0.0000001047,"h":0.0000001072,"l":0.0000001013,"c":0.0000001045,"v":999439447.909124136,"t":1733371200}
+{"o":0.0000001045,"h":0.0000001064,"l":0.000000101,"c":0.0000001028,"v":222237578.3082839847,"t":1733374800}
+{"o":0.0000001028,"h":0.0000001062,"l":0.0000001013,"c":0.0000001033,"v":386608179.5147679448,"t":1733378400}
+{"o":0.0000001033,"h":0.0000001104,"l":0.0000001013,"c":0.0000001095,"v":1509446890.556476593,"t":1733382000}
+{"o":0.0000001095,"h":0.0000001119,"l":0.0000001064,"c":0.0000001086,"v":652441717.7322359085,"t":1733385600}
+{"o":0.0000001086,"h":0.000000111,"l":0.0000001062,"c":0.0000001078,"v":683460149.2346158028,"t":1733389200}
+{"o":0.0000001078,"h":0.0000001106,"l":0.0000001058,"c":0.0000001089,"v":752956549.1652998924,"t":1733392800}
+{"o":0.0000001089,"h":0.0000001108,"l":0.0000001033,"c":0.0000001083,"v":862858088.3405169249,"t":1733396400}
+{"o":0.0000001083,"h":0.0000001096,"l":0.0000001042,"c":0.0000001061,"v":729370700.6552782059,"t":1733400000}
+{"o":0.0000001061,"h":0.0000001081,"l":0.000000102,"c":0.0000001038,"v":688873719.4033764601,"t":1733403600}
+{"o":0.0000001038,"h":0.0000001055,"l":0.0000001011,"c":0.0000001028,"v":545212704.2272017002,"t":1733407200}
+{"o":0.0000001028,"h":0.000000106,"l":0.0000000967,"c":0.0000000983,"v":839605391.8519911766,"t":1733410800}
+{"o":0.0000000983,"h":0.0000001071,"l":0.0000000967,"c":0.0000001035,"v":2072419608.5321879387,"t":1733414400}
+{"o":0.0000001035,"h":0.0000001063,"l":0.0000001007,"c":0.0000001021,"v":1534132667.0560569763,"t":1733418000}
+{"o":0.0000001021,"h":0.0000001038,"l":0.0000000977,"c":0.0000000994,"v":1798087415.9532668591,"t":1733421600}
+{"o":0.0000000994,"h":0.0000001079,"l":0.0000000986,"c":0.0000001066,"v":1986533500.1695215702,"t":1733425200}
+{"o":0.0000001066,"h":0.0000001084,"l":0.0000001028,"c":0.000000104,"v":1636610257.2816929817,"t":1733428800}
+{"o":0.000000104,"h":0.0000001168,"l":0.0000001031,"c":0.000000115,"v":2970405454.414867878,"t":1733432400}
+{"o":0.000000115,"h":0.0000001266,"l":0.0000001116,"c":0.0000001175,"v":3316030852.7134861946,"t":1733436000}
+{"o":0.0000001175,"h":0.000000123,"l":0.0000001129,"c":0.0000001184,"v":2078930510.3984789848,"t":1733439600}
+{"o":0.0000001184,"h":0.0000001241,"l":0.0000001131,"c":0.000000119,"v":2092133985.150357008,"t":1733443200}
+{"o":0.000000119,"h":0.0000001257,"l":0.0000001149,"c":0.0000001177,"v":2681537756.222671032,"t":1733446800}
+{"o":0.0000001177,"h":0.0000001208,"l":0.000000112,"c":0.0000001194,"v":1650712937.0744719505,"t":1733450400}
+{"o":0.0000001194,"h":0.0000001223,"l":0.0000001105,"c":0.0000001118,"v":2172716945.4571361542,"t":1733454000}
+{"o":0.0000001118,"h":0.0000001137,"l":0.0000001045,"c":0.0000001058,"v":2153663896.6210103035,"t":1733457600}
+{"o":0.0000001058,"h":0.0000001089,"l":0.0000001051,"c":0.0000001085,"v":1204499347.6826996803,"t":1733461200}
+{"o":0.0000001085,"h":0.0000001097,"l":0.0000001059,"c":0.0000001086,"v":1469014602.2038385868,"t":1733464800}
+{"o":0.0000001086,"h":0.0000001098,"l":0.0000001055,"c":0.0000001086,"v":2041748259.4818646908,"t":1733468400}
+{"o":0.0000001086,"h":0.0000001094,"l":0.000000105,"c":0.0000001064,"v":1334083390.7685585022,"t":1733472000}
+{"o":0.0000001064,"h":0.0000001088,"l":0.0000001054,"c":0.000000107,"v":1443731974.9505364895,"t":1733475600}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001031,"c":0.0000001042,"v":1588912826.8588683605,"t":1733479200}
+{"o":0.0000001042,"h":0.0000001064,"l":0.000000102,"c":0.000000105,"v":1525577964.9733989239,"t":1733482800}
+{"o":0.000000105,"h":0.0000001099,"l":0.0000001017,"c":0.0000001038,"v":1655048007.0705599785,"t":1733486400}
+{"o":0.0000001038,"h":0.0000001218,"l":0.0000001017,"c":0.0000001101,"v":4002922048.3572740555,"t":1733490000}
+{"o":0.0000001101,"h":0.0000001141,"l":0.000000105,"c":0.0000001119,"v":1173276452.5925593376,"t":1733493600}
+{"o":0.0000001119,"h":0.0000001155,"l":0.0000001083,"c":0.0000001101,"v":1373697584.8688325882,"t":1733497200}
+{"o":0.0000001101,"h":0.0000001157,"l":0.000000102,"c":0.000000104,"v":2310949431.1913752556,"t":1733500800}
+{"o":0.000000104,"h":0.0000001088,"l":0.000000103,"c":0.0000001064,"v":1347700644.86333251,"t":1733504400}
+{"o":0.0000001064,"h":0.0000001081,"l":0.0000000996,"c":0.0000001062,"v":1697881727.3183815479,"t":1733508000}
+{"o":0.0000001062,"h":0.0000001088,"l":0.0000001029,"c":0.0000001048,"v":1616407110.0650959015,"t":1733511600}
+{"o":0.0000001048,"h":0.0000001119,"l":0.0000001044,"c":0.0000001116,"v":1687386161.7602455616,"t":1733515200}
+{"o":0.0000001116,"h":0.0000001126,"l":0.0000000981,"c":0.0000001,"v":3171162937.4705867767,"t":1733518800}
+{"o":0.0000001,"h":0.0000001065,"l":0.0000000995,"c":0.0000001007,"v":2260690191.0141091347,"t":1733522400}
+{"o":0.0000001007,"h":0.000000108,"l":0.0000001004,"c":0.0000001043,"v":1978065236.4127047062,"t":1733526000}
+{"o":0.0000001043,"h":0.0000001059,"l":0.0000001026,"c":0.0000001052,"v":1371394399.644677639,"t":1733529600}
+{"o":0.0000001052,"h":0.0000001081,"l":0.0000001034,"c":0.0000001063,"v":840726881.1006016731,"t":1733533200}
+{"o":0.0000001063,"h":0.0000001099,"l":0.0000001052,"c":0.000000109,"v":1252692803.0579538345,"t":1733536800}
+{"o":0.000000109,"h":0.0000001111,"l":0.0000001067,"c":0.0000001085,"v":1042617996.7101294994,"t":1733540400}
+{"o":0.0000001085,"h":0.0000001197,"l":0.0000001074,"c":0.000000114,"v":4161845076.5413889885,"t":1733544000}
+{"o":0.000000114,"h":0.0000001267,"l":0.0000001134,"c":0.0000001258,"v":3571014276.5615925789,"t":1733547600}
+{"o":0.0000001258,"h":0.0000001268,"l":0.0000001167,"c":0.0000001169,"v":1359479467.7283027172,"t":1733551200}
+{"o":0.0000001169,"h":0.0000001195,"l":0.0000001154,"c":0.0000001183,"v":761863269.6451151371,"t":1733554800}
+{"o":0.0000001183,"h":0.000000129,"l":0.0000001167,"c":0.0000001255,"v":1406317542.6884799004,"t":1733558400}
+{"o":0.0000001255,"h":0.0000001312,"l":0.0000001172,"c":0.000000119,"v":1921444730.9097750187,"t":1733562000}
+{"o":0.000000119,"h":0.0000001219,"l":0.0000001174,"c":0.0000001201,"v":379050347.9287269115,"t":1733565600}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001167,"c":0.0000001191,"v":679219939.6930081844,"t":1733569200}
+{"o":0.0000001191,"h":0.000000121,"l":0.0000001164,"c":0.0000001185,"v":499707782.9659648538,"t":1733572800}
+{"o":0.0000001185,"h":0.0000001208,"l":0.0000001169,"c":0.0000001175,"v":545087691.2908267975,"t":1733576400}
+{"o":0.0000001175,"h":0.0000001195,"l":0.0000001023,"c":0.0000001073,"v":3054744935.964984417,"t":1733580000}
+{"o":0.0000001073,"h":0.0000001091,"l":0.0000001023,"c":0.0000001042,"v":1359025226.2452349663,"t":1733583600}
+{"o":0.0000001042,"h":0.0000001055,"l":0.0000001012,"c":0.0000001032,"v":1827045539.1081860065,"t":1733587200}
+{"o":0.0000001032,"h":0.0000001075,"l":0.0000001022,"c":0.0000001057,"v":1609092118.6868913174,"t":1733590800}
+{"o":0.0000001057,"h":0.0000001074,"l":0.0000000995,"c":0.0000001023,"v":2505304817.586704731,"t":1733594400}
+{"o":0.0000001023,"h":0.000000105,"l":0.0000001007,"c":0.0000001036,"v":1877376558.6998279095,"t":1733598000}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001009,"c":0.0000001037,"v":1830875613.0015351772,"t":1733601600}
+{"o":0.0000001037,"h":0.0000001094,"l":0.0000000985,"c":0.0000001024,"v":2966129819.9698710442,"t":1733605200}
+{"o":0.0000001024,"h":0.0000001106,"l":0.0000001008,"c":0.0000001101,"v":2288657403.2855987549,"t":1733608800}
+{"o":0.0000001101,"h":0.0000001181,"l":0.0000001086,"c":0.0000001142,"v":3556197256.4327373505,"t":1733612400}
+{"o":0.0000001142,"h":0.0000001349,"l":0.0000001129,"c":0.0000001284,"v":5327221794.9748268127,"t":1733616000}
+{"o":0.0000001284,"h":0.0000001313,"l":0.000000121,"c":0.0000001272,"v":2541836919.9912805557,"t":1733619600}
+{"o":0.0000001272,"h":0.0000001825,"l":0.0000001249,"c":0.0000001646,"v":7922499441.146692276,"t":1733623200}
+{"o":0.0000001646,"h":0.0000002072,"l":0.0000001597,"c":0.000000183,"v":10839532135.2996139526,"t":1733626800}
+{"o":0.000000183,"h":0.0000001882,"l":0.0000001481,"c":0.0000001615,"v":6676811898.3925714493,"t":1733630400}
+{"o":0.0000001615,"h":0.0000001656,"l":0.0000001506,"c":0.0000001531,"v":2591571444.0774860382,"t":1733634000}
+{"o":0.0000001531,"h":0.0000001629,"l":0.0000001523,"c":0.0000001567,"v":2173098430.9336333275,"t":1733637600}
+{"o":0.0000001567,"h":0.0000001604,"l":0.0000001513,"c":0.0000001521,"v":1982115013.489931345,"t":1733641200}
+{"o":0.0000001521,"h":0.0000001613,"l":0.0000001489,"c":0.0000001586,"v":2252860078.1340675354,"t":1733644800}
+{"o":0.0000001586,"h":0.0000001703,"l":0.0000001528,"c":0.0000001624,"v":2076895842.3619270325,"t":1733648400}
+{"o":0.0000001624,"h":0.0000001705,"l":0.0000001497,"c":0.0000001554,"v":2380537880.656244278,"t":1733652000}
+{"o":0.0000001554,"h":0.0000001585,"l":0.0000001494,"c":0.000000153,"v":1744184344.2918386459,"t":1733655600}
+{"o":0.000000153,"h":0.0000001591,"l":0.0000001506,"c":0.0000001582,"v":838455609.2815351486,"t":1733659200}
+{"o":0.0000001582,"h":0.0000001587,"l":0.0000001371,"c":0.0000001504,"v":3076341426.4665780067,"t":1733662800}
+{"o":0.0000001504,"h":0.0000001553,"l":0.0000001496,"c":0.0000001526,"v":891396330.6881258488,"t":1733666400}
+{"o":0.0000001526,"h":0.0000001656,"l":0.0000001484,"c":0.0000001624,"v":1943841648.6414465904,"t":1733670000}
+{"o":0.0000001624,"h":0.0000001648,"l":0.0000001514,"c":0.0000001525,"v":1861392376.626270771,"t":1733673600}
+{"o":0.0000001525,"h":0.0000001689,"l":0.0000001492,"c":0.0000001514,"v":2464082668.1049256325,"t":1733677200}
+{"o":0.0000001514,"h":0.0000001664,"l":0.0000001472,"c":0.0000001517,"v":2476201287.7101507187,"t":1733680800}
+{"o":0.0000001517,"h":0.0000001532,"l":0.0000001429,"c":0.0000001469,"v":1930679205.8858239651,"t":1733684400}
+{"o":0.0000001469,"h":0.0000001509,"l":0.0000001364,"c":0.0000001467,"v":3205280323.6744670868,"t":1733688000}
+{"o":0.0000001467,"h":0.000000148,"l":0.0000001376,"c":0.0000001403,"v":2166144340.9261665344,"t":1733691600}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001264,"c":0.000000132,"v":3099843900.3623919487,"t":1733695200}
+{"o":0.000000132,"h":0.0000001418,"l":0.0000001277,"c":0.0000001292,"v":2698086660.2775793076,"t":1733698800}
+{"o":0.0000001292,"h":0.0000001345,"l":0.0000001271,"c":0.0000001333,"v":2422503872.0221719742,"t":1733702400}
+{"o":0.0000001333,"h":0.0000001415,"l":0.0000001296,"c":0.0000001412,"v":1793762818.0505440235,"t":1733706000}
+{"o":0.0000001412,"h":0.0000001474,"l":0.000000138,"c":0.0000001416,"v":1992554017.7338650227,"t":1733709600}
+{"o":0.0000001416,"h":0.0000001442,"l":0.0000001363,"c":0.0000001384,"v":882326592.9224586487,"t":1733713200}
+{"o":0.0000001384,"h":0.0000001396,"l":0.0000001358,"c":0.0000001376,"v":903126119.1677515507,"t":1733716800}
+{"o":0.0000001376,"h":0.0000001389,"l":0.0000001317,"c":0.0000001353,"v":1299907264.21438694,"t":1733720400}
+{"o":0.0000001353,"h":0.0000001367,"l":0.0000001305,"c":0.0000001346,"v":1452214654.6820018291,"t":1733724000}
+{"o":0.0000001346,"h":0.0000001378,"l":0.0000001301,"c":0.0000001341,"v":1487842609.06396842,"t":1733727600}
+{"o":0.0000001341,"h":0.000000138,"l":0.0000001301,"c":0.0000001341,"v":1041901670.9677065611,"t":1733731200}
+{"o":0.0000001341,"h":0.0000001357,"l":0.0000001278,"c":0.000000129,"v":1105875491.1100575924,"t":1733734800}
+{"o":0.000000129,"h":0.0000001302,"l":0.0000001264,"c":0.000000129,"v":1070730964.9398883581,"t":1733738400}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001209,"c":0.0000001231,"v":1338036681.3727121353,"t":1733742000}
+{"o":0.0000001231,"h":0.0000001277,"l":0.000000121,"c":0.0000001255,"v":1301149226.0696177483,"t":1733745600}
+{"o":0.0000001255,"h":0.000000131,"l":0.000000124,"c":0.0000001295,"v":1288502060.4759535789,"t":1733749200}
+{"o":0.0000001295,"h":0.0000001371,"l":0.0000001265,"c":0.0000001344,"v":1401951873.0475742817,"t":1733752800}
+{"o":0.0000001344,"h":0.0000001402,"l":0.000000126,"c":0.0000001309,"v":1201177529.2355399132,"t":1733756400}
+{"o":0.0000001309,"h":0.0000001363,"l":0.000000129,"c":0.000000134,"v":1167543968.6613678932,"t":1733760000}
+{"o":0.000000134,"h":0.000000137,"l":0.0000001266,"c":0.0000001283,"v":1516789842.3653376102,"t":1733763600}
+{"o":0.0000001283,"h":0.0000001289,"l":0.0000001234,"c":0.0000001264,"v":805444507.229511261,"t":1733767200}
+{"o":0.0000001264,"h":0.00000013,"l":0.0000001235,"c":0.0000001286,"v":1471051722.5206689835,"t":1733770800}
+{"o":0.0000001286,"h":0.0000001369,"l":0.0000001268,"c":0.000000133,"v":1972052124.0316851139,"t":1733774400}
+{"o":0.000000133,"h":0.000000143,"l":0.0000001205,"c":0.0000001223,"v":2671146221.1203203201,"t":1733778000}
+{"o":0.0000001223,"h":0.0000001306,"l":0.0000001131,"c":0.0000001176,"v":1601032934.4417109489,"t":1733781600}
+{"o":0.0000001176,"h":0.0000001219,"l":0.0000001155,"c":0.0000001198,"v":712176000.8939220905,"t":1733785200}
+{"o":0.0000001198,"h":0.000000126,"l":0.0000001165,"c":0.0000001198,"v":1381463025.7589359283,"t":1733788800}
+{"o":0.0000001198,"h":0.0000001215,"l":0.0000001129,"c":0.0000001147,"v":2182965257.4611215591,"t":1733792400}
+{"o":0.0000001147,"h":0.0000001202,"l":0.0000001133,"c":0.0000001169,"v":1376791775.0022747517,"t":1733796000}
+{"o":0.0000001169,"h":0.0000001227,"l":0.0000001094,"c":0.0000001152,"v":2885982631.8709964752,"t":1733799600}
+{"o":0.0000001152,"h":0.0000001191,"l":0.0000001115,"c":0.0000001135,"v":2005639939.2075178623,"t":1733803200}
+{"o":0.0000001135,"h":0.0000001231,"l":0.0000001121,"c":0.0000001198,"v":2293979472.9416861534,"t":1733806800}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001152,"c":0.0000001156,"v":1402072909.4420294762,"t":1733810400}
+{"o":0.0000001156,"h":0.0000001176,"l":0.0000001122,"c":0.0000001131,"v":1938689264.9070305824,"t":1733814000}
+{"o":0.0000001131,"h":0.0000001176,"l":0.0000001127,"c":0.0000001152,"v":1785201099.4146401882,"t":1733817600}
+{"o":0.0000001152,"h":0.0000001179,"l":0.0000001128,"c":0.0000001148,"v":1223673404.7244184017,"t":1733821200}
+{"o":0.0000001148,"h":0.0000001169,"l":0.000000111,"c":0.0000001124,"v":1262045231.6562986374,"t":1733824800}
+{"o":0.0000001124,"h":0.0000001167,"l":0.0000001099,"c":0.0000001149,"v":1709365842.0691661835,"t":1733828400}
+{"o":0.0000001149,"h":0.0000001185,"l":0.0000001125,"c":0.0000001165,"v":1266846897.8296504021,"t":1733832000}
+{"o":0.0000001165,"h":0.0000001193,"l":0.0000001133,"c":0.0000001145,"v":1612212584.0668036938,"t":1733835600}
+{"o":0.0000001145,"h":0.0000001219,"l":0.0000001106,"c":0.0000001187,"v":2027853803.3211562634,"t":1733839200}
+{"o":0.0000001187,"h":0.0000001266,"l":0.0000001122,"c":0.0000001185,"v":1834821485.6893661022,"t":1733842800}
+{"o":0.0000001185,"h":0.000000128,"l":0.0000001117,"c":0.0000001167,"v":2982528233.5949354172,"t":1733846400}
+{"o":0.0000001167,"h":0.0000001268,"l":0.0000001146,"c":0.0000001239,"v":946565021.1075892448,"t":1733850000}
+{"o":0.0000001239,"h":0.0000001465,"l":0.000000119,"c":0.0000001241,"v":3598282158.7376308441,"t":1733853600}
+{"o":0.0000001241,"h":0.0000001263,"l":0.0000001179,"c":0.0000001243,"v":1756044437.7137115002,"t":1733857200}
+{"o":0.0000001243,"h":0.0000001311,"l":0.0000001197,"c":0.0000001279,"v":2769946746.6649785042,"t":1733860800}
+{"o":0.0000001279,"h":0.0000001389,"l":0.0000001256,"c":0.0000001334,"v":3692247592.5042819977,"t":1733864400}
+{"o":0.0000001334,"h":0.0000001552,"l":0.0000001323,"c":0.0000001358,"v":4555396915.2203836441,"t":1733868000}
+{"o":0.0000001358,"h":0.0000001507,"l":0.0000001344,"c":0.0000001486,"v":2250139615.3400635719,"t":1733871600}
+{"o":0.0000001486,"h":0.0000001536,"l":0.0000001203,"c":0.0000001222,"v":6299462417.0649929047,"t":1733875200}
+{"o":0.0000001222,"h":0.0000001328,"l":0.0000001195,"c":0.0000001226,"v":3581792903.3552269936,"t":1733878800}
+{"o":0.0000001226,"h":0.0000001251,"l":0.0000001167,"c":0.0000001216,"v":1797519013.8125598431,"t":1733882400}
+{"o":0.0000001216,"h":0.0000001245,"l":0.0000001163,"c":0.000000119,"v":1846123102.1094367504,"t":1733886000}
+{"o":0.000000119,"h":0.0000001228,"l":0.0000001166,"c":0.0000001178,"v":1402641280.8120646477,"t":1733889600}
+{"o":0.0000001178,"h":0.0000001219,"l":0.0000001171,"c":0.0000001176,"v":840025737.3997262716,"t":1733893200}
+{"o":0.0000001176,"h":0.0000001202,"l":0.0000001155,"c":0.0000001163,"v":1060900984.9982171059,"t":1733896800}
+{"o":0.0000001163,"h":0.0000001193,"l":0.0000001146,"c":0.0000001167,"v":1293088096.3247954845,"t":1733900400}
+{"o":0.0000001167,"h":0.0000001205,"l":0.0000001133,"c":0.0000001152,"v":1428943308.7339770794,"t":1733904000}
+{"o":0.0000001152,"h":0.0000001214,"l":0.0000001147,"c":0.0000001169,"v":827454026.0178281069,"t":1733907600}
+{"o":0.0000001169,"h":0.0000001189,"l":0.0000001096,"c":0.0000001113,"v":1794326844.9503331184,"t":1733911200}
+{"o":0.0000001113,"h":0.0000001267,"l":0.0000001094,"c":0.0000001173,"v":2073309346.9569308758,"t":1733914800}
+{"o":0.0000001173,"h":0.0000001208,"l":0.0000001134,"c":0.0000001149,"v":982806058.7231132984,"t":1733918400}
+{"o":0.0000001149,"h":0.0000001258,"l":0.0000001132,"c":0.0000001161,"v":1823039151.8461637497,"t":1733922000}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001111,"c":0.000000115,"v":1102500010.0521631241,"t":1733925600}
+{"o":0.000000115,"h":0.000000124,"l":0.0000001123,"c":0.0000001188,"v":1951656602.1829361916,"t":1733929200}
+{"o":0.0000001188,"h":0.0000001203,"l":0.0000001123,"c":0.0000001138,"v":743599473.2105362415,"t":1733932800}
+{"o":0.0000001138,"h":0.0000001186,"l":0.0000001126,"c":0.0000001152,"v":1043793259.8356823921,"t":1733936400}
+{"o":0.0000001152,"h":0.0000001167,"l":0.0000001113,"c":0.0000001131,"v":598285800.8114029169,"t":1733940000}
+{"o":0.0000001131,"h":0.0000001189,"l":0.000000111,"c":0.0000001133,"v":1260795642.7975103855,"t":1733943600}
+{"o":0.0000001133,"h":0.0000001323,"l":0.0000001119,"c":0.0000001196,"v":3566296848.2440299988,"t":1733947200}
+{"o":0.0000001196,"h":0.0000001269,"l":0.0000001175,"c":0.0000001182,"v":2135427905.801482439,"t":1733950800}
+{"o":0.0000001182,"h":0.0000001204,"l":0.0000001158,"c":0.0000001183,"v":1225110390.7427921295,"t":1733954400}
+{"o":0.0000001183,"h":0.0000001213,"l":0.0000001157,"c":0.0000001173,"v":1051774145.5670397282,"t":1733958000}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001117,"c":0.0000001159,"v":1637701767.5758075714,"t":1733961600}
+{"o":0.0000001159,"h":0.0000001181,"l":0.0000001131,"c":0.0000001164,"v":1022718032.6524728537,"t":1733965200}
+{"o":0.0000001164,"h":0.0000001255,"l":0.000000113,"c":0.0000001143,"v":1807115869.6223115921,"t":1733968800}
+{"o":0.0000001143,"h":0.0000001169,"l":0.0000001116,"c":0.0000001146,"v":360293965.7969290018,"t":1733972400}
+{"o":0.0000001146,"h":0.0000001201,"l":0.0000001122,"c":0.0000001181,"v":1329302158.5773394108,"t":1733976000}
+{"o":0.0000001181,"h":0.0000001197,"l":0.0000001136,"c":0.0000001153,"v":1083073016.4625058174,"t":1733979600}
+{"o":0.0000001153,"h":0.00000012,"l":0.0000001125,"c":0.0000001192,"v":799910405.7227032185,"t":1733983200}
+{"o":0.0000001192,"h":0.0000001247,"l":0.0000001184,"c":0.0000001234,"v":1275676276.3372027874,"t":1733986800}
+{"o":0.0000001234,"h":0.0000001262,"l":0.0000001201,"c":0.0000001234,"v":587244978.4164950848,"t":1733990400}
+{"o":0.0000001234,"h":0.0000001269,"l":0.0000001216,"c":0.0000001265,"v":597607058.0175679922,"t":1733994000}
+{"o":0.0000001265,"h":0.000000128,"l":0.0000001178,"c":0.0000001192,"v":615358257.2444148064,"t":1733997600}
+{"o":0.0000001192,"h":0.0000001213,"l":0.0000001174,"c":0.0000001187,"v":504311662.4871260524,"t":1734001200}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001146,"c":0.0000001178,"v":566991157.5060993433,"t":1734004800}
+{"o":0.0000001178,"h":0.00000012,"l":0.0000001126,"c":0.0000001189,"v":794184901.7311842442,"t":1734008400}
+{"o":0.0000001189,"h":0.0000001255,"l":0.0000001153,"c":0.0000001209,"v":2627868636.798699379,"t":1734012000}
+{"o":0.0000001209,"h":0.0000001356,"l":0.0000001192,"c":0.00000012,"v":2298164519.3316278458,"t":1734015600}
+{"o":0.00000012,"h":0.0000001221,"l":0.000000118,"c":0.0000001207,"v":559288743.2902429104,"t":1734019200}
+{"o":0.0000001207,"h":0.0000001303,"l":0.0000001189,"c":0.0000001272,"v":1896103352.9892389774,"t":1734022800}
+{"o":0.0000001272,"h":0.0000001297,"l":0.0000001164,"c":0.0000001209,"v":1771256828.4985501766,"t":1734026400}
+{"o":0.0000001209,"h":0.0000001257,"l":0.0000001173,"c":0.0000001232,"v":1481600699.6424291134,"t":1734030000}
+{"o":0.0000001232,"h":0.0000001277,"l":0.0000001194,"c":0.0000001258,"v":2062555838.9690923691,"t":1734033600}
+{"o":0.0000001258,"h":0.0000001289,"l":0.0000001198,"c":0.0000001209,"v":1078063188.5804331303,"t":1734037200}
+{"o":0.0000001209,"h":0.0000001235,"l":0.000000119,"c":0.0000001201,"v":626421523.0500231981,"t":1734040800}
+{"o":0.0000001201,"h":0.0000001251,"l":0.0000001195,"c":0.0000001216,"v":791495939.1912437677,"t":1734044400}
+{"o":0.0000001216,"h":0.0000001236,"l":0.0000001173,"c":0.0000001192,"v":983802628.0644122362,"t":1734048000}
+{"o":0.0000001192,"h":0.0000001305,"l":0.0000001132,"c":0.0000001223,"v":2597801811.1801114082,"t":1734051600}
+{"o":0.0000001223,"h":0.000000124,"l":0.0000001191,"c":0.0000001199,"v":972800824.5531516075,"t":1734055200}
+{"o":0.0000001199,"h":0.0000001254,"l":0.0000001192,"c":0.0000001243,"v":1908331026.6857228279,"t":1734058800}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001198,"c":0.0000001212,"v":1185891479.2375924587,"t":1734062400}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001164,"c":0.0000001198,"v":1034978566.8903557062,"t":1734066000}
+{"o":0.0000001198,"h":0.0000001235,"l":0.0000001163,"c":0.0000001178,"v":532457020.8085021377,"t":1734069600}
+{"o":0.0000001178,"h":0.0000001227,"l":0.0000001161,"c":0.0000001196,"v":997047241.281640172,"t":1734073200}
+{"o":0.0000001196,"h":0.0000001224,"l":0.0000001166,"c":0.0000001186,"v":757964376.329628706,"t":1734076800}
+{"o":0.0000001186,"h":0.0000001204,"l":0.0000001158,"c":0.0000001189,"v":589383925.203915,"t":1734080400}
+{"o":0.0000001189,"h":0.000000121,"l":0.0000001156,"c":0.0000001192,"v":686103986.2960323095,"t":1734084000}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001105,"c":0.0000001122,"v":1479393000.3920109272,"t":1734087600}
+{"o":0.0000001122,"h":0.000000119,"l":0.000000111,"c":0.0000001126,"v":1425945106.2866213322,"t":1734091200}
+{"o":0.0000001126,"h":0.0000001195,"l":0.0000001102,"c":0.0000001158,"v":794655264.6526560783,"t":1734094800}
+{"o":0.0000001158,"h":0.0000001191,"l":0.0000001118,"c":0.0000001134,"v":1858071363.7912807465,"t":1734098400}
+{"o":0.0000001134,"h":0.000000121,"l":0.0000001123,"c":0.0000001159,"v":1419564438.4724662304,"t":1734102000}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001097,"c":0.0000001127,"v":1220175963.1861667633,"t":1734105600}
+{"o":0.0000001127,"h":0.0000001151,"l":0.0000001094,"c":0.0000001113,"v":1558816172.9298889637,"t":1734109200}
+{"o":0.0000001113,"h":0.0000001151,"l":0.0000001105,"c":0.0000001115,"v":1533439736.7615129948,"t":1734112800}
+{"o":0.0000001115,"h":0.0000001197,"l":0.00000011,"c":0.0000001155,"v":1694814084.0757040977,"t":1734116400}
+{"o":0.0000001155,"h":0.0000001209,"l":0.0000001138,"c":0.0000001204,"v":2011320557.884237051,"t":1734120000}
+{"o":0.0000001204,"h":0.0000001208,"l":0.000000112,"c":0.0000001136,"v":1825767886.0782976151,"t":1734123600}
+{"o":0.0000001136,"h":0.0000001158,"l":0.0000001096,"c":0.0000001122,"v":1050971921.3554371595,"t":1734127200}
+{"o":0.0000001122,"h":0.0000001131,"l":0.0000001068,"c":0.0000001077,"v":902653937.4431911707,"t":1734130800}
+{"o":0.0000001077,"h":0.0000001114,"l":0.0000001075,"c":0.0000001109,"v":311494821.670746088,"t":1734134400}
+{"o":0.0000001109,"h":0.0000001127,"l":0.0000001085,"c":0.000000112,"v":492613087.2987010479,"t":1734138000}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001062,"c":0.0000001068,"v":639467393.7938688993,"t":1734141600}
+{"o":0.0000001068,"h":0.000000109,"l":0.000000105,"c":0.0000001085,"v":850597888.8859300613,"t":1734145200}
+{"o":0.0000001085,"h":0.0000001111,"l":0.0000001054,"c":0.0000001092,"v":886917117.5829552412,"t":1734148800}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001003,"c":0.0000001019,"v":988864409.6478693485,"t":1734152400}
+{"o":0.0000001019,"h":0.0000001067,"l":0.0000001012,"c":0.0000001042,"v":831752779.2752811909,"t":1734156000}
+{"o":0.0000001042,"h":0.0000001055,"l":0.0000001026,"c":0.0000001048,"v":656869827.7201189995,"t":1734159600}
+{"o":0.0000001048,"h":0.0000001079,"l":0.0000001036,"c":0.0000001064,"v":662748347.8653980494,"t":1734163200}
+{"o":0.0000001064,"h":0.0000001131,"l":0.0000001049,"c":0.0000001124,"v":1298804671.4121954441,"t":1734166800}
+{"o":0.0000001124,"h":0.0000001131,"l":0.000000105,"c":0.0000001074,"v":958067573.8175661564,"t":1734170400}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001024,"c":0.0000001055,"v":1553301927.6587908268,"t":1734174000}
+{"o":0.0000001055,"h":0.0000001087,"l":0.0000000963,"c":0.0000000996,"v":1926106623.861563921,"t":1734177600}
+{"o":0.0000000996,"h":0.0000001034,"l":0.0000000976,"c":0.0000001013,"v":1367118242.011544466,"t":1734181200}
+{"o":0.0000001013,"h":0.0000001032,"l":0.0000000998,"c":0.0000001013,"v":637632974.9956680536,"t":1734184800}
+{"o":0.0000001013,"h":0.0000001035,"l":0.0000000997,"c":0.0000001001,"v":540685136.5340642929,"t":1734188400}
+{"o":0.0000001001,"h":0.0000001025,"l":0.0000000984,"c":0.0000001004,"v":1189466235.1785857677,"t":1734192000}
+{"o":0.0000001004,"h":0.000000103,"l":0.0000000959,"c":0.0000001015,"v":2160199317.7391486168,"t":1734195600}
+{"o":0.0000001015,"h":0.0000001127,"l":0.0000001003,"c":0.0000001058,"v":2531937226.7288894653,"t":1734199200}
+{"o":0.0000001058,"h":0.0000001098,"l":0.000000104,"c":0.0000001082,"v":1325633783.2047286034,"t":1734202800}
+{"o":0.0000001082,"h":0.0000001106,"l":0.0000001049,"c":0.0000001076,"v":1586364627.4296875,"t":1734206400}
+{"o":0.0000001076,"h":0.0000001091,"l":0.0000000957,"c":0.0000000985,"v":2732716480.8360309601,"t":1734210000}
+{"o":0.0000000985,"h":0.0000001061,"l":0.0000000949,"c":0.0000001049,"v":2872985249.8505368233,"t":1734213600}
+{"o":0.0000001049,"h":0.0000001071,"l":0.0000001003,"c":0.0000001016,"v":1537427854.2685670853,"t":1734217200}
+{"o":0.0000001016,"h":0.0000001052,"l":0.000000101,"c":0.0000001028,"v":632016164.5826306343,"t":1734220800}
+{"o":0.0000001028,"h":0.0000001051,"l":0.000000101,"c":0.0000001014,"v":1025364180.7521692514,"t":1734224400}
+{"o":0.0000001014,"h":0.0000001028,"l":0.0000000924,"c":0.0000000933,"v":1880820242.9858689308,"t":1734228000}
+{"o":0.0000000933,"h":0.0000000967,"l":0.0000000892,"c":0.0000000961,"v":3573133987.5078630447,"t":1734231600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000914,"c":0.000000095,"v":1808605697.2682743073,"t":1734235200}
+{"o":0.000000095,"h":0.0000000977,"l":0.0000000807,"c":0.0000000893,"v":5753732799.1153707504,"t":1734238800}
+{"o":0.0000000893,"h":0.0000000919,"l":0.0000000867,"c":0.0000000919,"v":2326706374.9782576561,"t":1734242400}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000883,"c":0.0000000899,"v":1018859867.2815119028,"t":1734246000}
+{"o":0.0000000899,"h":0.0000000916,"l":0.0000000863,"c":0.0000000903,"v":907345563.3597182035,"t":1734249600}
+{"o":0.0000000903,"h":0.0000000923,"l":0.0000000889,"c":0.0000000908,"v":1082857695.9493207932,"t":1734253200}
+{"o":0.0000000908,"h":0.0000000921,"l":0.000000089,"c":0.0000000899,"v":665487545.8131270409,"t":1734256800}
+{"o":0.0000000899,"h":0.0000001014,"l":0.000000089,"c":0.000000099,"v":2342675332.5175857544,"t":1734260400}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000935,"c":0.0000000947,"v":1146436574.908727169,"t":1734264000}
+{"o":0.0000000947,"h":0.0000001156,"l":0.0000000915,"c":0.0000001058,"v":3367518579.5973992348,"t":1734267600}
+{"o":0.0000001058,"h":0.0000001089,"l":0.0000001005,"c":0.0000001046,"v":2159027518.3919382095,"t":1734271200}
+{"o":0.0000001046,"h":0.0000001094,"l":0.0000001036,"c":0.000000106,"v":868365942.4503227472,"t":1734274800}
+{"o":0.000000106,"h":0.0000001094,"l":0.0000001041,"c":0.0000001076,"v":1219294311.1667122841,"t":1734278400}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001047,"c":0.0000001052,"v":578231697.2529952526,"t":1734282000}
+{"o":0.0000001052,"h":0.0000001075,"l":0.0000001016,"c":0.0000001045,"v":1477377995.168389082,"t":1734285600}
+{"o":0.0000001045,"h":0.0000001056,"l":0.0000001016,"c":0.0000001032,"v":751456969.0292681456,"t":1734289200}
+{"o":0.0000001032,"h":0.0000001066,"l":0.0000001026,"c":0.0000001055,"v":766460087.5419260263,"t":1734292800}
+{"o":0.0000001055,"h":0.0000001074,"l":0.0000000991,"c":0.0000001013,"v":747026988.6763435602,"t":1734296400}
+{"o":0.0000001013,"h":0.0000001051,"l":0.0000000995,"c":0.0000001031,"v":993028598.0603625774,"t":1734300000}
+{"o":0.0000001031,"h":0.00000011,"l":0.0000000997,"c":0.0000001058,"v":1237689621.1652524471,"t":1734303600}
+{"o":0.0000001058,"h":0.0000001071,"l":0.0000001006,"c":0.0000001031,"v":1330609899.8149023056,"t":1734307200}
+{"o":0.0000001031,"h":0.0000001067,"l":0.0000001025,"c":0.0000001046,"v":856823832.7285395861,"t":1734310800}
+{"o":0.0000001046,"h":0.0000001135,"l":0.000000103,"c":0.0000001134,"v":1125908368.0151236057,"t":1734314400}
+{"o":0.0000001134,"h":0.0000001175,"l":0.0000001092,"c":0.0000001126,"v":1324167163.8064680099,"t":1734318000}
+{"o":0.0000001126,"h":0.0000001137,"l":0.0000001084,"c":0.0000001109,"v":1040950494.6914162636,"t":1734321600}
+{"o":0.0000001109,"h":0.0000001149,"l":0.0000001098,"c":0.0000001114,"v":1225541149.6696646214,"t":1734325200}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001053,"c":0.0000001061,"v":1081487473.2101249695,"t":1734328800}
+{"o":0.0000001061,"h":0.0000001087,"l":0.0000001041,"c":0.0000001071,"v":1053730580.4345450401,"t":1734332400}
+{"o":0.0000001071,"h":0.000000109,"l":0.0000001038,"c":0.0000001071,"v":798514793.3346571922,"t":1734336000}
+{"o":0.0000001071,"h":0.0000001084,"l":0.0000001042,"c":0.0000001071,"v":680082106.4599648714,"t":1734339600}
+{"o":0.0000001071,"h":0.0000001088,"l":0.0000001028,"c":0.000000104,"v":608742201.5144680738,"t":1734343200}
+{"o":0.000000104,"h":0.0000001067,"l":0.0000001011,"c":0.000000104,"v":645142563.4019818306,"t":1734346800}
+{"o":0.000000104,"h":0.0000001069,"l":0.000000102,"c":0.0000001036,"v":331343406.8034819961,"t":1734350400}
+{"o":0.0000001036,"h":0.0000001068,"l":0.0000000995,"c":0.0000001034,"v":1415075025.4651844501,"t":1734354000}
+{"o":0.0000001034,"h":0.0000001081,"l":0.0000000988,"c":0.0000001041,"v":1218530355.7452201843,"t":1734357600}
+{"o":0.0000001041,"h":0.0000001045,"l":0.000000094,"c":0.0000001023,"v":2464537941.7007665634,"t":1734361200}
+{"o":0.0000001023,"h":0.0000001043,"l":0.0000000994,"c":0.000000102,"v":863603268.2307550907,"t":1734364800}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000000986,"c":0.0000001002,"v":712326937.1644791365,"t":1734368400}
+{"o":0.0000001002,"h":0.0000001037,"l":0.0000000985,"c":0.0000001019,"v":836744521.975744009,"t":1734372000}
+{"o":0.0000001019,"h":0.0000001042,"l":0.0000000984,"c":0.0000001025,"v":753064044.2544888258,"t":1734375600}
+{"o":0.0000001025,"h":0.0000001043,"l":0.0000000994,"c":0.000000102,"v":765380790.3324748278,"t":1734379200}
+{"o":0.000000102,"h":0.0000001032,"l":0.0000001002,"c":0.0000001021,"v":485178517.1654768586,"t":1734382800}
+{"o":0.0000001021,"h":0.0000001033,"l":0.0000000993,"c":0.0000001023,"v":994753578.4660121202,"t":1734386400}
+{"o":0.0000001023,"h":0.0000001037,"l":0.0000000989,"c":0.0000001005,"v":877567152.7709722519,"t":1734390000}
+{"o":0.0000001005,"h":0.0000001052,"l":0.0000000965,"c":0.0000001049,"v":1357784473.4002387524,"t":1734393600}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001017,"c":0.0000001031,"v":608691197.4340142012,"t":1734397200}
+{"o":0.0000001031,"h":0.0000001077,"l":0.0000001019,"c":0.0000001051,"v":789550110.2180758715,"t":1734400800}
+{"o":0.0000001051,"h":0.0000001074,"l":0.0000001025,"c":0.0000001041,"v":1071952960.6954274178,"t":1734404400}
+{"o":0.0000001041,"h":0.0000001089,"l":0.0000001019,"c":0.0000001078,"v":1050935169.2451888323,"t":1734408000}
+{"o":0.0000001078,"h":0.0000001087,"l":0.0000001041,"c":0.0000001069,"v":1297929805.4332840443,"t":1734411600}
+{"o":0.0000001069,"h":0.0000001081,"l":0.0000001038,"c":0.0000001047,"v":642482320.9722291231,"t":1734415200}
+{"o":0.0000001047,"h":0.0000001066,"l":0.0000001027,"c":0.0000001038,"v":509485210.3972070813,"t":1734418800}
+{"o":0.0000001038,"h":0.0000001064,"l":0.0000001009,"c":0.0000001042,"v":694008441.2737538815,"t":1734422400}
+{"o":0.0000001042,"h":0.0000001056,"l":0.0000001007,"c":0.000000103,"v":325457147.3440588713,"t":1734426000}
+{"o":0.000000103,"h":0.0000001042,"l":0.0000000984,"c":0.0000001024,"v":592155728.490891099,"t":1734429600}
+{"o":0.0000001024,"h":0.0000001066,"l":0.0000001017,"c":0.0000001063,"v":882221411.990233779,"t":1734433200}
+{"o":0.0000001063,"h":0.0000001146,"l":0.0000001018,"c":0.0000001067,"v":1501185531.3155455589,"t":1734436800}
+{"o":0.0000001067,"h":0.0000001095,"l":0.0000000975,"c":0.0000000999,"v":2767023644.7908449173,"t":1734440400}
+{"o":0.0000000999,"h":0.0000001091,"l":0.0000000948,"c":0.0000000996,"v":2719973207.5980591774,"t":1734444000}
+{"o":0.0000000996,"h":0.0000001049,"l":0.0000000963,"c":0.0000000993,"v":2682429711.6858944893,"t":1734447600}
+{"o":0.0000000993,"h":0.000000102,"l":0.0000000938,"c":0.0000000954,"v":2054620376.242675066,"t":1734451200}
+{"o":0.0000000954,"h":0.0000000969,"l":0.0000000938,"c":0.0000000947,"v":602363058.2734777927,"t":1734454800}
+{"o":0.0000000947,"h":0.0000000966,"l":0.0000000917,"c":0.0000000934,"v":703963530.495747447,"t":1734458400}
+{"o":0.0000000934,"h":0.0000000962,"l":0.0000000919,"c":0.0000000949,"v":1149081973.8355829716,"t":1734462000}
+{"o":0.0000000949,"h":0.0000000983,"l":0.0000000922,"c":0.0000000931,"v":1626089995.2597661018,"t":1734465600}
+{"o":0.0000000931,"h":0.0000000989,"l":0.0000000922,"c":0.0000000955,"v":1334928043.1588273048,"t":1734469200}
+{"o":0.0000000955,"h":0.0000000989,"l":0.0000000908,"c":0.0000000937,"v":2150992164.6546936035,"t":1734472800}
+{"o":0.0000000937,"h":0.0000000978,"l":0.000000093,"c":0.000000094,"v":2053247167.6092967987,"t":1734476400}
+{"o":0.000000094,"h":0.000000098,"l":0.0000000928,"c":0.0000000958,"v":2477331177.8588447571,"t":1734480000}
+{"o":0.0000000958,"h":0.0000000991,"l":0.000000092,"c":0.0000000948,"v":1452252864.135948658,"t":1734483600}
+{"o":0.0000000948,"h":0.0000000961,"l":0.0000000931,"c":0.000000094,"v":862293881.112251997,"t":1734487200}
+{"o":0.000000094,"h":0.0000000963,"l":0.0000000927,"c":0.0000000948,"v":707966982.6207448244,"t":1734490800}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000836,"c":0.00000009,"v":3229175510.5175757408,"t":1734494400}
+{"o":0.00000009,"h":0.0000000968,"l":0.0000000893,"c":0.0000000951,"v":1657977634.6411068439,"t":1734498000}
+{"o":0.0000000951,"h":0.0000000976,"l":0.0000000937,"c":0.0000000958,"v":447135806.3180390596,"t":1734501600}
+{"o":0.0000000958,"h":0.000000098,"l":0.0000000943,"c":0.000000097,"v":882762477.2273318768,"t":1734505200}
+{"o":0.000000097,"h":0.0000000995,"l":0.000000094,"c":0.0000000948,"v":733213968.7965209484,"t":1734508800}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000933,"c":0.0000000938,"v":179572788.942399025,"t":1734512400}
+{"o":0.0000000938,"h":0.0000000973,"l":0.0000000929,"c":0.0000000959,"v":931097675.3776657581,"t":1734516000}
+{"o":0.0000000959,"h":0.0000000989,"l":0.0000000951,"c":0.0000000974,"v":763917631.8365389109,"t":1734519600}
+{"o":0.0000000974,"h":0.0000000992,"l":0.0000000954,"c":0.000000097,"v":410026513.1178900003,"t":1734523200}
+{"o":0.000000097,"h":0.000000105,"l":0.0000000949,"c":0.0000001001,"v":1846639339.954059124,"t":1734526800}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000946,"c":0.0000000987,"v":1311276056.5691514015,"t":1734530400}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000919,"c":0.000000093,"v":1286007065.7223021984,"t":1734534000}
+{"o":0.000000093,"h":0.0000000941,"l":0.0000000891,"c":0.00000009,"v":1524542688.96808815,"t":1734537600}
+{"o":0.00000009,"h":0.0000000962,"l":0.0000000885,"c":0.000000093,"v":2111407718.6810910702,"t":1734541200}
+{"o":0.000000093,"h":0.0000000963,"l":0.0000000924,"c":0.0000000935,"v":1052872391.8432219028,"t":1734544800}
+{"o":0.0000000935,"h":0.0000000969,"l":0.0000000889,"c":0.0000000922,"v":1377682503.8918435574,"t":1734548400}
+{"o":0.0000000922,"h":0.000000097,"l":0.0000000897,"c":0.0000000922,"v":1213094706.2828776836,"t":1734552000}
+{"o":0.0000000922,"h":0.0000001074,"l":0.0000000908,"c":0.0000000997,"v":3561129194.1207766533,"t":1734555600}
+{"o":0.0000000997,"h":0.0000001017,"l":0.0000000944,"c":0.0000000975,"v":2077567936.6965909004,"t":1734559200}
+{"o":0.0000000975,"h":0.0000000997,"l":0.000000095,"c":0.000000097,"v":1003961715.5538541079,"t":1734562800}
+{"o":0.000000097,"h":0.0000000996,"l":0.0000000948,"c":0.0000000959,"v":1761088457.7801890373,"t":1734566400}
+{"o":0.0000000959,"h":0.0000000984,"l":0.0000000916,"c":0.0000000941,"v":1315321109.6951270103,"t":1734570000}
+{"o":0.0000000941,"h":0.0000000982,"l":0.0000000913,"c":0.000000093,"v":1192872156.9103806019,"t":1734573600}
+{"o":0.000000093,"h":0.0000000943,"l":0.0000000893,"c":0.0000000918,"v":1369593541.9427342415,"t":1734577200}
+{"o":0.0000000918,"h":0.0000000937,"l":0.0000000889,"c":0.0000000902,"v":955507697.0329869986,"t":1734580800}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000884,"c":0.0000000888,"v":271062834.6296479702,"t":1734584400}
+{"o":0.0000000888,"h":0.0000000929,"l":0.0000000879,"c":0.000000091,"v":1451742744.1953210831,"t":1734588000}
+{"o":0.000000091,"h":0.0000000945,"l":0.0000000885,"c":0.0000000889,"v":1567668907.6073868275,"t":1734591600}
+{"o":0.0000000889,"h":0.000000092,"l":0.0000000842,"c":0.0000000862,"v":1110758589.3623225689,"t":1734595200}
+{"o":0.0000000862,"h":0.0000000887,"l":0.0000000855,"c":0.0000000871,"v":352820411.6825789809,"t":1734598800}
+{"o":0.0000000871,"h":0.0000000902,"l":0.0000000866,"c":0.0000000891,"v":399772175.8845130801,"t":1734602400}
+{"o":0.0000000891,"h":0.0000000923,"l":0.0000000884,"c":0.0000000911,"v":934237781.3623608351,"t":1734606000}
+{"o":0.0000000911,"h":0.0000000945,"l":0.0000000888,"c":0.0000000905,"v":812317320.78312397,"t":1734609600}
+{"o":0.0000000905,"h":0.0000000937,"l":0.0000000896,"c":0.0000000918,"v":863379993.9513741732,"t":1734613200}
+{"o":0.0000000918,"h":0.0000000958,"l":0.00000009,"c":0.0000000919,"v":729066509.491568327,"t":1734616800}
+{"o":0.0000000919,"h":0.0000000948,"l":0.0000000895,"c":0.0000000916,"v":1040689286.4943429232,"t":1734620400}
+{"o":0.0000000916,"h":0.0000000931,"l":0.0000000876,"c":0.0000000883,"v":627048628.5044257641,"t":1734624000}
+{"o":0.0000000883,"h":0.0000000936,"l":0.0000000838,"c":0.0000000904,"v":1409056053.4566423893,"t":1734627600}
+{"o":0.0000000904,"h":0.0000000957,"l":0.0000000855,"c":0.0000000912,"v":548191113.9965149164,"t":1734631200}
+{"o":0.0000000912,"h":0.0000000959,"l":0.0000000888,"c":0.0000000925,"v":552820957.3224810362,"t":1734634800}
+{"o":0.0000000925,"h":0.0000000948,"l":0.0000000876,"c":0.0000000898,"v":622910626.9570639133,"t":1734638400}
+{"o":0.0000000898,"h":0.0000000911,"l":0.0000000795,"c":0.0000000857,"v":2129632549.0006706715,"t":1734642000}
+{"o":0.0000000857,"h":0.0000000871,"l":0.0000000826,"c":0.0000000847,"v":953506296.9801861048,"t":1734645600}
+{"o":0.0000000847,"h":0.0000000884,"l":0.0000000834,"c":0.0000000855,"v":882660864.2576158047,"t":1734649200}
+{"o":0.0000000855,"h":0.0000000874,"l":0.0000000827,"c":0.0000000833,"v":407447589.4965391159,"t":1734652800}
+{"o":0.0000000833,"h":0.0000000879,"l":0.0000000821,"c":0.0000000861,"v":1004044310.3277808428,"t":1734656400}
+{"o":0.0000000861,"h":0.0000000891,"l":0.0000000836,"c":0.0000000852,"v":865078810.479395628,"t":1734660000}
+{"o":0.0000000852,"h":0.0000000882,"l":0.0000000835,"c":0.0000000863,"v":1305849083.8542897701,"t":1734663600}
+{"o":0.0000000863,"h":0.0000000896,"l":0.0000000856,"c":0.0000000892,"v":1041356972.0280222893,"t":1734667200}
+{"o":0.0000000892,"h":0.0000000919,"l":0.0000000864,"c":0.0000000913,"v":1566404889.1135308743,"t":1734670800}
+{"o":0.0000000913,"h":0.0000001154,"l":0.0000000884,"c":0.0000000924,"v":5743690619.1761417389,"t":1734674400}
+{"o":0.0000000924,"h":0.0000000942,"l":0.0000000879,"c":0.0000000912,"v":825159539.7380311489,"t":1734678000}
+{"o":0.0000000912,"h":0.000000103,"l":0.0000000879,"c":0.0000000939,"v":1387789497.4679927826,"t":1734681600}
+{"o":0.0000000939,"h":0.0000000972,"l":0.0000000885,"c":0.0000000903,"v":976384303.7781496048,"t":1734685200}
+{"o":0.0000000903,"h":0.000000095,"l":0.0000000875,"c":0.0000000909,"v":1391929521.0903873444,"t":1734688800}
+{"o":0.0000000909,"h":0.0000000951,"l":0.0000000862,"c":0.0000000916,"v":714461490.0913470984,"t":1734692400}
+{"o":0.0000000916,"h":0.0000000955,"l":0.0000000865,"c":0.0000000878,"v":777072249.2410811186,"t":1734696000}
+{"o":0.0000000878,"h":0.0000000911,"l":0.0000000847,"c":0.0000000863,"v":861317640.5434099436,"t":1734699600}
+{"o":0.0000000863,"h":0.0000000892,"l":0.000000084,"c":0.0000000873,"v":1517129227.5121815205,"t":1734703200}
+{"o":0.0000000873,"h":0.0000000889,"l":0.0000000824,"c":0.0000000845,"v":2198916770.5626821518,"t":1734706800}
+{"o":0.0000000845,"h":0.0000000874,"l":0.0000000816,"c":0.0000000854,"v":915688610.4846622944,"t":1734710400}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000827,"c":0.0000000846,"v":674596021.213788867,"t":1734714000}
+{"o":0.0000000846,"h":0.0000000874,"l":0.0000000833,"c":0.0000000856,"v":655281637.2302291393,"t":1734717600}
+{"o":0.0000000856,"h":0.0000000877,"l":0.0000000843,"c":0.0000000858,"v":726550222.8498238325,"t":1734721200}
+{"o":0.0000000858,"h":0.0000000877,"l":0.0000000835,"c":0.0000000867,"v":671942183.9175029993,"t":1734724800}
+{"o":0.0000000867,"h":0.0000000883,"l":0.0000000843,"c":0.0000000864,"v":372289892.4043398499,"t":1734728400}
+{"o":0.0000000864,"h":0.0000000901,"l":0.0000000849,"c":0.0000000886,"v":701284569.9089928865,"t":1734732000}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000822,"c":0.0000000838,"v":1005049539.1923679113,"t":1734735600}
+{"o":0.0000000838,"h":0.0000000851,"l":0.0000000828,"c":0.0000000833,"v":258718771.1567350924,"t":1734739200}
+{"o":0.0000000833,"h":0.0000000843,"l":0.0000000793,"c":0.0000000823,"v":1198486674.6373512745,"t":1734742800}
+{"o":0.0000000823,"h":0.0000000876,"l":0.0000000799,"c":0.0000000824,"v":1968356980.3412311077,"t":1734746400}
+{"o":0.0000000824,"h":0.0000000853,"l":0.0000000812,"c":0.0000000838,"v":1048042557.468252182,"t":1734750000}
+{"o":0.0000000838,"h":0.0000000859,"l":0.0000000816,"c":0.000000084,"v":1351252654.1454939842,"t":1734753600}
+{"o":0.000000084,"h":0.0000000884,"l":0.0000000824,"c":0.0000000872,"v":826041161.147742033,"t":1734757200}
+{"o":0.0000000872,"h":0.0000000894,"l":0.000000082,"c":0.0000000858,"v":2339507915.064663887,"t":1734760800}
+{"o":0.0000000858,"h":0.0000000879,"l":0.0000000842,"c":0.0000000861,"v":541306169.5196501017,"t":1734764400}
+{"o":0.0000000861,"h":0.0000000873,"l":0.0000000815,"c":0.0000000843,"v":721535176.6877465248,"t":1734768000}
+{"o":0.0000000843,"h":0.0000000889,"l":0.0000000824,"c":0.0000000866,"v":1549425303.0338935852,"t":1734771600}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000831,"c":0.0000000848,"v":975524471.6445962191,"t":1734775200}
+{"o":0.0000000848,"h":0.0000000881,"l":0.0000000834,"c":0.000000085,"v":1089989010.1688747406,"t":1734778800}
+{"o":0.000000085,"h":0.0000000895,"l":0.0000000813,"c":0.0000000844,"v":985565609.790643096,"t":1734782400}
+{"o":0.0000000844,"h":0.0000000867,"l":0.0000000807,"c":0.000000084,"v":616092981.1672430038,"t":1734786000}
+{"o":0.000000084,"h":0.0000000858,"l":0.000000082,"c":0.0000000848,"v":680265002.9926661253,"t":1734789600}
+{"o":0.0000000848,"h":0.0000000874,"l":0.0000000819,"c":0.0000000822,"v":820380057.8166880608,"t":1734793200}
+{"o":0.0000000822,"h":0.000000084,"l":0.0000000792,"c":0.0000000824,"v":925651187.8994090557,"t":1734796800}
+{"o":0.0000000824,"h":0.0000001055,"l":0.0000000809,"c":0.000000082,"v":4770656615.4972705841,"t":1734800400}
+{"o":0.000000082,"h":0.0000000844,"l":0.0000000793,"c":0.0000000817,"v":1056949398.9839737415,"t":1734804000}
+{"o":0.0000000817,"h":0.0000000875,"l":0.0000000796,"c":0.0000000835,"v":2513953454.2504119873,"t":1734807600}
+{"o":0.0000000835,"h":0.0000000883,"l":0.0000000815,"c":0.0000000851,"v":1961019895.04459095,"t":1734811200}
+{"o":0.0000000851,"h":0.0000000866,"l":0.0000000822,"c":0.0000000852,"v":419180086.1959501505,"t":1734814800}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000819,"c":0.0000000832,"v":540571856.7562940121,"t":1734818400}
+{"o":0.0000000832,"h":0.0000000873,"l":0.0000000822,"c":0.0000000848,"v":1559221669.5923893452,"t":1734822000}
+{"o":0.0000000848,"h":0.0000000879,"l":0.000000083,"c":0.0000000837,"v":1231136713.5621709824,"t":1734825600}
+{"o":0.0000000837,"h":0.0000000853,"l":0.0000000726,"c":0.0000000761,"v":5972429926.111995697,"t":1734829200}
+{"o":0.0000000761,"h":0.0000000822,"l":0.0000000753,"c":0.0000000804,"v":1673750023.8820562363,"t":1734832800}
+{"o":0.0000000804,"h":0.0000000815,"l":0.0000000773,"c":0.0000000794,"v":1310892538.1019265652,"t":1734836400}
+{"o":0.0000000794,"h":0.0000000815,"l":0.0000000765,"c":0.0000000803,"v":1555126517.2603361607,"t":1734840000}
+{"o":0.0000000803,"h":0.0000000842,"l":0.0000000788,"c":0.0000000825,"v":1212195122.2477777004,"t":1734843600}
+{"o":0.0000000825,"h":0.0000000848,"l":0.0000000804,"c":0.0000000809,"v":789092411.046353817,"t":1734847200}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000766,"c":0.0000000786,"v":1245396219.5858471394,"t":1734850800}
+{"o":0.0000000786,"h":0.0000000799,"l":0.0000000762,"c":0.0000000787,"v":620585708.0386320353,"t":1734854400}
+{"o":0.0000000787,"h":0.0000000816,"l":0.0000000771,"c":0.0000000778,"v":1403843878.3468036652,"t":1734858000}
+{"o":0.0000000778,"h":0.0000000829,"l":0.0000000767,"c":0.0000000805,"v":1966131936.9603290558,"t":1734861600}
+{"o":0.0000000805,"h":0.0000000805,"l":0.0000000777,"c":0.0000000792,"v":744324486.9241851568,"t":1734865200}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000756,"c":0.0000000772,"v":860509909.7250659466,"t":1734868800}
+{"o":0.0000000772,"h":0.0000000804,"l":0.0000000768,"c":0.000000079,"v":685231943.0744489431,"t":1734872400}
+{"o":0.000000079,"h":0.000000083,"l":0.0000000766,"c":0.000000083,"v":1195643923.2929279804,"t":1734876000}
+{"o":0.000000083,"h":0.000000083,"l":0.0000000778,"c":0.0000000792,"v":1107734687.1607909203,"t":1734879600}
+{"o":0.0000000792,"h":0.0000000921,"l":0.0000000776,"c":0.0000000877,"v":3264867872.6564831734,"t":1734883200}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000751,"c":0.000000078,"v":4250478951.9897313118,"t":1734886800}
+{"o":0.000000078,"h":0.0000000798,"l":0.0000000763,"c":0.0000000783,"v":654330888.2617580891,"t":1734890400}
+{"o":0.0000000783,"h":0.0000000819,"l":0.0000000779,"c":0.0000000802,"v":822523988.4854899645,"t":1734894000}
+{"o":0.0000000802,"h":0.0000000819,"l":0.0000000783,"c":0.0000000799,"v":1046404959.2588162422,"t":1734897600}
+{"o":0.0000000799,"h":0.0000000829,"l":0.0000000768,"c":0.0000000805,"v":1404521565.2753615379,"t":1734901200}
+{"o":0.0000000805,"h":0.0000000823,"l":0.0000000787,"c":0.0000000791,"v":787722701.5394265652,"t":1734904800}
+{"o":0.0000000791,"h":0.0000000807,"l":0.0000000768,"c":0.000000078,"v":1020320332.8152559996,"t":1734908400}
+{"o":0.000000078,"h":0.0000000801,"l":0.0000000772,"c":0.000000079,"v":701695765.9122679234,"t":1734912000}
+{"o":0.000000079,"h":0.0000000815,"l":0.0000000768,"c":0.0000000791,"v":680801615.3118371964,"t":1734915600}
+{"o":0.0000000791,"h":0.0000000814,"l":0.0000000772,"c":0.0000000798,"v":457113287.7674877644,"t":1734919200}
+{"o":0.0000000798,"h":0.0000000818,"l":0.0000000755,"c":0.0000000782,"v":1297326145.0684907436,"t":1734922800}
+{"o":0.0000000782,"h":0.0000000807,"l":0.000000076,"c":0.0000000799,"v":965785179.3546789885,"t":1734926400}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000741,"c":0.0000000747,"v":1550497206.7006266117,"t":1734930000}
+{"o":0.0000000747,"h":0.0000000766,"l":0.0000000648,"c":0.000000067,"v":3917937805.3387851715,"t":1734933600}
+{"o":0.000000067,"h":0.0000000694,"l":0.0000000644,"c":0.0000000682,"v":2442326172.4976005554,"t":1734937200}
+{"o":0.0000000682,"h":0.0000000704,"l":0.0000000662,"c":0.0000000691,"v":1345054107.6242184639,"t":1734940800}
+{"o":0.0000000691,"h":0.0000000712,"l":0.0000000682,"c":0.0000000705,"v":1105195770.9991066456,"t":1734944400}
+{"o":0.0000000705,"h":0.0000000726,"l":0.0000000686,"c":0.0000000707,"v":1615159062.8740680218,"t":1734948000}
+{"o":0.0000000707,"h":0.0000000731,"l":0.0000000685,"c":0.0000000727,"v":1096777414.1072981358,"t":1734951600}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000698,"c":0.0000000709,"v":1078004948.4259362221,"t":1734955200}
+{"o":0.0000000709,"h":0.0000000734,"l":0.0000000599,"c":0.0000000631,"v":5757709703.9522199631,"t":1734958800}
+{"o":0.0000000631,"h":0.00000007,"l":0.0000000623,"c":0.0000000653,"v":2662468679.0714583397,"t":1734962400}
+{"o":0.0000000653,"h":0.0000000678,"l":0.0000000626,"c":0.0000000657,"v":1578150722.8777894974,"t":1734966000}
+{"o":0.0000000657,"h":0.0000000685,"l":0.0000000636,"c":0.0000000658,"v":1182089844.629663229,"t":1734969600}
+{"o":0.0000000658,"h":0.0000000675,"l":0.0000000624,"c":0.0000000636,"v":1286460222.2706127167,"t":1734973200}
+{"o":0.0000000636,"h":0.000000065,"l":0.0000000612,"c":0.0000000644,"v":2565458496.3061408997,"t":1734976800}
+{"o":0.0000000644,"h":0.0000000659,"l":0.0000000618,"c":0.0000000629,"v":2104479818.8067731857,"t":1734980400}
+{"o":0.0000000629,"h":0.0000000659,"l":0.0000000614,"c":0.0000000632,"v":1784962869.7169685364,"t":1734984000}
+{"o":0.0000000632,"h":0.0000000665,"l":0.0000000607,"c":0.0000000653,"v":3726885476.3756833076,"t":1734987600}
+{"o":0.0000000653,"h":0.0000000717,"l":0.0000000638,"c":0.0000000656,"v":5415047339.243019104,"t":1734991200}
+{"o":0.0000000656,"h":0.0000000694,"l":0.0000000654,"c":0.0000000682,"v":1954337388.2890729904,"t":1734994800}
+{"o":0.0000000682,"h":0.0000000711,"l":0.0000000672,"c":0.0000000685,"v":1650615469.3546230793,"t":1734998400}
+{"o":0.0000000685,"h":0.0000000751,"l":0.0000000682,"c":0.0000000735,"v":2787134776.1894741058,"t":1735002000}
+{"o":0.0000000735,"h":0.0000000749,"l":0.0000000707,"c":0.0000000714,"v":2270031216.7919654846,"t":1735005600}
+{"o":0.0000000714,"h":0.0000000826,"l":0.0000000706,"c":0.0000000789,"v":3121485534.2082710266,"t":1735009200}
+{"o":0.0000000789,"h":0.0000000907,"l":0.000000078,"c":0.0000000855,"v":5959565107.1591873169,"t":1735012800}
+{"o":0.0000000855,"h":0.0000000898,"l":0.0000000832,"c":0.0000000862,"v":1971191301.7056107521,"t":1735016400}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000836,"c":0.000000086,"v":762222500.9552410841,"t":1735020000}
+{"o":0.000000086,"h":0.0000000884,"l":0.0000000826,"c":0.0000000856,"v":1607188249.4453430176,"t":1735023600}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000826,"c":0.0000000846,"v":644902579.3737919331,"t":1735027200}
+{"o":0.0000000846,"h":0.0000000895,"l":0.0000000834,"c":0.0000000889,"v":780671335.6002647877,"t":1735030800}
+{"o":0.0000000889,"h":0.0000000901,"l":0.0000000833,"c":0.0000000847,"v":1458331680.1480312347,"t":1735034400}
+{"o":0.0000000847,"h":0.0000000878,"l":0.0000000832,"c":0.0000000864,"v":473210590.1430330873,"t":1735038000}
+{"o":0.0000000864,"h":0.0000000951,"l":0.0000000862,"c":0.0000000937,"v":1709935612.6855340004,"t":1735041600}
+{"o":0.0000000937,"h":0.000000095,"l":0.0000000885,"c":0.0000000887,"v":1015959792.6807268858,"t":1735045200}
+{"o":0.0000000887,"h":0.0000000894,"l":0.000000084,"c":0.000000085,"v":648389763.9552820921,"t":1735048800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000768,"c":0.0000000801,"v":2075483786.0233166218,"t":1735052400}
+{"o":0.0000000801,"h":0.0000000817,"l":0.0000000734,"c":0.0000000764,"v":1669057879.3786623478,"t":1735056000}
+{"o":0.0000000764,"h":0.0000000812,"l":0.0000000757,"c":0.0000000785,"v":1717904809.7226541042,"t":1735059600}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000742,"c":0.0000000763,"v":2326279786.5507359505,"t":1735063200}
+{"o":0.0000000763,"h":0.0000000793,"l":0.0000000754,"c":0.0000000778,"v":1391669040.5983047485,"t":1735066800}
+{"o":0.0000000778,"h":0.0000000855,"l":0.0000000775,"c":0.0000000828,"v":3464124700.9193677902,"t":1735070400}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000788,"c":0.0000000798,"v":1336769774.1993839741,"t":1735074000}
+{"o":0.0000000798,"h":0.0000000811,"l":0.0000000784,"c":0.0000000804,"v":818898295.4976549149,"t":1735077600}
+{"o":0.0000000804,"h":0.0000000821,"l":0.0000000789,"c":0.0000000808,"v":1327331099.0478374958,"t":1735081200}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000772,"c":0.0000000793,"v":1722158380.4303071499,"t":1735084800}
+{"o":0.0000000793,"h":0.000000082,"l":0.0000000771,"c":0.0000000809,"v":1518294362.8249411583,"t":1735088400}
+{"o":0.0000000809,"h":0.0000000837,"l":0.0000000779,"c":0.0000000826,"v":1891848649.6246707439,"t":1735092000}
+{"o":0.0000000826,"h":0.0000001146,"l":0.0000000807,"c":0.0000001049,"v":6493471681.7253141403,"t":1735095600}
+{"o":0.0000001049,"h":0.0000001078,"l":0.0000001008,"c":0.0000001029,"v":2510166524.2016396523,"t":1735099200}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001007,"c":0.0000001011,"v":592159810.7703449726,"t":1735102800}
+{"o":0.0000001011,"h":0.0000001022,"l":0.0000000935,"c":0.0000000951,"v":790015626.1842962503,"t":1735106400}
+{"o":0.0000000951,"h":0.0000000982,"l":0.0000000909,"c":0.0000000954,"v":1191049907.3872539997,"t":1735110000}
+{"o":0.0000000954,"h":0.0000000993,"l":0.0000000944,"c":0.0000000975,"v":537550136.3885070086,"t":1735113600}
+{"o":0.0000000975,"h":0.0000001001,"l":0.0000000955,"c":0.0000000994,"v":597056555.5026168823,"t":1735117200}
+{"o":0.0000000994,"h":0.0000001012,"l":0.000000095,"c":0.0000000976,"v":713848066.6641407013,"t":1735120800}
+{"o":0.0000000976,"h":0.0000001012,"l":0.0000000965,"c":0.0000000977,"v":521425491.2403660417,"t":1735124400}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000951,"c":0.0000000954,"v":544599904.7497730255,"t":1735128000}
+{"o":0.0000000954,"h":0.0000000997,"l":0.0000000949,"c":0.0000000965,"v":798009570.7048021555,"t":1735131600}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000898,"c":0.0000000908,"v":933524885.9194059372,"t":1735135200}
+{"o":0.0000000908,"h":0.0000000924,"l":0.0000000878,"c":0.000000091,"v":1226084251.8324491978,"t":1735138800}
+{"o":0.000000091,"h":0.0000000923,"l":0.000000089,"c":0.0000000902,"v":593002566.1524389982,"t":1735142400}
+{"o":0.0000000902,"h":0.0000000947,"l":0.0000000888,"c":0.0000000934,"v":1164139482.0328292847,"t":1735146000}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000904,"c":0.000000093,"v":828968445.9554258585,"t":1735149600}
+{"o":0.000000093,"h":0.0000000987,"l":0.0000000905,"c":0.000000097,"v":1712916738.052677393,"t":1735153200}
+{"o":0.000000097,"h":0.000000101,"l":0.0000000948,"c":0.0000000983,"v":1557267069.0800085068,"t":1735156800}
+{"o":0.0000000983,"h":0.0000001002,"l":0.0000000942,"c":0.0000000963,"v":1670304388.52293396,"t":1735160400}
+{"o":0.0000000963,"h":0.0000000979,"l":0.0000000948,"c":0.0000000955,"v":1118020866.591729641,"t":1735164000}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000945,"c":0.0000000954,"v":637010683.8642030954,"t":1735167600}
+{"o":0.0000000954,"h":0.0000001021,"l":0.0000000928,"c":0.0000001,"v":1918712708.8249468803,"t":1735171200}
+{"o":0.0000001,"h":0.0000001035,"l":0.0000000981,"c":0.0000000993,"v":1609448351.0933976173,"t":1735174800}
+{"o":0.0000000993,"h":0.0000001006,"l":0.0000000968,"c":0.0000000988,"v":944094434.5746306181,"t":1735178400}
+{"o":0.0000000988,"h":0.0000001012,"l":0.0000000979,"c":0.0000001,"v":967375967.8032286167,"t":1735182000}
+{"o":0.0000001,"h":0.0000001021,"l":0.0000000981,"c":0.0000000995,"v":462379457.5455998778,"t":1735185600}
+{"o":0.0000000995,"h":0.0000001018,"l":0.0000000988,"c":0.000000101,"v":629622856.1327421665,"t":1735189200}
+{"o":0.000000101,"h":0.0000001032,"l":0.000000099,"c":0.0000001004,"v":496700710.8753990531,"t":1735192800}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000976,"c":0.0000001006,"v":602922275.1067649126,"t":1735196400}
+{"o":0.0000001006,"h":0.0000001036,"l":0.0000000944,"c":0.0000000968,"v":889868597.0468041897,"t":1735200000}
+{"o":0.0000000968,"h":0.0000001001,"l":0.0000000958,"c":0.0000000984,"v":689860727.5916258097,"t":1735203600}
+{"o":0.0000000984,"h":0.0000001101,"l":0.0000000977,"c":0.0000001068,"v":2867624615.2571530342,"t":1735207200}
+{"o":0.0000001068,"h":0.0000001171,"l":0.0000001031,"c":0.0000001138,"v":2215572786.1981582642,"t":1735210800}
+{"o":0.0000001138,"h":0.0000001144,"l":0.00000011,"c":0.0000001107,"v":836795924.2933439016,"t":1735214400}
+{"o":0.0000001107,"h":0.0000001137,"l":0.0000001028,"c":0.0000001112,"v":2186077738.267701149,"t":1735218000}
+{"o":0.0000001112,"h":0.0000001184,"l":0.0000001096,"c":0.0000001107,"v":2079467094.5892412663,"t":1735221600}
+{"o":0.0000001107,"h":0.0000001339,"l":0.0000001092,"c":0.000000129,"v":4812419033.8716869354,"t":1735225200}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001182,"c":0.0000001203,"v":1640515324.9702029228,"t":1735228800}
+{"o":0.0000001203,"h":0.0000001241,"l":0.0000001179,"c":0.0000001222,"v":874479547.5300331116,"t":1735232400}
+{"o":0.0000001222,"h":0.000000129,"l":0.0000001205,"c":0.000000125,"v":1384357707.3647942543,"t":1735236000}
+{"o":0.000000125,"h":0.0000001289,"l":0.000000123,"c":0.0000001261,"v":836314928.0576930046,"t":1735239600}
+{"o":0.0000001261,"h":0.0000001332,"l":0.0000001233,"c":0.0000001312,"v":1519742601.5977509022,"t":1735243200}
+{"o":0.0000001312,"h":0.0000001337,"l":0.0000001225,"c":0.0000001234,"v":971238702.9708812237,"t":1735246800}
+{"o":0.0000001234,"h":0.0000001261,"l":0.0000001195,"c":0.0000001208,"v":1032848431.7331786156,"t":1735250400}
+{"o":0.0000001208,"h":0.0000001243,"l":0.0000001187,"c":0.0000001199,"v":765146289.9661496878,"t":1735254000}
+{"o":0.0000001199,"h":0.0000001223,"l":0.0000001103,"c":0.0000001105,"v":1728131494.1298961639,"t":1735257600}
+{"o":0.0000001105,"h":0.0000001183,"l":0.0000001077,"c":0.0000001108,"v":3572319262.2978572845,"t":1735261200}
+{"o":0.0000001108,"h":0.0000001121,"l":0.0000001081,"c":0.00000011,"v":599783924.0107270479,"t":1735264800}
+{"o":0.00000011,"h":0.0000001114,"l":0.0000001057,"c":0.0000001069,"v":1705455914.2865791321,"t":1735268400}
+{"o":0.0000001069,"h":0.0000001099,"l":0.000000105,"c":0.0000001068,"v":851710684.0818828344,"t":1735272000}
+{"o":0.0000001068,"h":0.0000001128,"l":0.0000001067,"c":0.0000001108,"v":1297148967.4794332981,"t":1735275600}
+{"o":0.0000001108,"h":0.0000001119,"l":0.0000001072,"c":0.000000108,"v":434183323.2285860777,"t":1735279200}
+{"o":0.000000108,"h":0.0000001124,"l":0.0000001054,"c":0.0000001099,"v":459532749.1497129798,"t":1735282800}
+{"o":0.0000001099,"h":0.0000001131,"l":0.0000001076,"c":0.0000001085,"v":546326746.8875389099,"t":1735286400}
+{"o":0.0000001085,"h":0.0000001112,"l":0.0000001046,"c":0.0000001078,"v":660855777.7966738939,"t":1735290000}
+{"o":0.0000001078,"h":0.0000001104,"l":0.0000001048,"c":0.0000001085,"v":474503809.4091761112,"t":1735293600}
+{"o":0.0000001085,"h":0.0000001099,"l":0.0000001052,"c":0.0000001067,"v":1134062866.8420712948,"t":1735297200}
+{"o":0.0000001067,"h":0.0000001094,"l":0.0000001057,"c":0.0000001066,"v":1065520183.9671602249,"t":1735300800}
+{"o":0.0000001066,"h":0.0000001104,"l":0.0000001057,"c":0.0000001068,"v":888465608.5583403111,"t":1735304400}
+{"o":0.0000001068,"h":0.000000112,"l":0.0000001054,"c":0.0000001082,"v":994547111.5604871511,"t":1735308000}
+{"o":0.0000001082,"h":0.0000001111,"l":0.0000000936,"c":0.0000001096,"v":4326960042.8597860336,"t":1735311600}
+{"o":0.0000001096,"h":0.0000001107,"l":0.0000001049,"c":0.000000105,"v":613943374.3742970228,"t":1735315200}
+{"o":0.000000105,"h":0.0000001062,"l":0.0000000973,"c":0.000000103,"v":1374672404.8821861744,"t":1735318800}
+{"o":0.000000103,"h":0.0000001055,"l":0.0000001006,"c":0.0000001016,"v":815231610.6736558676,"t":1735322400}
+{"o":0.0000001016,"h":0.0000001034,"l":0.0000000996,"c":0.0000001016,"v":1075057757.4249179363,"t":1735326000}
+{"o":0.0000001016,"h":0.0000001035,"l":0.0000000946,"c":0.0000000962,"v":2517421662.1121468544,"t":1735329600}
+{"o":0.0000000962,"h":0.0000001009,"l":0.0000000946,"c":0.0000000954,"v":1895034817.399856329,"t":1735333200}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000916,"c":0.0000000942,"v":1567551185.1226389408,"t":1735336800}
+{"o":0.0000000942,"h":0.0000000955,"l":0.0000000855,"c":0.0000000859,"v":2058361824.8508424759,"t":1735340400}
+{"o":0.0000000859,"h":0.0000000922,"l":0.0000000853,"c":0.0000000913,"v":926688552.3214462996,"t":1735344000}
+{"o":0.0000000913,"h":0.0000000955,"l":0.0000000901,"c":0.0000000933,"v":806693372.5817996264,"t":1735347600}
+{"o":0.0000000933,"h":0.0000000952,"l":0.0000000892,"c":0.0000000946,"v":1446036005.9889204502,"t":1735351200}
+{"o":0.0000000946,"h":0.0000000959,"l":0.0000000924,"c":0.0000000933,"v":826682936.8536134958,"t":1735354800}
+{"o":0.0000000933,"h":0.0000000948,"l":0.0000000921,"c":0.0000000929,"v":612013367.1947879791,"t":1735358400}
+{"o":0.0000000929,"h":0.0000000953,"l":0.0000000907,"c":0.0000000918,"v":899492809.0523526669,"t":1735362000}
+{"o":0.0000000918,"h":0.0000000937,"l":0.0000000909,"c":0.0000000916,"v":753226358.7646524906,"t":1735365600}
+{"o":0.0000000916,"h":0.0000000945,"l":0.0000000911,"c":0.0000000936,"v":764115950.3684641123,"t":1735369200}
+{"o":0.0000000936,"h":0.0000000958,"l":0.0000000918,"c":0.0000000947,"v":806696181.5610007048,"t":1735372800}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000907,"c":0.0000000943,"v":965127316.6528720856,"t":1735376400}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000913,"c":0.0000000922,"v":750486279.4794309139,"t":1735380000}
+{"o":0.0000000922,"h":0.0000000945,"l":0.0000000907,"c":0.0000000938,"v":344189540.7170699835,"t":1735383600}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000912,"c":0.0000000922,"v":422340612.9532039165,"t":1735387200}
+{"o":0.0000000922,"h":0.0000000941,"l":0.0000000912,"c":0.0000000926,"v":737273410.6571571827,"t":1735390800}
+{"o":0.0000000926,"h":0.0000000944,"l":0.0000000904,"c":0.0000000923,"v":850343700.6804250479,"t":1735394400}
+{"o":0.0000000923,"h":0.0000000953,"l":0.0000000916,"c":0.0000000941,"v":557097568.0585811138,"t":1735398000}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000909,"c":0.0000000921,"v":1467642909.8447782993,"t":1735401600}
+{"o":0.0000000921,"h":0.0000000972,"l":0.0000000859,"c":0.0000000942,"v":2784715650.4785432816,"t":1735405200}
+{"o":0.0000000942,"h":0.0000000954,"l":0.0000000874,"c":0.0000000903,"v":2051300239.1769492626,"t":1735408800}
+{"o":0.0000000903,"h":0.0000000923,"l":0.0000000898,"c":0.0000000915,"v":715113056.4543268681,"t":1735412400}
+{"o":0.0000000915,"h":0.0000000927,"l":0.0000000902,"c":0.0000000905,"v":263351513.1297079325,"t":1735416000}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000887,"c":0.0000000896,"v":410532762.9795660377,"t":1735419600}
+{"o":0.0000000896,"h":0.0000000918,"l":0.0000000882,"c":0.000000091,"v":343446045.0643870234,"t":1735423200}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000889,"c":0.0000000895,"v":606733195.62522614,"t":1735426800}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000873,"c":0.0000000888,"v":1769879236.4498295784,"t":1735430400}
+{"o":0.0000000888,"h":0.0000000938,"l":0.0000000886,"c":0.0000000928,"v":1882575036.1559650898,"t":1735434000}
+{"o":0.0000000928,"h":0.0000000953,"l":0.0000000899,"c":0.0000000941,"v":1906963094.8122045994,"t":1735437600}
+{"o":0.0000000941,"h":0.0000000955,"l":0.000000089,"c":0.0000000891,"v":901884038.5210357904,"t":1735441200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":2017411508.8566999435,"t":1728244800}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000141,"c":0.0000000144,"v":1934032706.6032829285,"t":1728248400}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000142,"c":0.0000000144,"v":2058196606.7315125465,"t":1728252000}
+{"o":0.0000000144,"h":0.0000000149,"l":0.0000000142,"c":0.0000000147,"v":2634267709.306787014,"t":1728255600}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000144,"c":0.0000000147,"v":2148586099.2107915878,"t":1728259200}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000145,"c":0.0000000146,"v":2017673976.1904885769,"t":1728262800}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000145,"c":0.0000000147,"v":1946473356.7239999771,"t":1728266400}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000144,"c":0.0000000145,"v":2071619563.65381217,"t":1728270000}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000147,"v":2035019543.1380319595,"t":1728273600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000142,"c":0.0000000144,"v":2172041051.1226735115,"t":1728277200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000142,"c":0.0000000143,"v":1920991589.5926072598,"t":1728280800}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000142,"c":0.0000000143,"v":1987041736.4535982609,"t":1728284400}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000142,"c":0.0000000144,"v":1997291232.3211302757,"t":1728288000}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000141,"c":0.0000000144,"v":1994949980.9645872116,"t":1728291600}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000137,"c":0.0000000139,"v":2599572761.9796214104,"t":1728295200}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000137,"c":0.0000000138,"v":2167139751.2617321014,"t":1728298800}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000133,"c":0.0000000135,"v":2551391091.129342556,"t":1728302400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000133,"v":2353767168.1441793442,"t":1728306000}
+{"o":0.0000000133,"h":0.0000000138,"l":0.0000000129,"c":0.0000000134,"v":2162952125.154027462,"t":1728309600}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000132,"c":0.0000000134,"v":2141881806.8538594246,"t":1728313200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000132,"c":0.0000000134,"v":2137032015.3726415634,"t":1728316800}
+{"o":0.0000000134,"h":0.0000000139,"l":0.0000000133,"c":0.0000000138,"v":2625448933.9906907082,"t":1728320400}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000136,"c":0.0000000139,"v":214102617.7209779918,"t":1728324000}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000134,"c":0.0000000141,"v":3209334721.4346609116,"t":1728327600}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000139,"c":0.0000000141,"v":2123109076.4954805374,"t":1728331200}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000139,"c":0.0000000141,"v":2061971383.8319880962,"t":1728334800}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000138,"c":0.0000000141,"v":2078064042.9234211445,"t":1728338400}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000137,"c":0.0000000139,"v":2276051379.6459951401,"t":1728342000}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000137,"c":0.0000000138,"v":2180352040.1428451538,"t":1728345600}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000137,"c":0.0000000139,"v":2136385020.8176763058,"t":1728349200}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000137,"c":0.0000000139,"v":2161168762.9098472595,"t":1728352800}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000131,"c":0.0000000131,"v":3576843431.9366106987,"t":1728356400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000125,"c":0.0000000126,"v":2291858564.4224896431,"t":1728360000}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":2295895302.3599448204,"t":1728363600}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":2285021712.4473180771,"t":1728367200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":2366373519.7590684891,"t":1728370800}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":2332555972.9464597702,"t":1728374400}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":2387790308.8700685501,"t":1728378000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":2295141915.6375541687,"t":1728381600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000124,"v":2580086061.6693034172,"t":1728385200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":2290971692.3281564713,"t":1728388800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000121,"c":0.0000000123,"v":2415650773.5532755852,"t":1728392400}
+{"o":0.0000000123,"h":0.0000000126,"l":0.000000012,"c":0.0000000123,"v":2446074287.1198573112,"t":1728396000}
+{"o":0.0000000123,"h":0.0000000126,"l":0.000000012,"c":0.0000000123,"v":2422037197.8216452599,"t":1728399600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000119,"c":0.0000000121,"v":2129779040.5845415592,"t":1728403200}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.000000012,"v":1865449855.4182572365,"t":1728406800}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":2143908401.9526500702,"t":1728410400}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000118,"c":0.0000000121,"v":1370692341.4092490673,"t":1728414000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":1729229689.7736079693,"t":1728417600}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":1489777593.6769833565,"t":1728421200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000114,"c":0.0000000116,"v":2276557871.4161119461,"t":1728424800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":1209805222.4210188389,"t":1728428400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":1319975063.3068699837,"t":1728432000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":651697263.8683890104,"t":1728435600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000114,"v":623168979.7631549835,"t":1728439200}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":362745046.5958859324,"t":1728442800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":6653315.1728499997,"t":1728446400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":93250099.5872920007,"t":1728450000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":171185610.4843479991,"t":1728453600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":111173393.3985880017,"t":1728457200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":5960925.2415429996,"t":1728460800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":111173393.3985880017,"t":1728464400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":6167669.1093600001,"t":1728468000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":128861.703476,"t":1728471600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":27442280.3445650004,"t":1728475200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1728478800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":105771871.8624349982,"t":1728482400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1728486000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":3075488.5969699998,"t":1728489600}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":17663689.4228060022,"t":1728493200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":2241478311.4118280411,"t":1728496800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":2479835393.6438803673,"t":1728500400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000113,"c":0.0000000115,"v":2520981164.6643190384,"t":1728504000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":2628973402.7485046387,"t":1728507600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":2618406398.7461333275,"t":1728511200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":2804878390.0184383392,"t":1728514800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":2659023688.219853878,"t":1728518400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":2621858199.9619708061,"t":1728522000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":2772127475.6874761581,"t":1728525600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":2627812860.2046961784,"t":1728529200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":2599639358.4532523155,"t":1728532800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":2596881036.0125746727,"t":1728536400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":2800551714.5343232155,"t":1728540000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":2634641061.0992336273,"t":1728543600}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":2625129617.3602991104,"t":1728547200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":2654151674.495777607,"t":1728550800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":2651756848.1859087944,"t":1728554400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":2778686685.7305121422,"t":1728558000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000113,"c":0.0000000116,"v":2709080135.117767334,"t":1728561600}
+{"o":0.0000000116,"h":0.0000000124,"l":0.0000000114,"c":0.0000000121,"v":3690520944.0858197212,"t":1728565200}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000119,"c":0.0000000124,"v":2977787920.4352531433,"t":1728568800}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000122,"c":0.0000000123,"v":2594233902.7557768822,"t":1728572400}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000122,"c":0.0000000125,"v":2684990640.6755361557,"t":1728576000}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000123,"c":0.0000000125,"v":2333821710.3006796837,"t":1728579600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000125,"v":2461309473.4168157578,"t":1728583200}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000123,"c":0.0000000129,"v":3003974810.7017259598,"t":1728586800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000126,"c":0.0000000129,"v":2414504179.2573318481,"t":1728590400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":2292032897.8443932533,"t":1728594000}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000126,"c":0.0000000129,"v":2450941187.9569864273,"t":1728597600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":2287568094.5735301971,"t":1728601200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":2287370309.1634569168,"t":1728604800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":1877720087.2898328304,"t":1728608400}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000127,"c":0.0000000129,"v":2212473649.7844085693,"t":1728612000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000125,"c":0.0000000126,"v":1662309340.6770057678,"t":1728615600}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":1510853041.7497754097,"t":1728619200}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000128,"v":1422625300.8864181042,"t":1728622800}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":764261375.9550759792,"t":1728626400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000127,"v":571458641.3585441113,"t":1728630000}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000126,"v":32617094.5978290029,"t":1728633600}
+{"o":0.0000000126,"h":0.0000000133,"l":0.0000000125,"c":0.0000000133,"v":784681938.1866749525,"t":1728637200}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":145472688.4702230096,"t":1728640800}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":360403.96557,"t":1728644400}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":297707191.465921998,"t":1728648000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000132,"v":1478963935.7639122009,"t":1728651600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000134,"v":1533291281.8353617191,"t":1728655200}
+{"o":0.0000000134,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":1528055639.9619078636,"t":1728658800}
+{"o":0.0000000133,"h":0.0000000138,"l":0.0000000131,"c":0.0000000133,"v":2278345191.644179821,"t":1728662400}
+{"o":0.0000000133,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":1438836336.5616569519,"t":1728666000}
+{"o":0.0000000133,"h":0.0000000139,"l":0.0000000132,"c":0.0000000137,"v":1615730462.330571413,"t":1728669600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000133,"c":0.0000000136,"v":1517527318.5182421207,"t":1728673200}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000134,"c":0.0000000137,"v":1591045340.3058357239,"t":1728676800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000133,"c":0.0000000134,"v":1469981800.303786993,"t":1728680400}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":1357408579.2131175995,"t":1728684000}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":1392961471.2542481422,"t":1728687600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000133,"c":0.0000000134,"v":1483483157.2231590748,"t":1728691200}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":1329562162.0447847843,"t":1728694800}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000132,"c":0.0000000135,"v":1455708718.5669982433,"t":1728698400}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000135,"c":0.0000000138,"v":1485915114.259169817,"t":1728702000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000135,"c":0.0000000139,"v":1441302144.7932155132,"t":1728705600}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000137,"c":0.0000000139,"v":1291673715.5221366882,"t":1728709200}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":1241997122.3007829189,"t":1728712800}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":1454448073.9409210682,"t":1728716400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":1335272583.9074528217,"t":1728720000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":1234938082.9936070442,"t":1728723600}
+{"o":0.0000000138,"h":0.0000000143,"l":0.0000000137,"c":0.0000000142,"v":1330257859.2086000443,"t":1728727200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000139,"c":0.0000000141,"v":1191002986.902197361,"t":1728730800}
+{"o":0.0000000141,"h":0.0000000154,"l":0.000000014,"c":0.0000000152,"v":2431230457.3901057243,"t":1728734400}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000151,"c":0.0000000155,"v":1682112508.3150699139,"t":1728738000}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000153,"c":0.0000000154,"v":1356685375.7871248722,"t":1728741600}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000151,"c":0.0000000153,"v":1351363462.1134381294,"t":1728745200}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000143,"c":0.0000000145,"v":2013993881.728967905,"t":1728748800}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000143,"c":0.0000000145,"v":1583538270.2242150307,"t":1728752400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000143,"c":0.0000000144,"v":1338481795.458483696,"t":1728756000}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000143,"c":0.0000000145,"v":1282592369.1845154762,"t":1728759600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000141,"c":0.0000000145,"v":1736260936.64280653,"t":1728763200}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000142,"c":0.0000000145,"v":1285227278.1827757359,"t":1728766800}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000141,"c":0.0000000142,"v":1456175135.4672300816,"t":1728770400}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000139,"c":0.0000000144,"v":2326225253.8654494286,"t":1728774000}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000141,"c":0.0000000144,"v":1609404482.5441792011,"t":1728777600}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000141,"c":0.0000000142,"v":1433241390.3902525902,"t":1728781200}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000141,"c":0.0000000143,"v":1550511896.366641283,"t":1728784800}
+{"o":0.0000000143,"h":0.0000000148,"l":0.0000000141,"c":0.0000000142,"v":1826933260.6628012657,"t":1728788400}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000141,"c":0.0000000144,"v":1555565550.3938059807,"t":1728792000}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000142,"c":0.0000000145,"v":1327745143.2104165554,"t":1728795600}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000146,"v":1320026493.0062289238,"t":1728799200}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000142,"c":0.0000000145,"v":1328092724.9036250114,"t":1728802800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000145,"v":1203438665.0403456688,"t":1728806400}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000143,"c":0.0000000146,"v":1286300780.0231349468,"t":1728810000}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000143,"c":0.0000000147,"v":1620522260.5444018841,"t":1728813600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000144,"c":0.0000000146,"v":1459859387.9096682072,"t":1728817200}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000145,"c":0.0000000147,"v":1349557096.6584181786,"t":1728820800}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000145,"c":0.0000000148,"v":1332162368.0291230679,"t":1728824400}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000143,"c":0.0000000145,"v":1483962561.8726041317,"t":1728828000}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000144,"c":0.0000000148,"v":1457291595.1321146488,"t":1728831600}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000147,"c":0.0000000149,"v":1360061639.8934798241,"t":1728835200}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000142,"c":0.0000000145,"v":1946059572.6693007946,"t":1728838800}
+{"o":0.0000000145,"h":0.0000000146,"l":0.000000014,"c":0.0000000141,"v":1456090680.2161607742,"t":1728842400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000137,"c":0.0000000139,"v":1326218130.8759875298,"t":1728846000}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000137,"c":0.0000000142,"v":1509182894.17664814,"t":1728849600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000139,"c":0.000000014,"v":1229080265.7261731625,"t":1728853200}
+{"o":0.000000014,"h":0.0000000143,"l":0.0000000139,"c":0.0000000141,"v":1288863188.0472378731,"t":1728856800}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000138,"c":0.0000000142,"v":1533110084.9052743912,"t":1728860400}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000141,"c":0.0000000143,"v":1438665018.2114057541,"t":1728864000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":1519322367.0696363449,"t":1728867600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000138,"c":0.0000000139,"v":1403896165.7205779552,"t":1728871200}
+{"o":0.0000000139,"h":0.0000000148,"l":0.0000000135,"c":0.0000000144,"v":1820889728.098638773,"t":1728874800}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000141,"c":0.0000000144,"v":1166495426.6018645763,"t":1728878400}
+{"o":0.0000000144,"h":0.0000000146,"l":0.000000014,"c":0.0000000141,"v":1317572143.0676002502,"t":1728882000}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000139,"c":0.0000000141,"v":1204646564.5892848969,"t":1728885600}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000139,"c":0.0000000141,"v":1093999166.9562089443,"t":1728889200}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000139,"c":0.0000000141,"v":1429850599.1800749302,"t":1728892800}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000138,"c":0.0000000142,"v":1224406535.830616951,"t":1728896400}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000138,"c":0.000000014,"v":1181822534.1280560493,"t":1728900000}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000136,"c":0.0000000138,"v":1232567224.2946228981,"t":1728903600}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000135,"c":0.0000000137,"v":1474333670.2531518936,"t":1728907200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000132,"c":0.0000000134,"v":1732427700.2173607349,"t":1728910800}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000131,"c":0.0000000133,"v":1307770308.1989696026,"t":1728914400}
+{"o":0.0000000133,"h":0.0000000137,"l":0.000000013,"c":0.0000000136,"v":1404923577.1979792118,"t":1728918000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":1279636555.0316438675,"t":1728921600}
+{"o":0.0000000136,"h":0.0000000143,"l":0.0000000135,"c":0.000000014,"v":1831099804.842394352,"t":1728925200}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000138,"c":0.0000000139,"v":1075549626.7819461823,"t":1728928800}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000133,"c":0.0000000135,"v":1773567376.1536920071,"t":1728932400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":1415053051.6094706059,"t":1728936000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000119,"c":0.0000000121,"v":3377832744.9126844406,"t":1728939600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.0000000121,"v":1295223953.6843693256,"t":1728943200}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000117,"c":0.0000000118,"v":2024334781.0390834808,"t":1728946800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":1901878560.1422047615,"t":1728950400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000114,"c":0.0000000115,"v":1991249814.2991700172,"t":1728954000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":1712471182.44596982,"t":1728957600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000112,"c":0.0000000113,"v":1653939188.92811203,"t":1728961200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000112,"v":1629626483.2284359932,"t":1728964800}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000112,"c":0.0000000114,"v":1603346461.5732424259,"t":1728968400}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":1804775735.4440307617,"t":1728972000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":1316328749.465597868,"t":1728975600}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":1604994716.6663591862,"t":1728979200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000115,"c":0.0000000116,"v":1352070853.3794126511,"t":1728982800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000112,"c":0.0000000113,"v":1557446364.9181129932,"t":1728986400}
+{"o":0.0000000113,"h":0.0000000119,"l":0.0000000111,"c":0.0000000117,"v":1804275103.8399970531,"t":1728990000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000112,"c":0.0000000114,"v":2331201792.4316401482,"t":1728993600}
+{"o":0.0000000114,"h":0.0000000119,"l":0.0000000109,"c":0.0000000115,"v":1739659640.2865567207,"t":1728997200}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000109,"c":0.0000000115,"v":2006038409.3608021736,"t":1729000800}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000111,"c":0.0000000114,"v":1704994600.1962015629,"t":1729004400}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000111,"c":0.0000000114,"v":1733306948.2367897034,"t":1729008000}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":1569452743.1792974472,"t":1729011600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000117,"v":1629836562.9679973125,"t":1729015200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000114,"v":1340212810.7466948032,"t":1729018800}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000112,"c":0.0000000114,"v":1767483993.2401890755,"t":1729022400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000113,"v":1506251374.9969549179,"t":1729026000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000114,"v":1645031789.1397504807,"t":1729029600}
+{"o":0.0000000114,"h":0.0000000119,"l":0.0000000113,"c":0.0000000116,"v":1610046534.3682618141,"t":1729033200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000117,"v":1491350214.3056442738,"t":1729036800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000116,"v":1644935242.3242537975,"t":1729040400}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000119,"v":1478726050.1640739441,"t":1729044000}
+{"o":0.0000000119,"h":0.0000000124,"l":0.0000000118,"c":0.0000000123,"v":2080137689.4163992405,"t":1729047600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":1519261119.5401506424,"t":1729051200}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":1529406517.9197402,"t":1729054800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":1513995467.0862510204,"t":1729058400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000117,"c":0.0000000119,"v":1643022109.9548969269,"t":1729062000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":1518004448.9997355938,"t":1729065600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":860765007.4356659651,"t":1729069200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000115,"c":0.0000000118,"v":1413856054.3258268833,"t":1729072800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000113,"c":0.0000000115,"v":2800974990.0304260254,"t":1729076400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000111,"c":0.0000000112,"v":2310106241.6081643105,"t":1729080000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000107,"c":0.0000000109,"v":1920651630.013759613,"t":1729083600}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000105,"c":0.0000000107,"v":1902323263.2405440807,"t":1729087200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000108,"v":2323141638.0821695328,"t":1729090800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000105,"c":0.0000000107,"v":2356113039.3332118988,"t":1729094400}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":1872199614.0597684383,"t":1729098000}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":1776412608.8431618214,"t":1729101600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":1538890717.3905389309,"t":1729105200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":2231661703.4047379494,"t":1729108800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000084,"c":0.0000000085,"v":8453404028.2886390686,"t":1729112400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":1904682213.0490050316,"t":1729116000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000087,"v":2732745007.7771596909,"t":1729119600}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":2502196358.6096801758,"t":1729123200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.000000008,"c":0.000000008,"v":7199395894.4168014526,"t":1729126800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":2937934333.6813988686,"t":1729130400}
+{"o":0.000000008,"h":0.000000009,"l":0.0000000079,"c":0.0000000083,"v":6485516937.0263805389,"t":1729134000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2432449498.8114314079,"t":1729137600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":2384709518.8501534462,"t":1729141200}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":2499667308.1285867691,"t":1729144800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000086,"v":2256347790.9370360374,"t":1729148400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":3006707825.9206695557,"t":1729152000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":2486838816.6788635254,"t":1729155600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":2086916404.1641430855,"t":1729159200}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000083,"c":0.0000000085,"v":2408465430.8836164474,"t":1729162800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":2184827798.8301749229,"t":1729166400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":2213023649.4235258102,"t":1729170000}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":2563268406.5178656578,"t":1729173600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":2104054644.0144546032,"t":1729177200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":1935915852.8910930157,"t":1729180800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":2170698735.0178022385,"t":1729184400}
+{"o":0.0000000088,"h":0.0000000151,"l":0.0000000087,"c":0.0000000093,"v":30853494038.1155586243,"t":1729188000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":1934970348.3161170483,"t":1729191600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000086,"c":0.0000000087,"v":3004115399.784260273,"t":1729195200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":1958617455.4515666962,"t":1729198800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":2359429959.0265512466,"t":1729202400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":2552271660.2752637863,"t":1729206000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":2380033161.2005643845,"t":1729209600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.000000008,"c":0.0000000081,"v":2835637064.3657279015,"t":1729213200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":2511045506.6199493408,"t":1729216800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":2634190156.2520232201,"t":1729220400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":2441385820.798432827,"t":1729224000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":2500389614.2465052605,"t":1729227600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":2165913099.4850063324,"t":1729231200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":2273241016.3762259483,"t":1729234800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":2024855768.119396925,"t":1729238400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":3296563247.6847691536,"t":1729242000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":2437616847.7835788727,"t":1729245600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":2854662545.8235411644,"t":1729249200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":2278559701.874815464,"t":1729252800}
+{"o":0.0000000078,"h":0.0000000086,"l":0.0000000077,"c":0.0000000078,"v":5993652975.9049520493,"t":1729256400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":2012123698.1503567696,"t":1729260000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":2469165066.9595832825,"t":1729263600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":2478795049.6684851646,"t":1729267200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":2455327461.9474821091,"t":1729270800}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":3389518421.2617592812,"t":1729274400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":2268515130.9146671295,"t":1729278000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":1667857909.7298834324,"t":1729281600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":1889631910.803153038,"t":1729285200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":2536482869.6979589462,"t":1729288800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":2435198365.498316288,"t":1729292400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000081,"v":2093914521.4212088585,"t":1729296000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":2733892026.0931267738,"t":1729299600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":2419969536.3035821915,"t":1729303200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":2745005800.8552932739,"t":1729306800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":2263411937.9418735504,"t":1729310400}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1908993743.8585612774,"t":1729314000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":2448029476.0978574753,"t":1729317600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":2289163415.7289681435,"t":1729321200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":2082474550.2606985569,"t":1729324800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":2532567448.1610612869,"t":1729328400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":2596023635.8633942604,"t":1729332000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":2917487445.0621623993,"t":1729335600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":2445084574.9322452545,"t":1729339200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":2911377589.2116112709,"t":1729342800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":2571574212.8803710938,"t":1729346400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":1704272196.8880708218,"t":1729350000}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":1859833546.1548104286,"t":1729353600}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":2931851280.3976225853,"t":1729357200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":2108282915.9811069965,"t":1729360800}
+{"o":0.0000000079,"h":0.0000000092,"l":0.0000000079,"c":0.0000000091,"v":8454418801.51765728,"t":1729364400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":2652569030.8849487305,"t":1729368000}
+{"o":0.0000000092,"h":0.0000000108,"l":0.0000000092,"c":0.0000000106,"v":5251567322.2087497711,"t":1729371600}
+{"o":0.0000000106,"h":0.0000000138,"l":0.0000000104,"c":0.0000000128,"v":9397885604.7558250427,"t":1729375200}
+{"o":0.0000000128,"h":0.0000000141,"l":0.0000000126,"c":0.0000000128,"v":5497582125.2864427567,"t":1729378800}
+{"o":0.0000000128,"h":0.0000000153,"l":0.0000000127,"c":0.0000000147,"v":5867378223.0993089676,"t":1729382400}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000136,"c":0.0000000138,"v":4189124255.0834674835,"t":1729386000}
+{"o":0.0000000138,"h":0.0000000143,"l":0.0000000134,"c":0.0000000135,"v":3348153735.1217689514,"t":1729389600}
+{"o":0.0000000135,"h":0.000000015,"l":0.0000000134,"c":0.0000000148,"v":4245175377.1855726242,"t":1729393200}
+{"o":0.0000000148,"h":0.0000000168,"l":0.0000000147,"c":0.0000000167,"v":3643718038.0888342857,"t":1729396800}
+{"o":0.0000000167,"h":0.0000000222,"l":0.0000000166,"c":0.0000000201,"v":12266752878.0192298889,"t":1729400400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000168,"c":0.000000017,"v":6033338030.6086864471,"t":1729404000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000159,"c":0.0000000159,"v":2832377874.9312143326,"t":1729407600}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000156,"c":0.0000000161,"v":2032889203.570579052,"t":1729411200}
+{"o":0.0000000161,"h":0.0000000174,"l":0.000000016,"c":0.000000017,"v":4990597628.3943109512,"t":1729414800}
+{"o":0.000000017,"h":0.000000018,"l":0.0000000169,"c":0.0000000179,"v":1900321520.8592591286,"t":1729418400}
+{"o":0.0000000179,"h":0.0000000211,"l":0.0000000177,"c":0.0000000209,"v":5320354520.053984642,"t":1729422000}
+{"o":0.0000000209,"h":0.0000000211,"l":0.000000019,"c":0.0000000193,"v":3589882963.2886767387,"t":1729425600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000183,"c":0.0000000185,"v":2409625434.1004509926,"t":1729429200}
+{"o":0.0000000185,"h":0.0000000187,"l":0.0000000176,"c":0.0000000179,"v":2236570146.6042442322,"t":1729432800}
+{"o":0.0000000179,"h":0.0000000182,"l":0.000000017,"c":0.0000000174,"v":1679583244.8908011913,"t":1729436400}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000172,"c":0.0000000174,"v":1294252248.879034996,"t":1729440000}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000171,"c":0.0000000173,"v":1911016103.0324997902,"t":1729443600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000169,"c":0.0000000172,"v":1217088095.5537569523,"t":1729447200}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000165,"c":0.0000000169,"v":1776970587.4502928257,"t":1729450800}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000164,"c":0.0000000167,"v":1443194600.3523464203,"t":1729454400}
+{"o":0.0000000167,"h":0.0000000176,"l":0.0000000164,"c":0.0000000175,"v":1800981396.7160909176,"t":1729458000}
+{"o":0.0000000175,"h":0.0000000179,"l":0.0000000168,"c":0.0000000171,"v":2281663763.0164113045,"t":1729461600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000166,"c":0.0000000167,"v":1470337806.3187222481,"t":1729465200}
+{"o":0.0000000167,"h":0.0000000177,"l":0.0000000152,"c":0.0000000154,"v":2952803800.1133527756,"t":1729468800}
+{"o":0.0000000154,"h":0.0000000159,"l":0.0000000152,"c":0.0000000156,"v":1883250444.5266110897,"t":1729472400}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000128,"c":0.000000013,"v":6265194012.8340320587,"t":1729476000}
+{"o":0.000000013,"h":0.0000000144,"l":0.0000000129,"c":0.0000000141,"v":2000167427.4240038395,"t":1729479600}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000137,"c":0.000000014,"v":934944687.3264662027,"t":1729483200}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000136,"c":0.0000000139,"v":281298185.0772089958,"t":1729486800}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000135,"c":0.0000000137,"v":839818356.9366990328,"t":1729490400}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":204190086.1739809811,"t":1729494000}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000131,"c":0.0000000134,"v":425221332.0420430303,"t":1729497600}
+{"o":0.0000000134,"h":0.0000000138,"l":0.000000013,"c":0.0000000131,"v":744850551.4702529907,"t":1729501200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000129,"c":0.0000000131,"v":444690992.0841709971,"t":1729504800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000128,"c":0.000000013,"v":392174748.8302980661,"t":1729508400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":147934170.5464619994,"t":1729512000}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000126,"c":0.0000000128,"v":124311894.0870020092,"t":1729515600}
+{"o":0.0000000128,"h":0.0000000134,"l":0.0000000127,"c":0.0000000128,"v":147055650.714805007,"t":1729519200}
+{"o":0.0000000128,"h":0.0000000138,"l":0.0000000126,"c":0.0000000127,"v":2654283814.9087514877,"t":1729522800}
+{"o":0.0000000127,"h":0.0000000152,"l":0.0000000126,"c":0.0000000127,"v":5606613244.5216569901,"t":1729526400}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000126,"c":0.0000000126,"v":631509589.2938580513,"t":1729530000}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000123,"c":0.0000000123,"v":445768920.7696819901,"t":1729533600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000121,"v":167783981.5294580162,"t":1729537200}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":151431958.0645679832,"t":1729540800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":272623739.9346619844,"t":1729544400}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":47442083.0324850008,"t":1729548000}
+{"o":0.0000000121,"h":0.0000000142,"l":0.000000012,"c":0.0000000134,"v":4169522786.005715847,"t":1729551600}
+{"o":0.0000000134,"h":0.000000014,"l":0.0000000132,"c":0.0000000134,"v":166864622.7786219716,"t":1729555200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000132,"c":0.0000000132,"v":347583840.1988250017,"t":1729558800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":235073736.8294369876,"t":1729562400}
+{"o":0.0000000131,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":64553623.7328450009,"t":1729566000}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000126,"c":0.0000000127,"v":455754266.5019010305,"t":1729569600}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000125,"c":0.0000000127,"v":11772355.9162050001,"t":1729573200}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000125,"c":0.0000000125,"v":372904889.0178999305,"t":1729576800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":11262190.2352820002,"t":1729580400}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000125,"v":29974988.0585840009,"t":1729584000}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":5633282.5421400005,"t":1729587600}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000124,"c":0.0000000128,"v":635197646.2353439331,"t":1729591200}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000126,"c":0.000000013,"v":60485398.7065220028,"t":1729594800}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000127,"c":0.0000000129,"v":140689161.760792017,"t":1729598400}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000128,"c":0.0000000132,"v":689387477.6191380024,"t":1729602000}
+{"o":0.0000000132,"h":0.0000000138,"l":0.0000000128,"c":0.0000000134,"v":161619023.3088700175,"t":1729605600}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000131,"c":0.0000000134,"v":273921086.3503549695,"t":1729609200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.000000013,"c":0.0000000132,"v":143691700.6884989738,"t":1729612800}
+{"o":0.0000000132,"h":0.0000000135,"l":0.000000013,"c":0.0000000132,"v":65446134.5399170071,"t":1729616400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000129,"c":0.0000000131,"v":2367182.1068890002,"t":1729620000}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":101963353.5427580178,"t":1729623600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000126,"c":0.0000000127,"v":608612932.3456250429,"t":1729627200}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000126,"v":28945091.6160669997,"t":1729630800}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1729634400}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000125,"c":0.0000000127,"v":1343111.419303,"t":1729638000}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000124,"c":0.0000000126,"v":115723254.614203006,"t":1729641600}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":99319939.4735909998,"t":1729645200}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":9578210.1576090008,"t":1729648800}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":154033013.3652960062,"t":1729652400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":2012364.827023,"t":1729656000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.000000012,"c":0.0000000121,"v":319717567.70293504,"t":1729659600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":247353746.6543659866,"t":1729663200}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000113,"c":0.0000000113,"v":1087004085.4398779869,"t":1729666800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":1863669.6135,"t":1729670400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000109,"c":0.0000000109,"v":517000000.4195349813,"t":1729674000}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000108,"c":0.000000011,"v":330918.309557,"t":1729677600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":3088271.6251210002,"t":1729681200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":22076341.7175510004,"t":1729684800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000105,"c":0.0000000105,"v":763996647.603260994,"t":1729688400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":106473531.2238270044,"t":1729692000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000104,"v":54545169.8298380002,"t":1729695600}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":87577929.2789849937,"t":1729699200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":103708928.9807879925,"t":1729702800}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000102,"c":0.0000000104,"v":36937875.6612839997,"t":1729706400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000103,"v":371927941.6053670049,"t":1729710000}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000101,"c":0.0000000103,"v":74239374.842396006,"t":1729713600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":39606837.2923030034,"t":1729717200}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000101,"c":0.0000000103,"v":91604858.6445180178,"t":1729720800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":42692173.0806009993,"t":1729724400}
+{"o":0.0000000102,"h":0.0000000115,"l":0.0000000101,"c":0.0000000103,"v":2206351734.4362192154,"t":1729728000}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000089,"c":0.000000009,"v":6330943809.6878042221,"t":1729731600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000085,"c":0.0000000086,"v":751870285.8151270151,"t":1729735200}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000074,"c":0.0000000074,"v":5554952003.8757305145,"t":1729738800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":95990216.6320679933,"t":1729742400}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":716551162.7925629616,"t":1729746000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":189999719.2233099937,"t":1729749600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":99553891.0764609873,"t":1729753200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":708438753.3678689003,"t":1729756800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":153508902.0306329727,"t":1729760400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":148210192.5082469881,"t":1729764000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":4680724.9709430002,"t":1729767600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000077,"v":155600605.9009169936,"t":1729771200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":328179137.7240640521,"t":1729774800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":194758221.9401899874,"t":1729778400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":268000115.3052829802,"t":1729782000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":203973387.4899709821,"t":1729785600}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000077,"c":0.0000000078,"v":174693072.0700749755,"t":1729789200}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000077,"c":0.000000008,"v":1050331616.5394519567,"t":1729792800}
+{"o":0.000000008,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":505409154.8255379796,"t":1729796400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":7620192.3125200002,"t":1729800000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":2859825.585837,"t":1729803600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":183036272.1232260168,"t":1729807200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":305569909.7855219841,"t":1729810800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":428174.460394,"t":1729814400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":9587429.1398009993,"t":1729818000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":55643410.6105589941,"t":1729821600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":34413127.1077309996,"t":1729825200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":63192998.6763370037,"t":1729828800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000076,"c":0.0000000076,"v":1178072084.1566469669,"t":1729832400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":4459274.4689750001,"t":1729836000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":9129733.2754260004,"t":1729839600}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":237521259.5047340095,"t":1729843200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":117824336.9280229807,"t":1729846800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":26515084.3566379994,"t":1729850400}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000076,"c":0.000000008,"v":940339752.7354599237,"t":1729854000}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":495174163.3825809956,"t":1729857600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":396117908.7665040493,"t":1729861200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":26524274.0216700025,"t":1729864800}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000082,"c":0.0000000084,"v":361122571.3629820347,"t":1729868400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":575544781.7099580765,"t":1729872000}
+{"o":0.0000000081,"h":0.0000000085,"l":0.0000000079,"c":0.0000000082,"v":241805734.666441977,"t":1729875600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":177694380.5385160148,"t":1729879200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000077,"c":0.0000000079,"v":1962569665.1235871315,"t":1729882800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":154817954.2586910129,"t":1729886400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":67206496.8037919998,"t":1729890000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":259057672.6894109845,"t":1729893600}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000076,"c":0.0000000077,"v":248809568.121367991,"t":1729897200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":177764539.9171219766,"t":1729900800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":169429507.0926249921,"t":1729904400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":275207688.5396450162,"t":1729908000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":40576551.5969050005,"t":1729911600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":77865202.653835997,"t":1729915200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":6956776.2714759996,"t":1729918800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":7669890.644479,"t":1729922400}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":102233482.5804390013,"t":1729926000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1729929600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":440994408.8753439784,"t":1729933200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":408176016.4843069911,"t":1729936800}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000077,"c":0.0000000079,"v":2577508627.0728640556,"t":1729940400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000081,"v":848912945.8758701086,"t":1729944000}
+{"o":0.0000000081,"h":0.0000000089,"l":0.0000000081,"c":0.0000000083,"v":2753290009.5606441498,"t":1729947600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":86811110.2308230102,"t":1729951200}
+{"o":0.0000000084,"h":0.000000009,"l":0.0000000083,"c":0.0000000085,"v":2487514222.374162674,"t":1729954800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":539621049.2086039782,"t":1729958400}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":359093365.6593739986,"t":1729962000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":758516135.2138619423,"t":1729965600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000084,"c":0.0000000085,"v":976620107.4084459543,"t":1729969200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":105055051.7909260094,"t":1729972800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":108198507.2529309839,"t":1729976400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":194908747.6871150136,"t":1729980000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":54528612.6745589972,"t":1729983600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":4869342.98709,"t":1729987200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":19810823.3772919998,"t":1729990800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":143551398.8953749835,"t":1729994400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":40955731.2478539944,"t":1729998000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":697845519.3926510811,"t":1730001600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":1651706659.879390955,"t":1730005200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":44099604.5943529978,"t":1730008800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":61961508.3541830033,"t":1730012400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.000000008,"c":0.0000000081,"v":660904437.5787620544,"t":1730016000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000077,"c":0.0000000077,"v":886400365.9351600409,"t":1730019600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":46879019.2755350024,"t":1730023200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":78722889.0324900001,"t":1730026800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":37383035.7142859995,"t":1730030400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":37383035.7142859995,"t":1730034000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":59592681.0929370001,"t":1730037600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":37383035.7142859995,"t":1730041200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":282339808.05804497,"t":1730044800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":37383035.7142859995,"t":1730048400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000073,"c":0.0000000073,"v":1094373230.6021528244,"t":1730052000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":287090726.8978309631,"t":1730055600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":237959455.7494940162,"t":1730059200}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000073,"c":0.0000000077,"v":1514866975.2178258896,"t":1730062800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":204777427.1953249574,"t":1730066400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000074,"c":0.0000000075,"v":785616066.5288920403,"t":1730070000}
+{"o":0.0000000075,"h":0.0000000092,"l":0.0000000074,"c":0.0000000092,"v":4299537204.7300338745,"t":1730073600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":39383035.7142859995,"t":1730077200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":19597044.0900489986,"t":1730080800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":37383035.7142859995,"t":1730084400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":40271812.1699389964,"t":1730088000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":461902899.1471800208,"t":1730091600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":63484907.0550689921,"t":1730095200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":471429651.7860440016,"t":1730098800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":37383035.7142859995,"t":1730102400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000083,"c":0.0000000083,"v":1113104789.2977027893,"t":1730106000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":38255347.8530369997,"t":1730109600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":59077030.9325740039,"t":1730113200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":40088467.749090001,"t":1730116800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":50111195.9859459996,"t":1730120400}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000083,"c":0.0000000086,"v":745537114.7088110447,"t":1730124000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":123988694.7142859995,"t":1730127600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":352647642.5040850043,"t":1730131200}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":183650372.0932530165,"t":1730134800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":20085197.6832729988,"t":1730138400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":78069389.9237340093,"t":1730142000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":44188508.5485839993,"t":1730145600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":203774174.9080150127,"t":1730149200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":301823646.4103009701,"t":1730152800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":71938721.5622880012,"t":1730156400}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":648989023.1214239597,"t":1730160000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":273999156.3733820319,"t":1730163600}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000083,"c":0.0000000086,"v":38636833.4105560035,"t":1730167200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":58659895.2704700008,"t":1730170800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":137175403.66099298,"t":1730174400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":178134006.0565619469,"t":1730178000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":367433112.4229559302,"t":1730181600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":158140206.545067966,"t":1730185200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000079,"c":0.0000000079,"v":1293866382.2930576801,"t":1730188800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":23182356.1359760016,"t":1730192400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":126212216.6336670071,"t":1730196000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":324666626.9906979799,"t":1730199600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":171385821.6429660022,"t":1730203200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":403418427.7291619778,"t":1730206800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":188620315.7661910057,"t":1730210400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":53737029.8553719968,"t":1730214000}
+{"o":0.0000000077,"h":0.0000000085,"l":0.0000000075,"c":0.0000000084,"v":2189429943.3713560104,"t":1730217600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":429099093.5017739534,"t":1730221200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":169677161.1228680015,"t":1730224800}
+{"o":0.0000000081,"h":0.0000000085,"l":0.0000000073,"c":0.0000000075,"v":2968666643.3594269753,"t":1730228400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000073,"v":1093438293.2130727768,"t":1730232000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":74398264.5245230049,"t":1730235600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":3378855.5354180001,"t":1730239200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":13625995.2924060002,"t":1730242800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.000000007,"c":0.000000007,"v":1073545250.5054901838,"t":1730246400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":688681689.7047160864,"t":1730250000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":606564328.5590569973,"t":1730253600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":31735232.988270998,"t":1730257200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":55924613.2863249928,"t":1730260800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":64551307.7527300045,"t":1730264400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":319178495.558242023,"t":1730268000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":7593317.2800559998,"t":1730271600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":51364475.980279997,"t":1730275200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1730278800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":1388554868.986397028,"t":1730282400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":68002986.851207003,"t":1730286000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":88225728.4099970013,"t":1730289600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000064,"c":0.0000000065,"v":1064369138.8394060135,"t":1730293200}
+{"o":0.0000000065,"h":0.0000000071,"l":0.0000000065,"c":0.0000000069,"v":6300552413.5609054565,"t":1730296800}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000068,"c":0.0000000073,"v":2319997942.9893431664,"t":1730300400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":31904716.0692299977,"t":1730304000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":1382014.8657819999,"t":1730307600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":254830274.6047610044,"t":1730311200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":3257748.7436179998,"t":1730314800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":27089952.0,"t":1730318400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":60051180.1486719996,"t":1730322000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":12697698.1781099997,"t":1730325600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":7250192.3125200002,"t":1730329200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":165938319.0404489934,"t":1730332800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":234491780.0240620077,"t":1730336400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":10000000.0,"t":1730340000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":11985238.3480350003,"t":1730343600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":36776967.8765700012,"t":1730347200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":124612063.0081399977,"t":1730350800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":147655042.7824939787,"t":1730354400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":20000000.0,"t":1730358000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":18972507.0484060012,"t":1730361600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":2012072.400465,"t":1730365200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":12582590.9660630003,"t":1730368800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":953466800.9723629951,"t":1730372400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":101276488.4972549975,"t":1730376000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":4957052.2897669999,"t":1730379600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.000000007,"v":37889162.1470249966,"t":1730383200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":325368942.868318975,"t":1730386800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.0000000067,"v":933456733.0631109476,"t":1730390400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":183077513.5895199776,"t":1730394000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":142418306.9494119883,"t":1730397600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":116036181.2770860046,"t":1730401200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":1384653446.2187922001,"t":1730404800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1730408400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1730412000}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":857261853.0432839394,"t":1730415600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":8125238.4232970001,"t":1730419200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":306798466.2033209801,"t":1730422800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":676237784.2462960482,"t":1730426400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":1367039.7093460001,"t":1730430000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":767686191.4352099895,"t":1730433600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":366698044.3241670132,"t":1730437200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":308342972.8363440037,"t":1730440800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":471811221.5273770094,"t":1730444400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":248394189.6934050024,"t":1730448000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":752760486.1560180187,"t":1730451600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1730455200}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000074,"c":0.0000000077,"v":759171329.0172120333,"t":1730458800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":134915445.7108429968,"t":1730462400}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000079,"v":571791498.3113930225,"t":1730466000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":365154296.3363890648,"t":1730469600}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000074,"c":0.0000000078,"v":68921003.1941229999,"t":1730473200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":12036773.4390130006,"t":1730476800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":419524501.8884879947,"t":1730480400}
+{"o":0.0000000078,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":998954305.2006419897,"t":1730484000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":68306385.7284660041,"t":1730487600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":6925370.0023810007,"t":1730491200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":148336411.7521840036,"t":1730494800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":60584094.5211980045,"t":1730498400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":77268648.9273689985,"t":1730502000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":28256863.4225019999,"t":1730505600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":341183453.6377130151,"t":1730509200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1730512800}
+{"o":0.0000000081,"h":0.0000000086,"l":0.0000000081,"c":0.0000000086,"v":1281925321.0872182846,"t":1730516400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":105223984.1252270043,"t":1730520000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":2302593.709512,"t":1730523600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":113112145.8467500061,"t":1730527200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":154976705.3977269828,"t":1730530800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":1167222.92435,"t":1730534400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":26899432.3147,"t":1730538000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000084,"v":548682181.398960948,"t":1730541600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":2942644.9592619999,"t":1730545200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":29843885.513096001,"t":1730548800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":363183400.9725329876,"t":1730552400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":52817341.2009230033,"t":1730556000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":50746513.774925001,"t":1730559600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":359426531.6986390352,"t":1730563200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.000000008,"c":0.000000008,"v":1267694613.6800498962,"t":1730566800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":311412940.43018502,"t":1730570400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":180481503.1845870018,"t":1730574000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":88305508.2346870005,"t":1730577600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":6619953.0593630001,"t":1730581200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":311506215.7440199852,"t":1730584800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":6655435.7286560005,"t":1730588400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":593678871.3023639917,"t":1730592000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000074,"c":0.0000000075,"v":971942065.955065012,"t":1730595600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1730599200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":4553979.1747880001,"t":1730602800}
+{"o":0.0000000075,"h":0.0000000204,"l":0.0000000074,"c":0.0000000115,"v":41094912644.7044219971,"t":1730606400}
+{"o":0.0000000115,"h":0.0000000129,"l":0.0000000075,"c":0.0000000077,"v":19981639366.2530326843,"t":1730610000}
+{"o":0.0000000077,"h":0.0000000117,"l":0.0000000076,"c":0.0000000078,"v":16711969873.6292362213,"t":1730613600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":190169739.3545259833,"t":1730617200}
+{"o":0.0000000078,"h":0.0000000084,"l":0.0000000077,"c":0.0000000084,"v":3912546337.0653581619,"t":1730620800}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000078,"c":0.000000008,"v":3770224315.4515433311,"t":1730624400}
+{"o":0.000000008,"h":0.0000000169,"l":0.0000000079,"c":0.0000000135,"v":18710108896.7018737793,"t":1730628000}
+{"o":0.0000000135,"h":0.0000000141,"l":0.0000000108,"c":0.0000000109,"v":9194782561.688785553,"t":1730631600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000086,"c":0.0000000095,"v":12404194047.1829624176,"t":1730635200}
+{"o":0.0000000095,"h":0.000000012,"l":0.0000000095,"c":0.0000000109,"v":10913684363.1816120148,"t":1730638800}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000097,"c":0.0000000106,"v":3835571799.8619503975,"t":1730642400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000099,"c":0.0000000099,"v":1154425633.6613490582,"t":1730646000}
+{"o":0.0000000099,"h":0.0000000115,"l":0.0000000098,"c":0.0000000115,"v":4640207565.7889699936,"t":1730649600}
+{"o":0.0000000115,"h":0.0000000122,"l":0.0000000113,"c":0.0000000115,"v":2075862173.5001070499,"t":1730653200}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000118,"v":567289579.9646780491,"t":1730656800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000109,"c":0.000000011,"v":1536034873.9219222069,"t":1730660400}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000104,"c":0.0000000104,"v":1180784155.8199751377,"t":1730664000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000096,"c":0.0000000097,"v":1258149729.082878828,"t":1730667600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":623608850.0891559124,"t":1730671200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":159011836.457585007,"t":1730674800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000093,"v":787686046.2009658813,"t":1730678400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":412150381.4658319354,"t":1730682000}
+{"o":0.0000000091,"h":0.0000000097,"l":0.000000009,"c":0.0000000095,"v":1186903226.3912239075,"t":1730685600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000089,"c":0.0000000091,"v":2813795609.9879841805,"t":1730689200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":34716648.1854600012,"t":1730692800}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":1729715.6182049999,"t":1730696400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000087,"c":0.0000000087,"v":889337090.6376727819,"t":1730700000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":81347634.5168369859,"t":1730703600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000082,"c":0.0000000083,"v":1393832337.8875529766,"t":1730707200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":605986763.3899840117,"t":1730710800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":241413778.9759640098,"t":1730714400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":102096251.1616169959,"t":1730718000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":682942155.5488250256,"t":1730721600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":1136868627.8139219284,"t":1730725200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":351573993.3807120323,"t":1730728800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":276211415.4100819826,"t":1730732400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":111554263.2200579941,"t":1730736000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":106530254.4128520042,"t":1730739600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":28456509.9371449985,"t":1730743200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":292220059.6650990248,"t":1730746800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":275029118.8131770492,"t":1730750400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000076,"v":287255453.4425480366,"t":1730754000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000074,"c":0.0000000074,"v":1178375324.0916631222,"t":1730757600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":536318818.7299229503,"t":1730761200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":441046112.6087100506,"t":1730764800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":14279602.0223549996,"t":1730768400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000066,"c":0.0000000069,"v":3136034354.1893754005,"t":1730772000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":267641946.0176860094,"t":1730775600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":345108916.301287055,"t":1730779200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":49901511.8561090007,"t":1730782800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":7211087.5897909999,"t":1730786400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":988555313.4723169804,"t":1730790000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":605212288.9031500816,"t":1730793600}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000071,"v":1389543846.0284030437,"t":1730797200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":256646294.0012809634,"t":1730800800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":15629839.0962019991,"t":1730804400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":251116802.8161340058,"t":1730808000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":412844321.9115829468,"t":1730811600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000074,"v":141726759.3890199959,"t":1730815200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000066,"c":0.0000000068,"v":2092835881.8646302223,"t":1730818800}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000066,"c":0.000000007,"v":970251163.0189590454,"t":1730822400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":209691166.9718189836,"t":1730826000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000066,"c":0.0000000067,"v":13168658340.2619037628,"t":1730829600}
+{"o":0.0000000067,"h":0.0000000071,"l":0.0000000066,"c":0.0000000069,"v":25263259921.4069709778,"t":1730833200}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":3790247250.9421005249,"t":1730836800}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":4535148620.9331588745,"t":1730840400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":4797875498.0546178818,"t":1730844000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":4361035615.2447929382,"t":1730847600}
+{"o":0.0000000072,"h":0.0000000075,"l":0.0000000069,"c":0.0000000072,"v":4089235965.3673362732,"t":1730851200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":3757593610.8597369194,"t":1730854800}
+{"o":0.0000000072,"h":0.0000000078,"l":0.0000000069,"c":0.0000000074,"v":5152541408.9735898972,"t":1730858400}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000071,"c":0.0000000075,"v":5996146160.0450286865,"t":1730862000}
+{"o":0.0000000075,"h":0.00000001,"l":0.0000000074,"c":0.0000000093,"v":20676821947.4871406555,"t":1730865600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000082,"c":0.0000000083,"v":6444644059.4949569702,"t":1730869200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000079,"c":0.000000008,"v":4426904745.7523784637,"t":1730872800}
+{"o":0.000000008,"h":0.0000000099,"l":0.0000000079,"c":0.0000000089,"v":9642750451.9182777405,"t":1730876400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000085,"c":0.0000000087,"v":4393974371.1109209061,"t":1730880000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":4216573160.7629151344,"t":1730883600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":4974253674.5088996887,"t":1730887200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":4274588115.2910690308,"t":1730890800}
+{"o":0.0000000083,"h":0.0000000088,"l":0.0000000082,"c":0.0000000086,"v":5460268950.3665323257,"t":1730894400}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":4633531338.6128110886,"t":1730898000}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000086,"c":0.000000009,"v":4713983770.3239994049,"t":1730901600}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":4150394257.0781326294,"t":1730905200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":4326276607.4646368027,"t":1730908800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":3782557136.7217817307,"t":1730912400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":3864041086.0527033806,"t":1730916000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":5222510136.9408864975,"t":1730919600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":4576633355.4402036667,"t":1730923200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":4260745811.4448165894,"t":1730926800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000079,"c":0.0000000083,"v":6376684250.7051315308,"t":1730930400}
+{"o":0.0000000083,"h":0.0000000103,"l":0.000000008,"c":0.0000000093,"v":14043162003.5649871826,"t":1730934000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000082,"c":0.0000000084,"v":9917447815.7195320129,"t":1730937600}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000082,"c":0.0000000085,"v":3884231123.3832397461,"t":1730941200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.000000008,"c":0.0000000081,"v":4863917850.7068023682,"t":1730944800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":3519907654.2651920319,"t":1730948400}
+{"o":0.0000000081,"h":0.0000000093,"l":0.000000008,"c":0.0000000089,"v":6038561731.139538765,"t":1730952000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":2538706023.6497068405,"t":1730955600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":2519144629.1632490158,"t":1730959200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":2199860183.9569411278,"t":1730962800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000083,"c":0.0000000084,"v":2785241614.3920812607,"t":1730966400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":2086651617.096791029,"t":1730970000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":1719705723.3479654789,"t":1730973600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":1768281606.4264173508,"t":1730977200}
+{"o":0.0000000082,"h":0.0000000096,"l":0.0000000081,"c":0.000000009,"v":10197271503.6025772095,"t":1730980800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":2002506735.2939620018,"t":1730984400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":1633987460.9742627144,"t":1730988000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":1150959929.8982648849,"t":1730991600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":1412593335.9536366463,"t":1730995200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":1232636604.3188500404,"t":1730998800}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000084,"c":0.0000000087,"v":2325442664.2617182732,"t":1731002400}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":5251419409.2688484192,"t":1731006000}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":5360973631.5748577118,"t":1731009600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":5555796829.2043180466,"t":1731013200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":5125355002.2948188782,"t":1731016800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":4351748607.03673172,"t":1731020400}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000088,"c":0.0000000092,"v":4833664515.440279007,"t":1731024000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":5298698315.2160902023,"t":1731027600}
+{"o":0.000000009,"h":0.0000000095,"l":0.0000000089,"c":0.0000000092,"v":7423703574.514541626,"t":1731031200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":6315427399.3458442688,"t":1731034800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":5538358261.5424509048,"t":1731038400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000084,"c":0.0000000085,"v":5327402078.6376132965,"t":1731042000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000084,"v":6860220507.2647790909,"t":1731045600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":6177117096.7776212692,"t":1731049200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":5768380682.3094835281,"t":1731052800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000077,"c":0.0000000078,"v":7805388731.7517137527,"t":1731056400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":6811778069.1323547363,"t":1731060000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":6233910538.70591259,"t":1731063600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":6854939098.3669567108,"t":1731067200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":6211282730.8368663788,"t":1731070800}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000075,"c":0.0000000077,"v":5822542131.0328302383,"t":1731074400}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000075,"c":0.0000000079,"v":7394516854.0365762711,"t":1731078000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":8454814714.9993181229,"t":1731081600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":8101180707.7109575272,"t":1731085200}
+{"o":0.0000000078,"h":0.0000000082,"l":0.0000000077,"c":0.000000008,"v":6757974760.6540632248,"t":1731088800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":7507947005.9399023056,"t":1731092400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":7835268354.6380558014,"t":1731096000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":7367457347.071685791,"t":1731099600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":6328797173.142364502,"t":1731103200}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":8069014028.3187990189,"t":1731106800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":4384988323.5360622406,"t":1731110400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":7967732598.2987632751,"t":1731114000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":8461608482.6997070312,"t":1731117600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":6856001979.8499622345,"t":1731121200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":6910848133.7268953323,"t":1731124800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":7363159855.0595712662,"t":1731128400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":7953909721.043390274,"t":1731132000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":7832164038.507142067,"t":1731135600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":7592332801.4388246536,"t":1731139200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.000000007,"c":0.000000007,"v":9259042944.2492542267,"t":1731142800}
+{"o":0.000000007,"h":0.0000000074,"l":0.000000007,"c":0.0000000073,"v":8086209386.5006399155,"t":1731146400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":6155484467.9621124268,"t":1731150000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":7088566368.8709430695,"t":1731153600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":5348868855.5161905289,"t":1731157200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000071,"v":5113456965.342707634,"t":1731160800}
+{"o":0.0000000071,"h":0.0000000076,"l":0.0000000071,"c":0.0000000075,"v":8692347796.7583942413,"t":1731164400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":7343852948.8588047028,"t":1731168000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":7067930890.6457328796,"t":1731171600}
+{"o":0.0000000074,"h":0.000000008,"l":0.0000000073,"c":0.0000000079,"v":8346348329.354804039,"t":1731175200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":6961682424.7394790649,"t":1731178800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":6419911099.7539730072,"t":1731182400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000077,"v":5358535334.7625417709,"t":1731186000}
+{"o":0.0000000077,"h":0.0000000086,"l":0.0000000075,"c":0.0000000084,"v":6382725978.41360569,"t":1731189600}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":6361752963.6203451157,"t":1731193200}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000084,"c":0.0000000089,"v":7252420789.3022260666,"t":1731196800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":5926667948.339220047,"t":1731200400}
+{"o":0.0000000088,"h":0.0000000095,"l":0.0000000086,"c":0.0000000092,"v":4798302643.6755332947,"t":1731204000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":6110087366.2567081451,"t":1731207600}
+{"o":0.0000000092,"h":0.0000000103,"l":0.000000009,"c":0.00000001,"v":8420419100.011387825,"t":1731211200}
+{"o":0.00000001,"h":0.0000000106,"l":0.0000000098,"c":0.0000000103,"v":4855103907.0958204269,"t":1731214800}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000096,"c":0.0000000097,"v":8067738501.3940629959,"t":1731218400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":6498371818.7364912033,"t":1731222000}
+{"o":0.0000000098,"h":0.0000000113,"l":0.0000000097,"c":0.0000000111,"v":10150216869.7297344208,"t":1731225600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000106,"c":0.0000000107,"v":4996480624.4349184036,"t":1731229200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000099,"c":0.0000000099,"v":6604146723.3878202438,"t":1731232800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000094,"c":0.0000000095,"v":5620523361.4447431564,"t":1731236400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000093,"v":4116231717.9540934563,"t":1731240000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.000000009,"v":2845324184.307079792,"t":1731243600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":2762397025.2589063644,"t":1731247200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000086,"c":0.0000000089,"v":1859861703.4049749374,"t":1731250800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000084,"c":0.0000000086,"v":2327299551.9049038887,"t":1731254400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000071,"c":0.0000000072,"v":7332312664.1499443054,"t":1731258000}
+{"o":0.0000000072,"h":0.0000000084,"l":0.0000000071,"c":0.0000000083,"v":6598911763.1227931976,"t":1731261600}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000078,"c":0.0000000079,"v":3160151861.6541666985,"t":1731265200}
+{"o":0.0000000079,"h":0.0000000084,"l":0.0000000076,"c":0.0000000079,"v":2327389521.1130385399,"t":1731268800}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000075,"c":0.0000000079,"v":2667140329.6062150002,"t":1731272400}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000076,"c":0.000000008,"v":2939423490.2255039215,"t":1731276000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":1869597727.4712941647,"t":1731279600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000073,"c":0.0000000073,"v":3997147817.4463644028,"t":1731283200}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":3209568362.968644619,"t":1731286800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000072,"c":0.0000000073,"v":4372927073.4454717636,"t":1731290400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000068,"c":0.0000000069,"v":4671027651.6551656723,"t":1731294000}
+{"o":0.0000000069,"h":0.0000000075,"l":0.0000000068,"c":0.0000000074,"v":6954700033.5718412399,"t":1731297600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":4337287056.4385433197,"t":1731301200}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000073,"v":6167405935.650188446,"t":1731304800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":6385483262.2788476944,"t":1731308400}
+{"o":0.0000000072,"h":0.0000000078,"l":0.0000000072,"c":0.0000000076,"v":7808425492.6036109924,"t":1731312000}
+{"o":0.0000000076,"h":0.0000000092,"l":0.0000000075,"c":0.0000000079,"v":13700828394.0692367554,"t":1731315600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":6176317800.4629802704,"t":1731319200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":6169000507.8836717606,"t":1731322800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":6776415318.9012527466,"t":1731326400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":6510382406.6492185593,"t":1731330000}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000072,"c":0.0000000073,"v":7274876589.7911338806,"t":1731333600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":6431197421.3256168365,"t":1731337200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.000000007,"c":0.0000000072,"v":6794315028.1679677963,"t":1731340800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":3607015274.4349775314,"t":1731344400}
+{"o":0.0000000071,"h":0.0000000077,"l":0.0000000069,"c":0.0000000076,"v":4158873354.8338332176,"t":1731348000}
+{"o":0.0000000076,"h":0.0000000082,"l":0.0000000074,"c":0.0000000075,"v":4645903008.1944532394,"t":1731351600}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000073,"c":0.0000000074,"v":1781484367.7243928909,"t":1731355200}
+{"o":0.0000000074,"h":0.000000011,"l":0.0000000074,"c":0.0000000097,"v":27057236824.969707489,"t":1731358800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000085,"c":0.0000000092,"v":4589611340.5048122406,"t":1731362400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000086,"c":0.0000000088,"v":2265207233.3880896568,"t":1731366000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000083,"c":0.0000000084,"v":9731115857.7860145569,"t":1731369600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000079,"c":0.000000008,"v":10910971790.3755187988,"t":1731373200}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000075,"c":0.0000000077,"v":11016911113.6182117462,"t":1731376800}
+{"o":0.0000000077,"h":0.0000000085,"l":0.0000000075,"c":0.0000000083,"v":11363807384.326883316,"t":1731380400}
+{"o":0.0000000083,"h":0.000000009,"l":0.0000000083,"c":0.0000000088,"v":10452799134.3726119995,"t":1731384000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000082,"c":0.0000000084,"v":11075513567.5422801971,"t":1731387600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":8686090786.0787601471,"t":1731391200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":8611295390.1350097656,"t":1731394800}
+{"o":0.0000000083,"h":0.0000000091,"l":0.0000000081,"c":0.0000000089,"v":8390555513.4804792404,"t":1731398400}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000084,"c":0.0000000091,"v":5315460008.8158531189,"t":1731402000}
+{"o":0.0000000091,"h":0.0000000097,"l":0.0000000078,"c":0.0000000081,"v":6643689268.0417337418,"t":1731405600}
+{"o":0.0000000081,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":5976720441.8120126724,"t":1731409200}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000078,"c":0.000000008,"v":15099276793.2940177917,"t":1731412800}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000077,"c":0.000000008,"v":13675949462.8758983612,"t":1731416400}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000077,"c":0.0000000077,"v":14132458472.5378131866,"t":1731420000}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000076,"c":0.0000000077,"v":12232551898.6143665314,"t":1731423600}
+{"o":0.0000000077,"h":0.0000000084,"l":0.0000000075,"c":0.0000000081,"v":13340474753.2243881226,"t":1731427200}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":10182670578.0696163177,"t":1731430800}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000078,"c":0.0000000083,"v":10611447918.0499191284,"t":1731434400}
+{"o":0.0000000083,"h":0.0000000094,"l":0.000000008,"c":0.0000000092,"v":13722880544.1324520111,"t":1731438000}
+{"o":0.0000000092,"h":0.0000000593,"l":0.0000000091,"c":0.0000000542,"v":77257687800.9385223389,"t":1731441600}
+{"o":0.0000000542,"h":0.0000000829,"l":0.0000000348,"c":0.00000007,"v":121768172051.31690979,"t":1731445200}
+{"o":0.00000007,"h":0.0000000947,"l":0.0000000418,"c":0.0000000559,"v":75110361572.9615325928,"t":1731448800}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000341,"c":0.0000000417,"v":59237673986.7162399292,"t":1731452400}
+{"o":0.0000000417,"h":0.0000000723,"l":0.0000000313,"c":0.0000000513,"v":39363046349.9750823975,"t":1731456000}
+{"o":0.0000000513,"h":0.0000000523,"l":0.0000000246,"c":0.000000025,"v":19355877315.4704666138,"t":1731459600}
+{"o":0.000000025,"h":0.000000041,"l":0.000000021,"c":0.000000032,"v":54420527943.5303344727,"t":1731463200}
+{"o":0.000000032,"h":0.0000000415,"l":0.0000000269,"c":0.0000000377,"v":18815821894.4371757507,"t":1731466800}
+{"o":0.0000000377,"h":0.0000000596,"l":0.0000000373,"c":0.0000000553,"v":25025039171.0928993225,"t":1731470400}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000355,"c":0.0000000372,"v":11420168017.2404556274,"t":1731474000}
+{"o":0.0000000372,"h":0.000000066,"l":0.0000000365,"c":0.0000000658,"v":16477445927.2439155579,"t":1731477600}
+{"o":0.0000000658,"h":0.0000000782,"l":0.0000000554,"c":0.0000000675,"v":14950929633.5932121277,"t":1731481200}
+{"o":0.0000000675,"h":0.0000000685,"l":0.000000054,"c":0.0000000616,"v":9985863737.5332584381,"t":1731484800}
+{"o":0.0000000616,"h":0.0000000622,"l":0.000000044,"c":0.0000000493,"v":22309953768.4966392517,"t":1731488400}
+{"o":0.0000000493,"h":0.0000000569,"l":0.0000000415,"c":0.0000000554,"v":16381331004.3064250946,"t":1731492000}
+{"o":0.0000000554,"h":0.0000000588,"l":0.0000000538,"c":0.0000000553,"v":5335773921.4963903427,"t":1731495600}
+{"o":0.0000000553,"h":0.0000000561,"l":0.0000000485,"c":0.0000000531,"v":6220636595.2203578949,"t":1731499200}
+{"o":0.0000000531,"h":0.0000001041,"l":0.0000000458,"c":0.0000000917,"v":35147788407.9450531006,"t":1731502800}
+{"o":0.0000000917,"h":0.0000000938,"l":0.0000000696,"c":0.0000000778,"v":17920522273.758014679,"t":1731506400}
+{"o":0.0000000778,"h":0.0000000826,"l":0.0000000668,"c":0.0000000806,"v":10593416886.3147621155,"t":1731510000}
+{"o":0.0000000806,"h":0.0000000867,"l":0.000000065,"c":0.0000000845,"v":14132202434.7010536194,"t":1731513600}
+{"o":0.0000000845,"h":0.0000000908,"l":0.000000065,"c":0.0000000753,"v":10353303905.0547676086,"t":1731517200}
+{"o":0.0000000753,"h":0.0000000898,"l":0.0000000701,"c":0.0000000863,"v":9648881280.9892520905,"t":1731520800}
+{"o":0.0000000863,"h":0.0000001108,"l":0.0000000681,"c":0.0000000789,"v":14784146289.8562908173,"t":1731524400}
+{"o":0.0000000789,"h":0.0000001061,"l":0.0000000729,"c":0.000000087,"v":9411359234.1106491089,"t":1731528000}
+{"o":0.000000087,"h":0.0000000895,"l":0.00000007,"c":0.0000000754,"v":7305556672.61536026,"t":1731531600}
+{"o":0.0000000754,"h":0.0000000762,"l":0.0000000608,"c":0.000000066,"v":7197623174.9613571167,"t":1731535200}
+{"o":0.000000066,"h":0.0000000678,"l":0.000000058,"c":0.0000000636,"v":9516227328.5181045532,"t":1731538800}
+{"o":0.0000000636,"h":0.0000000693,"l":0.0000000521,"c":0.0000000579,"v":13949004657.0854187012,"t":1731542400}
+{"o":0.0000000579,"h":0.0000000668,"l":0.0000000549,"c":0.0000000616,"v":7292142853.8128709793,"t":1731546000}
+{"o":0.0000000616,"h":0.0000000669,"l":0.0000000449,"c":0.0000000478,"v":11851115735.6930370331,"t":1731549600}
+{"o":0.0000000478,"h":0.000000051,"l":0.0000000441,"c":0.0000000485,"v":7680096133.0072650909,"t":1731553200}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000407,"c":0.0000000434,"v":6211508828.9671421051,"t":1731556800}
+{"o":0.0000000434,"h":0.0000000506,"l":0.0000000408,"c":0.0000000489,"v":8391146225.5759725571,"t":1731560400}
+{"o":0.0000000489,"h":0.0000000498,"l":0.0000000415,"c":0.0000000427,"v":3853669458.454641819,"t":1731564000}
+{"o":0.0000000427,"h":0.0000000517,"l":0.0000000414,"c":0.0000000471,"v":6260027215.821395874,"t":1731567600}
+{"o":0.0000000471,"h":0.0000000494,"l":0.0000000439,"c":0.0000000453,"v":4744158975.345990181,"t":1731571200}
+{"o":0.0000000453,"h":0.0000000604,"l":0.0000000442,"c":0.0000000502,"v":9287478352.7206287384,"t":1731574800}
+{"o":0.0000000502,"h":0.0000000632,"l":0.00000005,"c":0.000000059,"v":7355502937.821185112,"t":1731578400}
+{"o":0.000000059,"h":0.0000000725,"l":0.0000000586,"c":0.0000000603,"v":7845751397.794500351,"t":1731582000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000538,"c":0.000000055,"v":3613635358.5459346771,"t":1731585600}
+{"o":0.000000055,"h":0.0000000579,"l":0.0000000461,"c":0.0000000469,"v":5593036173.9990224838,"t":1731589200}
+{"o":0.0000000469,"h":0.000000048,"l":0.0000000374,"c":0.0000000389,"v":10300244941.6200637817,"t":1731592800}
+{"o":0.0000000389,"h":0.0000000406,"l":0.0000000352,"c":0.00000004,"v":6527153027.111987114,"t":1731596400}
+{"o":0.00000004,"h":0.0000000633,"l":0.0000000339,"c":0.0000000527,"v":20879975265.5180435181,"t":1731600000}
+{"o":0.0000000527,"h":0.0000000655,"l":0.0000000511,"c":0.0000000527,"v":20088854125.5375823975,"t":1731603600}
+{"o":0.0000000527,"h":0.0000000536,"l":0.0000000408,"c":0.0000000452,"v":13628076100.9298801422,"t":1731607200}
+{"o":0.0000000452,"h":0.0000000452,"l":0.00000004,"c":0.0000000418,"v":3648145056.1195964813,"t":1731610800}
+{"o":0.0000000418,"h":0.0000000426,"l":0.0000000396,"c":0.0000000406,"v":2982282293.2298140526,"t":1731614400}
+{"o":0.0000000406,"h":0.0000000425,"l":0.0000000366,"c":0.0000000368,"v":4917482538.6408977509,"t":1731618000}
+{"o":0.0000000368,"h":0.0000000405,"l":0.0000000363,"c":0.0000000394,"v":5376548272.1640176773,"t":1731621600}
+{"o":0.0000000394,"h":0.0000000406,"l":0.0000000357,"c":0.0000000378,"v":4448564874.6314458847,"t":1731625200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000337,"c":0.0000000368,"v":5846796765.9553918839,"t":1731628800}
+{"o":0.0000000368,"h":0.0000000574,"l":0.0000000362,"c":0.0000000486,"v":15489972447.6487770081,"t":1731632400}
+{"o":0.0000000486,"h":0.0000000632,"l":0.0000000482,"c":0.0000000569,"v":11454472723.8563137054,"t":1731636000}
+{"o":0.0000000569,"h":0.0000000635,"l":0.0000000504,"c":0.0000000524,"v":8871454413.782037735,"t":1731639600}
+{"o":0.0000000524,"h":0.000000061,"l":0.0000000513,"c":0.0000000577,"v":7399017857.5435533524,"t":1731643200}
+{"o":0.0000000577,"h":0.000000077,"l":0.0000000556,"c":0.0000000714,"v":15338633070.7408657074,"t":1731646800}
+{"o":0.0000000714,"h":0.0000000747,"l":0.0000000673,"c":0.000000068,"v":5643777335.3287057877,"t":1731650400}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000583,"c":0.000000059,"v":5912554890.9992818832,"t":1731654000}
+{"o":0.000000059,"h":0.0000000602,"l":0.0000000532,"c":0.0000000585,"v":4206140778.1121077538,"t":1731657600}
+{"o":0.0000000585,"h":0.0000000632,"l":0.0000000562,"c":0.0000000608,"v":5052499004.3721733093,"t":1731661200}
+{"o":0.0000000608,"h":0.0000000626,"l":0.0000000591,"c":0.00000006,"v":3072538944.6569356918,"t":1731664800}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000561,"c":0.0000000575,"v":2444251204.3378310204,"t":1731668400}
+{"o":0.0000000575,"h":0.00000007,"l":0.0000000567,"c":0.0000000688,"v":4521286943.7158699036,"t":1731672000}
+{"o":0.0000000688,"h":0.0000000808,"l":0.0000000663,"c":0.0000000717,"v":7402225107.9710006714,"t":1731675600}
+{"o":0.0000000717,"h":0.0000000741,"l":0.0000000665,"c":0.0000000677,"v":4246839237.0772304535,"t":1731679200}
+{"o":0.0000000677,"h":0.0000000747,"l":0.0000000589,"c":0.0000000629,"v":7929056788.635676384,"t":1731682800}
+{"o":0.0000000629,"h":0.0000000648,"l":0.0000000606,"c":0.0000000629,"v":4394497582.0918645859,"t":1731686400}
+{"o":0.0000000629,"h":0.0000000701,"l":0.0000000618,"c":0.0000000679,"v":4606584745.1302614212,"t":1731690000}
+{"o":0.0000000679,"h":0.0000000772,"l":0.0000000677,"c":0.0000000748,"v":4077683788.6215181351,"t":1731693600}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000648,"c":0.0000000679,"v":5006466096.0406808853,"t":1731697200}
+{"o":0.0000000679,"h":0.0000000988,"l":0.0000000645,"c":0.0000000733,"v":10955813663.645483017,"t":1731700800}
+{"o":0.0000000733,"h":0.0000000946,"l":0.0000000647,"c":0.0000000727,"v":10910778866.356595993,"t":1731704400}
+{"o":0.0000000727,"h":0.000000114,"l":0.0000000722,"c":0.0000000851,"v":11356555605.0948486328,"t":1731708000}
+{"o":0.0000000851,"h":0.0000000867,"l":0.0000000811,"c":0.000000084,"v":4910733507.2340068817,"t":1731711600}
+{"o":0.000000084,"h":0.000000093,"l":0.000000082,"c":0.0000000854,"v":4483706704.5477151871,"t":1731715200}
+{"o":0.0000000854,"h":0.0000000921,"l":0.000000076,"c":0.0000000781,"v":5018042069.1853733063,"t":1731718800}
+{"o":0.0000000781,"h":0.0000000817,"l":0.0000000745,"c":0.0000000812,"v":4661547637.4476718903,"t":1731722400}
+{"o":0.0000000812,"h":0.0000000932,"l":0.0000000775,"c":0.0000000916,"v":4980516531.0456914902,"t":1731726000}
+{"o":0.0000000916,"h":0.000000116,"l":0.0000000914,"c":0.000000112,"v":8943245512.4261932373,"t":1731729600}
+{"o":0.000000112,"h":0.0000001178,"l":0.0000000949,"c":0.0000000959,"v":6880829953.2727890015,"t":1731733200}
+{"o":0.0000000959,"h":0.0000001021,"l":0.0000000911,"c":0.0000000933,"v":5854575591.3219680786,"t":1731736800}
+{"o":0.0000000933,"h":0.0000001138,"l":0.0000000908,"c":0.0000001126,"v":5975439911.9262466431,"t":1731740400}
+{"o":0.0000001126,"h":0.0000001364,"l":0.0000001104,"c":0.0000001285,"v":9063684224.1218910217,"t":1731744000}
+{"o":0.0000001285,"h":0.0000001355,"l":0.0000001125,"c":0.0000001147,"v":7309683750.5750179291,"t":1731747600}
+{"o":0.0000001147,"h":0.0000001381,"l":0.0000001098,"c":0.0000001224,"v":6430486026.4081439972,"t":1731751200}
+{"o":0.0000001224,"h":0.0000001348,"l":0.0000000994,"c":0.0000001031,"v":7568795327.7703504562,"t":1731754800}
+{"o":0.0000001031,"h":0.0000001053,"l":0.0000000934,"c":0.000000095,"v":4938488016.2432231903,"t":1731758400}
+{"o":0.000000095,"h":0.0000001008,"l":0.0000000929,"c":0.0000000995,"v":3141727357.3683729172,"t":1731762000}
+{"o":0.0000000995,"h":0.0000001086,"l":0.0000000837,"c":0.0000000895,"v":7607249378.9634151459,"t":1731765600}
+{"o":0.0000000895,"h":0.0000000911,"l":0.0000000789,"c":0.0000000899,"v":3437806439.0198316574,"t":1731769200}
+{"o":0.0000000899,"h":0.0000001044,"l":0.0000000891,"c":0.0000000967,"v":4445194911.4480018616,"t":1731772800}
+{"o":0.0000000967,"h":0.0000000988,"l":0.0000000906,"c":0.000000098,"v":2430783560.8487563133,"t":1731776400}
+{"o":0.000000098,"h":0.0000001047,"l":0.000000097,"c":0.000000104,"v":1497737140.9613244534,"t":1731780000}
+{"o":0.000000104,"h":0.0000001057,"l":0.0000000966,"c":0.0000001026,"v":3032219524.1481766701,"t":1731783600}
+{"o":0.0000001026,"h":0.0000001085,"l":0.0000000988,"c":0.0000001017,"v":2998709756.4489645958,"t":1731787200}
+{"o":0.0000001017,"h":0.0000001323,"l":0.0000001,"c":0.0000001093,"v":5651602172.7725229263,"t":1731790800}
+{"o":0.0000001093,"h":0.0000001126,"l":0.0000001072,"c":0.0000001124,"v":1896451526.6257688999,"t":1731794400}
+{"o":0.0000001124,"h":0.000000116,"l":0.0000001082,"c":0.0000001115,"v":2675115391.8259224892,"t":1731798000}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000000977,"c":0.0000000986,"v":2129458369.3980607986,"t":1731801600}
+{"o":0.0000000986,"h":0.0000001111,"l":0.000000096,"c":0.0000000983,"v":2576467540.7360925674,"t":1731805200}
+{"o":0.0000000983,"h":0.0000001046,"l":0.0000000885,"c":0.0000000907,"v":3537528183.8804030418,"t":1731808800}
+{"o":0.0000000907,"h":0.000000098,"l":0.0000000872,"c":0.0000000915,"v":3323279435.7859067917,"t":1731812400}
+{"o":0.0000000915,"h":0.0000000945,"l":0.0000000833,"c":0.0000000844,"v":2215224758.0702037811,"t":1731816000}
+{"o":0.0000000844,"h":0.0000000888,"l":0.0000000746,"c":0.0000000769,"v":5733334260.4412078857,"t":1731819600}
+{"o":0.0000000769,"h":0.0000000818,"l":0.0000000753,"c":0.0000000776,"v":3942710501.7691650391,"t":1731823200}
+{"o":0.0000000776,"h":0.0000000788,"l":0.0000000728,"c":0.0000000753,"v":3272460700.0300340652,"t":1731826800}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000671,"c":0.0000000717,"v":5121707186.7174625397,"t":1731830400}
+{"o":0.0000000717,"h":0.0000000732,"l":0.0000000621,"c":0.0000000655,"v":9630528084.7846279144,"t":1731834000}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000579,"c":0.0000000584,"v":6531984518.7641220093,"t":1731837600}
+{"o":0.0000000584,"h":0.0000000664,"l":0.00000005,"c":0.0000000644,"v":21595622676.7305831909,"t":1731841200}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000261,"c":0.0000000329,"v":13112493480.1357288361,"t":1724644800}
+{"o":0.0000000329,"h":0.000000037,"l":0.000000031,"c":0.0000000347,"v":5544833824.1918754578,"t":1724648400}
+{"o":0.0000000347,"h":0.000000038,"l":0.0000000339,"c":0.0000000353,"v":2802355713.2571988106,"t":1724652000}
+{"o":0.0000000353,"h":0.0000000361,"l":0.0000000348,"c":0.0000000358,"v":1326604856.274204731,"t":1724655600}
+{"o":0.0000000358,"h":0.0000000375,"l":0.0000000352,"c":0.0000000373,"v":1589657467.357884407,"t":1724659200}
+{"o":0.0000000373,"h":0.0000000394,"l":0.0000000365,"c":0.0000000385,"v":2039174791.1429443359,"t":1724662800}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000342,"c":0.0000000373,"v":2585602530.582549572,"t":1724666400}
+{"o":0.0000000373,"h":0.0000000384,"l":0.0000000355,"c":0.0000000371,"v":2736858976.8834929466,"t":1724670000}
+{"o":0.0000000371,"h":0.0000000402,"l":0.0000000358,"c":0.0000000362,"v":3160704984.1674499512,"t":1724673600}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000331,"c":0.0000000349,"v":3339238034.3322143555,"t":1724677200}
+{"o":0.0000000349,"h":0.0000000383,"l":0.0000000346,"c":0.0000000376,"v":2847655936.4746632576,"t":1724680800}
+{"o":0.0000000376,"h":0.0000000389,"l":0.0000000358,"c":0.0000000365,"v":2676201475.3203840256,"t":1724684400}
+{"o":0.0000000365,"h":0.0000000377,"l":0.0000000359,"c":0.000000037,"v":2180648020.5123820305,"t":1724688000}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000356,"c":0.0000000369,"v":1637175523.7196426392,"t":1724691600}
+{"o":0.0000000369,"h":0.0000000381,"l":0.0000000357,"c":0.0000000367,"v":3069220276.6948518753,"t":1724695200}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000345,"c":0.0000000355,"v":1654766870.1608536243,"t":1724698800}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000339,"c":0.0000000344,"v":1465218207.2262029648,"t":1724702400}
+{"o":0.0000000344,"h":0.000000035,"l":0.0000000337,"c":0.0000000341,"v":1132585982.2644062042,"t":1724706000}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000339,"c":0.0000000344,"v":884364653.654288888,"t":1724709600}
+{"o":0.0000000344,"h":0.0000000351,"l":0.0000000337,"c":0.0000000341,"v":1079335706.4372000694,"t":1724713200}
+{"o":0.0000000341,"h":0.000000035,"l":0.0000000338,"c":0.0000000347,"v":931139535.2636320591,"t":1724716800}
+{"o":0.0000000347,"h":0.0000000362,"l":0.0000000342,"c":0.0000000356,"v":1417483676.4783008099,"t":1724720400}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000354,"c":0.0000000358,"v":797942814.644313693,"t":1724724000}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000354,"c":0.0000000357,"v":754544806.0205670595,"t":1724727600}
+{"o":0.0000000357,"h":0.0000000373,"l":0.0000000355,"c":0.000000037,"v":1192174608.430423975,"t":1724731200}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000364,"c":0.000000037,"v":856263236.5112400055,"t":1724734800}
+{"o":0.000000037,"h":0.0000000381,"l":0.0000000368,"c":0.0000000375,"v":1050621937.5218495131,"t":1724738400}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000369,"c":0.0000000372,"v":731821678.8620538712,"t":1724742000}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000368,"c":0.0000000378,"v":859981642.287928462,"t":1724745600}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000367,"c":0.0000000372,"v":931056726.390843749,"t":1724749200}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000356,"c":0.0000000364,"v":917495417.4220728874,"t":1724752800}
+{"o":0.0000000364,"h":0.0000000371,"l":0.0000000348,"c":0.000000035,"v":1384202142.3486692905,"t":1724756400}
+{"o":0.000000035,"h":0.0000000365,"l":0.0000000348,"c":0.0000000361,"v":1100891080.2301561832,"t":1724760000}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000355,"c":0.0000000359,"v":815708132.4234112501,"t":1724763600}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000349,"c":0.0000000358,"v":1192734098.5450935364,"t":1724767200}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000352,"c":0.0000000359,"v":901827722.6141932011,"t":1724770800}
+{"o":0.0000000359,"h":0.0000000364,"l":0.0000000352,"c":0.0000000357,"v":833710717.8193742037,"t":1724774400}
+{"o":0.0000000357,"h":0.0000000364,"l":0.000000035,"c":0.0000000361,"v":1096463552.9651470184,"t":1724778000}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000357,"c":0.000000036,"v":841352859.7338321209,"t":1724781600}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000357,"c":0.0000000361,"v":846174779.8651108742,"t":1724785200}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000357,"c":0.0000000359,"v":787225240.0537600517,"t":1724788800}
+{"o":0.0000000359,"h":0.0000000377,"l":0.0000000337,"c":0.0000000357,"v":1222599650.2996940613,"t":1724792400}
+{"o":0.0000000357,"h":0.0000000372,"l":0.0000000344,"c":0.0000000351,"v":1005216307.3961849213,"t":1724796000}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000345,"c":0.0000000349,"v":833727121.7384638786,"t":1724799600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000344,"c":0.0000000349,"v":804970899.2408738136,"t":1724803200}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000338,"c":0.0000000349,"v":1096296058.1678540707,"t":1724806800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000344,"c":0.0000000345,"v":105881416.1227969974,"t":1724810400}
+{"o":0.0000000345,"h":0.0000000352,"l":0.000000034,"c":0.0000000346,"v":1009175991.6320819855,"t":1724814000}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000344,"c":0.0000000346,"v":819924082.6908278465,"t":1724817600}
+{"o":0.0000000346,"h":0.0000000353,"l":0.000000034,"c":0.0000000344,"v":941781108.3826959133,"t":1724821200}
+{"o":0.0000000344,"h":0.0000000355,"l":0.0000000342,"c":0.0000000352,"v":1063558117.4045370817,"t":1724824800}
+{"o":0.0000000352,"h":0.0000000361,"l":0.0000000343,"c":0.0000000352,"v":832614442.1082803011,"t":1724828400}
+{"o":0.0000000352,"h":0.0000000359,"l":0.0000000346,"c":0.0000000349,"v":900943011.5915750265,"t":1724832000}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000337,"c":0.0000000346,"v":992968041.5781880617,"t":1724835600}
+{"o":0.0000000346,"h":0.000000035,"l":0.000000034,"c":0.0000000344,"v":847431715.4696241617,"t":1724839200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000331,"c":0.0000000342,"v":1477805828.142043829,"t":1724842800}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000337,"c":0.0000000341,"v":930530399.5314493179,"t":1724846400}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000326,"c":0.0000000332,"v":1100231817.3056192398,"t":1724850000}
+{"o":0.0000000332,"h":0.0000000339,"l":0.0000000327,"c":0.0000000333,"v":1099302457.5437219143,"t":1724853600}
+{"o":0.0000000333,"h":0.000000034,"l":0.0000000323,"c":0.0000000327,"v":1243664254.9610335827,"t":1724857200}
+{"o":0.0000000327,"h":0.0000000338,"l":0.0000000319,"c":0.000000033,"v":1137912298.9531602859,"t":1724860800}
+{"o":0.000000033,"h":0.0000000335,"l":0.0000000323,"c":0.0000000329,"v":972997091.1025311947,"t":1724864400}
+{"o":0.0000000329,"h":0.0000000354,"l":0.0000000321,"c":0.0000000347,"v":1520836602.2498135567,"t":1724868000}
+{"o":0.0000000347,"h":0.0000000354,"l":0.0000000342,"c":0.0000000348,"v":870005524.1376519203,"t":1724871600}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000339,"c":0.0000000348,"v":897438103.4728201628,"t":1724875200}
+{"o":0.0000000348,"h":0.0000000382,"l":0.0000000343,"c":0.0000000379,"v":1643669542.5910868645,"t":1724878800}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000363,"c":0.0000000372,"v":1067976206.4385466576,"t":1724882400}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000367,"c":0.0000000372,"v":886280737.0324937105,"t":1724886000}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000368,"c":0.0000000372,"v":888207650.6263022423,"t":1724889600}
+{"o":0.0000000372,"h":0.0000000381,"l":0.0000000369,"c":0.0000000379,"v":881596505.5437278748,"t":1724893200}
+{"o":0.0000000379,"h":0.0000000386,"l":0.0000000372,"c":0.0000000383,"v":1013433223.9948871136,"t":1724896800}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000381,"c":0.0000000384,"v":229171236.531437993,"t":1724900400}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000381,"c":0.0000000385,"v":730137994.3263660669,"t":1724904000}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000379,"c":0.0000000382,"v":643635161.8035470247,"t":1724907600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000036,"c":0.0000000361,"v":1302188736.9007782936,"t":1724911200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000346,"c":0.0000000349,"v":1234995806.0219933987,"t":1724914800}
+{"o":0.0000000349,"h":0.0000000361,"l":0.0000000346,"c":0.0000000358,"v":1228479069.249102354,"t":1724918400}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000353,"c":0.0000000358,"v":857693771.2100769281,"t":1724922000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000351,"c":0.0000000355,"v":880075784.9495539665,"t":1724925600}
+{"o":0.0000000355,"h":0.0000000364,"l":0.0000000348,"c":0.000000036,"v":938341623.8852430582,"t":1724929200}
+{"o":0.000000036,"h":0.0000000383,"l":0.0000000354,"c":0.0000000382,"v":1582647823.3312695026,"t":1724932800}
+{"o":0.0000000382,"h":0.0000000395,"l":0.000000038,"c":0.0000000385,"v":1331211153.8173804283,"t":1724936400}
+{"o":0.0000000385,"h":0.000000039,"l":0.000000038,"c":0.0000000383,"v":838743135.1792111397,"t":1724940000}
+{"o":0.0000000383,"h":0.000000039,"l":0.0000000374,"c":0.0000000385,"v":1027204024.8942360878,"t":1724943600}
+{"o":0.0000000385,"h":0.0000000393,"l":0.0000000376,"c":0.0000000386,"v":773760677.0025610924,"t":1724947200}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000382,"c":0.0000000387,"v":805122570.802189827,"t":1724950800}
+{"o":0.0000000387,"h":0.0000000402,"l":0.0000000369,"c":0.0000000383,"v":942941435.7069342136,"t":1724954400}
+{"o":0.0000000383,"h":0.0000000392,"l":0.0000000375,"c":0.000000038,"v":792684670.3821514845,"t":1724958000}
+{"o":0.000000038,"h":0.0000000387,"l":0.0000000373,"c":0.0000000378,"v":974564518.1695890427,"t":1724961600}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000374,"c":0.0000000378,"v":829849214.6660810709,"t":1724965200}
+{"o":0.0000000378,"h":0.0000000382,"l":0.000000037,"c":0.0000000372,"v":1154695156.6545319557,"t":1724968800}
+{"o":0.0000000372,"h":0.0000000381,"l":0.0000000369,"c":0.0000000378,"v":1001328592.7358837128,"t":1724972400}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000369,"c":0.0000000372,"v":1013157237.5553680658,"t":1724976000}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000364,"c":0.0000000369,"v":914565882.9017480612,"t":1724979600}
+{"o":0.0000000369,"h":0.0000000376,"l":0.0000000365,"c":0.0000000371,"v":885595639.9169251919,"t":1724983200}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000366,"c":0.0000000373,"v":855602780.6949499846,"t":1724986800}
+{"o":0.0000000373,"h":0.0000000388,"l":0.0000000368,"c":0.0000000387,"v":704255570.9842840433,"t":1724990400}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000379,"c":0.0000000388,"v":917780389.2224299908,"t":1724994000}
+{"o":0.0000000388,"h":0.0000000392,"l":0.000000038,"c":0.0000000385,"v":818210860.4446280003,"t":1724997600}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000381,"c":0.0000000386,"v":781058543.4685870409,"t":1725001200}
+{"o":0.0000000386,"h":0.0000000389,"l":0.000000038,"c":0.0000000383,"v":847545765.1881710291,"t":1725004800}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000378,"c":0.0000000382,"v":829599288.8435190916,"t":1725008400}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000379,"c":0.0000000382,"v":1012033936.4793249369,"t":1725012000}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000377,"c":0.0000000381,"v":849464057.9192447662,"t":1725015600}
+{"o":0.0000000381,"h":0.0000000387,"l":0.0000000374,"c":0.0000000381,"v":801473813.0908448696,"t":1725019200}
+{"o":0.0000000381,"h":0.000000039,"l":0.0000000375,"c":0.0000000383,"v":818554866.4111150503,"t":1725022800}
+{"o":0.0000000383,"h":0.0000000395,"l":0.000000037,"c":0.0000000383,"v":847686198.9499330521,"t":1725026400}
+{"o":0.0000000383,"h":0.0000000393,"l":0.0000000359,"c":0.000000037,"v":1263522684.0873186588,"t":1725030000}
+{"o":0.000000037,"h":0.0000000379,"l":0.0000000365,"c":0.0000000371,"v":939259871.0546240807,"t":1725033600}
+{"o":0.0000000371,"h":0.000000038,"l":0.0000000366,"c":0.0000000375,"v":964357273.9898821115,"t":1725037200}
+{"o":0.0000000375,"h":0.0000000384,"l":0.0000000365,"c":0.0000000373,"v":844032817.7527608871,"t":1725040800}
+{"o":0.0000000373,"h":0.000000038,"l":0.0000000364,"c":0.0000000367,"v":1114100688.4312639236,"t":1725044400}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000361,"c":0.0000000363,"v":858091822.3793982267,"t":1725048000}
+{"o":0.0000000363,"h":0.000000037,"l":0.0000000361,"c":0.0000000369,"v":904595069.6334896088,"t":1725051600}
+{"o":0.0000000369,"h":0.0000000379,"l":0.0000000363,"c":0.0000000374,"v":955155907.4327360392,"t":1725055200}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000369,"c":0.0000000375,"v":968961713.3688371181,"t":1725058800}
+{"o":0.0000000375,"h":0.0000000381,"l":0.000000037,"c":0.0000000378,"v":889389911.5675510168,"t":1725062400}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000374,"c":0.0000000379,"v":908513846.8507199287,"t":1725066000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":772615706.8691277504,"t":1725069600}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000374,"c":0.0000000378,"v":832181549.0567140579,"t":1725073200}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000375,"c":0.0000000379,"v":856824296.5181467533,"t":1725076800}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000374,"c":0.0000000379,"v":54187738.2120040059,"t":1725080400}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000374,"c":0.0000000377,"v":801923065.9694026709,"t":1725084000}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000374,"c":0.0000000378,"v":875759927.628005743,"t":1725087600}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000363,"c":0.0000000368,"v":1016904708.5333398581,"t":1725091200}
+{"o":0.0000000368,"h":0.0000000375,"l":0.0000000365,"c":0.000000037,"v":886454751.6290566921,"t":1725094800}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000366,"c":0.000000037,"v":855630207.6726070642,"t":1725098400}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000367,"c":0.0000000368,"v":821761665.8973830938,"t":1725102000}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000366,"c":0.0000000371,"v":814829305.4012800455,"t":1725105600}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000366,"c":0.0000000371,"v":809432641.1275497675,"t":1725109200}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000366,"c":0.000000037,"v":861900591.8624199629,"t":1725112800}
+{"o":0.000000037,"h":0.000000038,"l":0.0000000367,"c":0.0000000372,"v":1192345698.5567908287,"t":1725116400}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000356,"c":0.000000036,"v":1203960525.503824234,"t":1725120000}
+{"o":0.000000036,"h":0.0000000374,"l":0.0000000356,"c":0.000000037,"v":1265614380.0027861595,"t":1725123600}
+{"o":0.000000037,"h":0.0000000377,"l":0.0000000354,"c":0.0000000361,"v":1495805792.8022446632,"t":1725127200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000356,"c":0.000000036,"v":956785317.0807750225,"t":1725130800}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000353,"c":0.0000000358,"v":1088757131.2834730148,"t":1725134400}
+{"o":0.0000000358,"h":0.0000000371,"l":0.0000000354,"c":0.0000000366,"v":1055646514.8233815432,"t":1725138000}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000364,"c":0.0000000366,"v":843934239.6600261927,"t":1725141600}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":860363453.0359287262,"t":1725145200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000363,"c":0.0000000366,"v":937954515.3078861237,"t":1725148800}
+{"o":0.0000000366,"h":0.0000000373,"l":0.0000000353,"c":0.000000036,"v":995164637.8749946356,"t":1725152400}
+{"o":0.000000036,"h":0.000000037,"l":0.0000000357,"c":0.0000000367,"v":1118167899.2681772709,"t":1725156000}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000364,"c":0.0000000368,"v":1013948712.7790608406,"t":1725159600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000367,"v":826078638.4719080925,"t":1725163200}
+{"o":0.0000000367,"h":0.0000000379,"l":0.0000000362,"c":0.0000000372,"v":1060111576.1859971285,"t":1725166800}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000369,"c":0.000000037,"v":762291174.247181654,"t":1725170400}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000367,"c":0.0000000371,"v":909255671.9852403402,"t":1725174000}
+{"o":0.0000000371,"h":0.0000000376,"l":0.0000000361,"c":0.0000000367,"v":908961461.5588619709,"t":1725177600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000356,"c":0.0000000359,"v":1021617535.5408564806,"t":1725181200}
+{"o":0.0000000359,"h":0.0000000364,"l":0.0000000357,"c":0.0000000361,"v":898638242.3212637901,"t":1725184800}
+{"o":0.0000000361,"h":0.0000000369,"l":0.0000000355,"c":0.0000000364,"v":967017956.4017487764,"t":1725188400}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000351,"c":0.0000000354,"v":1235721145.0455179214,"t":1725192000}
+{"o":0.0000000354,"h":0.0000000363,"l":0.0000000351,"c":0.0000000353,"v":921993477.3859208822,"t":1725195600}
+{"o":0.0000000353,"h":0.0000000366,"l":0.0000000347,"c":0.0000000359,"v":1060351737.4373680353,"t":1725199200}
+{"o":0.0000000359,"h":0.0000000368,"l":0.000000035,"c":0.0000000359,"v":1011023125.9052221775,"t":1725202800}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000345,"c":0.000000035,"v":1108425065.759193182,"t":1725206400}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000346,"c":0.0000000351,"v":900810140.0946618319,"t":1725210000}
+{"o":0.0000000351,"h":0.0000000359,"l":0.0000000342,"c":0.0000000353,"v":959822344.7987428904,"t":1725213600}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000346,"c":0.000000035,"v":961260329.1472328901,"t":1725217200}
+{"o":0.000000035,"h":0.0000000358,"l":0.0000000347,"c":0.0000000352,"v":1061749759.0346410275,"t":1725220800}
+{"o":0.0000000352,"h":0.0000000359,"l":0.0000000348,"c":0.0000000353,"v":922548001.8005292416,"t":1725224400}
+{"o":0.0000000353,"h":0.000000037,"l":0.0000000279,"c":0.0000000294,"v":4636400065.1021585464,"t":1725228000}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000284,"c":0.000000029,"v":1393603853.5473022461,"t":1725231600}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000284,"c":0.0000000289,"v":1293594301.7320907116,"t":1725235200}
+{"o":0.0000000289,"h":0.0000000299,"l":0.0000000286,"c":0.0000000296,"v":1360992694.3213136196,"t":1725238800}
+{"o":0.0000000296,"h":0.00000003,"l":0.000000029,"c":0.0000000296,"v":1148970875.0055019855,"t":1725242400}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000292,"c":0.0000000295,"v":1177158972.9528210163,"t":1725246000}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000287,"c":0.0000000294,"v":1053004460.6336705685,"t":1725249600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000285,"c":0.0000000291,"v":1297804360.8770232201,"t":1725253200}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000287,"c":0.0000000292,"v":1129310456.281247139,"t":1725256800}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000282,"c":0.0000000286,"v":150984413.3372090161,"t":1725260400}
+{"o":0.0000000286,"h":0.0000000295,"l":0.0000000279,"c":0.0000000286,"v":1272794839.6339104176,"t":1725264000}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000278,"c":0.0000000285,"v":1134675075.4801771641,"t":1725267600}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000281,"c":0.0000000284,"v":1116935734.394906044,"t":1725271200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000279,"c":0.0000000283,"v":1112563235.5920422077,"t":1725274800}
+{"o":0.0000000283,"h":0.0000000287,"l":0.0000000281,"c":0.0000000283,"v":1247161915.9172222614,"t":1725278400}
+{"o":0.0000000283,"h":0.0000000289,"l":0.000000028,"c":0.0000000286,"v":1112552790.0007901192,"t":1725282000}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000276,"c":0.0000000285,"v":1229865756.2317931652,"t":1725285600}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000282,"c":0.0000000286,"v":1187518334.975164175,"t":1725289200}
+{"o":0.0000000286,"h":0.000000029,"l":0.000000028,"c":0.0000000285,"v":1178424818.002011776,"t":1725292800}
+{"o":0.0000000285,"h":0.0000000291,"l":0.000000028,"c":0.0000000287,"v":1195853702.4592418671,"t":1725296400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000282,"c":0.0000000286,"v":1161454488.3308722973,"t":1725300000}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000282,"c":0.0000000288,"v":1366554759.4493997097,"t":1725303600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000183,"c":0.0000000205,"v":12226332524.8983268738,"t":1725307200}
+{"o":0.0000000205,"h":0.0000000216,"l":0.0000000203,"c":0.000000021,"v":3028932441.155377388,"t":1725310800}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000202,"c":0.0000000203,"v":1927194329.7299077511,"t":1725314400}
+{"o":0.0000000203,"h":0.0000000207,"l":0.0000000202,"c":0.0000000206,"v":1732286984.701177597,"t":1725318000}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000204,"c":0.0000000208,"v":2062966552.0862209797,"t":1725321600}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000205,"c":0.0000000208,"v":1794220812.4194278717,"t":1725325200}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000204,"c":0.000000021,"v":1892635741.2373814583,"t":1725328800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000207,"c":0.0000000209,"v":1944293291.1679620743,"t":1725332400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000204,"c":0.000000021,"v":2137724179.972225666,"t":1725336000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000204,"c":0.0000000205,"v":2117882872.2074480057,"t":1725339600}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000193,"c":0.0000000196,"v":2518380798.7919197083,"t":1725343200}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000193,"c":0.0000000194,"v":2072233833.6275107861,"t":1725346800}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000191,"c":0.0000000193,"v":652547177.8531121016,"t":1725350400}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000192,"c":0.0000000194,"v":1916721498.1942033768,"t":1725354000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000189,"c":0.0000000191,"v":2140034415.1226840019,"t":1725357600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000189,"c":0.0000000191,"v":2030728920.583199501,"t":1725361200}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000184,"c":0.0000000187,"v":2232202722.1226024628,"t":1725364800}
+{"o":0.0000000187,"h":0.0000000193,"l":0.0000000171,"c":0.000000018,"v":3477725518.3969497681,"t":1725368400}
+{"o":0.000000018,"h":0.0000000183,"l":0.0000000171,"c":0.0000000178,"v":3007239549.0265784264,"t":1725372000}
+{"o":0.0000000178,"h":0.0000000189,"l":0.0000000176,"c":0.0000000183,"v":3098278419.0276470184,"t":1725375600}
+{"o":0.0000000183,"h":0.0000000194,"l":0.0000000181,"c":0.0000000191,"v":2849191392.7954359055,"t":1725379200}
+{"o":0.0000000191,"h":0.000000021,"l":0.0000000188,"c":0.0000000208,"v":3228415138.7400784492,"t":1725382800}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":1889775650.6994481087,"t":1725386400}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000203,"c":0.0000000206,"v":1916580169.0841727257,"t":1725390000}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000203,"c":0.0000000206,"v":1947819594.4114978313,"t":1725393600}
+{"o":0.0000000206,"h":0.0000000217,"l":0.0000000205,"c":0.0000000214,"v":2545401010.5694246292,"t":1725397200}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000211,"c":0.0000000216,"v":2015203083.1620867252,"t":1725400800}
+{"o":0.0000000216,"h":0.0000000222,"l":0.0000000197,"c":0.0000000207,"v":3467950337.2050418854,"t":1725404400}
+{"o":0.0000000207,"h":0.0000000222,"l":0.0000000204,"c":0.0000000212,"v":1923120786.5265078545,"t":1725408000}
+{"o":0.0000000212,"h":0.0000000219,"l":0.0000000202,"c":0.0000000207,"v":2291665153.1499991417,"t":1725411600}
+{"o":0.0000000207,"h":0.0000000241,"l":0.0000000205,"c":0.0000000238,"v":3758031749.399597168,"t":1725415200}
+{"o":0.0000000238,"h":0.0000000249,"l":0.0000000236,"c":0.0000000243,"v":2203186356.0747084618,"t":1725418800}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000241,"c":0.0000000244,"v":1826329900.4083132744,"t":1725422400}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000241,"c":0.0000000247,"v":1757637814.2688953876,"t":1725426000}
+{"o":0.0000000247,"h":0.0000000257,"l":0.0000000243,"c":0.0000000252,"v":1834335260.8744044304,"t":1725429600}
+{"o":0.0000000252,"h":0.0000000263,"l":0.0000000246,"c":0.0000000256,"v":2116263324.6573300362,"t":1725433200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000253,"c":0.0000000256,"v":1611818515.1940393448,"t":1725436800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000252,"c":0.0000000255,"v":910164819.382335186,"t":1725440400}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000251,"c":0.0000000255,"v":1588753879.6180229187,"t":1725444000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000245,"c":0.0000000247,"v":1830556277.200848341,"t":1725447600}
+{"o":0.0000000247,"h":0.0000000256,"l":0.0000000244,"c":0.0000000247,"v":2019803420.5105679035,"t":1725451200}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000243,"c":0.0000000247,"v":1587668200.8218564987,"t":1725454800}
+{"o":0.0000000247,"h":0.0000000257,"l":0.0000000238,"c":0.0000000247,"v":1587626891.9457609653,"t":1725458400}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000242,"c":0.0000000246,"v":1491141634.2478430271,"t":1725462000}
+{"o":0.0000000246,"h":0.0000000254,"l":0.0000000243,"c":0.0000000252,"v":1891134203.2595930099,"t":1725465600}
+{"o":0.0000000252,"h":0.0000000261,"l":0.0000000249,"c":0.0000000261,"v":1893894925.5323972702,"t":1725469200}
+{"o":0.0000000261,"h":0.0000000277,"l":0.0000000257,"c":0.0000000275,"v":2124316442.2124769688,"t":1725472800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000268,"c":0.0000000271,"v":1583077121.0697455406,"t":1725476400}
+{"o":0.0000000271,"h":0.0000000278,"l":0.0000000267,"c":0.0000000275,"v":1751364075.8198199272,"t":1725480000}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000272,"c":0.0000000277,"v":1474907889.2119047642,"t":1725483600}
+{"o":0.0000000277,"h":0.0000000291,"l":0.0000000273,"c":0.0000000285,"v":2107059998.185852766,"t":1725487200}
+{"o":0.0000000285,"h":0.0000000294,"l":0.0000000283,"c":0.0000000292,"v":1654860295.3987462521,"t":1725490800}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000286,"c":0.0000000291,"v":1390056457.7914431095,"t":1725494400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000286,"c":0.0000000291,"v":1146810162.2713639736,"t":1725498000}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000285,"c":0.0000000287,"v":1355054193.5073940754,"t":1725501600}
+{"o":0.0000000287,"h":0.0000000302,"l":0.0000000283,"c":0.0000000301,"v":1905777655.1713950634,"t":1725505200}
+{"o":0.0000000301,"h":0.0000000307,"l":0.0000000293,"c":0.0000000302,"v":1317974580.6591367722,"t":1725508800}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000295,"c":0.00000003,"v":1365141553.6197786331,"t":1725512400}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000288,"c":0.000000029,"v":1600898483.3736395836,"t":1725516000}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000287,"c":0.000000029,"v":1472436331.458186388,"t":1725519600}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000286,"c":0.000000029,"v":1360087468.6626749039,"t":1725523200}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000274,"c":0.0000000277,"v":1900709009.2906048298,"t":1725526800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000275,"c":0.0000000279,"v":970131541.1047801971,"t":1725530400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000272,"c":0.0000000277,"v":1660635383.4634714127,"t":1725534000}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000271,"c":0.0000000276,"v":1428182378.567286253,"t":1725537600}
+{"o":0.0000000276,"h":0.0000000279,"l":0.000000027,"c":0.0000000274,"v":1436884919.9958291054,"t":1725541200}
+{"o":0.0000000274,"h":0.0000000286,"l":0.000000027,"c":0.000000028,"v":1652439481.6215178967,"t":1725544800}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000273,"c":0.000000028,"v":1751146615.1743681431,"t":1725548400}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000254,"c":0.000000026,"v":2681945804.9609775543,"t":1725552000}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000256,"c":0.0000000261,"v":1550907169.3509159088,"t":1725555600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000251,"c":0.0000000253,"v":1762046344.3030526638,"t":1725559200}
+{"o":0.0000000253,"h":0.000000026,"l":0.0000000247,"c":0.0000000253,"v":1533534796.8080220222,"t":1725562800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000249,"c":0.0000000252,"v":1657053431.3832538128,"t":1725566400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000248,"c":0.0000000251,"v":1778196868.7477841377,"t":1725570000}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000248,"c":0.0000000251,"v":1617815955.0436036587,"t":1725573600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000248,"c":0.000000025,"v":1655984322.5449092388,"t":1725577200}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000246,"c":0.0000000248,"v":1586287621.8182418346,"t":1725580800}
+{"o":0.0000000248,"h":0.0000000254,"l":0.0000000245,"c":0.0000000251,"v":1720177228.0203769207,"t":1725584400}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000247,"c":0.0000000253,"v":1419966255.2155201435,"t":1725588000}
+{"o":0.0000000253,"h":0.0000000269,"l":0.000000025,"c":0.0000000267,"v":2280427504.0156655312,"t":1725591600}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000263,"c":0.0000000268,"v":1833518070.8955419064,"t":1725595200}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000264,"c":0.0000000267,"v":1576083308.8626356125,"t":1725598800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000263,"c":0.0000000264,"v":1541882072.5712571144,"t":1725602400}
+{"o":0.0000000264,"h":0.0000000274,"l":0.0000000258,"c":0.0000000266,"v":1516170473.2648808956,"t":1725606000}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000262,"c":0.0000000265,"v":1539612925.8007974625,"t":1725609600}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000262,"c":0.0000000264,"v":1520486218.9097511768,"t":1725613200}
+{"o":0.0000000264,"h":0.0000000268,"l":0.000000026,"c":0.0000000265,"v":1521502340.1486239433,"t":1725616800}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000247,"c":0.0000000249,"v":1057362801.2229852676,"t":1725620400}
+{"o":0.0000000249,"h":0.0000000258,"l":0.000000024,"c":0.000000025,"v":1556529900.9138624668,"t":1725624000}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000241,"c":0.0000000247,"v":1504353593.2905113697,"t":1725627600}
+{"o":0.0000000247,"h":0.0000000254,"l":0.0000000241,"c":0.0000000246,"v":1627069289.5137534142,"t":1725631200}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000236,"c":0.0000000242,"v":1856706689.3848898411,"t":1725634800}
+{"o":0.0000000242,"h":0.0000000248,"l":0.0000000236,"c":0.0000000242,"v":1652221071.9093565941,"t":1725638400}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000235,"c":0.0000000241,"v":1700681281.2497329712,"t":1725642000}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000232,"c":0.0000000239,"v":1932258572.9043769836,"t":1725645600}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000234,"c":0.0000000237,"v":1693222884.3035020828,"t":1725649200}
+{"o":0.0000000237,"h":0.0000000248,"l":0.0000000228,"c":0.0000000238,"v":1839518622.2100098133,"t":1725652800}
+{"o":0.0000000238,"h":0.0000000245,"l":0.0000000231,"c":0.0000000236,"v":1814453032.5326797962,"t":1725656400}
+{"o":0.0000000236,"h":0.0000000241,"l":0.0000000233,"c":0.0000000237,"v":1833551235.245146513,"t":1725660000}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000235,"c":0.0000000238,"v":1868832281.3050532341,"t":1725663600}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000235,"c":0.000000024,"v":1798586501.9780516624,"t":1725667200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000235,"c":0.0000000239,"v":1626379361.3362095356,"t":1725670800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000236,"c":0.0000000237,"v":1701580903.8176214695,"t":1725674400}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000231,"c":0.0000000232,"v":1754074365.2043514252,"t":1725678000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000229,"c":0.000000023,"v":1790318865.091296196,"t":1725681600}
+{"o":0.000000023,"h":0.0000000236,"l":0.0000000228,"c":0.0000000232,"v":1822241219.8271901608,"t":1725685200}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.0000000232,"v":1751896429.2561168671,"t":1725688800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000229,"c":0.0000000232,"v":1681400402.0140106678,"t":1725692400}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000229,"c":0.0000000231,"v":1689603688.3949165344,"t":1725696000}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000227,"c":0.0000000228,"v":1832842615.1350889206,"t":1725699600}
+{"o":0.0000000228,"h":0.0000000232,"l":0.0000000222,"c":0.0000000225,"v":2256899678.7458400726,"t":1725703200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000221,"c":0.0000000224,"v":1845366983.4100189209,"t":1725706800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":422306390.0514309406,"t":1725710400}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000221,"c":0.0000000224,"v":1785832025.5090095997,"t":1725714000}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000216,"c":0.000000022,"v":2043395751.3241500854,"t":1725717600}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000213,"c":0.0000000215,"v":2216457181.7560663223,"t":1725721200}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000202,"c":0.0000000207,"v":2535512847.1253390312,"t":1725724800}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000199,"c":0.0000000202,"v":2332399119.8775787354,"t":1725728400}
+{"o":0.0000000202,"h":0.0000000207,"l":0.0000000199,"c":0.0000000204,"v":2068617142.2929205894,"t":1725732000}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000201,"c":0.0000000203,"v":2001609672.1343984604,"t":1725735600}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000201,"c":0.0000000204,"v":2033944624.3242990971,"t":1725739200}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000202,"c":0.0000000204,"v":2034530689.0278482437,"t":1725742800}
+{"o":0.0000000204,"h":0.0000000209,"l":0.0000000202,"c":0.0000000204,"v":2414960425.3929219246,"t":1725746400}
+{"o":0.0000000204,"h":0.0000000206,"l":0.00000002,"c":0.0000000203,"v":2004135461.8576197624,"t":1725750000}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000201,"c":0.0000000204,"v":2093060126.4943840504,"t":1725753600}
+{"o":0.0000000204,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":2071779810.1178760529,"t":1725757200}
+{"o":0.0000000201,"h":0.0000000204,"l":0.00000002,"c":0.0000000202,"v":2092324325.01693964,"t":1725760800}
+{"o":0.0000000202,"h":0.0000000206,"l":0.00000002,"c":0.0000000203,"v":2371246881.5627865791,"t":1725764400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000199,"c":0.0000000202,"v":1721599336.2850921154,"t":1725768000}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000199,"c":0.0000000204,"v":2027269159.8759877682,"t":1725771600}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":1797553219.5163955688,"t":1725775200}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000199,"c":0.0000000202,"v":1758828591.7257788181,"t":1725778800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000199,"c":0.0000000201,"v":1827900829.4101741314,"t":1725782400}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000198,"c":0.0000000202,"v":1832259199.2825636864,"t":1725786000}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000199,"c":0.0000000202,"v":1723624339.0341086388,"t":1725789600}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000201,"c":0.0000000205,"v":1783582185.2948172092,"t":1725793200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000196,"c":0.00000002,"v":1886698139.0528814793,"t":1725796800}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000188,"c":0.000000019,"v":742229733.4603409767,"t":1725800400}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000184,"c":0.0000000186,"v":1792207775.4679431915,"t":1725804000}
+{"o":0.0000000186,"h":0.0000000189,"l":0.0000000182,"c":0.0000000185,"v":2027973610.2296841145,"t":1725807600}
+{"o":0.0000000185,"h":0.0000000186,"l":0.0000000181,"c":0.0000000183,"v":1811271410.7905271053,"t":1725811200}
+{"o":0.0000000183,"h":0.0000000186,"l":0.000000018,"c":0.0000000184,"v":1840550567.6344850063,"t":1725814800}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000182,"c":0.0000000183,"v":1828442724.3257448673,"t":1725818400}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000182,"c":0.0000000184,"v":1854512961.6864256859,"t":1725822000}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000182,"c":0.0000000184,"v":1793465955.4177708626,"t":1725825600}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000181,"c":0.0000000183,"v":1824345436.3556509018,"t":1725829200}
+{"o":0.0000000183,"h":0.0000000188,"l":0.0000000178,"c":0.0000000183,"v":1728506741.3023476601,"t":1725832800}
+{"o":0.0000000183,"h":0.0000000187,"l":0.0000000181,"c":0.0000000183,"v":1803387378.8639063835,"t":1725836400}
+{"o":0.0000000183,"h":0.0000000187,"l":0.0000000181,"c":0.0000000184,"v":1543144979.2274971008,"t":1725840000}
+{"o":0.0000000184,"h":0.0000000187,"l":0.0000000175,"c":0.0000000183,"v":1993920836.3760871887,"t":1725843600}
+{"o":0.0000000183,"h":0.0000000196,"l":0.0000000182,"c":0.0000000193,"v":2242074777.4517068863,"t":1725847200}
+{"o":0.0000000193,"h":0.0000000203,"l":0.0000000191,"c":0.0000000202,"v":1802758432.1010680199,"t":1725850800}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000198,"c":0.0000000203,"v":1258210485.1515514851,"t":1725854400}
+{"o":0.0000000203,"h":0.0000000205,"l":0.00000002,"c":0.0000000203,"v":1402048706.0544316769,"t":1725858000}
+{"o":0.0000000203,"h":0.0000000206,"l":0.00000002,"c":0.0000000203,"v":1473271551.6673622131,"t":1725861600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000199,"c":0.0000000201,"v":1507305078.667347908,"t":1725865200}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000199,"c":0.0000000203,"v":1501349046.4580559731,"t":1725868800}
+{"o":0.0000000203,"h":0.0000000212,"l":0.0000000201,"c":0.0000000212,"v":1680108717.3378493786,"t":1725872400}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000209,"c":0.0000000212,"v":1340634767.4879295826,"t":1725876000}
+{"o":0.0000000212,"h":0.0000000221,"l":0.000000021,"c":0.0000000219,"v":1883419288.9884066582,"t":1725879600}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000217,"c":0.0000000219,"v":1241036387.2239608765,"t":1725883200}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000215,"c":0.0000000222,"v":1154340956.8781251907,"t":1725886800}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000215,"c":0.0000000221,"v":1374221053.2733981609,"t":1725890400}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000217,"c":0.000000022,"v":1529568158.1493251324,"t":1725894000}
+{"o":0.000000022,"h":0.0000000225,"l":0.000000021,"c":0.0000000218,"v":1529225084.7510712147,"t":1725897600}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000215,"c":0.000000022,"v":1325079192.9529960155,"t":1725901200}
+{"o":0.000000022,"h":0.0000000231,"l":0.0000000213,"c":0.0000000213,"v":2868602681.2089352608,"t":1725904800}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000208,"c":0.0000000208,"v":1534161744.3284950256,"t":1725908400}
+{"o":0.0000000208,"h":0.0000000211,"l":0.00000002,"c":0.0000000203,"v":1749096263.1683373451,"t":1725912000}
+{"o":0.0000000203,"h":0.0000000208,"l":0.0000000197,"c":0.0000000202,"v":1312081058.4993746281,"t":1725915600}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000196,"c":0.0000000199,"v":1435867475.1804115772,"t":1725919200}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000193,"c":0.0000000194,"v":1595228481.2403481007,"t":1725922800}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000191,"c":0.0000000195,"v":1451491261.250203371,"t":1725926400}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000187,"c":0.0000000189,"v":1962750902.9426038265,"t":1725930000}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000187,"c":0.0000000189,"v":1388508464.7669754028,"t":1725933600}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000186,"c":0.0000000187,"v":1324229432.801420927,"t":1725937200}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000183,"c":0.0000000185,"v":1503934133.5219004154,"t":1725940800}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000182,"c":0.0000000183,"v":1426626985.0396404266,"t":1725944400}
+{"o":0.0000000183,"h":0.0000000185,"l":0.000000018,"c":0.0000000182,"v":1431733052.7190122604,"t":1725948000}
+{"o":0.0000000182,"h":0.0000000187,"l":0.0000000179,"c":0.0000000184,"v":1766716661.80098629,"t":1725951600}
+{"o":0.0000000184,"h":0.0000000185,"l":0.000000018,"c":0.0000000182,"v":1548049505.3268010616,"t":1725955200}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000181,"c":0.0000000182,"v":1544245550.4462692738,"t":1725958800}
+{"o":0.0000000182,"h":0.0000000185,"l":0.0000000179,"c":0.0000000182,"v":1458258940.9093108177,"t":1725962400}
+{"o":0.0000000182,"h":0.0000000186,"l":0.0000000182,"c":0.0000000184,"v":1600178355.7097227573,"t":1725966000}
+{"o":0.0000000184,"h":0.0000000192,"l":0.0000000183,"c":0.0000000192,"v":1242036190.2364392281,"t":1725969600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000189,"c":0.0000000189,"v":1095083824.5560946465,"t":1725973200}
+{"o":0.0000000189,"h":0.0000000196,"l":0.0000000187,"c":0.0000000193,"v":1340724314.5939359665,"t":1725976800}
+{"o":0.0000000193,"h":0.000000021,"l":0.0000000191,"c":0.0000000207,"v":1698985710.4226753712,"t":1725980400}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000203,"c":0.0000000207,"v":1068466563.1744430065,"t":1725984000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.000000019,"c":0.0000000193,"v":1906479194.9223437309,"t":1725987600}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000189,"c":0.0000000191,"v":1234584111.3232271671,"t":1725991200}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000188,"c":0.0000000191,"v":1154035353.9660158157,"t":1725994800}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000182,"c":0.0000000186,"v":1333699976.4843950272,"t":1725998400}
+{"o":0.0000000186,"h":0.0000000188,"l":0.0000000182,"c":0.0000000184,"v":1453933377.7340550423,"t":1726002000}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000182,"c":0.0000000183,"v":1408855129.1332957745,"t":1726005600}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000182,"c":0.0000000185,"v":1359473474.0479259491,"t":1726009200}
+{"o":0.0000000185,"h":0.0000000186,"l":0.0000000182,"c":0.0000000184,"v":1380058273.3377783298,"t":1726012800}
+{"o":0.0000000184,"h":0.0000000188,"l":0.0000000182,"c":0.0000000187,"v":1357242092.6472370625,"t":1726016400}
+{"o":0.0000000187,"h":0.0000000195,"l":0.0000000184,"c":0.0000000194,"v":1789576059.2606492043,"t":1726020000}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000189,"c":0.0000000191,"v":1421030991.6500201225,"t":1726023600}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000188,"c":0.0000000191,"v":1343401253.2181143761,"t":1726027200}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000189,"c":0.0000000192,"v":1192618104.5178940296,"t":1726030800}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000189,"c":0.000000019,"v":1168477509.0433933735,"t":1726034400}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000188,"c":0.0000000191,"v":1120157632.1930038929,"t":1726038000}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000189,"c":0.0000000191,"v":1215597048.068529129,"t":1726041600}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000185,"c":0.0000000185,"v":1301757295.7582848072,"t":1726045200}
+{"o":0.0000000185,"h":0.0000000191,"l":0.0000000184,"c":0.0000000187,"v":1320407579.9794931412,"t":1726048800}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000183,"c":0.0000000183,"v":1446038036.2307982445,"t":1726052400}
+{"o":0.0000000183,"h":0.0000000187,"l":0.0000000181,"c":0.0000000185,"v":1049926145.8260231018,"t":1726056000}
+{"o":0.0000000185,"h":0.000000019,"l":0.0000000181,"c":0.0000000186,"v":1325808413.3335101604,"t":1726059600}
+{"o":0.0000000186,"h":0.0000000191,"l":0.0000000184,"c":0.0000000188,"v":1243037907.5542328358,"t":1726063200}
+{"o":0.0000000188,"h":0.0000000193,"l":0.0000000183,"c":0.0000000187,"v":1448532304.084690094,"t":1726066800}
+{"o":0.0000000187,"h":0.0000000193,"l":0.0000000185,"c":0.0000000191,"v":1392082380.9364888668,"t":1726070400}
+{"o":0.0000000191,"h":0.0000000197,"l":0.0000000188,"c":0.0000000194,"v":1313275575.6061487198,"t":1726074000}
+{"o":0.0000000194,"h":0.0000000198,"l":0.000000019,"c":0.0000000194,"v":1133169344.6400933266,"t":1726077600}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000191,"c":0.0000000194,"v":1165281852.8054878712,"t":1726081200}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000192,"c":0.0000000195,"v":1351301861.1594977379,"t":1726084800}
+{"o":0.0000000195,"h":0.000000025,"l":0.0000000193,"c":0.0000000199,"v":7271603120.3446073532,"t":1726088400}
+{"o":0.0000000199,"h":0.0000000227,"l":0.0000000198,"c":0.0000000206,"v":4751426179.007973671,"t":1726092000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000201,"c":0.0000000204,"v":1290893000.2862021923,"t":1726095600}
+{"o":0.0000000204,"h":0.0000000208,"l":0.00000002,"c":0.0000000203,"v":1130187266.3176672459,"t":1726099200}
+{"o":0.0000000203,"h":0.0000000219,"l":0.0000000201,"c":0.0000000215,"v":1688700556.3936049938,"t":1726102800}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000213,"c":0.0000000217,"v":1027016271.1953442097,"t":1726106400}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000216,"c":0.0000000218,"v":1179002278.0156190395,"t":1726110000}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000216,"c":0.000000022,"v":1101406127.470564127,"t":1726113600}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000216,"c":0.0000000219,"v":1071936444.5949509144,"t":1726117200}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000215,"c":0.000000022,"v":1030919786.7225799561,"t":1726120800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000219,"v":1167593242.4258821011,"t":1726124400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000213,"c":0.0000000216,"v":921683016.202491045,"t":1726128000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000207,"c":0.0000000208,"v":1450620314.0618953705,"t":1726131600}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000204,"c":0.0000000205,"v":1234307983.0268108845,"t":1726135200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000204,"c":0.0000000207,"v":1219064194.7370333672,"t":1726138800}
+{"o":0.0000000207,"h":0.0000000211,"l":0.0000000204,"c":0.000000021,"v":1138773423.3260381222,"t":1726142400}
+{"o":0.000000021,"h":0.0000000214,"l":0.0000000208,"c":0.000000021,"v":1312525453.5369999409,"t":1726146000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000205,"c":0.0000000211,"v":1089520912.4329855442,"t":1726149600}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000206,"c":0.0000000209,"v":1202239579.2606136799,"t":1726153200}
+{"o":0.0000000209,"h":0.0000000214,"l":0.0000000205,"c":0.0000000207,"v":1771637019.6362509727,"t":1726156800}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000206,"c":0.0000000212,"v":1404242828.5499479771,"t":1726160400}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000208,"c":0.000000021,"v":1198964776.2573440075,"t":1726164000}
+{"o":0.000000021,"h":0.0000000216,"l":0.0000000208,"c":0.0000000215,"v":1450255773.4142858982,"t":1726167600}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000211,"c":0.0000000216,"v":1288043291.0016019344,"t":1726171200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000205,"c":0.0000000209,"v":1569885427.8609642982,"t":1726174800}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000199,"c":0.0000000202,"v":1587472392.5256631374,"t":1726178400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000193,"c":0.0000000194,"v":1573102375.4496352673,"t":1726182000}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000192,"c":0.0000000194,"v":1027784421.2500458956,"t":1726185600}
+{"o":0.0000000194,"h":0.0000000199,"l":0.0000000192,"c":0.0000000197,"v":1279840768.4682257175,"t":1726189200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000196,"c":0.0000000198,"v":1122409856.8543038368,"t":1726192800}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000196,"c":0.0000000198,"v":1213116533.7460598946,"t":1726196400}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000195,"c":0.0000000198,"v":1161419560.2512960434,"t":1726200000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000194,"c":0.0000000196,"v":1281417066.2399699688,"t":1726203600}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000194,"c":0.0000000198,"v":1109638836.2024228573,"t":1726207200}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000193,"c":0.0000000195,"v":1293119037.9500496387,"t":1726210800}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000191,"c":0.0000000193,"v":1396254716.5445330143,"t":1726214400}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000191,"c":0.0000000194,"v":1178871212.284473896,"t":1726218000}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000192,"c":0.0000000195,"v":1001686068.8513368368,"t":1726221600}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000192,"c":0.0000000196,"v":1082705274.4009480476,"t":1726225200}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000194,"c":0.0000000197,"v":1087068491.7270212173,"t":1726228800}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000191,"c":0.0000000191,"v":1191879716.594773531,"t":1726232400}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000188,"c":0.0000000188,"v":1308488704.7949962616,"t":1726236000}
+{"o":0.0000000188,"h":0.0000000196,"l":0.0000000182,"c":0.0000000192,"v":1071455156.6074408293,"t":1726239600}
+{"o":0.0000000192,"h":0.0000000196,"l":0.000000019,"c":0.0000000194,"v":978541587.8575479984,"t":1726243200}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000191,"c":0.0000000195,"v":947340690.4223159552,"t":1726246800}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000192,"c":0.0000000197,"v":1234464688.6007864475,"t":1726250400}
+{"o":0.0000000197,"h":0.0000000202,"l":0.0000000195,"c":0.0000000199,"v":1416698410.7894976139,"t":1726254000}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000197,"c":0.00000002,"v":1154064239.7375597954,"t":1726257600}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000196,"c":0.0000000198,"v":1173886758.3455119133,"t":1726261200}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000195,"c":0.0000000196,"v":1050004875.3948820829,"t":1726264800}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000195,"c":0.0000000197,"v":1000171370.5609791279,"t":1726268400}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000194,"c":0.0000000196,"v":1318032772.3874690533,"t":1726272000}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000194,"c":0.0000000198,"v":1407815274.1178040504,"t":1726275600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000193,"c":0.0000000194,"v":1037496557.4176461697,"t":1726279200}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000191,"c":0.0000000195,"v":1181669859.3058230877,"t":1726282800}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000192,"c":0.0000000193,"v":1170067644.7915065289,"t":1726286400}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000188,"c":0.0000000191,"v":1195058278.2524335384,"t":1726290000}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000189,"c":0.0000000191,"v":1203301031.1084971428,"t":1726293600}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000186,"c":0.0000000187,"v":1280207475.6342070103,"t":1726297200}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000182,"c":0.0000000183,"v":1268126491.3738837242,"t":1726300800}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000179,"c":0.000000018,"v":1313136793.7194097042,"t":1726304400}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000178,"c":0.0000000179,"v":1293445504.3120362759,"t":1726308000}
+{"o":0.0000000179,"h":0.0000000181,"l":0.0000000178,"c":0.000000018,"v":1211382428.7586419582,"t":1726311600}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000175,"c":0.0000000176,"v":1288418433.2315490246,"t":1726315200}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000173,"c":0.0000000177,"v":1572079066.329801321,"t":1726318800}
+{"o":0.0000000177,"h":0.0000000183,"l":0.0000000175,"c":0.0000000182,"v":1611579665.5415799618,"t":1726322400}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000178,"c":0.000000018,"v":1373848477.2629425526,"t":1726326000}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000175,"c":0.0000000177,"v":1559595120.5843262672,"t":1726329600}
+{"o":0.0000000177,"h":0.0000000179,"l":0.0000000171,"c":0.0000000172,"v":1579923323.331646204,"t":1726333200}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000168,"c":0.0000000169,"v":1414217719.8747999668,"t":1726336800}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000169,"c":0.0000000173,"v":1414920408.4510622025,"t":1726340400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000171,"c":0.0000000173,"v":1107642960.636939764,"t":1726344000}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000172,"c":0.0000000174,"v":1245863827.7448444366,"t":1726347600}
+{"o":0.0000000174,"h":0.0000000175,"l":0.0000000172,"c":0.0000000173,"v":1083463610.7593457699,"t":1726351200}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000171,"c":0.0000000173,"v":1401618852.6942608356,"t":1726354800}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000168,"c":0.0000000171,"v":1299595662.898884058,"t":1726358400}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000168,"c":0.0000000171,"v":1396077764.0449802876,"t":1726362000}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000168,"c":0.000000017,"v":1473716855.2751338482,"t":1726365600}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000169,"c":0.000000017,"v":1492728359.3675370216,"t":1726369200}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000165,"c":0.0000000166,"v":1421286773.8647069931,"t":1726372800}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000162,"c":0.0000000163,"v":1497777220.4981844425,"t":1726376400}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000158,"c":0.0000000158,"v":1517567087.4426488876,"t":1726380000}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000153,"c":0.0000000155,"v":1354439004.5154428482,"t":1726383600}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000154,"c":0.0000000155,"v":1479900068.060708046,"t":1726387200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000152,"c":0.0000000154,"v":1408696727.3133933544,"t":1726390800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000152,"c":0.0000000154,"v":1383551560.7741754055,"t":1726394400}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000151,"c":0.0000000153,"v":1549160844.6144571304,"t":1726398000}
+{"o":0.0000000153,"h":0.0000000154,"l":0.000000015,"c":0.0000000151,"v":1363648753.8569469452,"t":1726401600}
+{"o":0.0000000151,"h":0.0000000154,"l":0.000000015,"c":0.0000000153,"v":1501316081.5181789398,"t":1726405200}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000149,"c":0.000000015,"v":1610220685.8326351643,"t":1726408800}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000149,"c":0.000000015,"v":1251574572.6102750301,"t":1726412400}
+{"o":0.000000015,"h":0.0000000153,"l":0.0000000147,"c":0.000000015,"v":1176236252.202403307,"t":1726416000}
+{"o":0.000000015,"h":0.0000000153,"l":0.0000000145,"c":0.0000000146,"v":1293159043.0057508945,"t":1726419600}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000143,"c":0.0000000144,"v":1116303240.1858642101,"t":1726423200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000141,"c":0.0000000143,"v":1376350310.4538679123,"t":1726426800}
+{"o":0.0000000143,"h":0.0000000144,"l":0.000000014,"c":0.0000000142,"v":1442446927.586479187,"t":1726430400}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000119,"c":0.0000000125,"v":6526307255.3156204224,"t":1726434000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000121,"c":0.0000000123,"v":1686082857.0130469799,"t":1726437600}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000121,"c":0.0000000125,"v":1487155633.7824983597,"t":1726441200}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000127,"v":1297448612.9470293522,"t":1726444800}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000125,"c":0.0000000127,"v":1107515719.6745729446,"t":1726448400}
+{"o":0.0000000127,"h":0.0000000133,"l":0.0000000125,"c":0.0000000131,"v":1541843631.6785414219,"t":1726452000}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":1223779823.1325139999,"t":1726455600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000128,"c":0.0000000128,"v":1164236700.9114177227,"t":1726459200}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000121,"c":0.0000000123,"v":1360085553.7836608887,"t":1726462800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000111,"c":0.0000000112,"v":3145945338.3154549599,"t":1726466400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":1328578981.5255773067,"t":1726470000}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":1603146765.4922754765,"t":1726473600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":1206156936.3910179138,"t":1726477200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000114,"v":1072333016.1181931496,"t":1726480800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":1075871992.8356690407,"t":1726484400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000111,"v":1770471817.8119103909,"t":1726488000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000106,"c":0.0000000108,"v":1506672803.785513401,"t":1726491600}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000103,"c":0.0000000105,"v":1597520356.8653023243,"t":1726495200}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000104,"c":0.0000000107,"v":1470731150.8152749538,"t":1726498800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000109,"v":1125947087.6506769657,"t":1726502400}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000107,"c":0.0000000111,"v":1440053498.3580811024,"t":1726506000}
+{"o":0.0000000111,"h":0.0000000126,"l":0.000000011,"c":0.0000000124,"v":2937325055.6070713997,"t":1726509600}
+{"o":0.0000000124,"h":0.0000000127,"l":0.0000000114,"c":0.0000000117,"v":2793698397.6209125519,"t":1726513200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000113,"c":0.0000000114,"v":1025986332.9544340372,"t":1726516800}
+{"o":0.0000000114,"h":0.0000000118,"l":0.0000000112,"c":0.0000000115,"v":2208389409.9593458176,"t":1726520400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.000000011,"c":0.0000000111,"v":1480300570.4007351398,"t":1726524000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":1032421663.7550120354,"t":1726527600}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000108,"c":0.000000011,"v":1106132862.909539938,"t":1726531200}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":1472799483.0372776985,"t":1726534800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000113,"v":1419584142.3079040051,"t":1726538400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000107,"c":0.0000000109,"v":1857297056.6912560463,"t":1726542000}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":1516145159.4293968678,"t":1726545600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":1249942672.0236649513,"t":1726549200}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000104,"c":0.0000000107,"v":1252238363.4764621258,"t":1726552800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":1645365759.6590209007,"t":1726556400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":1688723283.7710120678,"t":1726560000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000101,"c":0.0000000101,"v":1392208258.8854100704,"t":1726563600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":1389317897.4273569584,"t":1726567200}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":1749337250.896805048,"t":1726570800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":1258176176.5608868599,"t":1726574400}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000099,"c":0.0000000103,"v":1229179256.8845498562,"t":1726578000}
+{"o":0.0000000103,"h":0.0000000108,"l":0.00000001,"c":0.0000000106,"v":1415005634.2691745758,"t":1726581600}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000099,"c":0.0000000102,"v":2271349639.5483036041,"t":1726585200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000098,"c":0.0000000102,"v":1660971341.6928479671,"t":1726588800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":1586237233.6167271137,"t":1726592400}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":1583614010.5604727268,"t":1726596000}
+{"o":0.0000000101,"h":0.0000000105,"l":0.00000001,"c":0.0000000103,"v":1183541392.0119206905,"t":1726599600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000098,"c":0.0000000099,"v":1543359137.6357281208,"t":1726603200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":1503627788.898157835,"t":1726606800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000096,"c":0.0000000098,"v":1262493940.8348920345,"t":1726610400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":1408296247.5594956875,"t":1726614000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":1226476445.385232687,"t":1726617600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":1487112942.5210239887,"t":1726621200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":1518040645.8927299976,"t":1726624800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000087,"c":0.0000000089,"v":3291519036.3977308273,"t":1726628400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":1766126166.4807789326,"t":1726632000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000085,"v":2803878443.9584054947,"t":1726635600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":1926183523.3919842243,"t":1726639200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":1866451415.6873950958,"t":1726642800}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":1877826029.6901605129,"t":1726646400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":2199561554.397087574,"t":1726650000}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":2457433591.6840987206,"t":1726653600}
+{"o":0.0000000084,"h":0.000000009,"l":0.0000000084,"c":0.0000000089,"v":1791919005.6814348698,"t":1726657200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":571366705.8180530071,"t":1726660800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":138488129.0552589893,"t":1726664400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":220000000.0,"t":1726668000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000085,"c":0.0000000086,"v":801143241.3611499071,"t":1726671600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":175976454.1214030087,"t":1726675200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":107083089.0792289972,"t":1726678800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000083,"c":0.0000000085,"v":130012635.126940012,"t":1726682400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":20000000.0,"t":1726686000}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000083,"c":0.0000000088,"v":894285485.2541480064,"t":1726689600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":42293474.0253759995,"t":1726693200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":1143054130.9958589077,"t":1726696800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000087,"v":710628432.2328239679,"t":1726700400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000078,"c":0.0000000078,"v":1879830145.548815012,"t":1726704000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":217472244.1509450078,"t":1726707600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":85913163.0890209973,"t":1726711200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":46128201.3268100023,"t":1726714800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":69170493.071272999,"t":1726718400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":38311458.9574780017,"t":1726722000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":65086374.9266960025,"t":1726725600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000073,"c":0.0000000073,"v":1656024129.1511540413,"t":1726729200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":196553233.9760450125,"t":1726732800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":234060359.0341719985,"t":1726736400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":78580280.9483409971,"t":1726740000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":152367623.4221289754,"t":1726743600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":21344537.1214670017,"t":1726747200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":97462387.3862709999,"t":1726750800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":33099915.4892069995,"t":1726754400}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000073,"c":0.0000000077,"v":1184469288.5752570629,"t":1726758000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":101456302.3784490079,"t":1726761600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000075,"v":404698614.1577579975,"t":1726765200}
+{"o":0.0000000075,"h":0.0000000079,"l":0.0000000075,"c":0.0000000079,"v":1063606167.5403709412,"t":1726768800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":113002236.1314280033,"t":1726772400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":99928217.5586900115,"t":1726776000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":20000000.0,"t":1726779600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":409734210.5307309628,"t":1726783200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":263181413.6604200006,"t":1726786800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":20000000.0,"t":1726790400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":20000000.0,"t":1726794000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":26718628.6022009999,"t":1726797600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":175268708.4958280027,"t":1726801200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000075,"c":0.0000000078,"v":66284919.3880480006,"t":1726804800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000076,"v":472244632.1431120038,"t":1726808400}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":40727143.798827,"t":1726812000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":198173619.0919090211,"t":1726815600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":20000000.0,"t":1726819200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":363287534.5313659906,"t":1726822800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":77182241.0007890016,"t":1726826400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":76681061.030892998,"t":1726830000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":228811393.0695190132,"t":1726833600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":0.0,"t":1726837200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":35221171.6551230028,"t":1726840800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":31999750.8928560019,"t":1726844400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1726848000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":118190471.6103230119,"t":1726851600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":4114375.4937189999,"t":1726855200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":626949.308861,"t":1726858800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":53460065.5142510012,"t":1726862400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":172701585.2042849958,"t":1726866000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":2287392.0479379999,"t":1726869600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1726873200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000072,"c":0.0000000073,"v":2558393908.0474667549,"t":1726876800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1726880400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":179074808.5266470015,"t":1726884000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":41557763.5546980053,"t":1726887600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":64214733.7640319988,"t":1726891200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":3675591.9694050001,"t":1726894800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":562589051.4920400381,"t":1726898400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726902000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":26015963.4096870013,"t":1726905600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":175339257.1614130139,"t":1726909200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":458152570.403464973,"t":1726912800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726916400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":169229951.5361450016,"t":1726920000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":1617235276.0414042473,"t":1726923600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":1724140951.5405356884,"t":1726927200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":2362965934.4633002281,"t":1726930800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":1482985290.868678093,"t":1726934400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":1986757446.19252491,"t":1726938000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":1760704461.5461044312,"t":1726941600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":1470481950.7267589569,"t":1726945200}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":2416211927.1263365746,"t":1726948800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":1303067782.3808372021,"t":1726952400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":1843845318.4269318581,"t":1726956000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":1666135960.9246561527,"t":1726959600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":1675483856.4058070183,"t":1726963200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":1557152611.2528762817,"t":1726966800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":1527413594.5767602921,"t":1726970400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":2223443527.7702393532,"t":1726974000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":1663026354.9006416798,"t":1726977600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":1562979548.9668109417,"t":1726981200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":1683676934.7020711899,"t":1726984800}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":2000323497.3693132401,"t":1726988400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":1555643762.2155241966,"t":1726992000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":1529805494.3820006847,"t":1726995600}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000073,"c":0.0000000078,"v":2591162754.8319115639,"t":1726999200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":1654937747.1427528858,"t":1727002800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":1369999223.5045361519,"t":1727006400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":1430843366.9166998863,"t":1727010000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":1576292355.3728601933,"t":1727013600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":1913858266.4653897285,"t":1727017200}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000076,"c":0.0000000079,"v":3952530734.3012809753,"t":1727020800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":1579606473.1568770409,"t":1727024400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":1495817270.2625601292,"t":1727028000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":1906296761.0532569885,"t":1727031600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":1486495007.1335949898,"t":1727035200}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":1599172238.3812632561,"t":1727038800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000076,"c":0.0000000078,"v":1611507027.2031462193,"t":1727042400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":1545803007.9498620033,"t":1727046000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":1349314232.4012787342,"t":1727049600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":1580389998.2512161732,"t":1727053200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":1827770744.0615689754,"t":1727056800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":1677019240.9742083549,"t":1727060400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":1710801285.5705389977,"t":1727064000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":1753195520.5861418247,"t":1727067600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":1087582334.8244919777,"t":1727071200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":1719259502.7500691414,"t":1727074800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":1733970369.9750671387,"t":1727078400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":1867090523.3738732338,"t":1727082000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":1451165002.0956251621,"t":1727085600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":1752977306.9291627407,"t":1727089200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":1763321978.9492278099,"t":1727092800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":1771760290.5835011005,"t":1727096400}
+{"o":0.0000000075,"h":0.000000008,"l":0.0000000073,"c":0.0000000079,"v":2409287421.2943649292,"t":1727100000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":2057841679.8942723274,"t":1727103600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":1863382223.3200557232,"t":1727107200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.000000008,"v":1551678838.0873441696,"t":1727110800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":2274229844.2001247406,"t":1727114400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000075,"v":2144102053.9783468246,"t":1727118000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":1669025336.2153997421,"t":1727121600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000073,"v":2379289945.2306609154,"t":1727125200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":1789497834.3405609131,"t":1727128800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":1568814198.9829406738,"t":1727132400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":1344577905.0591688156,"t":1727136000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":1754837202.7419939041,"t":1727139600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":1863222001.8232328892,"t":1727143200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":1787532431.0875468254,"t":1727146800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":515467233.4265299439,"t":1727150400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":799757502.6084990501,"t":1727154000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":716967242.1497859955,"t":1727157600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":477801940.9931300282,"t":1727161200}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":837531551.6507980824,"t":1727164800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":908473508.3062468767,"t":1727168400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":996279768.9816280603,"t":1727172000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":772419163.7126340866,"t":1727175600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":1079094451.9239001274,"t":1727179200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":769515212.522726059,"t":1727182800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":488382946.9275589585,"t":1727186400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":573673609.3829760551,"t":1727190000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":601224142.5584238768,"t":1727193600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":550165057.3739370108,"t":1727197200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":1266149066.866063118,"t":1727200800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":266746608.7618070245,"t":1727204400}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.000000007,"v":581928045.6957350969,"t":1727208000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":590812640.1531540155,"t":1727211600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000067,"c":0.0000000069,"v":430002801.8842920661,"t":1727215200}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000069,"c":0.0000000072,"v":843739757.7328959703,"t":1727218800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":357675942.2396889925,"t":1727222400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":35111889.0302029923,"t":1727226000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":93415020.3989880085,"t":1727229600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":466848248.6507309675,"t":1727233200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727236800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727240400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727244000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727247600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727251200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727254800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":2538223.3379700002,"t":1727258400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":71370889.158641994,"t":1727262000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1727265600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1727269200}
+{"o":0.0000000073,"h":0.0000000079,"l":0.000000007,"c":0.000000007,"v":3756833155.7496604919,"t":1727272800}
+{"o":0.000000007,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":230495334.4120800197,"t":1727276400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727280000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727283600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727287200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727290800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727294400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":424606950.672936976,"t":1727298000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727301600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000062,"c":0.0000000063,"v":5819715244.9730892181,"t":1727305200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727308800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":700989744.9133319855,"t":1727312400}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":502407136.977578938,"t":1727316000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":208597626.3746190071,"t":1727319600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":109124360.2372770011,"t":1727323200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":54184085.5500919968,"t":1727326800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727330400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1727334000}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":1576470.072405,"t":1727337600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":1576359.9883290001,"t":1727341200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":220359074.9578980207,"t":1727344800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.000000006,"v":1174555671.2131650448,"t":1727348400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":61214615.2437530011,"t":1727352000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":40483975.1258670017,"t":1727355600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727359200}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000057,"c":0.0000000062,"v":3501988471.774764061,"t":1727362800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":177536446.2012610137,"t":1727366400}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000059,"c":0.000000006,"v":937865044.1941729784,"t":1727370000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000054,"c":0.0000000054,"v":366487.800462,"t":1727373600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":29807591.6650329977,"t":1727377200}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000053,"c":0.0000000056,"v":2332444078.8562831879,"t":1727380800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727384400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727388000}
+{"o":0.0000000056,"h":0.0000000061,"l":0.0000000056,"c":0.000000006,"v":502052683.1879240274,"t":1727391600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1727395200}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000059,"c":0.0000000063,"v":1813037187.5430240631,"t":1727398800}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000062,"c":0.0000000067,"v":1329220916.8190598488,"t":1727402400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":346208472.5706190467,"t":1727406000}
+{"o":0.0000000068,"h":0.0000000075,"l":0.0000000068,"c":0.0000000074,"v":2018501682.3930051327,"t":1727409600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":367938237.8975129724,"t":1727413200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":2908346.4596460001,"t":1727416800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":42062728.2852749974,"t":1727420400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":151845918.9774149954,"t":1727424000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1727427600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":11068104.9808249995,"t":1727431200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1727434800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":62739881.7812319994,"t":1727438400}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":140856587.7453629971,"t":1727442000}
+{"o":0.0000000075,"h":0.0000000082,"l":0.0000000073,"c":0.0000000079,"v":2261196702.3677797318,"t":1727445600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":305854337.1629639864,"t":1727449200}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000078,"c":0.0000000084,"v":1216449941.3756828308,"t":1727452800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":484778044.7850439548,"t":1727456400}
+{"o":0.0000000084,"h":0.0000000095,"l":0.0000000082,"c":0.0000000094,"v":2804174723.3718914986,"t":1727460000}
+{"o":0.0000000094,"h":0.0000000105,"l":0.0000000093,"c":0.0000000104,"v":2154178912.298081398,"t":1727463600}
+{"o":0.0000000104,"h":0.0000000113,"l":0.0000000104,"c":0.0000000107,"v":2843046262.240814209,"t":1727467200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000104,"c":0.0000000104,"v":1218210265.6609590054,"t":1727470800}
+{"o":0.0000000104,"h":0.0000000113,"l":0.0000000104,"c":0.0000000112,"v":1842927737.5898723602,"t":1727474400}
+{"o":0.0000000112,"h":0.000000012,"l":0.0000000112,"c":0.0000000113,"v":2824195376.4193782806,"t":1727478000}
+{"o":0.0000000113,"h":0.0000000128,"l":0.0000000113,"c":0.0000000127,"v":2370357073.2358913422,"t":1727481600}
+{"o":0.0000000127,"h":0.0000000168,"l":0.0000000127,"c":0.0000000135,"v":12066042218.3608169556,"t":1727485200}
+{"o":0.0000000135,"h":0.0000000135,"l":0.000000013,"c":0.0000000131,"v":1536063199.8016824722,"t":1727488800}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000127,"c":0.0000000129,"v":1630110952.2082896233,"t":1727492400}
+{"o":0.0000000129,"h":0.0000000144,"l":0.0000000129,"c":0.0000000138,"v":2922739143.4910030365,"t":1727496000}
+{"o":0.0000000138,"h":0.0000000159,"l":0.0000000137,"c":0.0000000159,"v":4150290729.9926548004,"t":1727499600}
+{"o":0.0000000159,"h":0.000000022,"l":0.0000000159,"c":0.0000000175,"v":13032964074.4396495819,"t":1727503200}
+{"o":0.0000000175,"h":0.0000000211,"l":0.0000000174,"c":0.0000000182,"v":10338534339.811000824,"t":1727506800}
+{"o":0.0000000182,"h":0.0000000185,"l":0.0000000167,"c":0.0000000174,"v":2744982793.1467404366,"t":1727510400}
+{"o":0.0000000174,"h":0.000000018,"l":0.0000000167,"c":0.0000000168,"v":1426399773.2899651527,"t":1727514000}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000154,"c":0.0000000155,"v":1984639660.5229415894,"t":1727517600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000147,"c":0.0000000148,"v":954248554.4571899176,"t":1727521200}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000138,"c":0.0000000145,"v":2729569214.8125782013,"t":1727524800}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000145,"c":0.0000000148,"v":856101563.6713908911,"t":1727528400}
+{"o":0.0000000148,"h":0.0000000172,"l":0.0000000147,"c":0.0000000169,"v":3837504024.174446106,"t":1727532000}
+{"o":0.0000000169,"h":0.000000023,"l":0.0000000002,"c":0.0000000176,"v":15152931183.3229503632,"t":1727535600}
+{"o":0.0000000176,"h":0.0000000181,"l":0.0000000157,"c":0.000000016,"v":3449120487.3362979889,"t":1727539200}
+{"o":0.000000016,"h":0.000000017,"l":0.0000000158,"c":0.0000000164,"v":1651733000.758480072,"t":1727542800}
+{"o":0.0000000164,"h":0.0000000208,"l":0.0000000163,"c":0.0000000206,"v":5225104218.1000490189,"t":1727546400}
+{"o":0.0000000206,"h":0.0000000319,"l":0.0000000199,"c":0.0000000245,"v":12388713893.6332798004,"t":1727550000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000235,"c":0.0000000239,"v":2304081158.1776485443,"t":1727553600}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000231,"c":0.0000000233,"v":2015036009.2673873901,"t":1727557200}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000191,"c":0.0000000194,"v":12436351081.1230487823,"t":1727560800}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000174,"c":0.0000000174,"v":2975144408.8989677429,"t":1727564400}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000167,"c":0.0000000168,"v":2228846160.3625841141,"t":1727568000}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000162,"c":0.0000000169,"v":2824458884.9385418892,"t":1727571600}
+{"o":0.0000000169,"h":0.000000019,"l":0.0000000167,"c":0.000000019,"v":3645781660.3866906166,"t":1727575200}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000179,"c":0.000000018,"v":2710857138.9307045937,"t":1727578800}
+{"o":0.000000018,"h":0.0000000184,"l":0.0000000178,"c":0.0000000179,"v":2416149841.2610011101,"t":1727582400}
+{"o":0.0000000179,"h":0.0000000183,"l":0.0000000177,"c":0.000000018,"v":1794622525.7303540707,"t":1727586000}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000175,"c":0.0000000178,"v":1838228945.027885437,"t":1727589600}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000173,"c":0.0000000174,"v":1956576779.215020895,"t":1727593200}
+{"o":0.0000000174,"h":0.0000000175,"l":0.0000000172,"c":0.0000000172,"v":1711849963.2176465988,"t":1727596800}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000171,"c":0.0000000173,"v":1816803579.6935837269,"t":1727600400}
+{"o":0.0000000173,"h":0.0000000176,"l":0.0000000148,"c":0.000000015,"v":5924553345.1724042892,"t":1727604000}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000148,"c":0.0000000149,"v":2018456893.9031693935,"t":1727607600}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000147,"c":0.0000000148,"v":1572330782.8769700527,"t":1727611200}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000145,"c":0.0000000149,"v":725111625.4073950052,"t":1727614800}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000126,"c":0.0000000126,"v":2513607540.8535256386,"t":1727618400}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":232229715.3092180192,"t":1727622000}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000123,"c":0.0000000123,"v":271332651.574837029,"t":1727625600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":66952510.5328169912,"t":1727629200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":152190793.7801080048,"t":1727632800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":520813154.274435997,"t":1727636400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":156443438.6482759714,"t":1727640000}
+{"o":0.0000000118,"h":0.0000000122,"l":0.0000000115,"c":0.0000000116,"v":860129393.7708179951,"t":1727643600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":104585730.0228810161,"t":1727647200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":100765321.2064660043,"t":1727650800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000113,"c":0.0000000113,"v":218370001.8438400328,"t":1727654400}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":125018847.4295100123,"t":1727658000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000114,"v":532076188.2337480187,"t":1727661600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":2395023144.163459301,"t":1727665200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":2366577120.5560884476,"t":1727668800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000114,"v":2645727106.6128196716,"t":1727672400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":2660831220.2042541504,"t":1727676000}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":2446058631.7288861275,"t":1727679600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":2394394079.3077974319,"t":1727683200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000114,"v":2636659345.3637671471,"t":1727686800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000114,"v":2571318647.1314821243,"t":1727690400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":2394068004.9170866013,"t":1727694000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":2351566401.3544797897,"t":1727697600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":2372572121.6627669334,"t":1727701200}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":2345058384.1100482941,"t":1727704800}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000111,"c":0.0000000113,"v":2341144833.2000255585,"t":1727708400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":2420593908.1125407219,"t":1727712000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":2502397441.9633054733,"t":1727715600}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":2490764799.6803765297,"t":1727719200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":2476430105.4117951393,"t":1727722800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":2528571037.0143566132,"t":1727726400}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":2410352044.1850786209,"t":1727730000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":2419074692.9049186707,"t":1727733600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.000000011,"v":2611077200.9624423981,"t":1727737200}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000108,"c":0.000000011,"v":3002179320.402115345,"t":1727740800}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":2459410565.947883606,"t":1727744400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000108,"c":0.0000000109,"v":2523557870.6375136375,"t":1727748000}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000108,"c":0.000000011,"v":140272701.5536270142,"t":1727751600}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.0000000113,"v":2817226303.9313979149,"t":1727755200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000111,"v":2838364474.7202811241,"t":1727758800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":2477639449.2714099884,"t":1727762400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":2428444983.3300037384,"t":1727766000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":2477748249.516740799,"t":1727769600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":2391804866.615735054,"t":1727773200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":2644065012.2804274559,"t":1727776800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":2434887930.1722602844,"t":1727780400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":2535131861.6152443886,"t":1727784000}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000103,"c":0.0000000107,"v":3759922982.0488190651,"t":1727787600}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000104,"c":0.0000000107,"v":2561425422.1273908615,"t":1727791200}
+{"o":0.0000000107,"h":0.0000000113,"l":0.0000000101,"c":0.0000000104,"v":2647962397.8030362129,"t":1727794800}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000104,"v":71928033.651030004,"t":1727798400}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000102,"c":0.0000000105,"v":6784933.1441050004,"t":1727802000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000099,"c":0.00000001,"v":625352039.1730279922,"t":1727805600}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":127247067.3147619963,"t":1727809200}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":151687773.1433050036,"t":1727812800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000097,"v":490592861.5762289762,"t":1727816400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":11627546.633831,"t":1727820000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":105303782.6956139952,"t":1727823600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":271794625.2715139985,"t":1727827200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":48329220.8312660009,"t":1727830800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":1505512.7056229999,"t":1727834400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":303917530.7819399834,"t":1727838000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":16817714.5747469999,"t":1727841600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":5226128.2624679999,"t":1727845200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1727848800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":29362839.6438310035,"t":1727852400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727856000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000094,"v":403433635.7896370292,"t":1727859600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":138013147.323743999,"t":1727863200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":1007392.459756,"t":1727866800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727870400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":1287912.048066,"t":1727874000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":61177257.0139889941,"t":1727877600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":7944386.7053939998,"t":1727881200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":48530819.9352990016,"t":1727884800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":12051548.2628990002,"t":1727888400}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":89225985.0350439996,"t":1727892000}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000086,"c":0.0000000088,"v":1131016011.1370282173,"t":1727895600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000083,"c":0.0000000084,"v":884891911.5645200014,"t":1727899200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":8912870.440572001,"t":1727902800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":673567552.8592140675,"t":1727906400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":83079145.5094410032,"t":1727910000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":147328419.3133530021,"t":1727913600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":95282705.3663199991,"t":1727917200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":64845411.1642509997,"t":1727920800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1727924400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":46445860.2582139969,"t":1727928000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1727931600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":68572251.9457239956,"t":1727935200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":1769156.192296,"t":1727938800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000082,"c":0.0000000084,"v":106612519.6558019966,"t":1727942400}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":105986638.3751260042,"t":1727946000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":48185829.7521969974,"t":1727949600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":274956504.956856966,"t":1727953200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":68808119.059619993,"t":1727956800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":156793585.1943750083,"t":1727960400}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000081,"c":0.0000000084,"v":2571064389.4182620049,"t":1727964000}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":3834041540.4268093109,"t":1727967600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000081,"c":0.0000000083,"v":4018570422.7125582695,"t":1727971200}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000081,"c":0.0000000085,"v":4077126098.5133066177,"t":1727974800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":3921359379.5573759079,"t":1727978400}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":3442370183.3920340538,"t":1727982000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":3555703660.6801390648,"t":1727985600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":3830931908.6234292984,"t":1727989200}
+{"o":0.0000000086,"h":0.0000000094,"l":0.0000000085,"c":0.0000000094,"v":5464779156.5834569931,"t":1727992800}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":4076496712.5925412178,"t":1727996400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":2995497475.5826048851,"t":1728000000}
+{"o":0.0000000096,"h":0.000000011,"l":0.0000000094,"c":0.0000000108,"v":5108672111.7122573853,"t":1728003600}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":2732216560.075360775,"t":1728007200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000097,"c":0.0000000098,"v":5277391064.6488552094,"t":1728010800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":3525095168.7193160057,"t":1728014400}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000098,"c":0.0000000102,"v":3091978937.3202490807,"t":1728018000}
+{"o":0.0000000102,"h":0.0000000108,"l":0.00000001,"c":0.0000000108,"v":4073605532.3790822029,"t":1728021600}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000106,"c":0.000000011,"v":3490020165.2443089485,"t":1728025200}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000101,"c":0.0000000102,"v":4676169830.8869581223,"t":1728028800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":2954981197.4763188362,"t":1728032400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":2925423193.874209404,"t":1728036000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":2899089444.0253272057,"t":1728039600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000099,"c":0.0000000103,"v":3085814763.2325792313,"t":1728043200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":2601783376.3338341713,"t":1728046800}
+{"o":0.0000000102,"h":0.0000000105,"l":0.00000001,"c":0.0000000102,"v":3327951666.3500294685,"t":1728050400}
+{"o":0.0000000102,"h":0.0000000105,"l":0.00000001,"c":0.0000000102,"v":852185425.5034050941,"t":1728054000}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000099,"c":0.0000000103,"v":3156379059.5590987206,"t":1728057600}
+{"o":0.0000000103,"h":0.0000000112,"l":0.0000000102,"c":0.0000000106,"v":5590058625.883313179,"t":1728061200}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000103,"c":0.0000000103,"v":3310284898.5846743584,"t":1728064800}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000101,"c":0.0000000102,"v":3260431550.789683342,"t":1728068400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":2837010574.7168607712,"t":1728072000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":3052694283.4605717659,"t":1728075600}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":3119954539.6061463356,"t":1728079200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000098,"c":0.0000000103,"v":4991443892.6435194016,"t":1728082800}
+{"o":0.0000000103,"h":0.0000000135,"l":0.0000000103,"c":0.0000000123,"v":10024059366.6041584015,"t":1728086400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":2495373428.2355146408,"t":1728090000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":2657319419.6876525879,"t":1728093600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":2572438026.4835152626,"t":1728097200}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000118,"c":0.0000000124,"v":3733384059.1926832199,"t":1728100800}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000122,"c":0.0000000125,"v":2526095363.151517868,"t":1728104400}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000126,"v":2495395036.5345282555,"t":1728108000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":2534467779.9053473473,"t":1728111600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":2313934431.7833075523,"t":1728115200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":2413314711.7275633812,"t":1728118800}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":2322630822.3260698318,"t":1728122400}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":2353369690.0185995102,"t":1728126000}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":2530687062.1455087662,"t":1728129600}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000123,"c":0.0000000125,"v":2518925030.4518785477,"t":1728133200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":2401388639.9579706192,"t":1728136800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":2430521663.1248326302,"t":1728140400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":241243553.5945579708,"t":1728144000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":2239762845.2007379532,"t":1728147600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":2403701793.3278689384,"t":1728151200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":2451687743.8960313797,"t":1728154800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":2424480206.370549202,"t":1728158400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":2392674886.7366924286,"t":1728162000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":2454192388.410990715,"t":1728165600}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":2430469656.583378315,"t":1728169200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":2490557345.3843560219,"t":1728172800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":2380734654.4544610977,"t":1728176400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":2512903750.1376171112,"t":1728180000}
+{"o":0.0000000122,"h":0.0000000126,"l":0.000000012,"c":0.0000000126,"v":3274335536.3991866112,"t":1728183600}
+{"o":0.0000000126,"h":0.0000000132,"l":0.0000000126,"c":0.0000000131,"v":2715012464.6332602501,"t":1728187200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":2252562690.7366909981,"t":1728190800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":2152062553.8048405647,"t":1728194400}
+{"o":0.0000000131,"h":0.0000000136,"l":0.000000013,"c":0.0000000136,"v":2855256097.3511471748,"t":1728198000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":2208352212.3000965118,"t":1728201600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000135,"v":2177147981.5872278214,"t":1728205200}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":2084386990.9571738243,"t":1728208800}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":2212183092.4047050476,"t":1728212400}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":2111323931.4936523438,"t":1728216000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":2155631980.5544781685,"t":1728219600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000134,"c":0.0000000136,"v":2142874309.3309173584,"t":1728223200}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":2210440267.3645153046,"t":1728226800}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":2189495766.6364951134,"t":1728230400}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000139,"v":425765209.8280369043,"t":1728234000}
+{"o":0.0000000139,"h":0.0000000145,"l":0.0000000137,"c":0.0000000144,"v":2489652746.2759070396,"t":1728237600}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000142,"c":0.0000000144,"v":1988448489.7878317833,"t":1728241200}
+{"o":0.000000024,"h":0.0000001454,"l":0.000000022,"c":0.0000000386,"v":532881710739.8837280273,"t":1722470400}
+{"o":0.0000000386,"h":0.0000000677,"l":0.0000000337,"c":0.000000048,"v":69808863190.0472106934,"t":1722474000}
+{"o":0.000000048,"h":0.0000000577,"l":0.0000000176,"c":0.0000000288,"v":72125771996.5193634033,"t":1722477600}
+{"o":0.0000000288,"h":0.0000000327,"l":0.0000000237,"c":0.0000000291,"v":31067361451.2817955017,"t":1722481200}
+{"o":0.0000000291,"h":0.0000000319,"l":0.0000000239,"c":0.0000000244,"v":22332961345.2510185242,"t":1722484800}
+{"o":0.0000000244,"h":0.0000000368,"l":0.0000000239,"c":0.0000000308,"v":30845282682.1459503174,"t":1722488400}
+{"o":0.0000000308,"h":0.0000000362,"l":0.0000000251,"c":0.0000000287,"v":23944481512.2700653076,"t":1722492000}
+{"o":0.0000000287,"h":0.0000000358,"l":0.0000000284,"c":0.0000000323,"v":17533396926.8886375427,"t":1722495600}
+{"o":0.0000000323,"h":0.000000033,"l":0.0000000253,"c":0.0000000287,"v":19403668839.238697052,"t":1722499200}
+{"o":0.0000000287,"h":0.0000000341,"l":0.0000000286,"c":0.0000000323,"v":15855225088.7855548859,"t":1722502800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000271,"c":0.0000000285,"v":14342457755.5399265289,"t":1722506400}
+{"o":0.0000000285,"h":0.0000000322,"l":0.0000000278,"c":0.000000031,"v":12564354191.5425872803,"t":1722510000}
+{"o":0.000000031,"h":0.0000000328,"l":0.000000029,"c":0.0000000297,"v":11934903057.0732765198,"t":1722513600}
+{"o":0.0000000297,"h":0.0000000348,"l":0.0000000294,"c":0.0000000344,"v":11241911346.8314647675,"t":1722517200}
+{"o":0.0000000344,"h":0.0000000356,"l":0.0000000312,"c":0.0000000323,"v":9808955531.1799411774,"t":1722520800}
+{"o":0.0000000323,"h":0.0000000376,"l":0.000000031,"c":0.0000000335,"v":13606431783.8041095734,"t":1722524400}
+{"o":0.0000000335,"h":0.000000043,"l":0.0000000335,"c":0.0000000399,"v":17067637444.7990226746,"t":1722528000}
+{"o":0.0000000399,"h":0.0000000781,"l":0.0000000392,"c":0.0000000622,"v":37513955795.7051849365,"t":1722531600}
+{"o":0.0000000622,"h":0.0000000686,"l":0.0000000582,"c":0.0000000624,"v":13693520355.2960529327,"t":1722535200}
+{"o":0.0000000624,"h":0.0000000633,"l":0.0000000531,"c":0.0000000585,"v":10078915571.6223907471,"t":1722538800}
+{"o":0.0000000585,"h":0.0000000668,"l":0.000000057,"c":0.0000000596,"v":9652956009.2599582672,"t":1722542400}
+{"o":0.0000000596,"h":0.0000000677,"l":0.0000000528,"c":0.0000000616,"v":10090839613.7675113678,"t":1722546000}
+{"o":0.0000000616,"h":0.0000000637,"l":0.0000000479,"c":0.0000000604,"v":11670084925.5969581604,"t":1722549600}
+{"o":0.0000000604,"h":0.0000000648,"l":0.0000000557,"c":0.0000000612,"v":8979715642.5710506439,"t":1722553200}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000455,"c":0.0000000516,"v":17322014441.9929733276,"t":1722556800}
+{"o":0.0000000516,"h":0.0000000551,"l":0.0000000436,"c":0.0000000459,"v":10420164785.7928028107,"t":1722560400}
+{"o":0.0000000459,"h":0.0000000556,"l":0.0000000454,"c":0.0000000522,"v":10346414077.181432724,"t":1722564000}
+{"o":0.0000000522,"h":0.0000000559,"l":0.0000000492,"c":0.0000000549,"v":7765815387.598490715,"t":1722567600}
+{"o":0.0000000549,"h":0.0000000599,"l":0.0000000521,"c":0.0000000572,"v":6896247395.4106206894,"t":1722571200}
+{"o":0.0000000572,"h":0.0000000648,"l":0.0000000567,"c":0.0000000598,"v":7439349686.5667247772,"t":1722574800}
+{"o":0.0000000598,"h":0.0000000678,"l":0.0000000575,"c":0.0000000663,"v":7334708597.3172016144,"t":1722578400}
+{"o":0.0000000663,"h":0.0000000734,"l":0.0000000626,"c":0.0000000679,"v":6910340795.8575811386,"t":1722582000}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000577,"c":0.0000000599,"v":6449866931.1972732544,"t":1722585600}
+{"o":0.0000000599,"h":0.0000000658,"l":0.0000000589,"c":0.0000000608,"v":6456287498.6781187057,"t":1722589200}
+{"o":0.0000000608,"h":0.0000000666,"l":0.0000000602,"c":0.0000000656,"v":6052966333.7076396942,"t":1722592800}
+{"o":0.0000000656,"h":0.0000000669,"l":0.0000000609,"c":0.0000000633,"v":6383001939.7210607529,"t":1722596400}
+{"o":0.0000000633,"h":0.0000000768,"l":0.0000000615,"c":0.0000000747,"v":7581643261.3760251999,"t":1722600000}
+{"o":0.0000000747,"h":0.0000000811,"l":0.0000000659,"c":0.00000007,"v":8377384787.8081083298,"t":1722603600}
+{"o":0.00000007,"h":0.0000000827,"l":0.0000000694,"c":0.0000000775,"v":9107487368.7306613922,"t":1722607200}
+{"o":0.0000000775,"h":0.000000083,"l":0.0000000552,"c":0.0000000653,"v":12744379447.8392791748,"t":1722610800}
+{"o":0.0000000653,"h":0.0000000679,"l":0.0000000613,"c":0.0000000631,"v":6143733079.0322589874,"t":1722614400}
+{"o":0.0000000631,"h":0.0000000747,"l":0.0000000607,"c":0.0000000707,"v":7953487187.3211660385,"t":1722618000}
+{"o":0.0000000707,"h":0.0000000808,"l":0.0000000663,"c":0.0000000758,"v":8931014749.4222507477,"t":1722621600}
+{"o":0.0000000758,"h":0.0000000802,"l":0.0000000717,"c":0.0000000733,"v":6138254559.6114139557,"t":1722625200}
+{"o":0.0000000733,"h":0.0000000759,"l":0.0000000619,"c":0.0000000639,"v":5892316889.7258481979,"t":1722628800}
+{"o":0.0000000639,"h":0.000000066,"l":0.0000000551,"c":0.0000000557,"v":8012830631.5430593491,"t":1722632400}
+{"o":0.0000000557,"h":0.0000000624,"l":0.0000000532,"c":0.0000000613,"v":7673766363.6225166321,"t":1722636000}
+{"o":0.0000000613,"h":0.0000000623,"l":0.000000058,"c":0.0000000586,"v":5521355298.1942548752,"t":1722639600}
+{"o":0.0000000586,"h":0.0000000612,"l":0.0000000559,"c":0.0000000577,"v":4718372904.4614152908,"t":1722643200}
+{"o":0.0000000577,"h":0.0000000598,"l":0.0000000555,"c":0.0000000582,"v":5040685823.720375061,"t":1722646800}
+{"o":0.0000000582,"h":0.0000000621,"l":0.0000000576,"c":0.0000000602,"v":5737394490.2484636307,"t":1722650400}
+{"o":0.0000000602,"h":0.0000000687,"l":0.0000000586,"c":0.000000062,"v":6390151850.76034832,"t":1722654000}
+{"o":0.000000062,"h":0.0000000636,"l":0.0000000595,"c":0.0000000621,"v":5615643201.439458847,"t":1722657600}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000589,"c":0.0000000605,"v":5671539293.3502693176,"t":1722661200}
+{"o":0.0000000605,"h":0.0000000624,"l":0.0000000591,"c":0.0000000596,"v":5686832683.5508680344,"t":1722664800}
+{"o":0.0000000596,"h":0.000000061,"l":0.0000000574,"c":0.0000000608,"v":5946837760.1106510162,"t":1722668400}
+{"o":0.0000000608,"h":0.0000000626,"l":0.0000000576,"c":0.0000000595,"v":5922433455.2272510529,"t":1722672000}
+{"o":0.0000000595,"h":0.0000000615,"l":0.0000000541,"c":0.0000000548,"v":7086709275.2237739563,"t":1722675600}
+{"o":0.0000000548,"h":0.0000000582,"l":0.0000000539,"c":0.0000000558,"v":6411533150.4964323044,"t":1722679200}
+{"o":0.0000000558,"h":0.0000000593,"l":0.0000000552,"c":0.0000000565,"v":6070182804.3176317215,"t":1722682800}
+{"o":0.0000000565,"h":0.0000000604,"l":0.0000000545,"c":0.0000000571,"v":6967769310.3061962128,"t":1722686400}
+{"o":0.0000000571,"h":0.0000000584,"l":0.0000000544,"c":0.0000000566,"v":6919853811.987818718,"t":1722690000}
+{"o":0.0000000566,"h":0.0000000585,"l":0.0000000501,"c":0.0000000512,"v":7161911081.9871959686,"t":1722693600}
+{"o":0.0000000512,"h":0.0000000579,"l":0.0000000483,"c":0.0000000578,"v":8460674206.3215141296,"t":1722697200}
+{"o":0.0000000578,"h":0.0000000585,"l":0.0000000489,"c":0.000000053,"v":8320256056.3423690796,"t":1722700800}
+{"o":0.000000053,"h":0.0000000595,"l":0.0000000406,"c":0.0000000475,"v":16334825196.8897762299,"t":1722704400}
+{"o":0.0000000475,"h":0.0000000545,"l":0.0000000432,"c":0.000000049,"v":14431243986.1465797424,"t":1722708000}
+{"o":0.000000049,"h":0.0000000512,"l":0.0000000457,"c":0.0000000485,"v":8134132370.9440507889,"t":1722711600}
+{"o":0.0000000485,"h":0.000000052,"l":0.0000000443,"c":0.0000000469,"v":10355240694.2597885132,"t":1722715200}
+{"o":0.0000000469,"h":0.0000000494,"l":0.0000000448,"c":0.0000000473,"v":7341242666.9854259491,"t":1722718800}
+{"o":0.0000000473,"h":0.0000000492,"l":0.0000000451,"c":0.0000000467,"v":7967388943.6527996063,"t":1722722400}
+{"o":0.0000000467,"h":0.0000000506,"l":0.0000000462,"c":0.000000047,"v":6931641555.5425319672,"t":1722726000}
+{"o":0.000000047,"h":0.0000000501,"l":0.0000000462,"c":0.000000049,"v":6085766049.0172605515,"t":1722729600}
+{"o":0.000000049,"h":0.0000000509,"l":0.000000047,"c":0.0000000496,"v":6433254897.965174675,"t":1722733200}
+{"o":0.0000000496,"h":0.0000000505,"l":0.0000000472,"c":0.0000000495,"v":7105395829.5102815628,"t":1722736800}
+{"o":0.0000000495,"h":0.0000000525,"l":0.0000000476,"c":0.0000000504,"v":7116506785.2867822647,"t":1722740400}
+{"o":0.0000000504,"h":0.0000000516,"l":0.0000000487,"c":0.0000000504,"v":5403374895.5569915771,"t":1722744000}
+{"o":0.0000000504,"h":0.0000000523,"l":0.0000000491,"c":0.0000000508,"v":7924495211.7831983566,"t":1722747600}
+{"o":0.0000000508,"h":0.0000000534,"l":0.0000000486,"c":0.0000000499,"v":7316204036.6308908463,"t":1722751200}
+{"o":0.0000000499,"h":0.0000000549,"l":0.0000000494,"c":0.0000000537,"v":7624644116.1670532227,"t":1722754800}
+{"o":0.0000000537,"h":0.0000000563,"l":0.0000000514,"c":0.0000000518,"v":7557435150.5317897797,"t":1722758400}
+{"o":0.0000000518,"h":0.0000000552,"l":0.0000000504,"c":0.000000052,"v":8512415346.5471506119,"t":1722762000}
+{"o":0.000000052,"h":0.0000000551,"l":0.0000000506,"c":0.0000000517,"v":7572089478.727845192,"t":1722765600}
+{"o":0.0000000517,"h":0.0000000541,"l":0.0000000505,"c":0.0000000531,"v":7502657021.1070947647,"t":1722769200}
+{"o":0.0000000531,"h":0.0000000545,"l":0.0000000508,"c":0.0000000524,"v":7042059120.7541837692,"t":1722772800}
+{"o":0.0000000524,"h":0.0000000586,"l":0.0000000519,"c":0.0000000569,"v":7741725087.4778642654,"t":1722776400}
+{"o":0.0000000569,"h":0.0000000603,"l":0.0000000538,"c":0.0000000576,"v":5577889263.7966842651,"t":1722780000}
+{"o":0.0000000576,"h":0.0000000591,"l":0.0000000544,"c":0.0000000574,"v":5972542624.1398010254,"t":1722783600}
+{"o":0.0000000574,"h":0.0000000611,"l":0.0000000564,"c":0.0000000605,"v":5872119987.1404209137,"t":1722787200}
+{"o":0.0000000605,"h":0.0000000614,"l":0.000000056,"c":0.0000000593,"v":6075281796.4361848831,"t":1722790800}
+{"o":0.0000000593,"h":0.0000000611,"l":0.0000000536,"c":0.000000054,"v":7010013922.0932502747,"t":1722794400}
+{"o":0.000000054,"h":0.0000000565,"l":0.0000000516,"c":0.0000000534,"v":6516224582.8601026535,"t":1722798000}
+{"o":0.0000000534,"h":0.0000000544,"l":0.0000000509,"c":0.0000000525,"v":6155239370.277677536,"t":1722801600}
+{"o":0.0000000525,"h":0.0000000597,"l":0.00000005,"c":0.0000000545,"v":10473915371.2126159668,"t":1722805200}
+{"o":0.0000000545,"h":0.000000059,"l":0.0000000529,"c":0.000000056,"v":9518135569.2579250336,"t":1722808800}
+{"o":0.000000056,"h":0.0000000576,"l":0.0000000531,"c":0.0000000548,"v":6549882780.5399675369,"t":1722812400}
+{"o":0.0000000548,"h":0.0000000613,"l":0.0000000514,"c":0.000000056,"v":7369685331.0448884964,"t":1722816000}
+{"o":0.000000056,"h":0.0000000629,"l":0.0000000498,"c":0.0000000516,"v":7220715516.2458324432,"t":1722819600}
+{"o":0.0000000516,"h":0.000000055,"l":0.0000000486,"c":0.0000000503,"v":7283610611.4592094421,"t":1722823200}
+{"o":0.0000000503,"h":0.000000053,"l":0.0000000485,"c":0.0000000509,"v":6424951321.6291036606,"t":1722826800}
+{"o":0.0000000509,"h":0.0000000564,"l":0.0000000483,"c":0.000000051,"v":6411418269.6230516434,"t":1722830400}
+{"o":0.000000051,"h":0.0000000567,"l":0.0000000458,"c":0.0000000489,"v":7618665582.4980630875,"t":1722834000}
+{"o":0.0000000489,"h":0.0000000541,"l":0.0000000257,"c":0.0000000316,"v":27542197168.738407135,"t":1722837600}
+{"o":0.0000000316,"h":0.0000000365,"l":0.0000000296,"c":0.0000000317,"v":16760870330.6714611053,"t":1722841200}
+{"o":0.0000000317,"h":0.0000000359,"l":0.0000000307,"c":0.0000000342,"v":16354946506.3512439728,"t":1722844800}
+{"o":0.0000000342,"h":0.0000000448,"l":0.0000000327,"c":0.0000000416,"v":19062347384.0886154175,"t":1722848400}
+{"o":0.0000000416,"h":0.0000000461,"l":0.0000000387,"c":0.0000000415,"v":13415713969.9318828583,"t":1722852000}
+{"o":0.0000000415,"h":0.000000047,"l":0.0000000398,"c":0.0000000442,"v":12527848563.3550682068,"t":1722855600}
+{"o":0.0000000442,"h":0.000000049,"l":0.0000000417,"c":0.0000000474,"v":11409973306.0407676697,"t":1722859200}
+{"o":0.0000000474,"h":0.0000000483,"l":0.0000000304,"c":0.0000000431,"v":24321829651.8650779724,"t":1722862800}
+{"o":0.0000000431,"h":0.0000000466,"l":0.0000000368,"c":0.0000000396,"v":9937573025.3733921051,"t":1722866400}
+{"o":0.0000000396,"h":0.0000000435,"l":0.0000000382,"c":0.000000042,"v":9342633918.4036483765,"t":1722870000}
+{"o":0.000000042,"h":0.0000000457,"l":0.00000004,"c":0.0000000437,"v":7198782845.5674285889,"t":1722873600}
+{"o":0.0000000437,"h":0.0000000476,"l":0.0000000422,"c":0.0000000443,"v":8047184643.5747299194,"t":1722877200}
+{"o":0.0000000443,"h":0.0000000469,"l":0.0000000423,"c":0.0000000443,"v":7093428547.6484279633,"t":1722880800}
+{"o":0.0000000443,"h":0.0000000454,"l":0.0000000328,"c":0.0000000345,"v":13230708931.047121048,"t":1722884400}
+{"o":0.0000000345,"h":0.000000035,"l":0.0000000313,"c":0.0000000328,"v":12387232862.4060745239,"t":1722888000}
+{"o":0.0000000328,"h":0.0000000359,"l":0.0000000318,"c":0.0000000345,"v":12132275066.4897880554,"t":1722891600}
+{"o":0.0000000345,"h":0.0000000367,"l":0.0000000335,"c":0.0000000349,"v":11822719207.1000881195,"t":1722895200}
+{"o":0.0000000349,"h":0.0000000367,"l":0.0000000323,"c":0.0000000342,"v":11116891116.808177948,"t":1722898800}
+{"o":0.0000000342,"h":0.0000000368,"l":0.0000000318,"c":0.0000000334,"v":10107026065.6811637878,"t":1722902400}
+{"o":0.0000000334,"h":0.0000000341,"l":0.0000000313,"c":0.0000000332,"v":12975366124.9957447052,"t":1722906000}
+{"o":0.0000000332,"h":0.0000000357,"l":0.0000000321,"c":0.0000000347,"v":11681179792.5065364838,"t":1722909600}
+{"o":0.0000000347,"h":0.0000000356,"l":0.0000000328,"c":0.0000000337,"v":10261085941.6895542145,"t":1722913200}
+{"o":0.0000000337,"h":0.0000000366,"l":0.0000000323,"c":0.0000000342,"v":10569052827.6196651459,"t":1722916800}
+{"o":0.0000000342,"h":0.0000000364,"l":0.0000000319,"c":0.000000034,"v":12466535510.5151023865,"t":1722920400}
+{"o":0.000000034,"h":0.0000000349,"l":0.0000000312,"c":0.0000000331,"v":12097161893.0286922455,"t":1722924000}
+{"o":0.0000000331,"h":0.0000000349,"l":0.000000032,"c":0.0000000333,"v":12872862830.3636703491,"t":1722927600}
+{"o":0.0000000333,"h":0.0000000349,"l":0.0000000316,"c":0.0000000334,"v":11786818382.8272380829,"t":1722931200}
+{"o":0.0000000334,"h":0.000000035,"l":0.000000032,"c":0.0000000323,"v":12712048753.6533927917,"t":1722934800}
+{"o":0.0000000323,"h":0.0000000346,"l":0.0000000318,"c":0.0000000331,"v":11524755654.9981746674,"t":1722938400}
+{"o":0.0000000331,"h":0.0000000357,"l":0.0000000324,"c":0.0000000352,"v":10778140479.9137458801,"t":1722942000}
+{"o":0.0000000352,"h":0.0000000366,"l":0.0000000336,"c":0.0000000353,"v":9827808357.6419963837,"t":1722945600}
+{"o":0.0000000353,"h":0.000000036,"l":0.0000000327,"c":0.0000000345,"v":10587652617.2751102448,"t":1722949200}
+{"o":0.0000000345,"h":0.0000000362,"l":0.0000000321,"c":0.0000000339,"v":9281145901.379650116,"t":1722952800}
+{"o":0.0000000339,"h":0.0000000346,"l":0.0000000317,"c":0.0000000323,"v":9171013555.9381713867,"t":1722956400}
+{"o":0.0000000323,"h":0.0000000341,"l":0.0000000303,"c":0.0000000328,"v":11132777184.7560634613,"t":1722960000}
+{"o":0.0000000328,"h":0.0000000362,"l":0.0000000316,"c":0.0000000349,"v":8187645053.3654537201,"t":1722963600}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000316,"c":0.000000034,"v":3369419165.9365520477,"t":1722967200}
+{"o":0.000000034,"h":0.0000000371,"l":0.0000000325,"c":0.0000000341,"v":4858575331.5081005096,"t":1722970800}
+{"o":0.0000000341,"h":0.0000000431,"l":0.0000000332,"c":0.0000000415,"v":7634802763.6001853943,"t":1722974400}
+{"o":0.0000000415,"h":0.0000000484,"l":0.0000000414,"c":0.0000000432,"v":6522821204.692483902,"t":1722978000}
+{"o":0.0000000432,"h":0.0000000495,"l":0.0000000419,"c":0.0000000448,"v":4452464019.0358848572,"t":1722981600}
+{"o":0.0000000448,"h":0.0000000486,"l":0.0000000436,"c":0.0000000471,"v":3698972422.3298683167,"t":1722985200}
+{"o":0.0000000471,"h":0.0000000479,"l":0.0000000417,"c":0.0000000446,"v":3847056932.4323973656,"t":1722988800}
+{"o":0.0000000446,"h":0.0000000487,"l":0.0000000413,"c":0.0000000446,"v":3014842359.5259437561,"t":1722992400}
+{"o":0.0000000446,"h":0.0000000476,"l":0.0000000435,"c":0.0000000444,"v":2355660910.2043223381,"t":1722996000}
+{"o":0.0000000444,"h":0.0000000452,"l":0.000000042,"c":0.0000000422,"v":1663974908.9424500465,"t":1722999600}
+{"o":0.0000000422,"h":0.0000000443,"l":0.0000000408,"c":0.0000000418,"v":2143353101.3346669674,"t":1723003200}
+{"o":0.0000000418,"h":0.0000000428,"l":0.0000000402,"c":0.0000000409,"v":1678437134.4673819542,"t":1723006800}
+{"o":0.0000000409,"h":0.000000054,"l":0.0000000403,"c":0.0000000538,"v":6381945925.4986419678,"t":1723010400}
+{"o":0.0000000538,"h":0.0000000719,"l":0.0000000531,"c":0.0000000697,"v":19700958192.2027168274,"t":1723014000}
+{"o":0.0000000697,"h":0.000000087,"l":0.0000000638,"c":0.0000000859,"v":7992821615.4983291626,"t":1723017600}
+{"o":0.0000000859,"h":0.000000121,"l":0.0000000785,"c":0.0000000858,"v":12109545214.8516368866,"t":1723021200}
+{"o":0.0000000858,"h":0.0000001057,"l":0.0000000846,"c":0.0000000926,"v":7166493597.3999118805,"t":1723024800}
+{"o":0.0000000926,"h":0.0000000945,"l":0.0000000822,"c":0.0000000835,"v":4882210136.9281139374,"t":1723028400}
+{"o":0.0000000835,"h":0.0000001082,"l":0.0000000805,"c":0.0000001055,"v":6169850852.3635635376,"t":1723032000}
+{"o":0.0000001055,"h":0.0000001191,"l":0.0000000936,"c":0.0000000989,"v":7834788566.5130796432,"t":1723035600}
+{"o":0.0000000989,"h":0.0000001141,"l":0.0000000938,"c":0.0000001019,"v":5028515701.1007289886,"t":1723039200}
+{"o":0.0000001019,"h":0.0000001051,"l":0.0000000946,"c":0.000000098,"v":2634065965.9233875275,"t":1723042800}
+{"o":0.000000098,"h":0.0000001001,"l":0.0000000888,"c":0.0000000912,"v":1862387814.6294167042,"t":1723046400}
+{"o":0.0000000912,"h":0.0000000928,"l":0.0000000788,"c":0.0000000872,"v":3778049680.0729961395,"t":1723050000}
+{"o":0.0000000872,"h":0.0000000949,"l":0.0000000745,"c":0.0000000781,"v":4244037089.9733343124,"t":1723053600}
+{"o":0.0000000781,"h":0.0000001025,"l":0.000000072,"c":0.0000000802,"v":5878700114.0549716949,"t":1723057200}
+{"o":0.0000000802,"h":0.0000000856,"l":0.0000000766,"c":0.0000000832,"v":3343246969.2419447899,"t":1723060800}
+{"o":0.0000000832,"h":0.0000001026,"l":0.0000000786,"c":0.0000000886,"v":10153338481.353849411,"t":1723064400}
+{"o":0.0000000886,"h":0.0000001045,"l":0.0000000884,"c":0.000000095,"v":3791324439.7987980843,"t":1723068000}
+{"o":0.000000095,"h":0.0000001226,"l":0.0000000894,"c":0.0000000915,"v":4154345398.4429397583,"t":1723071600}
+{"o":0.0000000915,"h":0.0000001022,"l":0.0000000889,"c":0.0000000939,"v":2787345148.1023669243,"t":1723075200}
+{"o":0.0000000939,"h":0.0000000965,"l":0.0000000774,"c":0.0000000818,"v":3508168633.7508273125,"t":1723078800}
+{"o":0.0000000818,"h":0.0000000847,"l":0.0000000776,"c":0.000000079,"v":2909995744.0753912926,"t":1723082400}
+{"o":0.000000079,"h":0.0000000843,"l":0.000000077,"c":0.0000000814,"v":1961479194.5518484116,"t":1723086000}
+{"o":0.0000000814,"h":0.0000000842,"l":0.0000000747,"c":0.0000000816,"v":2777981202.7102303505,"t":1723089600}
+{"o":0.0000000816,"h":0.0000000872,"l":0.0000000771,"c":0.0000000824,"v":2859964627.5636606216,"t":1723093200}
+{"o":0.0000000824,"h":0.0000000862,"l":0.0000000799,"c":0.000000084,"v":2295923887.754254818,"t":1723096800}
+{"o":0.000000084,"h":0.0000000945,"l":0.0000000772,"c":0.0000000801,"v":3354835697.5843167305,"t":1723100400}
+{"o":0.0000000801,"h":0.000000084,"l":0.000000079,"c":0.0000000831,"v":2024771129.2388784885,"t":1723104000}
+{"o":0.0000000831,"h":0.0000000897,"l":0.0000000795,"c":0.0000000822,"v":4542380585.1331539154,"t":1723107600}
+{"o":0.0000000822,"h":0.0000000853,"l":0.0000000766,"c":0.0000000816,"v":2908937495.8116159439,"t":1723111200}
+{"o":0.0000000816,"h":0.0000000839,"l":0.0000000765,"c":0.000000079,"v":1691524840.4934203625,"t":1723114800}
+{"o":0.000000079,"h":0.0000000839,"l":0.0000000763,"c":0.0000000789,"v":1573934259.8982615471,"t":1723118400}
+{"o":0.0000000789,"h":0.0000000828,"l":0.000000071,"c":0.0000000744,"v":2112979692.6196804047,"t":1723122000}
+{"o":0.0000000744,"h":0.000000078,"l":0.0000000714,"c":0.0000000745,"v":2001416460.262442112,"t":1723125600}
+{"o":0.0000000745,"h":0.0000000764,"l":0.0000000724,"c":0.0000000733,"v":1662078428.8247261047,"t":1723129200}
+{"o":0.0000000733,"h":0.0000000766,"l":0.0000000696,"c":0.0000000718,"v":1459563974.7077302933,"t":1723132800}
+{"o":0.0000000718,"h":0.0000000737,"l":0.0000000711,"c":0.0000000736,"v":815741442.2049820423,"t":1723136400}
+{"o":0.0000000736,"h":0.0000000758,"l":0.0000000725,"c":0.0000000748,"v":1152448970.7317993641,"t":1723140000}
+{"o":0.0000000748,"h":0.0000000767,"l":0.0000000718,"c":0.0000000739,"v":1699916343.7054190636,"t":1723143600}
+{"o":0.0000000739,"h":0.0000000929,"l":0.0000000733,"c":0.0000000873,"v":6702196449.5285415649,"t":1723147200}
+{"o":0.0000000873,"h":0.0000000953,"l":0.0000000809,"c":0.0000000896,"v":4050842147.6679706573,"t":1723150800}
+{"o":0.0000000896,"h":0.0000000981,"l":0.0000000854,"c":0.0000000919,"v":1469961522.5192167759,"t":1723154400}
+{"o":0.0000000919,"h":0.0000000944,"l":0.0000000862,"c":0.0000000885,"v":1747036722.3940477371,"t":1723158000}
+{"o":0.0000000885,"h":0.000000092,"l":0.000000082,"c":0.0000000832,"v":1754697842.8969185352,"t":1723161600}
+{"o":0.0000000832,"h":0.0000000895,"l":0.0000000827,"c":0.0000000868,"v":1285503706.9211945534,"t":1723165200}
+{"o":0.0000000868,"h":0.0000000899,"l":0.0000000854,"c":0.000000088,"v":1149565367.5339252949,"t":1723168800}
+{"o":0.000000088,"h":0.0000000915,"l":0.0000000847,"c":0.0000000901,"v":1858176817.4488096237,"t":1723172400}
+{"o":0.0000000901,"h":0.0000000929,"l":0.0000000866,"c":0.0000000901,"v":1610256097.802346468,"t":1723176000}
+{"o":0.0000000901,"h":0.0000000913,"l":0.0000000861,"c":0.0000000877,"v":1265428987.9103770256,"t":1723179600}
+{"o":0.0000000877,"h":0.000000091,"l":0.0000000804,"c":0.0000000808,"v":1800512422.8222124577,"t":1723183200}
+{"o":0.0000000808,"h":0.0000000848,"l":0.0000000799,"c":0.0000000817,"v":960198993.1013628244,"t":1723186800}
+{"o":0.0000000817,"h":0.0000000851,"l":0.00000008,"c":0.0000000828,"v":1033745199.1543601751,"t":1723190400}
+{"o":0.0000000828,"h":0.0000000841,"l":0.0000000753,"c":0.0000000769,"v":1375991170.5487964153,"t":1723194000}
+{"o":0.0000000769,"h":0.0000000814,"l":0.0000000754,"c":0.0000000765,"v":1518618568.153652668,"t":1723197600}
+{"o":0.0000000765,"h":0.0000000788,"l":0.0000000746,"c":0.0000000763,"v":1457655285.2568287849,"t":1723201200}
+{"o":0.0000000763,"h":0.0000000774,"l":0.0000000674,"c":0.0000000715,"v":2990441723.0060949326,"t":1723204800}
+{"o":0.0000000715,"h":0.0000000748,"l":0.0000000695,"c":0.0000000721,"v":2144007054.0160329342,"t":1723208400}
+{"o":0.0000000721,"h":0.000000074,"l":0.0000000675,"c":0.0000000706,"v":1495342967.3467350006,"t":1723212000}
+{"o":0.0000000706,"h":0.0000000768,"l":0.0000000695,"c":0.0000000748,"v":2754256651.3675274849,"t":1723215600}
+{"o":0.0000000748,"h":0.0000000762,"l":0.0000000705,"c":0.000000073,"v":2273471915.3048477173,"t":1723219200}
+{"o":0.000000073,"h":0.0000000747,"l":0.0000000699,"c":0.0000000731,"v":2296511874.5998277664,"t":1723222800}
+{"o":0.0000000731,"h":0.0000000795,"l":0.0000000703,"c":0.000000074,"v":3065119241.4911241531,"t":1723226400}
+{"o":0.000000074,"h":0.0000000829,"l":0.0000000712,"c":0.0000000778,"v":4328395106.0245361328,"t":1723230000}
+{"o":0.0000000778,"h":0.0000000888,"l":0.000000076,"c":0.0000000835,"v":6709492848.6704940796,"t":1723233600}
+{"o":0.0000000835,"h":0.0000000909,"l":0.0000000816,"c":0.000000085,"v":2450027448.864107132,"t":1723237200}
+{"o":0.000000085,"h":0.0000000866,"l":0.0000000777,"c":0.0000000796,"v":2174896096.7472515106,"t":1723240800}
+{"o":0.0000000796,"h":0.0000000838,"l":0.0000000755,"c":0.0000000798,"v":2343729508.0096697807,"t":1723244400}
+{"o":0.0000000798,"h":0.0000000869,"l":0.0000000756,"c":0.0000000793,"v":2349499401.5420818329,"t":1723248000}
+{"o":0.0000000793,"h":0.0000000816,"l":0.0000000765,"c":0.0000000803,"v":2435043582.1100649834,"t":1723251600}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000759,"c":0.0000000803,"v":2275868065.8258724213,"t":1723255200}
+{"o":0.0000000803,"h":0.0000000822,"l":0.0000000779,"c":0.0000000804,"v":2163531170.061776638,"t":1723258800}
+{"o":0.0000000804,"h":0.0000000819,"l":0.0000000775,"c":0.0000000787,"v":890735150.9015922546,"t":1723262400}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000742,"c":0.000000076,"v":1261913927.0453243256,"t":1723266000}
+{"o":0.000000076,"h":0.0000000783,"l":0.0000000751,"c":0.0000000766,"v":1216909093.1094212532,"t":1723269600}
+{"o":0.0000000766,"h":0.0000000807,"l":0.0000000762,"c":0.0000000774,"v":1047067234.5171142817,"t":1723273200}
+{"o":0.0000000774,"h":0.0000000848,"l":0.000000075,"c":0.0000000764,"v":2991728878.957587719,"t":1723276800}
+{"o":0.0000000764,"h":0.0000000798,"l":0.0000000757,"c":0.0000000782,"v":1113511914.5290424824,"t":1723280400}
+{"o":0.0000000782,"h":0.0000000804,"l":0.0000000769,"c":0.0000000789,"v":1242938708.2697012424,"t":1723284000}
+{"o":0.0000000789,"h":0.000000084,"l":0.0000000776,"c":0.0000000801,"v":1647277546.3704185486,"t":1723287600}
+{"o":0.0000000801,"h":0.000000084,"l":0.0000000791,"c":0.0000000819,"v":1384270434.3441822529,"t":1723291200}
+{"o":0.0000000819,"h":0.0000000848,"l":0.0000000798,"c":0.0000000813,"v":1260469579.5598731041,"t":1723294800}
+{"o":0.0000000813,"h":0.0000000859,"l":0.0000000808,"c":0.0000000851,"v":1684915122.6006288528,"t":1723298400}
+{"o":0.0000000851,"h":0.0000000905,"l":0.0000000839,"c":0.0000000873,"v":2658387597.7874040604,"t":1723302000}
+{"o":0.0000000873,"h":0.0000000884,"l":0.0000000832,"c":0.0000000858,"v":3149025874.3587880135,"t":1723305600}
+{"o":0.0000000858,"h":0.0000000896,"l":0.0000000807,"c":0.0000000816,"v":4772764189.2703094482,"t":1723309200}
+{"o":0.0000000816,"h":0.000000087,"l":0.0000000784,"c":0.0000000816,"v":3626061493.3068962097,"t":1723312800}
+{"o":0.0000000816,"h":0.0000000839,"l":0.0000000757,"c":0.0000000765,"v":2108270506.271676302,"t":1723316400}
+{"o":0.0000000765,"h":0.0000000788,"l":0.0000000687,"c":0.0000000714,"v":3258220649.7280158997,"t":1723320000}
+{"o":0.0000000714,"h":0.0000000847,"l":0.0000000688,"c":0.0000000783,"v":5852346100.729139328,"t":1723323600}
+{"o":0.0000000783,"h":0.0000000823,"l":0.0000000711,"c":0.000000077,"v":6162739144.7073783875,"t":1723327200}
+{"o":0.000000077,"h":0.0000000821,"l":0.00000007,"c":0.0000000767,"v":7040154487.8174190521,"t":1723330800}
+{"o":0.0000000767,"h":0.0000000779,"l":0.0000000703,"c":0.0000000718,"v":5249223675.8423929214,"t":1723334400}
+{"o":0.0000000718,"h":0.0000000772,"l":0.0000000669,"c":0.0000000763,"v":4316610609.6407899857,"t":1723338000}
+{"o":0.0000000763,"h":0.0000000774,"l":0.0000000724,"c":0.0000000731,"v":1591305739.7911159992,"t":1723341600}
+{"o":0.0000000731,"h":0.0000000784,"l":0.0000000721,"c":0.0000000773,"v":2102834990.3768839836,"t":1723345200}
+{"o":0.0000000773,"h":0.0000000947,"l":0.0000000715,"c":0.0000000745,"v":5032649214.9269208908,"t":1723348800}
+{"o":0.0000000745,"h":0.0000000765,"l":0.0000000728,"c":0.0000000746,"v":829316912.7869038582,"t":1723352400}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000566,"c":0.0000000609,"v":11038801658.0731868744,"t":1723356000}
+{"o":0.0000000609,"h":0.0000000641,"l":0.0000000578,"c":0.0000000613,"v":3110528604.337023735,"t":1723359600}
+{"o":0.0000000613,"h":0.0000000643,"l":0.0000000588,"c":0.0000000591,"v":1908636137.0172514915,"t":1723363200}
+{"o":0.0000000591,"h":0.0000000628,"l":0.0000000582,"c":0.0000000611,"v":2463092425.9655489922,"t":1723366800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000546,"c":0.0000000579,"v":3662367947.2037506104,"t":1723370400}
+{"o":0.0000000579,"h":0.0000000612,"l":0.0000000555,"c":0.0000000592,"v":2866676789.0739474297,"t":1723374000}
+{"o":0.0000000592,"h":0.0000000614,"l":0.0000000558,"c":0.0000000567,"v":2178748926.0383167267,"t":1723377600}
+{"o":0.0000000567,"h":0.0000000585,"l":0.0000000535,"c":0.0000000578,"v":2282606840.3274655342,"t":1723381200}
+{"o":0.0000000578,"h":0.000000059,"l":0.0000000516,"c":0.0000000554,"v":3478198364.7033905983,"t":1723384800}
+{"o":0.0000000554,"h":0.0000000627,"l":0.0000000539,"c":0.0000000547,"v":3520180672.3234329224,"t":1723388400}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000507,"c":0.0000000529,"v":2764023954.3247609138,"t":1723392000}
+{"o":0.0000000529,"h":0.0000000556,"l":0.0000000525,"c":0.0000000543,"v":2029765729.8584289551,"t":1723395600}
+{"o":0.0000000543,"h":0.0000000571,"l":0.0000000524,"c":0.0000000532,"v":3017433159.667778492,"t":1723399200}
+{"o":0.0000000532,"h":0.0000000556,"l":0.0000000519,"c":0.000000053,"v":2416892311.7339472771,"t":1723402800}
+{"o":0.000000053,"h":0.0000000546,"l":0.0000000476,"c":0.000000054,"v":4641148849.4355134964,"t":1723406400}
+{"o":0.000000054,"h":0.0000000556,"l":0.0000000529,"c":0.0000000537,"v":1476535963.9842255116,"t":1723410000}
+{"o":0.0000000537,"h":0.0000000704,"l":0.000000053,"c":0.0000000648,"v":10517265284.61236763,"t":1723413600}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000609,"c":0.0000000631,"v":1910932176.4861755371,"t":1723417200}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000564,"c":0.0000000596,"v":2147714022.0218505859,"t":1723420800}
+{"o":0.0000000596,"h":0.0000000625,"l":0.0000000583,"c":0.000000061,"v":1777657060.5197749138,"t":1723424400}
+{"o":0.000000061,"h":0.0000000632,"l":0.0000000598,"c":0.0000000622,"v":2551258400.5485224724,"t":1723428000}
+{"o":0.0000000622,"h":0.0000000629,"l":0.000000059,"c":0.0000000605,"v":2904601080.55864048,"t":1723431600}
+{"o":0.0000000605,"h":0.0000000634,"l":0.0000000594,"c":0.0000000608,"v":2880895067.9719314575,"t":1723435200}
+{"o":0.0000000608,"h":0.0000000632,"l":0.0000000598,"c":0.0000000627,"v":1389387478.90234828,"t":1723438800}
+{"o":0.0000000627,"h":0.0000000653,"l":0.0000000613,"c":0.0000000626,"v":1526847884.0006928444,"t":1723442400}
+{"o":0.0000000626,"h":0.000000064,"l":0.0000000599,"c":0.0000000618,"v":1129443243.8839645386,"t":1723446000}
+{"o":0.0000000618,"h":0.0000000636,"l":0.0000000593,"c":0.0000000614,"v":1505662455.9592711926,"t":1723449600}
+{"o":0.0000000614,"h":0.0000000627,"l":0.0000000591,"c":0.0000000618,"v":1616903560.6440765858,"t":1723453200}
+{"o":0.0000000618,"h":0.0000000637,"l":0.0000000598,"c":0.000000062,"v":1768322349.8147330284,"t":1723456800}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000579,"c":0.0000000602,"v":1476380389.3313953876,"t":1723460400}
+{"o":0.0000000602,"h":0.0000000622,"l":0.0000000582,"c":0.0000000595,"v":1553807812.1944379807,"t":1723464000}
+{"o":0.0000000595,"h":0.0000000634,"l":0.0000000581,"c":0.0000000613,"v":1274473428.6517491341,"t":1723467600}
+{"o":0.0000000613,"h":0.0000000655,"l":0.0000000587,"c":0.0000000608,"v":1891977144.6634998322,"t":1723471200}
+{"o":0.0000000608,"h":0.0000000644,"l":0.0000000579,"c":0.0000000627,"v":1835017595.9512581825,"t":1723474800}
+{"o":0.0000000627,"h":0.000000064,"l":0.0000000596,"c":0.0000000608,"v":1424038023.5525581837,"t":1723478400}
+{"o":0.0000000608,"h":0.0000000675,"l":0.0000000605,"c":0.0000000649,"v":3325039107.8786706924,"t":1723482000}
+{"o":0.0000000649,"h":0.0000000686,"l":0.0000000635,"c":0.0000000681,"v":1519923099.8881804943,"t":1723485600}
+{"o":0.0000000681,"h":0.0000000754,"l":0.0000000658,"c":0.0000000724,"v":4105413368.9512348175,"t":1723489200}
+{"o":0.0000000724,"h":0.0000000744,"l":0.0000000694,"c":0.0000000737,"v":1707613240.8982729912,"t":1723492800}
+{"o":0.0000000737,"h":0.0000000798,"l":0.000000073,"c":0.0000000749,"v":1863822768.114184618,"t":1723496400}
+{"o":0.0000000749,"h":0.0000000799,"l":0.0000000743,"c":0.0000000757,"v":1608075918.89310956,"t":1723500000}
+{"o":0.0000000757,"h":0.0000000915,"l":0.0000000725,"c":0.0000000795,"v":4791723385.0227413177,"t":1723503600}
+{"o":0.0000000795,"h":0.0000000813,"l":0.0000000724,"c":0.0000000765,"v":2334420266.7919588089,"t":1723507200}
+{"o":0.0000000765,"h":0.000000079,"l":0.0000000721,"c":0.0000000733,"v":2580768564.6731071472,"t":1723510800}
+{"o":0.0000000733,"h":0.0000000793,"l":0.0000000733,"c":0.000000077,"v":1940557603.6246497631,"t":1723514400}
+{"o":0.000000077,"h":0.0000000787,"l":0.0000000693,"c":0.0000000746,"v":2705814412.240196228,"t":1723518000}
+{"o":0.0000000746,"h":0.0000000758,"l":0.000000068,"c":0.00000007,"v":2469422146.3139548302,"t":1723521600}
+{"o":0.00000007,"h":0.0000000757,"l":0.0000000689,"c":0.0000000719,"v":1554788894.3595495224,"t":1723525200}
+{"o":0.0000000719,"h":0.0000000801,"l":0.0000000713,"c":0.000000074,"v":2592906506.9515337944,"t":1723528800}
+{"o":0.000000074,"h":0.0000000758,"l":0.000000071,"c":0.000000073,"v":1666640249.2880408764,"t":1723532400}
+{"o":0.000000073,"h":0.0000000746,"l":0.0000000671,"c":0.0000000723,"v":1813248915.1826195717,"t":1723536000}
+{"o":0.0000000723,"h":0.0000000765,"l":0.0000000701,"c":0.0000000734,"v":1725753123.5396718979,"t":1723539600}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000645,"c":0.0000000691,"v":2707199554.7862591743,"t":1723543200}
+{"o":0.0000000691,"h":0.0000000705,"l":0.0000000667,"c":0.0000000678,"v":1570975640.9317979813,"t":1723546800}
+{"o":0.0000000678,"h":0.0000000704,"l":0.0000000652,"c":0.0000000667,"v":2221248646.9629836082,"t":1723550400}
+{"o":0.0000000667,"h":0.0000000706,"l":0.0000000655,"c":0.0000000683,"v":2052800794.9721615314,"t":1723554000}
+{"o":0.0000000683,"h":0.0000000703,"l":0.0000000657,"c":0.0000000679,"v":1050416843.5456850529,"t":1723557600}
+{"o":0.0000000679,"h":0.0000000701,"l":0.0000000667,"c":0.0000000678,"v":1317000923.833106041,"t":1723561200}
+{"o":0.0000000678,"h":0.0000000705,"l":0.0000000649,"c":0.0000000682,"v":1906107659.142758131,"t":1723564800}
+{"o":0.0000000682,"h":0.0000000693,"l":0.0000000649,"c":0.0000000675,"v":1169873897.3277127743,"t":1723568400}
+{"o":0.0000000675,"h":0.0000000687,"l":0.0000000656,"c":0.0000000678,"v":851688807.5680931807,"t":1723572000}
+{"o":0.0000000678,"h":0.0000000706,"l":0.0000000665,"c":0.0000000681,"v":2249871730.83715868,"t":1723575600}
+{"o":0.0000000681,"h":0.0000000762,"l":0.0000000671,"c":0.0000000691,"v":3149442185.5160346031,"t":1723579200}
+{"o":0.0000000691,"h":0.0000000697,"l":0.000000066,"c":0.000000068,"v":2176165250.0246863365,"t":1723582800}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000628,"c":0.0000000658,"v":2469668746.3216619492,"t":1723586400}
+{"o":0.0000000658,"h":0.0000000688,"l":0.0000000632,"c":0.0000000683,"v":3181993886.1197962761,"t":1723590000}
+{"o":0.0000000683,"h":0.0000000707,"l":0.0000000659,"c":0.0000000692,"v":2258809066.2007184029,"t":1723593600}
+{"o":0.0000000692,"h":0.0000000705,"l":0.0000000665,"c":0.0000000694,"v":1276904951.8436048031,"t":1723597200}
+{"o":0.0000000694,"h":0.0000000717,"l":0.0000000683,"c":0.0000000702,"v":1255830422.3932363987,"t":1723600800}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000657,"c":0.0000000665,"v":1090887295.562482357,"t":1723604400}
+{"o":0.0000000665,"h":0.0000000681,"l":0.0000000646,"c":0.000000068,"v":1584582648.599653244,"t":1723608000}
+{"o":0.000000068,"h":0.000000069,"l":0.0000000659,"c":0.0000000669,"v":1862499968.2736496925,"t":1723611600}
+{"o":0.0000000669,"h":0.0000000695,"l":0.0000000647,"c":0.0000000681,"v":1545682158.0237586498,"t":1723615200}
+{"o":0.0000000681,"h":0.0000000696,"l":0.0000000653,"c":0.0000000682,"v":2253019183.1542348862,"t":1723618800}
+{"o":0.0000000682,"h":0.0000000701,"l":0.000000067,"c":0.0000000677,"v":1468627975.7401506901,"t":1723622400}
+{"o":0.0000000677,"h":0.0000000712,"l":0.0000000673,"c":0.0000000697,"v":1445400551.6254968643,"t":1723626000}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000666,"c":0.0000000686,"v":1039328597.5232067108,"t":1723629600}
+{"o":0.0000000686,"h":0.0000000707,"l":0.0000000667,"c":0.0000000671,"v":1283694379.7234811783,"t":1723633200}
+{"o":0.0000000671,"h":0.0000000706,"l":0.0000000652,"c":0.0000000674,"v":2056554888.4778738022,"t":1723636800}
+{"o":0.0000000674,"h":0.0000000706,"l":0.0000000668,"c":0.0000000693,"v":773014008.4475040436,"t":1723640400}
+{"o":0.0000000693,"h":0.0000000714,"l":0.0000000673,"c":0.0000000691,"v":1008766934.8898892403,"t":1723644000}
+{"o":0.0000000691,"h":0.0000000718,"l":0.0000000676,"c":0.0000000707,"v":1287152588.9042580128,"t":1723647600}
+{"o":0.0000000707,"h":0.0000000723,"l":0.0000000669,"c":0.0000000683,"v":1202230675.0068597794,"t":1723651200}
+{"o":0.0000000683,"h":0.000000072,"l":0.0000000676,"c":0.0000000706,"v":1732382251.6913096905,"t":1723654800}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000673,"c":0.0000000694,"v":1850958853.3318107128,"t":1723658400}
+{"o":0.0000000694,"h":0.0000000707,"l":0.0000000664,"c":0.0000000674,"v":1856903709.2206501961,"t":1723662000}
+{"o":0.0000000674,"h":0.0000000692,"l":0.0000000667,"c":0.0000000684,"v":1058961071.5470641851,"t":1723665600}
+{"o":0.0000000684,"h":0.00000007,"l":0.0000000665,"c":0.0000000686,"v":1579645499.9151432514,"t":1723669200}
+{"o":0.0000000686,"h":0.0000000714,"l":0.000000066,"c":0.0000000689,"v":1552766517.140032053,"t":1723672800}
+{"o":0.0000000689,"h":0.0000000759,"l":0.0000000676,"c":0.0000000721,"v":5226343424.0287895203,"t":1723676400}
+{"o":0.0000000721,"h":0.0000000775,"l":0.0000000703,"c":0.0000000712,"v":7074116967.3257436752,"t":1723680000}
+{"o":0.0000000712,"h":0.0000000867,"l":0.0000000664,"c":0.0000000681,"v":8737590036.0340042114,"t":1723683600}
+{"o":0.0000000681,"h":0.0000000691,"l":0.0000000625,"c":0.0000000645,"v":4909482461.9797143936,"t":1723687200}
+{"o":0.0000000645,"h":0.0000000646,"l":0.000000055,"c":0.0000000587,"v":5322896443.7841415405,"t":1723690800}
+{"o":0.0000000587,"h":0.0000000642,"l":0.0000000567,"c":0.0000000591,"v":7096378246.6533269882,"t":1723694400}
+{"o":0.0000000591,"h":0.0000000613,"l":0.0000000567,"c":0.0000000589,"v":6384024097.7730417252,"t":1723698000}
+{"o":0.0000000589,"h":0.000000061,"l":0.0000000572,"c":0.0000000599,"v":6119480933.4150018692,"t":1723701600}
+{"o":0.0000000599,"h":0.0000000612,"l":0.0000000553,"c":0.0000000569,"v":7038555291.8467903137,"t":1723705200}
+{"o":0.0000000569,"h":0.0000000599,"l":0.0000000561,"c":0.0000000578,"v":6792341724.9773836136,"t":1723708800}
+{"o":0.0000000578,"h":0.0000000596,"l":0.0000000566,"c":0.0000000587,"v":6695534819.5831785202,"t":1723712400}
+{"o":0.0000000587,"h":0.0000000602,"l":0.0000000574,"c":0.00000006,"v":6262265737.4936656952,"t":1723716000}
+{"o":0.00000006,"h":0.0000000609,"l":0.0000000577,"c":0.0000000597,"v":6471186109.4912052155,"t":1723719600}
+{"o":0.0000000597,"h":0.000000062,"l":0.0000000568,"c":0.0000000609,"v":7419443063.5734987259,"t":1723723200}
+{"o":0.0000000609,"h":0.000000062,"l":0.0000000582,"c":0.0000000592,"v":7094651176.4458246231,"t":1723726800}
+{"o":0.0000000592,"h":0.000000062,"l":0.0000000564,"c":0.0000000574,"v":6255910824.8045139313,"t":1723730400}
+{"o":0.0000000574,"h":0.0000000597,"l":0.0000000562,"c":0.0000000588,"v":6522164568.4042596817,"t":1723734000}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000567,"c":0.000000058,"v":6057292281.6218748093,"t":1723737600}
+{"o":0.000000058,"h":0.0000000599,"l":0.0000000564,"c":0.0000000577,"v":5870034228.0759906769,"t":1723741200}
+{"o":0.0000000577,"h":0.000000063,"l":0.0000000519,"c":0.000000056,"v":5552085854.2346229553,"t":1723744800}
+{"o":0.000000056,"h":0.0000000583,"l":0.0000000547,"c":0.0000000571,"v":6439354482.1737499237,"t":1723748400}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000518,"c":0.0000000526,"v":6665221632.6634235382,"t":1723752000}
+{"o":0.0000000526,"h":0.0000000541,"l":0.0000000517,"c":0.0000000524,"v":6432036923.5456581116,"t":1723755600}
+{"o":0.0000000524,"h":0.000000054,"l":0.0000000508,"c":0.0000000516,"v":6658291980.5557384491,"t":1723759200}
+{"o":0.0000000516,"h":0.0000000529,"l":0.000000047,"c":0.0000000477,"v":7460633328.094575882,"t":1723762800}
+{"o":0.0000000477,"h":0.0000000542,"l":0.0000000468,"c":0.0000000527,"v":8000963413.7439336777,"t":1723766400}
+{"o":0.0000000527,"h":0.0000000541,"l":0.0000000501,"c":0.0000000518,"v":7203094764.4303808212,"t":1723770000}
+{"o":0.0000000518,"h":0.0000000528,"l":0.0000000469,"c":0.0000000477,"v":7136106235.0317411423,"t":1723773600}
+{"o":0.0000000477,"h":0.0000000496,"l":0.0000000468,"c":0.0000000487,"v":7324680249.6877641678,"t":1723777200}
+{"o":0.0000000487,"h":0.0000000501,"l":0.0000000475,"c":0.0000000493,"v":7262315866.613325119,"t":1723780800}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000469,"c":0.0000000483,"v":8163427214.9114265442,"t":1723784400}
+{"o":0.0000000483,"h":0.0000000511,"l":0.0000000465,"c":0.0000000482,"v":7629982876.0581893921,"t":1723788000}
+{"o":0.0000000482,"h":0.0000000501,"l":0.0000000464,"c":0.0000000474,"v":7889792710.7273244858,"t":1723791600}
+{"o":0.0000000474,"h":0.0000000492,"l":0.0000000461,"c":0.0000000485,"v":7225639277.4367685318,"t":1723795200}
+{"o":0.0000000485,"h":0.0000000496,"l":0.0000000465,"c":0.0000000478,"v":6880683640.395866394,"t":1723798800}
+{"o":0.0000000478,"h":0.0000000498,"l":0.0000000472,"c":0.0000000488,"v":7282065300.4991188049,"t":1723802400}
+{"o":0.0000000488,"h":0.0000000504,"l":0.0000000464,"c":0.0000000488,"v":6915325072.1413211823,"t":1723806000}
+{"o":0.0000000488,"h":0.0000000515,"l":0.0000000468,"c":0.0000000488,"v":7747905144.2862510681,"t":1723809600}
+{"o":0.0000000488,"h":0.0000000501,"l":0.0000000463,"c":0.0000000472,"v":7810013339.1161060333,"t":1723813200}
+{"o":0.0000000472,"h":0.0000000504,"l":0.0000000463,"c":0.0000000479,"v":8530531291.8920726776,"t":1723816800}
+{"o":0.0000000479,"h":0.0000000491,"l":0.0000000467,"c":0.0000000479,"v":6597952775.0071344376,"t":1723820400}
+{"o":0.0000000479,"h":0.000000049,"l":0.0000000463,"c":0.0000000473,"v":6668616834.2430343628,"t":1723824000}
+{"o":0.0000000473,"h":0.0000000504,"l":0.0000000458,"c":0.0000000477,"v":7496389157.0952310562,"t":1723827600}
+{"o":0.0000000477,"h":0.0000000496,"l":0.0000000467,"c":0.0000000477,"v":6739177941.2949562073,"t":1723831200}
+{"o":0.0000000477,"h":0.0000000492,"l":0.0000000466,"c":0.0000000475,"v":6545223550.5033216476,"t":1723834800}
+{"o":0.0000000475,"h":0.0000000493,"l":0.0000000461,"c":0.0000000488,"v":6466934710.7819337845,"t":1723838400}
+{"o":0.0000000488,"h":0.0000000504,"l":0.0000000468,"c":0.000000049,"v":7472815849.1093082428,"t":1723842000}
+{"o":0.000000049,"h":0.0000000499,"l":0.0000000479,"c":0.0000000486,"v":5656532946.5382099152,"t":1723845600}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000463,"c":0.0000000475,"v":6208032440.2940568924,"t":1723849200}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000461,"c":0.0000000466,"v":6028135495.2591161728,"t":1723852800}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000459,"c":0.0000000464,"v":6129463606.2227096558,"t":1723856400}
+{"o":0.0000000464,"h":0.0000000477,"l":0.0000000458,"c":0.0000000467,"v":6881397501.6620674133,"t":1723860000}
+{"o":0.0000000467,"h":0.0000000483,"l":0.0000000458,"c":0.000000047,"v":7320411924.9217672348,"t":1723863600}
+{"o":0.000000047,"h":0.000000048,"l":0.0000000449,"c":0.0000000459,"v":7761025841.0297441483,"t":1723867200}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000442,"c":0.000000046,"v":7220488169.195435524,"t":1723870800}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000442,"c":0.000000045,"v":8587548301.7198200226,"t":1723874400}
+{"o":0.000000045,"h":0.0000000466,"l":0.0000000441,"c":0.0000000456,"v":3716471798.5837473869,"t":1723878000}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000442,"c":0.0000000452,"v":3048940572.5710287094,"t":1723881600}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000444,"c":0.0000000451,"v":1207000050.6995575428,"t":1723885200}
+{"o":0.0000000451,"h":0.0000000463,"l":0.0000000443,"c":0.0000000454,"v":2086450352.297950983,"t":1723888800}
+{"o":0.0000000454,"h":0.0000000466,"l":0.0000000442,"c":0.0000000454,"v":1832552764.3449890614,"t":1723892400}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000438,"c":0.000000044,"v":2064448971.5053060055,"t":1723896000}
+{"o":0.000000044,"h":0.0000000461,"l":0.0000000426,"c":0.0000000435,"v":2397149853.8155798912,"t":1723899600}
+{"o":0.0000000435,"h":0.0000000446,"l":0.0000000424,"c":0.0000000435,"v":2132982997.2915635109,"t":1723903200}
+{"o":0.0000000435,"h":0.0000000444,"l":0.000000042,"c":0.0000000439,"v":6546947394.3549184799,"t":1723906800}
+{"o":0.0000000439,"h":0.0000000466,"l":0.000000043,"c":0.0000000449,"v":8286409373.8978471756,"t":1723910400}
+{"o":0.0000000449,"h":0.0000000472,"l":0.0000000443,"c":0.0000000457,"v":8149137612.5430498123,"t":1723914000}
+{"o":0.0000000457,"h":0.0000000474,"l":0.0000000443,"c":0.0000000465,"v":8040447425.7668533325,"t":1723917600}
+{"o":0.0000000465,"h":0.0000000499,"l":0.000000045,"c":0.0000000496,"v":8701594032.0822296143,"t":1723921200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000424,"c":0.000000043,"v":8473024239.8128070831,"t":1723924800}
+{"o":0.000000043,"h":0.0000000447,"l":0.0000000411,"c":0.0000000428,"v":9724050833.607131958,"t":1723928400}
+{"o":0.0000000428,"h":0.0000000436,"l":0.0000000416,"c":0.0000000425,"v":7715673547.3237466812,"t":1723932000}
+{"o":0.0000000425,"h":0.0000000439,"l":0.0000000417,"c":0.0000000423,"v":8655056825.3649253845,"t":1723935600}
+{"o":0.0000000423,"h":0.0000000443,"l":0.000000041,"c":0.0000000428,"v":7503301006.5689916611,"t":1723939200}
+{"o":0.0000000428,"h":0.0000000447,"l":0.0000000421,"c":0.0000000441,"v":7840328821.1352643967,"t":1723942800}
+{"o":0.0000000441,"h":0.0000000456,"l":0.000000043,"c":0.0000000449,"v":5587989317.2391405106,"t":1723946400}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000417,"c":0.0000000437,"v":8127981400.3772554398,"t":1723950000}
+{"o":0.0000000437,"h":0.0000000446,"l":0.0000000425,"c":0.0000000429,"v":7257232663.432806015,"t":1723953600}
+{"o":0.0000000429,"h":0.0000000441,"l":0.0000000423,"c":0.0000000435,"v":7436485053.0566930771,"t":1723957200}
+{"o":0.0000000435,"h":0.0000000442,"l":0.0000000426,"c":0.0000000438,"v":7456371720.5816936493,"t":1723960800}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000425,"c":0.0000000431,"v":7386887591.0367231369,"t":1723964400}
+{"o":0.0000000431,"h":0.000000044,"l":0.000000042,"c":0.0000000432,"v":7953151777.6123466492,"t":1723968000}
+{"o":0.0000000432,"h":0.0000000441,"l":0.0000000424,"c":0.0000000433,"v":7394928821.5238676071,"t":1723971600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000408,"c":0.0000000422,"v":7797560150.8457803726,"t":1723975200}
+{"o":0.0000000422,"h":0.0000000437,"l":0.0000000409,"c":0.0000000422,"v":8169814344.1617841721,"t":1723978800}
+{"o":0.0000000422,"h":0.0000000431,"l":0.000000041,"c":0.0000000422,"v":7680624779.1585092545,"t":1723982400}
+{"o":0.0000000422,"h":0.0000000428,"l":0.0000000411,"c":0.000000042,"v":7336944735.5542869568,"t":1723986000}
+{"o":0.000000042,"h":0.0000000436,"l":0.0000000411,"c":0.0000000431,"v":9326088831.6851596832,"t":1723989600}
+{"o":0.0000000431,"h":0.0000000456,"l":0.0000000421,"c":0.0000000434,"v":9648957461.6649551392,"t":1723993200}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000416,"c":0.0000000423,"v":7970944867.9864416122,"t":1723996800}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000411,"c":0.0000000423,"v":7397479710.0994300842,"t":1724000400}
+{"o":0.0000000423,"h":0.000000043,"l":0.0000000412,"c":0.0000000421,"v":5509226797.467423439,"t":1724004000}
+{"o":0.0000000421,"h":0.0000000436,"l":0.0000000412,"c":0.0000000422,"v":7609572789.7194843292,"t":1724007600}
+{"o":0.0000000422,"h":0.000000064,"l":0.0000000414,"c":0.0000000433,"v":9455346899.2415752411,"t":1724011200}
+{"o":0.0000000433,"h":0.0000000455,"l":0.0000000425,"c":0.0000000453,"v":8192016221.7456235886,"t":1724014800}
+{"o":0.0000000453,"h":0.0000000466,"l":0.0000000436,"c":0.0000000442,"v":7021962229.1010255814,"t":1724018400}
+{"o":0.0000000442,"h":0.0000000452,"l":0.0000000347,"c":0.0000000442,"v":13013120387.7221374512,"t":1724022000}
+{"o":0.0000000442,"h":0.0000000454,"l":0.0000000432,"c":0.0000000437,"v":3947565200.0588626862,"t":1724025600}
+{"o":0.0000000437,"h":0.0000000464,"l":0.0000000435,"c":0.0000000443,"v":4620879081.4458885193,"t":1724029200}
+{"o":0.0000000443,"h":0.0000000458,"l":0.0000000434,"c":0.000000045,"v":5599592405.0165987015,"t":1724032800}
+{"o":0.000000045,"h":0.0000000457,"l":0.000000043,"c":0.0000000439,"v":6056373437.9290952682,"t":1724036400}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000427,"c":0.0000000438,"v":7240773313.0468101501,"t":1724040000}
+{"o":0.0000000438,"h":0.0000000453,"l":0.0000000433,"c":0.0000000439,"v":7245618409.7585020065,"t":1724043600}
+{"o":0.0000000439,"h":0.0000000451,"l":0.0000000429,"c":0.0000000442,"v":7248702396.8465871811,"t":1724047200}
+{"o":0.0000000442,"h":0.0000000448,"l":0.000000043,"c":0.000000044,"v":7308369377.0067586899,"t":1724050800}
+{"o":0.000000044,"h":0.0000000449,"l":0.0000000435,"c":0.0000000442,"v":6917934931.8038349152,"t":1724054400}
+{"o":0.0000000442,"h":0.0000000452,"l":0.0000000429,"c":0.0000000437,"v":7121829919.7336978912,"t":1724058000}
+{"o":0.0000000437,"h":0.0000000449,"l":0.0000000428,"c":0.0000000444,"v":7066845154.1989974976,"t":1724061600}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000429,"c":0.0000000435,"v":7207968130.9898586273,"t":1724065200}
+{"o":0.0000000435,"h":0.0000000442,"l":0.0000000409,"c":0.0000000416,"v":7802841262.3282938004,"t":1724068800}
+{"o":0.0000000416,"h":0.0000000426,"l":0.0000000406,"c":0.0000000418,"v":7472619341.9168243408,"t":1724072400}
+{"o":0.0000000418,"h":0.0000000427,"l":0.0000000402,"c":0.0000000419,"v":7521842545.0203552246,"t":1724076000}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000405,"c":0.0000000415,"v":7943072869.8478088379,"t":1724079600}
+{"o":0.0000000415,"h":0.0000000426,"l":0.0000000401,"c":0.0000000412,"v":8078509931.5595140457,"t":1724083200}
+{"o":0.0000000412,"h":0.0000000424,"l":0.0000000397,"c":0.0000000407,"v":7654302090.6857776642,"t":1724086800}
+{"o":0.0000000407,"h":0.0000000418,"l":0.0000000395,"c":0.0000000409,"v":5110440273.6725597382,"t":1724090400}
+{"o":0.0000000409,"h":0.0000000423,"l":0.0000000404,"c":0.0000000412,"v":7917398167.8827190399,"t":1724094000}
+{"o":0.0000000412,"h":0.0000000421,"l":0.0000000397,"c":0.0000000404,"v":8331733847.4256010056,"t":1724097600}
+{"o":0.0000000404,"h":0.0000000421,"l":0.00000004,"c":0.0000000402,"v":8071861091.2655506134,"t":1724101200}
+{"o":0.0000000402,"h":0.0000000419,"l":0.0000000396,"c":0.000000041,"v":7706437535.708398819,"t":1724104800}
+{"o":0.000000041,"h":0.0000000426,"l":0.0000000396,"c":0.0000000418,"v":7953994934.9012289047,"t":1724108400}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000395,"c":0.0000000404,"v":7886494423.001534462,"t":1724112000}
+{"o":0.0000000404,"h":0.0000000414,"l":0.0000000376,"c":0.0000000393,"v":7992900374.5007362366,"t":1724115600}
+{"o":0.0000000393,"h":0.0000000407,"l":0.0000000391,"c":0.0000000399,"v":7198090148.0663070679,"t":1724119200}
+{"o":0.0000000399,"h":0.000000041,"l":0.0000000395,"c":0.0000000402,"v":5851985497.6994581223,"t":1724122800}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000387,"c":0.0000000395,"v":7637598361.877781868,"t":1724126400}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000382,"c":0.0000000391,"v":8034820134.7360391617,"t":1724130000}
+{"o":0.0000000391,"h":0.0000000398,"l":0.0000000376,"c":0.0000000385,"v":8120851855.1140165329,"t":1724133600}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000375,"c":0.0000000382,"v":7888800959.3607549667,"t":1724137200}
+{"o":0.0000000382,"h":0.0000000393,"l":0.0000000366,"c":0.000000039,"v":8582480907.2366294861,"t":1724140800}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000378,"c":0.000000039,"v":8349864541.3870382309,"t":1724144400}
+{"o":0.000000039,"h":0.0000000396,"l":0.0000000378,"c":0.0000000381,"v":8072208484.124838829,"t":1724148000}
+{"o":0.0000000381,"h":0.0000000388,"l":0.0000000372,"c":0.0000000379,"v":8155308672.4396543503,"t":1724151600}
+{"o":0.0000000379,"h":0.0000000385,"l":0.0000000366,"c":0.0000000373,"v":8954526317.8311367035,"t":1724155200}
+{"o":0.0000000373,"h":0.0000000387,"l":0.0000000367,"c":0.0000000377,"v":8319079095.2442750931,"t":1724158800}
+{"o":0.0000000377,"h":0.0000000395,"l":0.0000000367,"c":0.0000000389,"v":8214279615.6206274033,"t":1724162400}
+{"o":0.0000000389,"h":0.0000000395,"l":0.0000000368,"c":0.0000000386,"v":9356073099.5700817108,"t":1724166000}
+{"o":0.0000000386,"h":0.0000000392,"l":0.000000037,"c":0.0000000376,"v":8516555292.6981449127,"t":1724169600}
+{"o":0.0000000376,"h":0.000000039,"l":0.0000000364,"c":0.0000000387,"v":9407568303.7918071747,"t":1724173200}
+{"o":0.0000000387,"h":0.000000041,"l":0.0000000382,"c":0.000000039,"v":9052504139.3141002655,"t":1724176800}
+{"o":0.000000039,"h":0.0000000413,"l":0.0000000386,"c":0.0000000391,"v":8894678008.8315963745,"t":1724180400}
+{"o":0.0000000391,"h":0.0000000403,"l":0.0000000381,"c":0.0000000399,"v":7985874653.3208703995,"t":1724184000}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000384,"c":0.0000000391,"v":8023003382.1135911942,"t":1724187600}
+{"o":0.0000000391,"h":0.0000000408,"l":0.0000000387,"c":0.0000000401,"v":8235850125.9861364365,"t":1724191200}
+{"o":0.0000000401,"h":0.0000000408,"l":0.000000039,"c":0.0000000399,"v":7988081279.9857282639,"t":1724194800}
+{"o":0.0000000399,"h":0.0000000448,"l":0.0000000391,"c":0.0000000443,"v":9875411076.8082122803,"t":1724198400}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000412,"c":0.0000000415,"v":9666742327.3104286194,"t":1724202000}
+{"o":0.0000000415,"h":0.0000000439,"l":0.0000000413,"c":0.0000000426,"v":8327611161.4954433441,"t":1724205600}
+{"o":0.0000000426,"h":0.0000000438,"l":0.0000000411,"c":0.0000000424,"v":8101495494.9480514526,"t":1724209200}
+{"o":0.0000000424,"h":0.0000000447,"l":0.0000000416,"c":0.0000000437,"v":8101925754.4874038696,"t":1724212800}
+{"o":0.0000000437,"h":0.0000000448,"l":0.0000000413,"c":0.0000000424,"v":8043038461.5569410324,"t":1724216400}
+{"o":0.0000000424,"h":0.0000000439,"l":0.0000000421,"c":0.0000000432,"v":7035863125.4311256409,"t":1724220000}
+{"o":0.0000000432,"h":0.0000000449,"l":0.0000000416,"c":0.0000000428,"v":7318260885.9939641953,"t":1724223600}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000408,"c":0.0000000434,"v":7386863912.5426263809,"t":1724227200}
+{"o":0.0000000434,"h":0.0000000443,"l":0.0000000421,"c":0.0000000436,"v":7286849154.128153801,"t":1724230800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000418,"c":0.0000000431,"v":7442466107.0749740601,"t":1724234400}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000413,"c":0.0000000425,"v":7482970719.512298584,"t":1724238000}
+{"o":0.0000000425,"h":0.000000049,"l":0.0000000421,"c":0.0000000488,"v":7383177905.0286483765,"t":1724241600}
+{"o":0.0000000488,"h":0.0000000498,"l":0.0000000445,"c":0.000000046,"v":7386354090.3069877625,"t":1724245200}
+{"o":0.000000046,"h":0.0000000483,"l":0.0000000425,"c":0.0000000444,"v":7217920858.9489774704,"t":1724248800}
+{"o":0.0000000444,"h":0.0000000459,"l":0.0000000432,"c":0.0000000443,"v":6232516898.459189415,"t":1724252400}
+{"o":0.0000000443,"h":0.0000000454,"l":0.0000000427,"c":0.0000000433,"v":5478122002.3109903336,"t":1724256000}
+{"o":0.0000000433,"h":0.000000045,"l":0.0000000424,"c":0.0000000444,"v":6016415536.0408267975,"t":1724259600}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000424,"c":0.0000000431,"v":6204667673.5587024689,"t":1724263200}
+{"o":0.0000000431,"h":0.0000000449,"l":0.0000000425,"c":0.0000000438,"v":5818843149.7915258408,"t":1724266800}
+{"o":0.0000000438,"h":0.0000000451,"l":0.0000000427,"c":0.0000000438,"v":6139835330.9235200882,"t":1724270400}
+{"o":0.0000000438,"h":0.0000000457,"l":0.0000000429,"c":0.0000000453,"v":5072087748.6722793579,"t":1724274000}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000428,"c":0.0000000434,"v":6135066189.8481836319,"t":1724277600}
+{"o":0.0000000434,"h":0.0000000439,"l":0.000000042,"c":0.0000000424,"v":2865829646.0076727867,"t":1724281200}
+{"o":0.0000000424,"h":0.0000000429,"l":0.0000000399,"c":0.0000000405,"v":2520451633.19627285,"t":1724284800}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000398,"c":0.0000000401,"v":1296775557.7946038246,"t":1724288400}
+{"o":0.0000000401,"h":0.0000000416,"l":0.00000004,"c":0.0000000407,"v":1465923042.487433672,"t":1724292000}
+{"o":0.0000000407,"h":0.0000000414,"l":0.0000000402,"c":0.0000000404,"v":1003633989.7022414207,"t":1724295600}
+{"o":0.0000000404,"h":0.000000041,"l":0.000000039,"c":0.0000000393,"v":1143997466.2343673706,"t":1724299200}
+{"o":0.0000000393,"h":0.0000000403,"l":0.0000000386,"c":0.0000000397,"v":1753673165.0439224243,"t":1724302800}
+{"o":0.0000000397,"h":0.0000000403,"l":0.000000039,"c":0.0000000397,"v":1618911759.5547661781,"t":1724306400}
+{"o":0.0000000397,"h":0.0000000406,"l":0.0000000387,"c":0.0000000403,"v":1920105959.4322097301,"t":1724310000}
+{"o":0.0000000403,"h":0.0000000411,"l":0.0000000391,"c":0.0000000403,"v":2465744735.3437991142,"t":1724313600}
+{"o":0.0000000403,"h":0.0000000408,"l":0.0000000391,"c":0.0000000401,"v":1700924124.3451626301,"t":1724317200}
+{"o":0.0000000401,"h":0.0000000413,"l":0.0000000394,"c":0.0000000404,"v":1700295610.6281950474,"t":1724320800}
+{"o":0.0000000404,"h":0.0000000411,"l":0.0000000392,"c":0.0000000399,"v":2314073424.2768883705,"t":1724324400}
+{"o":0.0000000399,"h":0.0000000418,"l":0.0000000388,"c":0.0000000406,"v":3112876934.6676445007,"t":1724328000}
+{"o":0.0000000406,"h":0.0000000422,"l":0.0000000395,"c":0.00000004,"v":2562711986.3875045776,"t":1724331600}
+{"o":0.00000004,"h":0.0000000421,"l":0.0000000393,"c":0.0000000404,"v":3345979944.4297428131,"t":1724335200}
+{"o":0.0000000404,"h":0.000000042,"l":0.0000000393,"c":0.0000000409,"v":2205945109.5358858109,"t":1724338800}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000395,"c":0.0000000398,"v":1067693997.8208518028,"t":1724342400}
+{"o":0.0000000398,"h":0.000000041,"l":0.0000000387,"c":0.0000000399,"v":1673775500.1027317047,"t":1724346000}
+{"o":0.0000000399,"h":0.0000000401,"l":0.000000038,"c":0.0000000384,"v":1247632498.1788480282,"t":1724349600}
+{"o":0.0000000384,"h":0.0000000405,"l":0.0000000379,"c":0.0000000405,"v":2233149006.4575424194,"t":1724353200}
+{"o":0.0000000405,"h":0.0000000538,"l":0.0000000398,"c":0.0000000512,"v":10413248909.6953525543,"t":1724356800}
+{"o":0.0000000512,"h":0.0000000606,"l":0.000000051,"c":0.0000000548,"v":8861243725.4012718201,"t":1724360400}
+{"o":0.0000000548,"h":0.0000000563,"l":0.0000000495,"c":0.0000000562,"v":3684676867.893286705,"t":1724364000}
+{"o":0.0000000562,"h":0.0000000576,"l":0.0000000536,"c":0.0000000551,"v":2077891116.3967373371,"t":1724367600}
+{"o":0.0000000551,"h":0.0000000562,"l":0.0000000518,"c":0.0000000554,"v":2365284874.673874855,"t":1724371200}
+{"o":0.0000000554,"h":0.0000000591,"l":0.0000000525,"c":0.0000000529,"v":3233941694.0577092171,"t":1724374800}
+{"o":0.0000000529,"h":0.0000000554,"l":0.0000000522,"c":0.000000054,"v":1815986389.6501021385,"t":1724378400}
+{"o":0.000000054,"h":0.000000056,"l":0.0000000535,"c":0.0000000547,"v":2134519857.5132853985,"t":1724382000}
+{"o":0.0000000547,"h":0.0000000601,"l":0.0000000536,"c":0.0000000568,"v":3053799567.7960619926,"t":1724385600}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000538,"c":0.0000000554,"v":2008390999.7809305191,"t":1724389200}
+{"o":0.0000000554,"h":0.0000000583,"l":0.0000000546,"c":0.000000058,"v":1252622887.847465992,"t":1724392800}
+{"o":0.000000058,"h":0.0000000588,"l":0.0000000558,"c":0.0000000581,"v":1392119708.7146553993,"t":1724396400}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000565,"c":0.0000000568,"v":957488298.740763545,"t":1724400000}
+{"o":0.0000000568,"h":0.0000000589,"l":0.0000000567,"c":0.0000000582,"v":934450418.3417232037,"t":1724403600}
+{"o":0.0000000582,"h":0.0000000594,"l":0.0000000564,"c":0.0000000573,"v":1234584368.2838346958,"t":1724407200}
+{"o":0.0000000573,"h":0.0000000596,"l":0.000000057,"c":0.0000000596,"v":1116511921.1440989971,"t":1724410800}
+{"o":0.0000000596,"h":0.0000000604,"l":0.0000000571,"c":0.0000000591,"v":1511543943.4780697823,"t":1724414400}
+{"o":0.0000000591,"h":0.0000000617,"l":0.0000000574,"c":0.0000000599,"v":1498546776.6560554504,"t":1724418000}
+{"o":0.0000000599,"h":0.0000000613,"l":0.0000000562,"c":0.000000059,"v":1511315828.3787560463,"t":1724421600}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000559,"c":0.0000000578,"v":1256034677.2217581272,"t":1724425200}
+{"o":0.0000000578,"h":0.0000000625,"l":0.0000000571,"c":0.0000000608,"v":1313656883.6860427856,"t":1724428800}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000562,"c":0.0000000591,"v":1410752758.1427063942,"t":1724432400}
+{"o":0.0000000591,"h":0.0000000645,"l":0.0000000583,"c":0.0000000626,"v":2356232967.5221471786,"t":1724436000}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000591,"c":0.0000000608,"v":1924995932.3400490284,"t":1724439600}
+{"o":0.0000000608,"h":0.0000000637,"l":0.0000000588,"c":0.0000000611,"v":2145244651.5785629749,"t":1724443200}
+{"o":0.0000000611,"h":0.0000000665,"l":0.0000000594,"c":0.0000000637,"v":3715309499.6960396767,"t":1724446800}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000592,"c":0.000000064,"v":2013669901.6638708115,"t":1724450400}
+{"o":0.000000064,"h":0.0000000668,"l":0.0000000607,"c":0.000000064,"v":3115892034.4548277855,"t":1724454000}
+{"o":0.000000064,"h":0.000000068,"l":0.0000000626,"c":0.0000000661,"v":2138234392.86338377,"t":1724457600}
+{"o":0.0000000661,"h":0.0000000688,"l":0.0000000654,"c":0.0000000682,"v":1564744969.9750487804,"t":1724461200}
+{"o":0.0000000682,"h":0.0000000726,"l":0.0000000662,"c":0.000000071,"v":3162797220.6438188553,"t":1724464800}
+{"o":0.000000071,"h":0.000000075,"l":0.0000000642,"c":0.0000000717,"v":6515526378.0798864365,"t":1724468400}
+{"o":0.0000000717,"h":0.0000000741,"l":0.0000000689,"c":0.0000000734,"v":2264083239.9242591858,"t":1724472000}
+{"o":0.0000000734,"h":0.0000000756,"l":0.0000000719,"c":0.0000000731,"v":1511723631.2677383423,"t":1724475600}
+{"o":0.0000000731,"h":0.0000000752,"l":0.0000000712,"c":0.0000000732,"v":1708658256.1195628643,"t":1724479200}
+{"o":0.0000000732,"h":0.0000000799,"l":0.0000000728,"c":0.0000000777,"v":1542724263.0136814117,"t":1724482800}
+{"o":0.0000000777,"h":0.0000000792,"l":0.0000000737,"c":0.0000000786,"v":1331522526.6859400272,"t":1724486400}
+{"o":0.0000000786,"h":0.0000000789,"l":0.00000007,"c":0.0000000719,"v":1412473949.915874958,"t":1724490000}
+{"o":0.0000000719,"h":0.0000000739,"l":0.0000000669,"c":0.0000000696,"v":1563985993.9696447849,"t":1724493600}
+{"o":0.0000000696,"h":0.0000000728,"l":0.0000000631,"c":0.0000000665,"v":2382751686.8495845795,"t":1724497200}
+{"o":0.0000000665,"h":0.0000000695,"l":0.0000000647,"c":0.0000000689,"v":1869166100.5274293423,"t":1724500800}
+{"o":0.0000000689,"h":0.000000071,"l":0.0000000669,"c":0.0000000705,"v":1659855208.7702362537,"t":1724504400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000666,"c":0.0000000684,"v":1762788052.3638236523,"t":1724508000}
+{"o":0.0000000684,"h":0.0000000722,"l":0.000000067,"c":0.0000000708,"v":1476053969.8383440971,"t":1724511600}
+{"o":0.0000000708,"h":0.0000000723,"l":0.0000000634,"c":0.0000000682,"v":1947139705.7462041378,"t":1724515200}
+{"o":0.0000000682,"h":0.0000000693,"l":0.0000000663,"c":0.0000000689,"v":1381053533.3937163353,"t":1724518800}
+{"o":0.0000000689,"h":0.0000000697,"l":0.000000065,"c":0.0000000661,"v":1149760880.2014250755,"t":1724522400}
+{"o":0.0000000661,"h":0.0000000674,"l":0.0000000616,"c":0.0000000632,"v":1648771774.8936533928,"t":1724526000}
+{"o":0.0000000632,"h":0.0000000639,"l":0.000000058,"c":0.0000000607,"v":3090638482.9877266884,"t":1724529600}
+{"o":0.0000000607,"h":0.0000000646,"l":0.0000000585,"c":0.000000061,"v":2576833575.1085233688,"t":1724533200}
+{"o":0.000000061,"h":0.0000000638,"l":0.000000057,"c":0.0000000578,"v":2881435814.7127990723,"t":1724536800}
+{"o":0.0000000578,"h":0.0000000611,"l":0.0000000569,"c":0.0000000591,"v":2058337977.1597583294,"t":1724540400}
+{"o":0.0000000591,"h":0.0000000614,"l":0.0000000579,"c":0.0000000594,"v":1521124412.5231683254,"t":1724544000}
+{"o":0.0000000594,"h":0.0000000611,"l":0.0000000571,"c":0.0000000597,"v":1840224394.9615030289,"t":1724547600}
+{"o":0.0000000597,"h":0.0000000637,"l":0.0000000594,"c":0.0000000618,"v":2344716704.526248455,"t":1724551200}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000588,"c":0.0000000601,"v":875240365.4381902218,"t":1724554800}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000538,"c":0.0000000556,"v":2885686831.6021909714,"t":1724558400}
+{"o":0.0000000556,"h":0.0000000605,"l":0.0000000545,"c":0.0000000555,"v":2858719302.1122999191,"t":1724562000}
+{"o":0.0000000555,"h":0.0000000578,"l":0.0000000554,"c":0.000000057,"v":1333767977.3103632927,"t":1724565600}
+{"o":0.000000057,"h":0.0000000585,"l":0.0000000549,"c":0.0000000573,"v":1636906657.2447228432,"t":1724569200}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000528,"c":0.0000000531,"v":1546820615.3639535904,"t":1724572800}
+{"o":0.0000000531,"h":0.0000000539,"l":0.0000000519,"c":0.0000000527,"v":1200124197.1426277161,"t":1724576400}
+{"o":0.0000000527,"h":0.0000000534,"l":0.0000000497,"c":0.000000051,"v":1734179087.0935120583,"t":1724580000}
+{"o":0.000000051,"h":0.0000000521,"l":0.0000000486,"c":0.0000000504,"v":2612194068.6820693016,"t":1724583600}
+{"o":0.0000000504,"h":0.0000000548,"l":0.0000000499,"c":0.0000000545,"v":2422968086.2920970917,"t":1724587200}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000497,"c":0.0000000507,"v":1979107237.4156596661,"t":1724590800}
+{"o":0.0000000507,"h":0.0000000515,"l":0.0000000487,"c":0.0000000491,"v":1364759265.2311623096,"t":1724594400}
+{"o":0.0000000491,"h":0.0000000512,"l":0.0000000485,"c":0.0000000509,"v":1182003076.3586690426,"t":1724598000}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000488,"c":0.0000000509,"v":1563201906.0644147396,"t":1724601600}
+{"o":0.0000000509,"h":0.0000000526,"l":0.0000000501,"c":0.0000000505,"v":1831808431.2319028378,"t":1724605200}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000488,"c":0.0000000502,"v":1744596205.4118731022,"t":1724608800}
+{"o":0.0000000502,"h":0.0000000509,"l":0.0000000489,"c":0.0000000507,"v":1440917714.8707649708,"t":1724612400}
+{"o":0.0000000507,"h":0.0000000519,"l":0.0000000482,"c":0.0000000484,"v":1718917589.0291845798,"t":1724616000}
+{"o":0.0000000484,"h":0.0000000512,"l":0.0000000475,"c":0.0000000497,"v":1614302982.2206599712,"t":1724619600}
+{"o":0.0000000497,"h":0.0000000507,"l":0.0000000469,"c":0.0000000481,"v":2012831806.215978384,"t":1724623200}
+{"o":0.0000000481,"h":0.00000005,"l":0.0000000475,"c":0.0000000495,"v":1615801290.9875380993,"t":1724626800}
+{"o":0.0000000495,"h":0.0000000512,"l":0.0000000482,"c":0.0000000495,"v":1917296624.824308157,"t":1724630400}
+{"o":0.0000000495,"h":0.0000000503,"l":0.0000000441,"c":0.0000000449,"v":2324722076.9140453339,"t":1724634000}
+{"o":0.0000000449,"h":0.000000046,"l":0.0000000363,"c":0.0000000375,"v":4488745833.8730640411,"t":1724637600}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000311,"c":0.0000000313,"v":6965185963.8179931641,"t":1724641200}