diff --git "a/So11111111111111111111111111111111111111112_9DZ58i5vAfk3JaFVYezYzhrVht7j8McZsUbuTcDiSbrP.json" "b/So11111111111111111111111111111111111111112_9DZ58i5vAfk3JaFVYezYzhrVht7j8McZsUbuTcDiSbrP.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9DZ58i5vAfk3JaFVYezYzhrVht7j8McZsUbuTcDiSbrP.json"
@@ -0,0 +1,9000 @@
+{"o":8743282.1074881684,"h":8784863.6357563771,"l":8622003.8206519298,"c":8738558.6975140497,"v":1455843.1871632854,"t":1731844800}
+{"o":8738558.6975140497,"h":8742680.4673029184,"l":8550807.9753980413,"c":8619697.6664818041,"v":1532679.6522670372,"t":1731848400}
+{"o":8619697.6664818041,"h":8709203.0480152424,"l":8600955.2731331903,"c":8690928.5312004071,"v":1469951.1536370395,"t":1731852000}
+{"o":8690928.5312004071,"h":8755955.0233531371,"l":8648587.7561659887,"c":8712310.8424611222,"v":1526437.4572096178,"t":1731855600}
+{"o":8712310.8424611222,"h":8738510.7192450091,"l":8647481.5038420316,"c":8692855.6104024854,"v":1566405.883958803,"t":1731859200}
+{"o":8692855.6104024854,"h":8738837.2264447995,"l":8622026.2122404743,"c":8703875.0611170176,"v":1362180.6200855395,"t":1731862800}
+{"o":8703875.0611170176,"h":8721701.9137451947,"l":8608028.0336675458,"c":8673327.6878893804,"v":1286103.1671145726,"t":1731866400}
+{"o":8673327.6878893804,"h":8769230.4294188004,"l":8624315.3255272564,"c":8765687.3068364523,"v":1378996.7946017315,"t":1731870000}
+{"o":8765687.3068364523,"h":8829084.1213534642,"l":8704391.7893293239,"c":8779609.8002188634,"v":1440843.6669740584,"t":1731873600}
+{"o":8779609.8002188634,"h":8810513.8875492755,"l":8665482.7044849955,"c":8670627.9074569494,"v":1369483.7756792514,"t":1731877200}
+{"o":8670627.9074569494,"h":8777532.890601512,"l":8622595.8235774785,"c":8745967.7346719895,"v":1382584.3602635411,"t":1731880800}
+{"o":8745967.7346719895,"h":9031605.8834293783,"l":8686939.113401752,"c":8994651.2111101523,"v":1396491.567695688,"t":1731884400}
+{"o":8994651.2111101523,"h":9030808.6671650261,"l":8861855.2756327614,"c":8906658.5163772069,"v":1461051.9759076887,"t":1731888000}
+{"o":8906658.5163772069,"h":9078529.9609084334,"l":8876374.8831387796,"c":8998771.3426917363,"v":1369302.9137487141,"t":1731891600}
+{"o":8998771.3426917363,"h":9089357.6874921713,"l":8982687.5478091259,"c":9070720.5275572296,"v":1353942.9754368691,"t":1731895200}
+{"o":9070720.5275572296,"h":9247373.7366718277,"l":8982410.0165043995,"c":9237139.2392510287,"v":1300800.2428759229,"t":1731898800}
+{"o":9237139.2392510287,"h":9282927.2649353668,"l":9111442.7815502584,"c":9183582.5627553817,"v":1293500.480405096,"t":1731902400}
+{"o":9183582.5627553817,"h":9254076.0899612159,"l":9142960.3381734882,"c":9199759.6738999989,"v":1188028.7344866274,"t":1731906000}
+{"o":9199759.6738999989,"h":9228611.5673300996,"l":9137452.0703704897,"c":9162142.7572064698,"v":1296264.5070050256,"t":1731909600}
+{"o":9162142.7572064698,"h":9181720.5151809789,"l":9072354.6273606624,"c":9165531.9530956186,"v":1109547.1895865863,"t":1731913200}
+{"o":9165531.9530956186,"h":9203804.2718868963,"l":9077062.8502024692,"c":9186416.9484540466,"v":1158325.2509113913,"t":1731916800}
+{"o":9186416.9484540466,"h":9295491.4866772741,"l":9131815.0542834122,"c":9267734.4708166216,"v":1512909.4982307288,"t":1731920400}
+{"o":9267734.4708166216,"h":9404098.5967607442,"l":9224390.5052305944,"c":9367670.6973169893,"v":1380122.4280323037,"t":1731924000}
+{"o":9367670.6973169893,"h":9367670.6973169893,"l":9149641.5582262706,"c":9178864.3736208193,"v":1478826.2953371303,"t":1731927600}
+{"o":9178864.3736208193,"h":9248525.4796224795,"l":9138450.8115528431,"c":9198121.4784052614,"v":1225192.8439391821,"t":1731931200}
+{"o":9198121.4784052614,"h":9231387.1067708619,"l":9027624.1064034104,"c":9038867.4562555812,"v":1561953.8645350658,"t":1731934800}
+{"o":9038867.4562555812,"h":9273226.3761785254,"l":9015782.0819351133,"c":9154663.0766378939,"v":1513003.6542303192,"t":1731938400}
+{"o":9154663.0766378939,"h":9279557.1182068922,"l":9102248.66514205,"c":9212919.9949090313,"v":1629732.2952380446,"t":1731942000}
+{"o":9212919.9949090313,"h":9237855.8363119103,"l":9032481.1417497452,"c":9088885.0750231743,"v":1693458.3076259929,"t":1731945600}
+{"o":9088885.0750231743,"h":9179114.1858359948,"l":8997883.7228974756,"c":9082647.6517452877,"v":1776598.427047031,"t":1731949200}
+{"o":9082647.6517452877,"h":9157910.8256335389,"l":8983785.0383580998,"c":9030775.5728094745,"v":1679162.2380962013,"t":1731952800}
+{"o":9030775.5728094745,"h":9045434.7788440045,"l":8875109.273193324,"c":8953859.9065158628,"v":1769628.3155521732,"t":1731956400}
+{"o":8953859.9065158628,"h":9109877.0391110592,"l":8930748.7037239652,"c":9048934.2012865376,"v":1715393.4277866154,"t":1731960000}
+{"o":9048934.2012865376,"h":9129339.2618377935,"l":9024686.7080791276,"c":9029966.5812289175,"v":1572868.3285388479,"t":1731963600}
+{"o":9029966.5812289175,"h":9115346.8238510098,"l":9029966.5812289175,"c":9073541.1377117783,"v":1433996.0831180466,"t":1731967200}
+{"o":9073541.1377117783,"h":9102242.5874093194,"l":9008043.8096407428,"c":9087030.6173399631,"v":1408324.1583871031,"t":1731970800}
+{"o":9087030.6173399631,"h":9140137.3577231336,"l":8999225.5096983146,"c":9075736.5702709481,"v":1493149.2861349189,"t":1731974400}
+{"o":9075736.5702709481,"h":9116674.8669960294,"l":9033226.1749939602,"c":9043877.6641096026,"v":1366284.266366313,"t":1731978000}
+{"o":9043877.6641096026,"h":9142847.2563621756,"l":9028752.7300264332,"c":9142847.2563621756,"v":1324211.5915587607,"t":1731981600}
+{"o":9142847.2563621756,"h":9218549.5353098009,"l":9109399.3466283828,"c":9116639.4186637644,"v":1518428.0109485702,"t":1731985200}
+{"o":9116639.4186637644,"h":9134271.9480392188,"l":9044778.3123296611,"c":9086069.6657332834,"v":1554858.0719080679,"t":1731988800}
+{"o":9086069.6657332834,"h":9175560.4298555758,"l":9066095.3019866589,"c":9127611.9242539201,"v":1638024.10107207,"t":1731992400}
+{"o":9127611.9242539201,"h":9215647.3352299836,"l":9117235.2872097548,"c":9215647.3352299836,"v":2730370.1553580048,"t":1731996000}
+{"o":9215647.3352299836,"h":9259056.053237224,"l":9187807.9464544766,"c":9222518.7905324697,"v":2367142.5782359787,"t":1731999600}
+{"o":9222518.7905324697,"h":9292739.8998832274,"l":9203053.7673651204,"c":9257088.6067379918,"v":1807811.807776415,"t":1732003200}
+{"o":9257088.6067379918,"h":9321619.9754493143,"l":9163782.1049853358,"c":9273297.2728500739,"v":1575364.6516965376,"t":1732006800}
+{"o":9273297.2728500739,"h":9319145.8400648236,"l":9256629.8527629562,"c":9318411.9232814852,"v":1270166.8328373465,"t":1732010400}
+{"o":9318411.9232814852,"h":9355815.7009777222,"l":9298130.3206704576,"c":9325460.8947699927,"v":1440811.2934955233,"t":1732014000}
+{"o":9325460.8947699927,"h":9374946.1113348585,"l":9271037.2301784903,"c":9292717.3254298214,"v":1613411.9394796111,"t":1732017600}
+{"o":9292717.3254298214,"h":9299256.3701370191,"l":9087789.5905953906,"c":9087789.5905953906,"v":1740920.8865294957,"t":1732021200}
+{"o":9087789.5905953906,"h":9119617.3024542481,"l":9029541.0442431346,"c":9074096.6194874253,"v":1891591.6260962663,"t":1732024800}
+{"o":9074096.6194874253,"h":9140812.0371788237,"l":9034697.659000393,"c":9121731.2883946281,"v":1694163.7277057373,"t":1732028400}
+{"o":9121731.2883946281,"h":9185545.0240030214,"l":9098619.3724123761,"c":9170117.8473975323,"v":1734414.4531016022,"t":1732032000}
+{"o":9170117.8473975323,"h":9218199.1998723801,"l":9122512.1651429012,"c":9201123.9604406152,"v":1762119.6147202151,"t":1732035600}
+{"o":9201123.9604406152,"h":9269473.4769888371,"l":9173384.5495511945,"c":9234309.3936739359,"v":1674815.908575895,"t":1732039200}
+{"o":9234309.3936739359,"h":9268274.5896630362,"l":9180858.9996035956,"c":9231096.8320770338,"v":1532049.8655380346,"t":1732042800}
+{"o":9231096.8320770338,"h":9255089.9370987769,"l":9042546.5686657261,"c":9085937.8372227382,"v":1675860.6185230373,"t":1732046400}
+{"o":9085937.8372227382,"h":9112774.191793479,"l":8886829.2631084509,"c":8962761.7477138769,"v":1895634.4236674258,"t":1732050000}
+{"o":8962761.7477138769,"h":8992100.9958152696,"l":8851335.1876940448,"c":8926760.2250469141,"v":1463219.6623210637,"t":1732053600}
+{"o":8926760.2250469141,"h":9019488.436030088,"l":8901132.9192607682,"c":9003882.4581468888,"v":1175553.7105444812,"t":1732057200}
+{"o":9003882.4581468888,"h":9012859.6204291414,"l":8929041.9085400142,"c":8982633.0873037092,"v":1101727.7422475591,"t":1732060800}
+{"o":8982633.0873037092,"h":9019188.0504979938,"l":8880941.2895600423,"c":8904825.4372281544,"v":1596449.9880069261,"t":1732064400}
+{"o":8904825.4372281544,"h":8914275.1647117324,"l":8812041.9950147048,"c":8830237.1199747883,"v":1761357.413533522,"t":1732068000}
+{"o":8830237.1199747883,"h":8863695.3223916832,"l":8733321.7137648147,"c":8862281.3326950967,"v":1695706.3002929622,"t":1732071600}
+{"o":8862281.3326950967,"h":8867069.8556729257,"l":8774272.3154207263,"c":8852286.7825650964,"v":1710147.9289042102,"t":1732075200}
+{"o":8852286.7825650964,"h":8910023.0987582244,"l":8816616.9414790142,"c":8906470.4059353806,"v":1530395.564533964,"t":1732078800}
+{"o":8906470.4059353806,"h":8930213.9141513687,"l":8879394.9166880418,"c":8895784.0334124584,"v":1317847.7742614357,"t":1732082400}
+{"o":8895784.0334124584,"h":8958172.0884251706,"l":8872991.2881929893,"c":8940440.279160846,"v":1466678.772948748,"t":1732086000}
+{"o":8940440.279160846,"h":9050172.4053128883,"l":8926205.0974523835,"c":9006811.4008264001,"v":1533048.5396086224,"t":1732089600}
+{"o":9006811.4008264001,"h":9034298.577280771,"l":8966643.5914026331,"c":9005554.4960067477,"v":1353864.7790761711,"t":1732093200}
+{"o":9005554.4960067477,"h":9033242.3521191459,"l":8961701.3175300639,"c":8972210.8264888488,"v":1182798.765862596,"t":1732096800}
+{"o":8972210.8264888488,"h":9028350.9370499942,"l":8901099.4194585327,"c":9007027.427033551,"v":1370502.2213425951,"t":1732100400}
+{"o":9007027.427033551,"h":9041826.9836054221,"l":8926288.5757176951,"c":8964263.0753108542,"v":1420506.6117505035,"t":1732104000}
+{"o":8964263.0753108542,"h":9049083.6406024043,"l":8924060.6605623942,"c":9037201.5456529539,"v":1625432.9685604428,"t":1732107600}
+{"o":9037201.5456529539,"h":9187636.2672064044,"l":9021415.5679915324,"c":9091038.0564660709,"v":1987208.0522655251,"t":1732111200}
+{"o":9091038.0564660709,"h":9116441.4174367804,"l":8945392.2490824088,"c":9030957.1685064025,"v":2139617.8232187736,"t":1732114800}
+{"o":9030957.1685064025,"h":9061663.0032660477,"l":8814922.9950776901,"c":8895984.4970332291,"v":2351652.1484694453,"t":1732118400}
+{"o":8895984.4970332291,"h":8929600.7567137275,"l":8785613.6183968466,"c":8785613.6183968466,"v":1763716.0952442107,"t":1732122000}
+{"o":8785613.6183968466,"h":8874031.8444675989,"l":8761268.9326346815,"c":8834778.1670944318,"v":2044624.5090289335,"t":1732125600}
+{"o":8834778.1670944318,"h":8845336.5207681283,"l":8751300.770342201,"c":8831660.5697576329,"v":1714320.7794754175,"t":1732129200}
+{"o":8831660.5697576329,"h":8921953.7109378241,"l":8782490.3048128486,"c":8906235.8772714864,"v":1482239.5680282121,"t":1732132800}
+{"o":8906235.8772714864,"h":9019631.5914079975,"l":8887117.7126815487,"c":8962279.9070044085,"v":1545591.5828152106,"t":1732136400}
+{"o":8962279.9070044085,"h":9016769.8221895397,"l":8912062.1750937589,"c":8952705.9714360703,"v":1367880.4668975461,"t":1732140000}
+{"o":8952705.9714360703,"h":8992322.8595350552,"l":8899473.2845556084,"c":8926019.23541837,"v":890754.298385461,"t":1732143600}
+{"o":8926019.23541837,"h":9030420.8046950437,"l":8900173.7593680918,"c":9012788.293583069,"v":911393.8458368253,"t":1732147200}
+{"o":9012788.293583069,"h":9044393.8360160515,"l":8955658.1556975022,"c":8956238.904090004,"v":1068724.852729721,"t":1732150800}
+{"o":8956238.904090004,"h":8963309.5616858397,"l":8705219.1987120062,"c":8797697.0919380486,"v":1417536.2789761594,"t":1732154400}
+{"o":8797697.0919380486,"h":8974977.6975811105,"l":8780383.8691132106,"c":8939783.3877550103,"v":1332611.7376874003,"t":1732158000}
+{"o":8939783.3877550103,"h":9159737.9010018893,"l":8929341.7473640945,"c":9108720.5956734065,"v":1474829.8674094568,"t":1732161600}
+{"o":9108720.5956734065,"h":9167892.1169963498,"l":9025897.0736763049,"c":9063939.352708064,"v":1375255.0361871736,"t":1732165200}
+{"o":9063939.352708064,"h":9065789.217367338,"l":8973011.3443796132,"c":9020969.4573587403,"v":1977539.3869779492,"t":1732168800}
+{"o":9020969.4573587403,"h":9197136.0341586601,"l":9020969.4573587403,"c":9149221.8321535327,"v":1571443.8299001704,"t":1732172400}
+{"o":9149221.8321535327,"h":9191291.6430121511,"l":9121074.5378827397,"c":9167557.1362849884,"v":1448947.9904609548,"t":1732176000}
+{"o":9167557.1362849884,"h":9220331.3504826762,"l":9146515.5593196079,"c":9161465.4445762504,"v":1693993.629860349,"t":1732179600}
+{"o":9161465.4445762504,"h":9194136.6249881424,"l":9101767.3053345252,"c":9158280.493601108,"v":1519467.4741554756,"t":1732183200}
+{"o":9158280.493601108,"h":9183228.4990198426,"l":9086485.680749286,"c":9089091.8826969862,"v":1565258.7041486306,"t":1732186800}
+{"o":9089091.8826969862,"h":9317592.5223192237,"l":9086590.197211789,"c":9181680.1444182657,"v":2033445.9786753326,"t":1732190400}
+{"o":9181680.1444182657,"h":9434020.2568894867,"l":9165039.9081108868,"c":9290997.0416899007,"v":3204311.1156573058,"t":1732194000}
+{"o":9290997.0416899007,"h":9552333.4078718293,"l":9191682.0638904218,"c":9519881.2657613512,"v":3107757.5721613937,"t":1732197600}
+{"o":9519881.2657613512,"h":9561807.2962694112,"l":9221371.904698316,"c":9428968.5130744409,"v":2164343.5649343901,"t":1732201200}
+{"o":9428968.5130744409,"h":9666595.156138625,"l":9404795.7673718147,"c":9641068.0816341024,"v":1660770.5771441525,"t":1732204800}
+{"o":9641068.0816341024,"h":9808550.6829195842,"l":9595676.1778978948,"c":9746383.8308620509,"v":1704736.2496876181,"t":1732208400}
+{"o":9746383.8308620509,"h":9815394.8671218958,"l":9700454.3512232993,"c":9779486.9251602795,"v":1679033.9683933249,"t":1732212000}
+{"o":9779486.9251602795,"h":9831930.1539247464,"l":9599667.2407426536,"c":9625104.4599332176,"v":1759261.7926909036,"t":1732215600}
+{"o":9625104.4599332176,"h":9736866.5249589738,"l":9585038.945595324,"c":9634402.3425529245,"v":1545393.7661573754,"t":1732219200}
+{"o":9634402.3425529245,"h":9683455.5029231198,"l":9584295.7492026389,"c":9591887.2226406839,"v":1685085.0681282931,"t":1732222800}
+{"o":9591887.2226406839,"h":9674914.1326675713,"l":9591154.2849498931,"c":9661951.2088873591,"v":1267687.4944150001,"t":1732226400}
+{"o":9661951.2088873591,"h":9757138.3934771996,"l":9657114.6600136589,"c":9716934.9783099908,"v":1334320.2714314596,"t":1732230000}
+{"o":9716934.9783099908,"h":9803323.3611299563,"l":9625865.1891912557,"c":9639660.0305494666,"v":1540661.6131305459,"t":1732233600}
+{"o":9639660.0305494666,"h":9750833.4394823909,"l":9569420.2835444026,"c":9663977.9074462447,"v":1444454.9153965486,"t":1732237200}
+{"o":9663977.9074462447,"h":9839423.2493813206,"l":9663955.6890370119,"c":9773728.9416178595,"v":1568934.3798837217,"t":1732240800}
+{"o":9773728.9416178595,"h":10020277.132826589,"l":9742342.6469609682,"c":9948494.6145784166,"v":1786697.2577230164,"t":1732244400}
+{"o":9948494.6145784166,"h":9960263.8528439626,"l":9856825.5046054125,"c":9890015.145978488,"v":1510876.5368696081,"t":1732248000}
+{"o":9890015.145978488,"h":9951891.9176556114,"l":9845153.6423413493,"c":9871478.2251884826,"v":1388882.9629624151,"t":1732251600}
+{"o":9871478.2251884826,"h":9898140.5577666834,"l":9772589.6291508153,"c":9823961.3006462082,"v":1329043.2509182293,"t":1732255200}
+{"o":9823961.3006462082,"h":9879312.0778931733,"l":9796959.2797055207,"c":9828175.6552394815,"v":1200002.0155439379,"t":1732258800}
+{"o":9828175.6552394815,"h":9887496.0291229691,"l":9800118.2428416051,"c":9844237.5823829006,"v":1046702.606330306,"t":1732262400}
+{"o":9844237.5823829006,"h":9851842.3333917949,"l":9725180.0295526832,"c":9790778.5035163462,"v":1015407.3059430858,"t":1732266000}
+{"o":9790778.5035163462,"h":9815677.3951269854,"l":9723536.662042547,"c":9744258.3118814658,"v":1088054.928265468,"t":1732269600}
+{"o":9744258.3118814658,"h":9831844.5277726185,"l":9707104.6593566071,"c":9826219.8896866608,"v":1059260.6423362424,"t":1732273200}
+{"o":9826219.8896866608,"h":9866020.0958166067,"l":9795375.9170917422,"c":9849510.1137264185,"v":1059664.1084447047,"t":1732276800}
+{"o":9849510.1137264185,"h":9850967.9055514336,"l":9574475.4191420339,"c":9663162.3162895124,"v":1582558.2126414247,"t":1732280400}
+{"o":9663162.3162895124,"h":9737371.0332487337,"l":9564393.1479408871,"c":9597473.1231860332,"v":1506265.5776838225,"t":1732284000}
+{"o":9597473.1231860332,"h":9749754.9840782136,"l":9581224.4669729024,"c":9714763.746718673,"v":1261331.0479738843,"t":1732287600}
+{"o":9714763.746718673,"h":9716339.7333034519,"l":9585540.26297516,"c":9670768.0500853695,"v":1154719.3942916181,"t":1732291200}
+{"o":9670768.0500853695,"h":9705006.3146519177,"l":9555833.1349063348,"c":9644327.5046775267,"v":1190571.6033177129,"t":1732294800}
+{"o":9644327.5046775267,"h":9665873.3561943881,"l":9482032.4301886763,"c":9584345.204476662,"v":1257063.7903239054,"t":1732298400}
+{"o":9584345.204476662,"h":9670723.7599670049,"l":9527969.4030481931,"c":9625952.7632267419,"v":1439235.3609831608,"t":1732302000}
+{"o":9625952.7632267419,"h":9681693.1887611579,"l":9597031.6840478461,"c":9668852.9413070716,"v":1170685.3411192852,"t":1732305600}
+{"o":9668852.9413070716,"h":9773326.5321531966,"l":9609497.6198556796,"c":9745857.2802030873,"v":1281318.7819237392,"t":1732309200}
+{"o":9745857.2802030873,"h":9761269.5399562493,"l":9637943.4277250301,"c":9656936.3447550517,"v":1177843.0014494816,"t":1732312800}
+{"o":9656936.3447550517,"h":9773472.9608780593,"l":9254966.8539831005,"c":9378250.4068563469,"v":1171869.1773916243,"t":1732316400}
+{"o":9378250.4068563469,"h":9408335.7444821689,"l":9319568.541257184,"c":9325032.2581231371,"v":1168567.1433557644,"t":1732320000}
+{"o":9325032.2581231371,"h":9405209.5542419013,"l":9292865.8017291483,"c":9366957.9797555674,"v":1110403.2328485432,"t":1732323600}
+{"o":9366957.9797555674,"h":9369724.1607306264,"l":9248851.9344228897,"c":9279434.3120133895,"v":1142388.9400770916,"t":1732327200}
+{"o":9279434.3120133895,"h":9391988.7236512806,"l":9252180.2884044424,"c":9387927.6004728358,"v":1133258.0689412642,"t":1732330800}
+{"o":9387927.6004728358,"h":9634799.5465759989,"l":9373980.5656636655,"c":9572129.8886586688,"v":1360344.4875973978,"t":1732334400}
+{"o":9572129.8886586688,"h":9614102.9805847108,"l":9424337.5722137224,"c":9487616.9117895849,"v":1081667.4719633602,"t":1732338000}
+{"o":9487616.9117895849,"h":9502074.0242821891,"l":9440140.9328526463,"c":9459790.583195461,"v":1200677.7885916007,"t":1732341600}
+{"o":9459790.583195461,"h":9508415.4782518446,"l":9398911.582457304,"c":9426751.784510076,"v":981802.5111584485,"t":1732345200}
+{"o":9426751.784510076,"h":9469618.2530115545,"l":9343126.2070700079,"c":9415657.4544202071,"v":991634.3793159889,"t":1732348800}
+{"o":9415657.4544202071,"h":9454458.6553661674,"l":9393485.5966991,"c":9424375.1977551337,"v":844444.1440960519,"t":1732352400}
+{"o":9424375.1977551337,"h":9458665.579090314,"l":9362109.1023648791,"c":9371466.3705803677,"v":860780.4994288806,"t":1732356000}
+{"o":9371466.3705803677,"h":9393252.1146877389,"l":9298032.7122123092,"c":9346154.639976887,"v":845416.1612716498,"t":1732359600}
+{"o":9346154.639976887,"h":9427701.7181747518,"l":9340603.9784561694,"c":9403430.7346170656,"v":850744.3182611703,"t":1732363200}
+{"o":9403430.7346170656,"h":9497602.3623769842,"l":9384937.8197757807,"c":9481355.8611927703,"v":868104.5368915499,"t":1732366800}
+{"o":9481355.8611927703,"h":9614799.9686901644,"l":9078504.1197441611,"c":9226716.1231447533,"v":1164335.4669394328,"t":1732370400}
+{"o":9226716.1231447533,"h":9252807.9099423178,"l":9114239.5539862644,"c":9119493.298664825,"v":1044038.6262320469,"t":1732374000}
+{"o":9119493.298664825,"h":9138871.7174400669,"l":8946001.6117097419,"c":9011113.8861533981,"v":1458790.6198822395,"t":1732377600}
+{"o":9011113.8861533981,"h":9065630.8569285814,"l":8945239.7382436879,"c":9034345.2666943651,"v":1103654.7603309241,"t":1732381200}
+{"o":9034345.2666943651,"h":9034345.2666943651,"l":8963360.3792786505,"c":8990677.9067515135,"v":934905.2476971117,"t":1732384800}
+{"o":8990677.9067515135,"h":9008542.3358166181,"l":8915747.120316552,"c":8926525.414481815,"v":1037918.8441072376,"t":1732388400}
+{"o":8926525.414481815,"h":8968694.144932054,"l":8859340.6956596524,"c":8963485.4306301102,"v":1360772.1512730252,"t":1732392000}
+{"o":8963485.4306301102,"h":8974083.981272731,"l":8907678.9049682524,"c":8960554.8158938736,"v":1141177.194176231,"t":1732395600}
+{"o":8960554.8158938736,"h":8986083.6187616829,"l":8931182.5542206354,"c":8946938.7429608274,"v":991379.5901084872,"t":1732399200}
+{"o":8946938.7429608274,"h":8957631.0400891099,"l":8874594.3297520317,"c":8941950.7563907299,"v":1061328.4502341519,"t":1732402800}
+{"o":8941950.7563907299,"h":9063588.3264367264,"l":8927978.8723173887,"c":9055349.3837632071,"v":1282009.0222387919,"t":1732406400}
+{"o":9055349.3837632071,"h":9114325.6388661694,"l":9047535.2440350112,"c":9075854.1508530546,"v":1104872.6715571065,"t":1732410000}
+{"o":9075854.1508530546,"h":9107216.5223087128,"l":9040751.122610433,"c":9069926.261339115,"v":1161949.3264981068,"t":1732413600}
+{"o":9069926.261339115,"h":9091182.337981062,"l":9029558.1485503931,"c":9073753.038500322,"v":975641.3585561588,"t":1732417200}
+{"o":9073753.038500322,"h":9095740.2736144736,"l":8967559.0013587028,"c":9013482.5419442393,"v":1169103.2361155325,"t":1732420800}
+{"o":9013482.5419442393,"h":9027122.8418993261,"l":8829753.169344537,"c":8953929.9839755651,"v":928827.2212790551,"t":1732424400}
+{"o":8953929.9839755651,"h":8999596.9926248658,"l":8906000.1726649664,"c":8984688.3040256556,"v":940563.1934628988,"t":1732428000}
+{"o":8984688.3040256556,"h":9005401.1468938701,"l":8963398.1439078078,"c":9002512.4522615895,"v":850025.1687097959,"t":1732431600}
+{"o":9002512.4522615895,"h":9007938.663442526,"l":8908722.9567755107,"c":8913051.0301223118,"v":904525.4721823086,"t":1732435200}
+{"o":8913051.0301223118,"h":8954506.7366292719,"l":8877956.0858011339,"c":8927415.3263391685,"v":915070.3125389176,"t":1732438800}
+{"o":8927415.3263391685,"h":8944030.697867414,"l":8783673.158950625,"c":8842670.908222666,"v":997433.0621707236,"t":1732442400}
+{"o":8842670.908222666,"h":8853964.2038931511,"l":8669051.2292303909,"c":8717389.3232169095,"v":1197549.3682687106,"t":1732446000}
+{"o":8717389.3232169095,"h":8781407.2213350572,"l":8454997.8045656402,"c":8588850.1345721334,"v":1724631.8854926475,"t":1732449600}
+{"o":8588850.1345721334,"h":8737046.8250093814,"l":8540588.670285726,"c":8688904.9672355577,"v":1139589.429970169,"t":1732453200}
+{"o":8688904.9672355577,"h":8699238.8357759379,"l":8520141.7857924607,"c":8673075.9622524567,"v":1222922.5941335356,"t":1732456800}
+{"o":8673075.9622524567,"h":8688654.6304938737,"l":8543694.0573793389,"c":8563129.2843761947,"v":1224544.233060539,"t":1732460400}
+{"o":8563129.2843761947,"h":8719819.1424653605,"l":8544584.3315695953,"c":8657621.8215164747,"v":1355978.8926283626,"t":1732464000}
+{"o":8657621.8215164747,"h":8699023.200846551,"l":8570154.2637827173,"c":8680036.6451006085,"v":1191544.2672003896,"t":1732467600}
+{"o":8680036.6451006085,"h":8784447.9865678176,"l":8642008.6060672328,"c":8758932.509119546,"v":1066403.6642964578,"t":1732471200}
+{"o":8758932.509119546,"h":8768737.7314554173,"l":8682749.0774088316,"c":8715072.407621026,"v":1069282.9002727019,"t":1732474800}
+{"o":8715072.407621026,"h":8798521.511916874,"l":8702052.5856447518,"c":8793522.7538786847,"v":925153.60561129,"t":1732478400}
+{"o":8793522.7538786847,"h":8815720.7793970685,"l":8747533.6198463682,"c":8802951.1304363534,"v":825293.1632417495,"t":1732482000}
+{"o":8802951.1304363534,"h":8918605.1686299741,"l":8792916.4896465782,"c":8889571.4621786438,"v":953334.1737493406,"t":1732485600}
+{"o":8889571.4621786438,"h":8936920.4220562056,"l":8819346.124016488,"c":8866782.6072816588,"v":1304495.6334257154,"t":1732489200}
+{"o":8866782.6072816588,"h":8884553.3557485472,"l":8779480.41922676,"c":8809256.2566783577,"v":1344625.9117707224,"t":1732492800}
+{"o":8809256.2566783577,"h":8820312.5426427368,"l":8621451.9666573815,"c":8719806.5968319625,"v":1403531.4804705693,"t":1732496400}
+{"o":8719806.5968319625,"h":8825732.2094950825,"l":8714489.8286329545,"c":8770542.5994850751,"v":1106337.447442488,"t":1732500000}
+{"o":8770542.5994850751,"h":8868240.6838773731,"l":8762119.3558546063,"c":8857171.2887329068,"v":1053402.7236358048,"t":1732503600}
+{"o":8857171.2887329068,"h":8909878.186365379,"l":8805792.8826508801,"c":8855485.5938637778,"v":1013674.4924210478,"t":1732507200}
+{"o":8855485.5938637778,"h":8914373.5201498643,"l":8843597.2731324267,"c":8884324.8490752596,"v":879171.9816695763,"t":1732510800}
+{"o":8884324.8490752596,"h":8912332.7731560692,"l":8831151.0965573266,"c":8839128.3171150051,"v":1015324.4751476318,"t":1732514400}
+{"o":8839128.3171150051,"h":8914997.8216344006,"l":8782457.0725293867,"c":8848178.4239621963,"v":1165955.1281298329,"t":1732518000}
+{"o":8848178.4239621963,"h":8911602.7417455446,"l":8838816.9516122416,"c":8896932.2392861117,"v":877890.3606789778,"t":1732521600}
+{"o":8896932.2392861117,"h":8960252.937740555,"l":8839851.8566262126,"c":8900381.7544651087,"v":1074898.4633954174,"t":1732525200}
+{"o":8900381.7544651087,"h":8927313.4528330825,"l":8782387.1749165952,"c":8864498.6624418646,"v":903702.7639928232,"t":1732528800}
+{"o":8864498.6624418646,"h":8868235.2452031001,"l":8773353.8826522846,"c":8806146.2440536246,"v":944789.5363992864,"t":1732532400}
+{"o":8806146.2440536246,"h":8818303.7817820571,"l":8737518.3250715677,"c":8769238.9042790607,"v":1052668.7447233042,"t":1732536000}
+{"o":8769238.9042790607,"h":8790682.3196546547,"l":8608726.3195067048,"c":8660001.2596331127,"v":1314964.9400210187,"t":1732539600}
+{"o":8660001.2596331127,"h":8692835.6786424629,"l":8420087.6180135775,"c":8445361.1052831393,"v":1638672.5486517788,"t":1732543200}
+{"o":8445361.1052831393,"h":8630039.272238763,"l":8210857.6399456207,"c":8550499.2695065662,"v":2032540.675239675,"t":1732546800}
+{"o":8550499.2695065662,"h":8589570.020686619,"l":8424486.1956240665,"c":8480633.1357529089,"v":1605224.7313648248,"t":1732550400}
+{"o":8480633.1357529089,"h":8481212.8828314431,"l":8267560.6031884765,"c":8368041.6869823756,"v":1643358.3349061809,"t":1732554000}
+{"o":8368041.6869823756,"h":8445103.866160769,"l":8324983.4970036093,"c":8370158.4300352531,"v":1226267.6770842185,"t":1732557600}
+{"o":8370158.4300352531,"h":8408823.7579406817,"l":8251508.4135210728,"c":8362875.6482083313,"v":1288453.1783276664,"t":1732561200}
+{"o":8362875.6482083313,"h":8428982.3418717459,"l":8317828.9666315177,"c":8371891.8474993641,"v":1269372.1635102369,"t":1732564800}
+{"o":8371891.8474993641,"h":8401522.5762388837,"l":8201333.6495652152,"c":8319658.592526488,"v":1417236.4768630115,"t":1732568400}
+{"o":8319658.592526488,"h":8341600.5056002922,"l":8061160.6739887409,"c":8258744.3469361756,"v":1414307.5326571881,"t":1732572000}
+{"o":8258744.3469361756,"h":8332416.3374483781,"l":8154576.5065047666,"c":8170141.8882359322,"v":1161732.9410114107,"t":1732575600}
+{"o":8170141.8882359322,"h":8325341.0882847654,"l":8106244.3095416585,"c":8172867.6435359605,"v":1409306.4120579499,"t":1732579200}
+{"o":8172867.6435359605,"h":8262930.0577810314,"l":8141701.5114549948,"c":8246462.2390994774,"v":1034305.5245627768,"t":1732582800}
+{"o":8246462.2390994774,"h":8317320.9861613391,"l":8205611.2072409187,"c":8288923.0640103789,"v":958582.6158345435,"t":1732586400}
+{"o":8288923.0640103789,"h":8298085.144481306,"l":8193899.321728955,"c":8246187.2753922017,"v":997770.4824733665,"t":1732590000}
+{"o":8246187.2753922017,"h":8282948.5681280214,"l":8195181.8080481347,"c":8236343.1554218801,"v":1044884.9217766935,"t":1732593600}
+{"o":8236343.1554218801,"h":8292546.9221486878,"l":8213182.9840414682,"c":8291402.471636124,"v":997912.9838470231,"t":1732597200}
+{"o":8291402.471636124,"h":8324531.1210963903,"l":8222430.4182581929,"c":8277157.3431249429,"v":1068958.6799134072,"t":1732600800}
+{"o":8277157.3431249429,"h":8279348.9012218984,"l":8128901.7640437568,"c":8186704.4766181596,"v":1124265.0026841396,"t":1732604400}
+{"o":8186704.4766181596,"h":8221238.7062711539,"l":7986996.3990906822,"c":8077873.3991739228,"v":1504628.2051082074,"t":1732608000}
+{"o":8077873.3991739228,"h":8214552.0690000411,"l":8064335.5103793843,"c":8124326.8854466295,"v":1134858.5787218998,"t":1732611600}
+{"o":8124326.8854466295,"h":8155414.3105408167,"l":7880632.3922193944,"c":7884104.6740540154,"v":1188845.1988796389,"t":1732615200}
+{"o":7884104.6740540154,"h":7934054.836649593,"l":7700492.2245135726,"c":7910648.5789335072,"v":1660378.3892040325,"t":1732618800}
+{"o":7910648.5789335072,"h":7986567.2887633881,"l":7840979.0310137654,"c":7901700.6173060481,"v":1430980.2644544498,"t":1732622400}
+{"o":7901700.6173060481,"h":7974054.824140613,"l":7850845.4478670582,"c":7909934.9529485367,"v":1309501.1277872273,"t":1732626000}
+{"o":7909934.9529485367,"h":8107194.0241778176,"l":7835698.0096016107,"c":8012211.1110294489,"v":1460241.8871685667,"t":1732629600}
+{"o":8012211.1110294489,"h":8090442.7797901668,"l":7893205.1665148698,"c":7895622.6071657529,"v":1531220.3800499488,"t":1732633200}
+{"o":7895622.6071657529,"h":8122116.3354220437,"l":7876517.1112337969,"c":8050270.0480891,"v":1467547.3701750962,"t":1732636800}
+{"o":8050270.0480891,"h":8087129.760444941,"l":7950319.5270667784,"c":7995293.9216343137,"v":1383107.2785447519,"t":1732640400}
+{"o":7995293.9216343137,"h":7997773.2882866357,"l":7762862.9565824438,"c":7841775.8900543144,"v":1453703.1944472163,"t":1732644000}
+{"o":7841775.8900543144,"h":7953085.0380664542,"l":7826195.9178361334,"c":7952354.6850442579,"v":1452528.1594820186,"t":1732647600}
+{"o":7952354.6850442579,"h":8042004.6408224646,"l":7850154.1278794911,"c":8003903.1238012556,"v":1481596.3464635438,"t":1732651200}
+{"o":8003903.1238012556,"h":8454237.3678753339,"l":7946174.3355274126,"c":8358703.5303514311,"v":1155466.6254964359,"t":1732654800}
+{"o":8358703.5303514311,"h":8458798.0137646105,"l":8308701.2178906128,"c":8347483.7213330222,"v":1296083.5092131272,"t":1732658400}
+{"o":8347483.7213330222,"h":8398480.6079438124,"l":8291301.3749888018,"c":8375655.0074243024,"v":1024990.7332834713,"t":1732662000}
+{"o":8375655.0074243024,"h":8483676.8650223799,"l":8324012.0588827124,"c":8335146.968954077,"v":1164794.4798813446,"t":1732665600}
+{"o":8335146.968954077,"h":8432391.0036265999,"l":8216155.1195518505,"c":8426055.4787322953,"v":1130581.7369660449,"t":1732669200}
+{"o":8426055.4787322953,"h":8485952.0868720356,"l":8349668.0347573124,"c":8482211.703253679,"v":1239714.9647063247,"t":1732672800}
+{"o":8482211.703253679,"h":8484909.8190867081,"l":8360069.5998065518,"c":8404254.8895749487,"v":1374129.8309466161,"t":1732676400}
+{"o":8404254.8895749487,"h":8485781.499826178,"l":8338452.5752684642,"c":8348483.9131259536,"v":1320036.3424558376,"t":1732680000}
+{"o":8348483.9131259536,"h":8354718.8313486231,"l":8260441.1574993273,"c":8306771.1174522797,"v":922287.79922679,"t":1732683600}
+{"o":8306771.1174522797,"h":8452575.5812034421,"l":8306771.1174522797,"c":8373009.1148211528,"v":1191104.9458112784,"t":1732687200}
+{"o":8373009.1148211528,"h":8534573.6172057875,"l":8366378.7719487222,"c":8509331.9488271084,"v":1179682.3581685871,"t":1732690800}
+{"o":8509331.9488271084,"h":8534344.9198486414,"l":8459461.658343289,"c":8477282.5170478225,"v":1094519.466152797,"t":1732694400}
+{"o":8477282.5170478225,"h":8492965.3472381867,"l":8404312.0030386504,"c":8484237.012781268,"v":1043540.0124790787,"t":1732698000}
+{"o":8484237.012781268,"h":8609997.0734359585,"l":8413927.5627969224,"c":8566932.6913785525,"v":1061105.1511576774,"t":1732701600}
+{"o":8566932.6913785525,"h":8585482.5876563899,"l":8501349.0754871313,"c":8534667.362516813,"v":1151505.6034957927,"t":1732705200}
+{"o":8534667.362516813,"h":8545216.478871936,"l":8436863.8182414901,"c":8520126.61479914,"v":1373290.9378760271,"t":1732708800}
+{"o":8520126.61479914,"h":8654346.387038758,"l":8498655.9929271899,"c":8636681.4078971352,"v":1353562.2930092008,"t":1732712400}
+{"o":8636681.4078971352,"h":8711340.5689844675,"l":8588766.4599012006,"c":8696130.1098279264,"v":1405168.1077954622,"t":1732716000}
+{"o":8696130.1098279264,"h":8790704.7093482632,"l":8610160.3866999988,"c":8741951.9543792307,"v":1470930.9216675134,"t":1732719600}
+{"o":8741951.9543792307,"h":8786311.1482306924,"l":8652990.7006943673,"c":8675771.2597309966,"v":1497731.740291324,"t":1732723200}
+{"o":8675771.2597309966,"h":8755349.455865182,"l":8620427.1955061089,"c":8717898.1288970523,"v":1278547.1358146919,"t":1732726800}
+{"o":8717898.1288970523,"h":8780298.5385691803,"l":8634884.594929941,"c":8705743.5912597179,"v":1223886.941551765,"t":1732730400}
+{"o":8705743.5912597179,"h":8761598.8170388807,"l":8676731.0418232456,"c":8690632.927970808,"v":1061925.8737891519,"t":1732734000}
+{"o":8690632.927970808,"h":8836779.9708787575,"l":8626040.3071251586,"c":8785955.2727335468,"v":1294503.6460650619,"t":1732737600}
+{"o":8785955.2727335468,"h":8816131.174842786,"l":8638421.0413019508,"c":8727927.5956035107,"v":1057944.4080061039,"t":1732741200}
+{"o":8727927.5956035107,"h":8803126.7513734158,"l":8658741.4732975792,"c":8753765.2339899484,"v":1009170.2702608133,"t":1732744800}
+{"o":8753765.2339899484,"h":8844120.2192416117,"l":8734769.5570003949,"c":8796503.1423312929,"v":1214232.6896011631,"t":1732748400}
+{"o":8796503.1423312929,"h":8946708.9530507736,"l":8710640.3498855792,"c":8907894.6523106527,"v":1541415.9227889869,"t":1732752000}
+{"o":8907894.6523106527,"h":8917223.548015561,"l":8801823.7198845241,"c":8855940.1008624304,"v":1233736.6963120964,"t":1732755600}
+{"o":8855940.1008624304,"h":8930458.7609957289,"l":8790297.2617370207,"c":8799170.6273119431,"v":1180984.4293786178,"t":1732759200}
+{"o":8799170.6273119431,"h":8826149.8500282932,"l":8628226.4316835683,"c":8722129.3563215509,"v":1292868.2869605212,"t":1732762800}
+{"o":8722129.3563215509,"h":8804791.9341655429,"l":8675302.7157823071,"c":8731008.6859829891,"v":1068461.2683574141,"t":1732766400}
+{"o":8731008.6859829891,"h":8755772.5940174945,"l":8599966.4315010011,"c":8663142.2330105435,"v":908298.6702641447,"t":1732770000}
+{"o":8663142.2330105435,"h":8680534.4989882167,"l":8601513.1894275099,"c":8663220.9366638195,"v":988185.1029179754,"t":1732773600}
+{"o":8663220.9366638195,"h":8704864.6467893012,"l":8563389.2587693837,"c":8647865.8820761014,"v":1021682.8253533,"t":1732777200}
+{"o":8647865.8820761014,"h":8687397.1182147264,"l":8598217.3178068437,"c":8668075.6651095487,"v":1101842.8040472004,"t":1732780800}
+{"o":8668075.6651095487,"h":8676391.69703288,"l":8562312.2858169861,"c":8565267.9791113082,"v":1015626.756238588,"t":1732784400}
+{"o":8565267.9791113082,"h":8600863.9830446728,"l":8489984.9483476356,"c":8559316.370242672,"v":1097542.6821908127,"t":1732788000}
+{"o":8559316.370242672,"h":8628822.3198420033,"l":8506811.1417035665,"c":8604578.3678213675,"v":1088589.7217677187,"t":1732791600}
+{"o":8604578.3678213675,"h":8616961.079433741,"l":8476726.1819537953,"c":8568727.515995156,"v":1091170.8673863111,"t":1732795200}
+{"o":8568727.515995156,"h":8604724.4147423152,"l":8456007.614980204,"c":8589594.0991014503,"v":1191385.2032818459,"t":1732798800}
+{"o":8589594.0991014503,"h":8636120.8059576266,"l":8504271.5765327159,"c":8545994.6346917804,"v":1469915.3721292685,"t":1732802400}
+{"o":8545994.6346917804,"h":8573907.2470639478,"l":8435605.9743493181,"c":8464053.1053831521,"v":1404309.4317954062,"t":1732806000}
+{"o":8464053.1053831521,"h":8577221.2354778294,"l":8464025.6221685447,"c":8526899.3875410911,"v":1273848.088685977,"t":1732809600}
+{"o":8526899.3875410911,"h":8586821.4315943103,"l":8526563.3049560171,"c":8543318.2368499506,"v":1247878.3163511229,"t":1732813200}
+{"o":8543318.2368499506,"h":8608433.2656887807,"l":8543029.5618000329,"c":8595297.9646490291,"v":1094315.722485909,"t":1732816800}
+{"o":8595297.9646490291,"h":8599268.9752084613,"l":8520212.1505802199,"c":8551185.874770442,"v":994851.3560181941,"t":1732820400}
+{"o":8551185.874770442,"h":8575934.352111537,"l":8487259.2286256142,"c":8561429.458610516,"v":942065.6198513957,"t":1732824000}
+{"o":8561429.458610516,"h":8600994.1964680515,"l":8553420.0926785693,"c":8566340.787246177,"v":834468.2295566128,"t":1732827600}
+{"o":8566340.787246177,"h":8643961.0513064396,"l":8523092.265333714,"c":8642055.7956709154,"v":844792.1255927443,"t":1732831200}
+{"o":8642055.7956709154,"h":8657188.3302797135,"l":8603612.7382305656,"c":8630049.5964930952,"v":875794.5953065611,"t":1732834800}
+{"o":8630049.5964930952,"h":8671679.7523402665,"l":8597220.717220461,"c":8604268.1466378067,"v":1001562.7046642902,"t":1732838400}
+{"o":8604268.1466378067,"h":8654823.2785779405,"l":8533507.9262094796,"c":8643764.2270829622,"v":930379.8404861584,"t":1732842000}
+{"o":8643764.2270829622,"h":8791153.0393411946,"l":8607145.2906738892,"c":8771791.0228562765,"v":978552.644916742,"t":1732845600}
+{"o":8771791.0228562765,"h":8828576.4581848588,"l":8758031.6432140749,"c":8788149.3533973563,"v":949771.5057088741,"t":1732849200}
+{"o":8788149.3533973563,"h":8795041.7473554965,"l":8719272.0423030425,"c":8735476.8208511993,"v":968668.7786914805,"t":1732852800}
+{"o":8735476.8208511993,"h":8797259.5400461983,"l":8684943.4898559917,"c":8739397.393553175,"v":1093325.797171995,"t":1732856400}
+{"o":8739397.393553175,"h":8763519.6042179912,"l":8711417.943712743,"c":8743339.4119854923,"v":1042702.2345188271,"t":1732860000}
+{"o":8743339.4119854923,"h":8771883.0411784854,"l":8628397.3646744415,"c":8633161.4817118309,"v":1010868.5580629833,"t":1732863600}
+{"o":8633161.4817118309,"h":8721242.0802927651,"l":8630843.8532128595,"c":8679185.2086291164,"v":800338.1697392047,"t":1732867200}
+{"o":8679185.2086291164,"h":8748833.5809036866,"l":8670071.7384171654,"c":8731824.917447079,"v":752656.7921599161,"t":1732870800}
+{"o":8731824.917447079,"h":8794950.4884006102,"l":8725768.426229544,"c":8781206.4729643874,"v":733593.3513582943,"t":1732874400}
+{"o":8781206.4729643874,"h":8916411.3973281011,"l":8770255.4002300501,"c":8907078.4491262473,"v":823338.1617387088,"t":1732878000}
+{"o":8907078.4491262473,"h":8989103.8297834285,"l":8794729.3784384392,"c":8828501.1263075173,"v":932213.7492621152,"t":1732881600}
+{"o":8828501.1263075173,"h":8872503.9853200316,"l":8807161.2824299466,"c":8844860.767542826,"v":791457.4015780243,"t":1732885200}
+{"o":8844860.767542826,"h":8904075.047869673,"l":8788980.9569483846,"c":8902564.3074363284,"v":902790.8001519789,"t":1732888800}
+{"o":8902564.3074363284,"h":8962709.4713568725,"l":8816622.0716307051,"c":8855499.7179210838,"v":1182922.5292360913,"t":1732892400}
+{"o":8855499.7179210838,"h":8926467.747189166,"l":8794094.5202196017,"c":8796564.277525682,"v":1082648.1139957916,"t":1732896000}
+{"o":8796564.277525682,"h":8814627.1663185414,"l":8727419.0934511535,"c":8732030.3357353862,"v":945266.3562150932,"t":1732899600}
+{"o":8732030.3357353862,"h":8813030.9224667866,"l":8721035.1247128416,"c":8794921.64498703,"v":868034.1814117939,"t":1732903200}
+{"o":8794921.64498703,"h":8798419.0518095344,"l":8711298.6431143042,"c":8765078.0460072532,"v":848737.7387663566,"t":1732906800}
+{"o":8765078.0460072532,"h":8860282.5143874381,"l":8739704.8089591153,"c":8813562.9577142708,"v":803801.5103715563,"t":1732910400}
+{"o":8813562.9577142708,"h":8879137.5529278554,"l":8769930.6640306003,"c":8879026.4330811109,"v":787305.9249079258,"t":1732914000}
+{"o":8879026.4330811109,"h":8934133.7179298215,"l":8841720.1878979038,"c":8863325.6689737719,"v":815202.0747398802,"t":1732917600}
+{"o":8863325.6689737719,"h":8893818.1683635879,"l":8833208.7965845056,"c":8840868.7908092942,"v":853581.263894347,"t":1732921200}
+{"o":8840868.7908092942,"h":8840868.7908092942,"l":8725618.6169861406,"c":8740321.2081379499,"v":967832.5741068167,"t":1732924800}
+{"o":8740321.2081379499,"h":8782769.615243569,"l":8681558.9859786313,"c":8727119.0748365968,"v":915398.5610630449,"t":1732928400}
+{"o":8727119.0748365968,"h":8795349.269662831,"l":8717842.4006934166,"c":8787661.4270086028,"v":830900.8564302921,"t":1732932000}
+{"o":8787661.4270086028,"h":8835609.2161746453,"l":8713214.8032104615,"c":8822227.9748389833,"v":871699.2868344419,"t":1732935600}
+{"o":8822227.9748389833,"h":8834978.3161436282,"l":8760451.1435929351,"c":8801574.8048239257,"v":722274.30508021,"t":1732939200}
+{"o":8801574.8048239257,"h":8859861.5597105082,"l":8731688.5589017253,"c":8851133.0467828922,"v":644651.0625847651,"t":1732942800}
+{"o":8851133.0467828922,"h":8905163.2171720974,"l":8794652.6507773418,"c":8817698.4605405424,"v":745498.612586242,"t":1732946400}
+{"o":8817698.4605405424,"h":8941784.7089779582,"l":8794094.1240042876,"c":8869699.4061965831,"v":727103.5470936733,"t":1732950000}
+{"o":8869699.4061965831,"h":8912920.0434475616,"l":8841646.3784262948,"c":8870777.779683169,"v":689963.1329441052,"t":1732953600}
+{"o":8870777.779683169,"h":8897237.3777327947,"l":8833842.2357506361,"c":8855223.0714246482,"v":696704.7639012852,"t":1732957200}
+{"o":8855223.0714246482,"h":8878284.6087479629,"l":8725324.7216683291,"c":8733072.2261043563,"v":768576.2092748469,"t":1732960800}
+{"o":8733072.2261043563,"h":8826170.4594504666,"l":8720752.4712736402,"c":8768022.7813012339,"v":656184.3354061687,"t":1732964400}
+{"o":8768022.7813012339,"h":8834536.7586650811,"l":8759811.2496725507,"c":8807024.2668063175,"v":725857.0569929866,"t":1732968000}
+{"o":8807024.2668063175,"h":8829769.7054266669,"l":8733309.8614212908,"c":8738800.6658776216,"v":778822.8350343517,"t":1732971600}
+{"o":8738800.6658776216,"h":8778346.9121686146,"l":8678472.4784615058,"c":8686612.0438591931,"v":762873.7427528431,"t":1732975200}
+{"o":8686612.0438591931,"h":8726577.2921307273,"l":8647645.4890755266,"c":8714281.6076322682,"v":825139.4451762559,"t":1732978800}
+{"o":8714281.6076322682,"h":8740252.9498633854,"l":8684534.7655496821,"c":8722723.6181104686,"v":766210.2752302022,"t":1732982400}
+{"o":8722723.6181104686,"h":8725138.758804569,"l":8675215.5927643571,"c":8711155.8640826643,"v":858567.8488690259,"t":1732986000}
+{"o":8711155.8640826643,"h":8725304.1955620199,"l":8630793.7164852694,"c":8708138.6148747653,"v":852895.778277115,"t":1732989600}
+{"o":8708138.6148747653,"h":8762116.4681071918,"l":8644618.4885782711,"c":8718304.906551132,"v":736363.1044729183,"t":1732993200}
+{"o":8718304.906551132,"h":8778204.3184071425,"l":8704966.4211927541,"c":8751771.653492447,"v":663954.045196719,"t":1732996800}
+{"o":8751771.653492447,"h":8761648.897684874,"l":8714036.3402924966,"c":8739728.2319303863,"v":713210.172208006,"t":1733000400}
+{"o":8739728.2319303863,"h":8743935.2668399252,"l":8637098.0910135116,"c":8659833.4592448324,"v":768197.1302698724,"t":1733004000}
+{"o":8659833.4592448324,"h":8718467.0836098418,"l":8621218.073616555,"c":8631099.33866328,"v":759557.893403184,"t":1733007600}
+{"o":8631099.33866328,"h":8714674.2080779448,"l":8574042.2381632216,"c":8631618.9013588428,"v":940605.4304220645,"t":1733011200}
+{"o":8631618.9013588428,"h":8707047.487707166,"l":8565392.6086853705,"c":8608803.9838892315,"v":1038227.4396273136,"t":1733014800}
+{"o":8608803.9838892315,"h":8721962.110704584,"l":8504754.5053021945,"c":8522281.396475289,"v":1054378.1040667528,"t":1733018400}
+{"o":8522281.396475289,"h":8591110.2526420355,"l":8519364.4674734958,"c":8560684.6422197167,"v":793782.1163658939,"t":1733022000}
+{"o":8560684.6422197167,"h":8607023.3648255933,"l":8514081.302811984,"c":8599075.4305008892,"v":636991.1983654966,"t":1733025600}
+{"o":8599075.4305008892,"h":8600381.0631079115,"l":8545915.5432319138,"c":8549579.3964173868,"v":666241.2193277717,"t":1733029200}
+{"o":8549579.3964173868,"h":8591965.3047599494,"l":8539409.8778987359,"c":8559413.0618127212,"v":602548.6950037954,"t":1733032800}
+{"o":8559413.0618127212,"h":8590879.3011180535,"l":8511335.6498728711,"c":8556319.9161346219,"v":630185.3813280325,"t":1733036400}
+{"o":8556319.9161346219,"h":8683760.6802261155,"l":8550455.5220321584,"c":8664994.0482007489,"v":778237.0657807394,"t":1733040000}
+{"o":8664994.0482007489,"h":8671425.8095898572,"l":8608882.7323661447,"c":8631064.3127709944,"v":580806.5827375879,"t":1733043600}
+{"o":8631064.3127709944,"h":8634119.2492288258,"l":8515236.7813979778,"c":8579296.7302188594,"v":580602.7833506023,"t":1733047200}
+{"o":8579296.7302188594,"h":8621363.078273017,"l":8577437.2702165283,"c":8614884.9224104863,"v":610320.9212670946,"t":1733050800}
+{"o":8614884.9224104863,"h":8625062.9142849687,"l":8594995.8955060299,"c":8611142.2813565824,"v":681378.6881455294,"t":1733054400}
+{"o":8611142.2813565824,"h":8965753.8449064326,"l":8580950.0693179555,"c":8942430.4326674212,"v":841778.8825105205,"t":1733058000}
+{"o":8942430.4326674212,"h":8975515.9094944317,"l":8906204.0466838647,"c":8954315.3725288529,"v":989471.6870746906,"t":1733061600}
+{"o":8954315.3725288529,"h":9000372.7050313316,"l":8863743.3473464809,"c":8967572.271863278,"v":1052349.8023728998,"t":1733065200}
+{"o":8967572.271863278,"h":9040099.3019163534,"l":8916628.2340696305,"c":8952293.5800544135,"v":991419.5799349,"t":1733068800}
+{"o":8952293.5800544135,"h":8958714.5979429651,"l":8885171.5069364868,"c":8912675.8592668083,"v":952247.6284781109,"t":1733072400}
+{"o":8912675.8592668083,"h":8957370.0161608513,"l":8868841.4588251915,"c":8879135.827385636,"v":824334.0981859844,"t":1733076000}
+{"o":8879135.827385636,"h":8909380.8010826595,"l":8833526.556031568,"c":8881739.2558568288,"v":915947.3595882704,"t":1733079600}
+{"o":8881739.2558568288,"h":8894657.4630921111,"l":8789923.8939693924,"c":8860897.8296131752,"v":985090.3839999501,"t":1733083200}
+{"o":8860897.8296131752,"h":8930959.679781599,"l":8839290.7668295652,"c":8916516.5364638623,"v":1050527.9770263529,"t":1733086800}
+{"o":8916516.5364638623,"h":8997335.3425347004,"l":8887024.4421151951,"c":8957908.7334122322,"v":1020303.9081693987,"t":1733090400}
+{"o":8957908.7334122322,"h":9035789.4078775719,"l":8890961.9258294087,"c":8901914.7059634738,"v":896582.1588302579,"t":1733094000}
+{"o":8901914.7059634738,"h":8912317.6186735909,"l":8781116.3196904641,"c":8836045.5243006367,"v":988338.4204151467,"t":1733097600}
+{"o":8836045.5243006367,"h":8944594.5505119264,"l":8818563.5297039039,"c":8937056.2553308886,"v":1215622.1778060347,"t":1733101200}
+{"o":8937056.2553308886,"h":8956016.3364548888,"l":8734671.5347232874,"c":8799985.2486809716,"v":1190381.8229127731,"t":1733104800}
+{"o":8799985.2486809716,"h":8823994.3764820211,"l":8559130.6324596964,"c":8587140.972788645,"v":1491634.1963516101,"t":1733108400}
+{"o":8587140.972788645,"h":8654462.7085034493,"l":8464587.4171855282,"c":8621929.6624661721,"v":2069256.734468312,"t":1733112000}
+{"o":8621929.6624661721,"h":8698502.0677610245,"l":8541147.1599903386,"c":8590054.1898688227,"v":986492.6825234654,"t":1733115600}
+{"o":8590054.1898688227,"h":8622967.2265521921,"l":8480968.9834155608,"c":8584049.8427756187,"v":1138352.9429907894,"t":1733119200}
+{"o":8584049.8427756187,"h":8639191.6870820075,"l":8499691.8362366389,"c":8594843.4284114093,"v":1023937.268165656,"t":1733122800}
+{"o":8594843.4284114093,"h":8599770.8973425683,"l":8348126.1691892222,"c":8483443.8770458233,"v":1417005.4327519266,"t":1733126400}
+{"o":8483443.8770458233,"h":8564279.9934342764,"l":8411752.3381132428,"c":8562072.2982802298,"v":923398.2116134601,"t":1733130000}
+{"o":8562072.2982802298,"h":8563962.562235076,"l":8347091.6109358668,"c":8400863.1165218242,"v":851927.6003985562,"t":1733133600}
+{"o":8400863.1165218242,"h":8464410.9970092271,"l":8349921.0175153241,"c":8446865.6200137939,"v":846505.4061553075,"t":1733137200}
+{"o":8446865.6200137939,"h":8490071.3696359415,"l":8287426.4771774467,"c":8346583.9900955101,"v":1025815.5024258501,"t":1733140800}
+{"o":8346583.9900955101,"h":8500162.5038119815,"l":8292815.1224416858,"c":8486469.7213605903,"v":1203090.2670558088,"t":1733144400}
+{"o":8486469.7213605903,"h":8574683.706617428,"l":8406154.7477753256,"c":8486324.3188689873,"v":1250702.8208314686,"t":1733148000}
+{"o":8486324.3188689873,"h":8697874.90133298,"l":8399390.7360334173,"c":8617608.3356772978,"v":2517966.0992106725,"t":1733151600}
+{"o":8617608.3356772978,"h":8647309.7963791285,"l":8401851.9932662752,"c":8502711.5565463305,"v":1993225.5780439198,"t":1733155200}
+{"o":8502711.5565463305,"h":8537885.1812408809,"l":8194582.9122782722,"c":8284551.8052577684,"v":2002790.966592744,"t":1733158800}
+{"o":8284551.8052577684,"h":8463249.4067396149,"l":8224574.2689002212,"c":8396742.5377353169,"v":1583961.6004492759,"t":1733162400}
+{"o":8396742.5377353169,"h":8415113.6211007945,"l":8261560.3513149023,"c":8414424.2712139152,"v":1301063.1450216635,"t":1733166000}
+{"o":8414424.2712139152,"h":8459426.5513978396,"l":8316364.1861343654,"c":8379059.8114280291,"v":1231052.6141528301,"t":1733169600}
+{"o":8379059.8114280291,"h":8433178.5696488209,"l":8289739.9800367747,"c":8350516.6233098414,"v":1250459.7504728178,"t":1733173200}
+{"o":8350516.6233098414,"h":8464888.2210922334,"l":8328535.3299023453,"c":8434576.3226504438,"v":1160916.8065587324,"t":1733176800}
+{"o":8434576.3226504438,"h":8497493.9483271074,"l":8414672.4937095493,"c":8483545.663986288,"v":1088818.3767532625,"t":1733180400}
+{"o":8483545.663986288,"h":8518465.5180899147,"l":8434853.4156568926,"c":8481652.7655850295,"v":1259146.0573241836,"t":1733184000}
+{"o":8481652.7655850295,"h":8517335.0353515986,"l":8411946.0279635731,"c":8417801.3111712094,"v":1376373.6332273178,"t":1733187600}
+{"o":8417801.3111712094,"h":8616361.5975077022,"l":8310598.5588814216,"c":8576646.8548940215,"v":1293702.7335937475,"t":1733191200}
+{"o":8576646.8548940215,"h":8634833.1717420928,"l":8533994.9521989729,"c":8566122.9326086342,"v":1041473.5291211582,"t":1733194800}
+{"o":8566122.9326086342,"h":8620460.6684694774,"l":8505606.6007544119,"c":8589164.8867414482,"v":1221115.4116938901,"t":1733198400}
+{"o":8589164.8867414482,"h":8592305.3251830842,"l":8530591.2424825151,"c":8572150.4497708622,"v":923012.6467201245,"t":1733202000}
+{"o":8572150.4497708622,"h":8680038.911608858,"l":8508892.8373288885,"c":8533772.6883962806,"v":1239968.5133989842,"t":1733205600}
+{"o":8533772.6883962806,"h":8565660.13758309,"l":8441195.3843339272,"c":8526594.4367386084,"v":1623296.5747938894,"t":1733209200}
+{"o":8526594.4367386084,"h":8587869.2948739827,"l":8484252.4971286803,"c":8527778.0456929374,"v":1047063.5860671182,"t":1733212800}
+{"o":8527778.0456929374,"h":8531150.4472440239,"l":8425264.7259061541,"c":8451430.0817081127,"v":1037914.7594137333,"t":1733216400}
+{"o":8451430.0817081127,"h":8494176.1918096282,"l":8373933.3416418098,"c":8390090.1803166103,"v":919804.2850918645,"t":1733220000}
+{"o":8390090.1803166103,"h":8505786.341309322,"l":8379924.6329883058,"c":8476096.655091919,"v":943743.4894659451,"t":1733223600}
+{"o":8476096.655091919,"h":8479804.5547556262,"l":8347826.5628844285,"c":8427092.8844622094,"v":908987.2329549412,"t":1733227200}
+{"o":8427092.8844622094,"h":8443853.8060218617,"l":8114004.3558774535,"c":8209351.6665766574,"v":1835647.4751361937,"t":1733230800}
+{"o":8209351.6665766574,"h":8466630.5125128068,"l":8045120.6807372542,"c":8425592.8096908554,"v":2386298.4133045734,"t":1733234400}
+{"o":8425592.8096908554,"h":8501683.1496144887,"l":8278309.9540449679,"c":8389661.9511488639,"v":1921105.1673751718,"t":1733238000}
+{"o":8389661.9511488639,"h":8465890.3309019618,"l":8326749.4732658612,"c":8384826.4636456454,"v":1288382.3185080853,"t":1733241600}
+{"o":8384826.4636456454,"h":8444494.0561938975,"l":8252179.177256098,"c":8440058.4943573531,"v":1454742.0249104628,"t":1733245200}
+{"o":8440058.4943573531,"h":8551267.8066256642,"l":8373377.2444997849,"c":8533626.3304808903,"v":1289531.2044658705,"t":1733248800}
+{"o":8533626.3304808903,"h":8585530.9876587745,"l":8441810.7267768737,"c":8575799.0579003897,"v":1183669.810747952,"t":1733252400}
+{"o":8575799.0579003897,"h":8652378.9869149532,"l":8559063.4213204961,"c":8594772.6592291631,"v":1256837.3651302634,"t":1733256000}
+{"o":8594772.6592291631,"h":9008768.2934078425,"l":8507518.9283028282,"c":8928570.7808463834,"v":2428865.2471941905,"t":1733259600}
+{"o":8928570.7808463834,"h":8941164.280858621,"l":8798703.4923714772,"c":8891479.2866884079,"v":1541323.1259249272,"t":1733263200}
+{"o":8891479.2866884079,"h":8905197.4620827287,"l":8775700.5569564756,"c":8796413.3860698026,"v":1311627.0493626902,"t":1733266800}
+{"o":8796413.3860698026,"h":9020454.1659181248,"l":8793059.2512354366,"c":8928562.8031992093,"v":1391734.7630288806,"t":1733270400}
+{"o":8928562.8031992093,"h":9026923.1755773574,"l":8870815.0014051031,"c":8991032.0155333765,"v":1420734.5236904856,"t":1733274000}
+{"o":8991032.0155333765,"h":9044549.8083958309,"l":8753231.8198812902,"c":8869177.4133492112,"v":1511374.3837002683,"t":1733277600}
+{"o":8869177.4133492112,"h":8985807.9646898694,"l":8861079.2868538033,"c":8935258.6770495735,"v":1054997.2476380749,"t":1733281200}
+{"o":8935258.6770495735,"h":8958750.5749795567,"l":8888066.9464737643,"c":8939073.0253828559,"v":996102.6379339101,"t":1733284800}
+{"o":8939073.0253828559,"h":9056702.1481660511,"l":8931580.2858459484,"c":8946959.0257014316,"v":946363.0162048512,"t":1733288400}
+{"o":8946959.0257014316,"h":8961106.8518550824,"l":8869781.0010674223,"c":8936707.010587832,"v":819562.4491433889,"t":1733292000}
+{"o":8936707.010587832,"h":8942679.7393209953,"l":8882262.4085484892,"c":8896520.2628033906,"v":681860.4712744016,"t":1733295600}
+{"o":8896520.2628033906,"h":8921062.2979500759,"l":8832589.4507576171,"c":8859129.9440980274,"v":735562.0067216104,"t":1733299200}
+{"o":8859129.9440980274,"h":8920824.7314478438,"l":8848418.7370300721,"c":8858559.8324396424,"v":679684.6590375254,"t":1733302800}
+{"o":8858559.8324396424,"h":8941192.5119109228,"l":8847080.006568525,"c":8898065.0652946029,"v":663384.6246660829,"t":1733306400}
+{"o":8898065.0652946029,"h":8922389.4995761495,"l":8834472.0005401354,"c":8867709.326275399,"v":778464.9037876303,"t":1733310000}
+{"o":8867709.326275399,"h":8876392.3746430464,"l":8708183.7071836498,"c":8747602.4668828063,"v":1103749.5199461428,"t":1733313600}
+{"o":8747602.4668828063,"h":8777506.2894759886,"l":8661417.6423203629,"c":8690818.6827104334,"v":964303.5414918892,"t":1733317200}
+{"o":8690818.6827104334,"h":8789504.0912838113,"l":8590867.8613477349,"c":8731684.9482174423,"v":1384635.7829867862,"t":1733320800}
+{"o":8731684.9482174423,"h":8845786.5193777941,"l":8671228.8436064553,"c":8793322.8883170616,"v":1612140.0237862663,"t":1733324400}
+{"o":8793322.8883170616,"h":8836139.1115897652,"l":8422792.7435171846,"c":8485963.1793034505,"v":1947743.9664473529,"t":1733328000}
+{"o":8485963.1793034505,"h":8621742.2554020993,"l":8437654.2918595523,"c":8611216.7273119539,"v":1643188.2574346142,"t":1733331600}
+{"o":8611216.7273119539,"h":8688298.5712084584,"l":8581992.6426633243,"c":8649938.0117599089,"v":1212402.3441873873,"t":1733335200}
+{"o":8649938.0117599089,"h":8764253.6156603433,"l":8609797.0627138987,"c":8755416.1578680612,"v":997244.7318206904,"t":1733338800}
+{"o":8755416.1578680612,"h":8894617.0908126496,"l":8669571.8566242531,"c":8766030.7988543939,"v":1412743.1683117177,"t":1733342400}
+{"o":8766030.7988543939,"h":8829127.6693803277,"l":8575355.1274823118,"c":8642317.6512779128,"v":1517897.1317284564,"t":1733346000}
+{"o":8642317.6512779128,"h":8718580.0700777285,"l":8615386.5447048489,"c":8619217.8706544284,"v":1039253.8691115817,"t":1733349600}
+{"o":8619217.8706544284,"h":8633966.90072041,"l":8494801.3238363676,"c":8623554.2956624329,"v":1154400.3219769963,"t":1733353200}
+{"o":8623554.2956624329,"h":8642451.9505805746,"l":8504326.6373262964,"c":8514335.750345774,"v":1135187.4187883744,"t":1733356800}
+{"o":8514335.750345774,"h":8529996.3581587523,"l":8385503.9957281444,"c":8494945.8699854165,"v":1405754.811473514,"t":1733360400}
+{"o":8494945.8699854165,"h":8843967.5139537156,"l":8480946.8830454405,"c":8704636.9950129576,"v":1656428.1952166471,"t":1733364000}
+{"o":8704636.9950129576,"h":8968030.8829631396,"l":8694310.2155918572,"c":8758865.5571837481,"v":2121144.9709356623,"t":1733367600}
+{"o":8758865.5571837481,"h":8992049.7916788906,"l":8751381.7970850635,"c":8935599.7725622188,"v":1400752.5292072499,"t":1733371200}
+{"o":8935599.7725622188,"h":8954550.9338076338,"l":8782046.4579073545,"c":8866033.7423489299,"v":1121609.9302634322,"t":1733374800}
+{"o":8866033.7423489299,"h":8998787.5247426108,"l":8708107.9900972266,"c":8923271.0608004238,"v":974607.9948117511,"t":1733378400}
+{"o":8923271.0608004238,"h":8981811.4545909725,"l":8912317.063795086,"c":8939655.6723468713,"v":791318.0132097928,"t":1733382000}
+{"o":8939655.6723468713,"h":9042640.9553710427,"l":8923734.2590155043,"c":9007561.7677213997,"v":892899.8833941108,"t":1733385600}
+{"o":9007561.7677213997,"h":9083457.1127468459,"l":8969805.188735012,"c":9080764.0145423356,"v":880953.4442664128,"t":1733389200}
+{"o":9080764.0145423356,"h":9174707.1154475287,"l":9049716.2481843494,"c":9055050.6879555397,"v":859202.9953848997,"t":1733392800}
+{"o":9055050.6879555397,"h":9261520.9614068139,"l":9043382.7321425807,"c":9241886.9542832933,"v":837589.4677623189,"t":1733396400}
+{"o":9241886.9542832933,"h":9377333.8771208711,"l":9211971.0656854156,"c":9225302.5963011403,"v":1208612.860281067,"t":1733400000}
+{"o":9225302.5963011403,"h":9273040.0815598574,"l":9112943.1897244956,"c":9181744.0790022779,"v":933509.2199394216,"t":1733403600}
+{"o":9181744.0790022779,"h":15297088.9577761535,"l":9102285.7098047845,"c":15269477.399520712,"v":1047722.3550686383,"t":1733407200}
+{"o":15269477.399520712,"h":15346188.644919822,"l":14971316.4364528414,"c":15153077.6612242237,"v":1415126.7312638611,"t":1733410800}
+{"o":15153077.6612242237,"h":15393058.1956796627,"l":15056983.0087354984,"c":15180172.7569632344,"v":1325132.8911858918,"t":1733414400}
+{"o":15180172.7569632344,"h":15255226.3728886098,"l":15119662.8852702733,"c":15205982.8943697996,"v":1008964.4724837652,"t":1733418000}
+{"o":15205982.8943697996,"h":15223820.8233379852,"l":14960048.5319351032,"c":14980144.0407592114,"v":1053652.3767890166,"t":1733421600}
+{"o":14980144.0407592114,"h":15022595.0522154104,"l":14705966.9534336068,"c":14765204.7991720941,"v":1449140.1972845388,"t":1733425200}
+{"o":14765204.7991720941,"h":14812674.1068036351,"l":14531024.6858551912,"c":14763491.2270248812,"v":1506766.7970071074,"t":1733428800}
+{"o":14763491.2270248812,"h":14847179.6530613303,"l":14707028.2061820701,"c":14820906.1209852733,"v":842130.1189835791,"t":1733432400}
+{"o":14820906.1209852733,"h":14915483.80909569,"l":14292864.8429039251,"c":14915383.530503137,"v":1936417.9549354988,"t":1733436000}
+{"o":14915383.530503137,"h":15335570.6915696636,"l":14783862.3190669324,"c":14954813.6850490831,"v":1880108.0677619765,"t":1733439600}
+{"o":14954813.6850490831,"h":15379027.2098991461,"l":14859922.1870469898,"c":15373662.454810068,"v":1450051.4361343943,"t":1733443200}
+{"o":15373662.454810068,"h":15691400.5862817038,"l":15178533.4453147445,"c":15450827.4015560187,"v":1542641.0609363737,"t":1733446800}
+{"o":15450827.4015560187,"h":15469966.9246417731,"l":15284256.2452551797,"c":15383267.9551637881,"v":984219.0265117666,"t":1733450400}
+{"o":15383267.9551637881,"h":15383267.9551637881,"l":15114322.0858502947,"c":15329571.7265935764,"v":1234991.0027758565,"t":1733454000}
+{"o":15329571.7265935764,"h":15397169.9096803758,"l":15203891.3886858001,"c":15268835.7274415921,"v":964632.2414494877,"t":1733457600}
+{"o":15268835.7274415921,"h":15323979.129404081,"l":15099745.129697334,"c":15122071.0719750766,"v":830094.560328206,"t":1733461200}
+{"o":15122071.0719750766,"h":15185902.8617728148,"l":15063207.9184224345,"c":15133446.8980516605,"v":765459.8890839835,"t":1733464800}
+{"o":15133446.8980516605,"h":15167671.1725523956,"l":15074994.601010723,"c":15165047.945337411,"v":721957.2756412437,"t":1733468400}
+{"o":15165047.945337411,"h":15240300.6304748226,"l":15070536.9069741685,"c":15070536.9069741685,"v":881519.4085076514,"t":1733472000}
+{"o":15070536.9069741685,"h":15079576.1680312883,"l":14900970.5539594889,"c":14930292.9797244724,"v":936562.8585031446,"t":1733475600}
+{"o":14930292.9797244724,"h":14963924.1150144394,"l":14834036.1769143101,"c":14937188.3454320151,"v":788578.829535296,"t":1733479200}
+{"o":14937188.3454320151,"h":14967808.6071750596,"l":14798080.3452956527,"c":14837138.1619394179,"v":703585.0519500453,"t":1733482800}
+{"o":14837138.1619394179,"h":14921094.6138991266,"l":14635438.0803820454,"c":14656898.7660611644,"v":859036.0643262843,"t":1733486400}
+{"o":14656898.7660611644,"h":14914989.7810894344,"l":14633798.7697495241,"c":14867556.7480406389,"v":1316342.372074754,"t":1733490000}
+{"o":14867556.7480406389,"h":15085391.9797838703,"l":14798483.4072067887,"c":15082532.0356078092,"v":1164497.526596515,"t":1733493600}
+{"o":15082532.0356078092,"h":15205436.6564722657,"l":14936391.4930434711,"c":15088463.6200283244,"v":1351209.5131616439,"t":1733497200}
+{"o":15088463.6200283244,"h":15150646.8753511012,"l":15008828.7286676187,"c":15140619.6217801943,"v":1205868.2920789216,"t":1733500800}
+{"o":15140619.6217801943,"h":15246773.4817824643,"l":15107111.8401210774,"c":15158161.7800910212,"v":1077595.9729337811,"t":1733504400}
+{"o":15158161.7800910212,"h":15287263.6779950708,"l":15120361.3940798789,"c":15154981.8794290628,"v":991911.2653461036,"t":1733508000}
+{"o":15154981.8794290628,"h":15228017.023630498,"l":15045226.1282453779,"c":15208318.5301479027,"v":911900.7759205992,"t":1733511600}
+{"o":15208318.5301479027,"h":15273671.367067853,"l":15075523.7968293708,"c":15114724.3895744197,"v":878735.5946270502,"t":1733515200}
+{"o":15114724.3895744197,"h":15180242.3118433896,"l":15066812.1839062236,"c":15073795.1747342125,"v":851937.5154668152,"t":1733518800}
+{"o":15073795.1747342125,"h":15134648.5668377317,"l":15034377.2728097048,"c":15057804.3841738608,"v":822194.4475527107,"t":1733522400}
+{"o":15057804.3841738608,"h":15099692.9151777253,"l":14927540.5124076065,"c":15023609.2571734227,"v":958442.8473577511,"t":1733526000}
+{"o":15023609.2571734227,"h":15058077.653943928,"l":14931400.2991925478,"c":14991433.2197374813,"v":854571.3469896108,"t":1733529600}
+{"o":14991433.2197374813,"h":15036101.567129476,"l":14852938.8427897096,"c":14934921.3034334555,"v":781417.9154650457,"t":1733533200}
+{"o":14934921.3034334555,"h":15006368.4146371428,"l":14851807.3345391285,"c":14952343.1783005651,"v":711322.5344354617,"t":1733536800}
+{"o":14952343.1783005651,"h":14974877.6341078933,"l":14789599.6410716213,"c":14898607.7729335912,"v":755354.1059708033,"t":1733540400}
+{"o":14898607.7729335912,"h":14938148.4939388242,"l":14843828.8880642392,"c":14925286.3199342974,"v":670282.8336928468,"t":1733544000}
+{"o":14925286.3199342974,"h":14974353.078558309,"l":14882849.3490652423,"c":14927342.440845916,"v":629104.4897551482,"t":1733547600}
+{"o":14927342.440845916,"h":14995056.9123845268,"l":14881421.4573479854,"c":14962388.0773928296,"v":681394.5243202721,"t":1733551200}
+{"o":14962388.0773928296,"h":15008099.7607264929,"l":14921405.8847815841,"c":14974763.6445234511,"v":680399.3778887352,"t":1733554800}
+{"o":14974763.6445234511,"h":14995089.3196040392,"l":14901703.9033255931,"c":14964876.0093316194,"v":657883.7501096509,"t":1733558400}
+{"o":14964876.0093316194,"h":15137663.7702417765,"l":14934614.3498507887,"c":15131892.7381446715,"v":757892.3419927893,"t":1733562000}
+{"o":15131892.7381446715,"h":15171601.3203008845,"l":15029968.1169872005,"c":15109407.489029672,"v":719270.7513542544,"t":1733565600}
+{"o":15109407.489029672,"h":15165310.2766482905,"l":15086825.700770827,"c":15099570.4592662808,"v":605054.3111369776,"t":1733569200}
+{"o":15099570.4592662808,"h":15160437.0493262168,"l":15049209.6551890392,"c":15096696.1335669234,"v":600964.3190554472,"t":1733572800}
+{"o":15096696.1335669234,"h":15184657.5491325799,"l":15049836.1862052437,"c":15171185.9094750527,"v":676109.9258348211,"t":1733576400}
+{"o":15171185.9094750527,"h":15392598.7317604981,"l":15064869.6134468839,"c":15382405.0678013228,"v":962996.1501091147,"t":1733580000}
+{"o":15382405.0678013228,"h":15417117.5705143679,"l":15194916.8405679837,"c":15265361.9871220347,"v":999095.7096512399,"t":1733583600}
+{"o":15265361.9871220347,"h":15354203.1194635294,"l":15139208.2233413607,"c":15335841.5179951955,"v":1031568.0712763143,"t":1733587200}
+{"o":15335841.5179951955,"h":15347210.7903058212,"l":15200744.5416057874,"c":15272477.0343125369,"v":952421.3662630336,"t":1733590800}
+{"o":15272477.0343125369,"h":15365027.0970651843,"l":15224022.8439989425,"c":15333260.5449256226,"v":1068376.5214052631,"t":1733594400}
+{"o":15333260.5449256226,"h":15372166.4274966642,"l":15237132.5339515395,"c":15318264.6924063526,"v":924893.7245264238,"t":1733598000}
+{"o":15318264.6924063526,"h":15404135.5124674458,"l":15246795.9548104405,"c":15285564.7489181738,"v":941859.7602588808,"t":1733601600}
+{"o":15285564.7489181738,"h":15406834.8048442565,"l":15216172.2677863836,"c":15310864.4303221349,"v":987037.4835224777,"t":1733605200}
+{"o":15310864.4303221349,"h":15439587.1309300549,"l":15116204.2009312604,"c":15130118.4649206325,"v":884023.9668671676,"t":1733608800}
+{"o":15130118.4649206325,"h":15223929.21452781,"l":15081763.8509342354,"c":15095056.1537080314,"v":809723.4039441878,"t":1733612400}
+{"o":15095056.1537080314,"h":15179688.7752507143,"l":14988815.4171413369,"c":15154614.25382559,"v":889851.704472238,"t":1733616000}
+{"o":15154614.25382559,"h":15220422.1944501102,"l":15104777.3696926292,"c":15165212.8559700474,"v":760449.2634580949,"t":1733619600}
+{"o":15165212.8559700474,"h":15311558.6305321418,"l":15160221.567193564,"c":15285590.0853903797,"v":779961.3752271694,"t":1733623200}
+{"o":15285590.0853903797,"h":15331709.3650998324,"l":15166037.8507849593,"c":15254376.4361442681,"v":829841.5222837874,"t":1733626800}
+{"o":15254376.4361442681,"h":15278655.2772092521,"l":15107573.042014515,"c":15108528.0034860037,"v":648719.3331316876,"t":1733630400}
+{"o":15108528.0034860037,"h":15149791.8183798324,"l":14951722.7930692844,"c":15035522.7676282469,"v":755928.4648896053,"t":1733634000}
+{"o":15035522.7676282469,"h":15119367.3542466313,"l":14991293.4534381479,"c":15088907.7495661378,"v":715307.8320976492,"t":1733637600}
+{"o":15088907.7495661378,"h":15136705.9841332491,"l":15043812.3539487235,"c":15055485.5561158881,"v":643279.0787054729,"t":1733641200}
+{"o":15055485.5561158881,"h":15068536.3075383939,"l":14884234.6574531738,"c":14889120.0610652789,"v":820642.6822853087,"t":1733644800}
+{"o":14889120.0610652789,"h":14956745.0773114804,"l":14779862.7653929219,"c":14820298.4769082144,"v":761389.6040666238,"t":1733648400}
+{"o":14820298.4769082144,"h":14982120.3437080104,"l":14818911.6974832583,"c":14905980.907654915,"v":628545.8636569958,"t":1733652000}
+{"o":14905980.907654915,"h":14985251.0886792522,"l":14874754.9467000291,"c":14953652.2800519429,"v":542103.3894599942,"t":1733655600}
+{"o":14953652.2800519429,"h":14995162.7467551325,"l":14872805.2575962543,"c":14957901.2459591851,"v":621416.448954424,"t":1733659200}
+{"o":14957901.2459591851,"h":15060812.0319277402,"l":14913642.4784149639,"c":15039251.7473161388,"v":709354.460651996,"t":1733662800}
+{"o":15039251.7473161388,"h":15048717.869846575,"l":14932616.0966181867,"c":14940709.2326893676,"v":644202.6821544606,"t":1733666400}
+{"o":14940709.2326893676,"h":15051057.4971919376,"l":14852238.9970341865,"c":15036928.5560139157,"v":784909.9708553216,"t":1733670000}
+{"o":15036928.5560139157,"h":15060435.4555850253,"l":14911817.7380252704,"c":14945704.389594717,"v":883159.7985885732,"t":1733673600}
+{"o":14945704.389594717,"h":14997833.5404345635,"l":14890369.7446675263,"c":14994339.2056642901,"v":767379.2832081618,"t":1733677200}
+{"o":14994339.2056642901,"h":15002668.2705882154,"l":14891680.3344842456,"c":14898797.7258933447,"v":732155.9178390721,"t":1733680800}
+{"o":14898797.7258933447,"h":14999802.4581256378,"l":14829108.1694975775,"c":14982831.908380663,"v":766069.5190501267,"t":1733684400}
+{"o":14982831.908380663,"h":15000142.1510544457,"l":14901908.8217113148,"c":14911845.6649815366,"v":771894.1015029397,"t":1733688000}
+{"o":14911845.6649815366,"h":14944928.1892022509,"l":14853416.8658365775,"c":14934317.052435955,"v":700606.9690883013,"t":1733691600}
+{"o":14934317.052435955,"h":15002587.1201603785,"l":14912949.1498235874,"c":15000689.2867155448,"v":649868.3542742288,"t":1733695200}
+{"o":15000689.2867155448,"h":15066636.093079919,"l":14949281.8635590039,"c":15021953.8334738221,"v":811492.5425713821,"t":1733698800}
+{"o":15021953.8334738221,"h":15037826.5396072455,"l":14734337.5118110422,"c":14807405.1828704719,"v":1111627.8053220497,"t":1733702400}
+{"o":14807405.1828704719,"h":14880180.4556496721,"l":14690738.1213568002,"c":14726205.333867792,"v":906974.0793132244,"t":1733706000}
+{"o":14726205.333867792,"h":14803794.2463431675,"l":14568443.7905622311,"c":14693672.7873822097,"v":906393.0226592328,"t":1733709600}
+{"o":14693672.7873822097,"h":14751837.9013655409,"l":14575517.6034472007,"c":14688236.2617326938,"v":815116.0318810517,"t":1733713200}
+{"o":14688236.2617326938,"h":14738674.2097096816,"l":14615303.3517414313,"c":14731578.1694543641,"v":756776.724859196,"t":1733716800}
+{"o":14731578.1694543641,"h":14752033.2581861597,"l":14663637.6492939964,"c":14735921.3650958501,"v":639442.5621080472,"t":1733720400}
+{"o":14735921.3650958501,"h":14739191.247906873,"l":14584640.704984406,"c":14602931.013662314,"v":792747.7019378712,"t":1733724000}
+{"o":14602931.013662314,"h":14719322.7551520299,"l":14462901.3747382741,"c":14668914.2959260978,"v":1076137.8713510763,"t":1733727600}
+{"o":14668914.2959260978,"h":14684215.0200224519,"l":14334013.0586531479,"c":14351723.6287338454,"v":1052909.1144948008,"t":1733731200}
+{"o":14351723.6287338454,"h":14480136.5516868681,"l":14236976.9713108689,"c":14363788.9952992555,"v":1038478.9073664235,"t":1733734800}
+{"o":14363788.9952992555,"h":14450819.4341763481,"l":14324175.8283786532,"c":14436396.1742876396,"v":726334.6545079261,"t":1733738400}
+{"o":14436396.1742876396,"h":14438441.0673115868,"l":14236177.0761654358,"c":14308561.1265126243,"v":848547.7180542317,"t":1733742000}
+{"o":14308561.1265126243,"h":14419217.0009051953,"l":14243483.8326014411,"c":14413175.8495488595,"v":893853.9996246785,"t":1733745600}
+{"o":14413175.8495488595,"h":14548576.0238708034,"l":14352843.6262030415,"c":14501979.5479602683,"v":840498.3391161031,"t":1733749200}
+{"o":14501979.5479602683,"h":14677678.2042316291,"l":14449486.6440564897,"c":14614196.7398645021,"v":955970.4798633172,"t":1733752800}
+{"o":14614196.7398645021,"h":14668515.5194091089,"l":14097170.5577945728,"c":14194179.7267045695,"v":1664839.4474649087,"t":1733756400}
+{"o":14194179.7267045695,"h":14325639.3268250301,"l":14082426.8150911331,"c":14214171.8843866978,"v":1167109.4866353325,"t":1733760000}
+{"o":14214171.8843866978,"h":14281822.2873763088,"l":14120742.5289632492,"c":14123517.7230044622,"v":1020446.7624941273,"t":1733763600}
+{"o":14123517.7230044622,"h":14263989.4212681353,"l":14120850.7951348424,"c":14207198.531884918,"v":986261.180989561,"t":1733767200}
+{"o":14207198.531884918,"h":14213065.9163429216,"l":14014661.4524470754,"c":14047998.9651301727,"v":1197087.253408439,"t":1733770800}
+{"o":14047998.9651301727,"h":14186840.9378807228,"l":13831205.120549053,"c":13890940.6145795137,"v":2356976.5249290601,"t":1733774400}
+{"o":13890940.6145795137,"h":13983207.8153960463,"l":12965568.220569849,"c":13814688.7497127783,"v":3726089.4341753209,"t":1733778000}
+{"o":13814688.7497127783,"h":13864540.1505073924,"l":13035173.0363373421,"c":13801558.4815156013,"v":3016246.067057183,"t":1733781600}
+{"o":13801558.4815156013,"h":13947270.4770244546,"l":13686761.6485521588,"c":13730535.666350862,"v":1733971.3668897252,"t":1733785200}
+{"o":13730535.666350862,"h":14001698.7484121397,"l":13533384.0321998801,"c":13795857.6321479678,"v":1754788.8278972488,"t":1733788800}
+{"o":13795857.6321479678,"h":13899988.8677959871,"l":13676216.4663649164,"c":13871530.130817784,"v":1326877.2566419328,"t":1733792400}
+{"o":13871530.130817784,"h":13873303.1732184365,"l":13458726.580096228,"c":13486924.0366067868,"v":1429146.7395421055,"t":1733796000}
+{"o":13486924.0366067868,"h":13674381.1954085343,"l":13056101.2111427281,"c":13672051.6463559847,"v":2110059.1825615624,"t":1733799600}
+{"o":13672051.6463559847,"h":13712303.7223650999,"l":13442961.2736681849,"c":13693241.5343294684,"v":1287146.1893025148,"t":1733803200}
+{"o":13693241.5343294684,"h":13776563.8848219253,"l":13587778.5026705153,"c":13704283.7911573146,"v":1031246.5767280876,"t":1733806800}
+{"o":13704283.7911573146,"h":13858092.8022247031,"l":13651352.5210880507,"c":13819794.7554358896,"v":1090328.4984497048,"t":1733810400}
+{"o":13819794.7554358896,"h":13822446.1301448792,"l":13671154.053088896,"c":13768524.1574621834,"v":899825.3317205984,"t":1733814000}
+{"o":13768524.1574621834,"h":13799364.106713552,"l":13650952.6199738681,"c":13758498.1669811122,"v":983243.9677580642,"t":1733817600}
+{"o":13758498.1669811122,"h":13852498.699841734,"l":13684421.4050727431,"c":13748883.2709306292,"v":1140742.2739305526,"t":1733821200}
+{"o":13748883.2709306292,"h":13837959.8556111716,"l":13697059.4181691222,"c":13762359.0997029524,"v":890339.5459068192,"t":1733824800}
+{"o":13762359.0997029524,"h":13770930.2114680465,"l":13628110.8886518851,"c":13699874.0520369913,"v":891990.4115197541,"t":1733828400}
+{"o":13699874.0520369913,"h":13730889.7520577218,"l":13324624.4836448561,"c":13390791.8964017257,"v":1380416.2207331823,"t":1733832000}
+{"o":13390791.8964017257,"h":13642454.3627563976,"l":13376353.2758802772,"c":13587359.1247072574,"v":1608039.7877970263,"t":1733835600}
+{"o":13587359.1247072574,"h":13876326.9248214308,"l":13511863.6639842838,"c":13723062.6659399141,"v":3170831.4447733304,"t":1733839200}
+{"o":13723062.6659399141,"h":13819267.5914439373,"l":13056640.3678978384,"c":13088317.543795919,"v":2929471.0517373737,"t":1733842800}
+{"o":13088317.543795919,"h":13426690.1548677422,"l":12931531.5434496421,"c":13353921.7052804884,"v":2780407.6877253065,"t":1733846400}
+{"o":13353921.7052804884,"h":13376409.3587060869,"l":12889638.1306011472,"c":12907419.2786548194,"v":2181096.6093970486,"t":1733850000}
+{"o":12907419.2786548194,"h":13387461.8012630567,"l":12781858.0441760011,"c":13255184.2350267339,"v":1892103.0414388569,"t":1733853600}
+{"o":13255184.2350267339,"h":13480606.7624617014,"l":13235828.2348408308,"c":13436882.8162524886,"v":1450883.4401534575,"t":1733857200}
+{"o":13436882.8162524886,"h":13584837.8935987744,"l":13388415.8847784456,"c":13527177.0350105762,"v":1327873.2970055668,"t":1733860800}
+{"o":13527177.0350105762,"h":13709221.2076982744,"l":13441334.0269603003,"c":13511215.4723758195,"v":1473124.2951712587,"t":1733864400}
+{"o":13511215.4723758195,"h":13616997.2121149283,"l":13472540.6420789473,"c":13592811.471012814,"v":1359245.6940238178,"t":1733868000}
+{"o":13592811.471012814,"h":13661960.5393226668,"l":13496066.5888890866,"c":13534511.9253151938,"v":1238898.2763574382,"t":1733871600}
+{"o":13534511.9253151938,"h":13657272.1807982083,"l":13401902.8180275075,"c":13622881.0016701054,"v":1598454.6564339709,"t":1733875200}
+{"o":13622881.0016701054,"h":13717080.3740905207,"l":13396912.4567563385,"c":13437093.8556947596,"v":2334100.4362759981,"t":1733878800}
+{"o":13437093.8556947596,"h":13750772.1855348237,"l":13412668.8887430467,"c":13684917.5768963415,"v":1548954.2739274197,"t":1733882400}
+{"o":13684917.5768963415,"h":13900328.227591563,"l":13674438.7418340165,"c":13898984.1602103077,"v":1334124.1213445163,"t":1733886000}
+{"o":13898984.1602103077,"h":22991334.259968929,"l":13790533.169267606,"c":22856753.8332578987,"v":1054660.5322767613,"t":1733889600}
+{"o":22856753.8332578987,"h":22899685.8640327267,"l":22674115.3551297672,"c":22819599.6627608426,"v":866231.9860298567,"t":1733893200}
+{"o":22819599.6627608426,"h":23027927.1098165996,"l":22776169.551716499,"c":22969868.8098616041,"v":921707.6744751562,"t":1733896800}
+{"o":22969868.8098616041,"h":23021691.279120829,"l":22747056.8300011046,"c":22832284.3613187037,"v":1004523.915687479,"t":1733900400}
+{"o":22832284.3613187037,"h":23303686.1136154197,"l":22815536.6288146079,"c":23198860.6867585406,"v":1050770.238851591,"t":1733904000}
+{"o":23198860.6867585406,"h":23298244.9617292881,"l":23047460.6999642663,"c":23266291.7811653689,"v":933403.2508319962,"t":1733907600}
+{"o":23266291.7811653689,"h":23409682.0339495167,"l":23256760.0731948502,"c":23401995.6844711341,"v":863046.5270920583,"t":1733911200}
+{"o":23401995.6844711341,"h":23674444.9488780424,"l":23276903.8192613684,"c":23497573.2974103726,"v":951135.9172037323,"t":1733914800}
+{"o":23497573.2974103726,"h":23686434.493870005,"l":23440104.6308988892,"c":23501213.8560098819,"v":899031.8287414494,"t":1733918400}
+{"o":23501213.8560098819,"h":23774232.8091473542,"l":23383495.5333912931,"c":23674724.6394594237,"v":1173968.3550245736,"t":1733922000}
+{"o":23674724.6394594237,"h":23800872.3713809885,"l":23483283.0172833875,"c":23764973.909831509,"v":1062342.2982515399,"t":1733925600}
+{"o":23764973.909831509,"h":24115504.824120611,"l":23724345.5787034146,"c":23875448.9081135206,"v":1728849.0075280026,"t":1733929200}
+{"o":23875448.9081135206,"h":24115032.7100154795,"l":23695376.8561561331,"c":23949400.1218288355,"v":1497066.3183385667,"t":1733932800}
+{"o":23949400.1218288355,"h":24085528.9849482141,"l":23709066.8633972965,"c":23843726.857249856,"v":1224054.5183724074,"t":1733936400}
+{"o":23843726.857249856,"h":23984082.8687909208,"l":23713667.4760659598,"c":23888378.9856005572,"v":1243846.6741919927,"t":1733940000}
+{"o":23888378.9856005572,"h":24062731.1758180559,"l":23812135.340817038,"c":24039138.0738052912,"v":1272818.3198253852,"t":1733943600}
+{"o":24039138.0738052912,"h":24218600.9107264765,"l":23883433.4610281214,"c":23947508.0493898205,"v":1172885.7977502076,"t":1733947200}
+{"o":23947508.0493898205,"h":23993888.2538630217,"l":23806813.543115586,"c":23944224.627804663,"v":1196155.1492898264,"t":1733950800}
+{"o":23944224.627804663,"h":23989294.3457653485,"l":23840336.291720733,"c":23860026.226944007,"v":3611795.4882278293,"t":1733954400}
+{"o":23860026.226944007,"h":23911782.7137193419,"l":23703889.5311033241,"c":23757046.7180842943,"v":1098047.8446406005,"t":1733958000}
+{"o":23757046.7180842943,"h":23817452.4896538146,"l":23668385.1644072868,"c":23755143.375643298,"v":1212364.3239673933,"t":1733961600}
+{"o":23755143.375643298,"h":23814094.7390336804,"l":23589309.8372563124,"c":23638399.8725450002,"v":1035957.2586201982,"t":1733965200}
+{"o":23638399.8725450002,"h":23987717.8482639156,"l":23530833.5380420871,"c":23950964.9751021527,"v":1066297.9085855894,"t":1733968800}
+{"o":23950964.9751021527,"h":24258071.4742746614,"l":23806146.4978950508,"c":24080784.5664453655,"v":1243746.9562070807,"t":1733972400}
+{"o":24080784.5664453655,"h":24191947.2707715183,"l":23880215.8905343562,"c":24026879.9123187326,"v":963561.1542173127,"t":1733976000}
+{"o":24026879.9123187326,"h":24346996.81844512,"l":23984454.3955607861,"c":24174417.5473238565,"v":978016.8949330426,"t":1733979600}
+{"o":24174417.5473238565,"h":24226123.2135347165,"l":23951924.3692551553,"c":24054668.9440464564,"v":1049987.176376417,"t":1733983200}
+{"o":24054668.9440464564,"h":24199746.8889587894,"l":24013413.2754263841,"c":24035803.5215037428,"v":972031.5494597084,"t":1733986800}
+{"o":24035803.5215037428,"h":24311598.854912091,"l":24032242.2581589632,"c":24272075.0484834537,"v":849536.1145597474,"t":1733990400}
+{"o":24272075.0484834537,"h":24402465.0927734934,"l":24215185.6440034695,"c":24225210.4251787961,"v":792562.9491258943,"t":1733994000}
+{"o":24225210.4251787961,"h":24237236.9980111234,"l":23955635.7851942666,"c":24036516.4421943165,"v":882637.2242106245,"t":1733997600}
+{"o":24036516.4421943165,"h":24067859.2200582512,"l":23857851.5837386139,"c":23992412.1235396527,"v":915681.1052970013,"t":1734001200}
+{"o":23992412.1235396527,"h":24215145.7228459492,"l":23987874.4888627417,"c":24174302.5140343122,"v":930759.3365353028,"t":1734004800}
+{"o":24174302.5140343122,"h":24305155.897724852,"l":23901821.6267423481,"c":24030619.8899541683,"v":1532975.1774972992,"t":1734008400}
+{"o":24030619.8899541683,"h":24375210.132600978,"l":23956231.3989897445,"c":24300319.1385286525,"v":1522336.9599666791,"t":1734012000}
+{"o":24300319.1385286525,"h":24321940.6945465952,"l":24049742.0902633891,"c":24174346.3921935558,"v":1313650.8308616765,"t":1734015600}
+{"o":24174346.3921935558,"h":24468210.4729856141,"l":24083344.0904745087,"c":24118844.966705136,"v":1598089.643645308,"t":1734019200}
+{"o":24118844.966705136,"h":24488908.7938712388,"l":24115975.1814154908,"c":24465980.3657602407,"v":1346262.8117747095,"t":1734022800}
+{"o":24465980.3657602407,"h":24528568.2553365938,"l":24122197.770339407,"c":24181231.016303204,"v":1286815.836469034,"t":1734026400}
+{"o":24181231.016303204,"h":24213057.7459946051,"l":23671624.3605538867,"c":23743301.3955435045,"v":1798105.0747521226,"t":1734030000}
+{"o":23743301.3955435045,"h":24002363.1398850232,"l":23729205.9730968811,"c":23907565.8541177921,"v":1302899.7985422057,"t":1734033600}
+{"o":23907565.8541177921,"h":23916015.6988567226,"l":23664545.3693866916,"c":23788829.9095304869,"v":1302036.5335601619,"t":1734037200}
+{"o":23788829.9095304869,"h":23873360.4678406864,"l":23584907.716164507,"c":23845172.3916827329,"v":1796640.5904538545,"t":1734040800}
+{"o":23845172.3916827329,"h":23892536.8764935434,"l":23564211.947855141,"c":23709987.4605549052,"v":1227184.6497350361,"t":1734044400}
+{"o":23709987.4605549052,"h":23875340.557346914,"l":23643381.8675093278,"c":23732823.7314112745,"v":1261600.97291993,"t":1734048000}
+{"o":23732823.7314112745,"h":23749318.6448621191,"l":23438052.4656391479,"c":23634561.4655659311,"v":1275203.7649344495,"t":1734051600}
+{"o":23634561.4655659311,"h":23886909.7451405339,"l":23534697.4947373867,"c":23763969.2466538623,"v":1208283.9104764427,"t":1734055200}
+{"o":23763969.2466538623,"h":23819240.5709467195,"l":23679486.0386998206,"c":23739970.2266666703,"v":1198225.458600153,"t":1734058800}
+{"o":23739970.2266666703,"h":23773413.7716714852,"l":23560392.5940700956,"c":23609522.3243376352,"v":1002430.3125012746,"t":1734062400}
+{"o":23609522.3243376352,"h":23706131.390417099,"l":23571344.790796455,"c":23579534.6158624552,"v":1288511.3803926378,"t":1734066000}
+{"o":23579534.6158624552,"h":23689744.3259314075,"l":23254907.2600603104,"c":23419534.4745501913,"v":1186846.8947870613,"t":1734069600}
+{"o":23419534.4745501913,"h":23531074.8949276172,"l":23106569.5134287849,"c":23494348.8498906605,"v":1046996.2607881502,"t":1734073200}
+{"o":23494348.8498906605,"h":23646731.631210465,"l":23395162.0966492444,"c":23632319.0622036755,"v":843776.090880589,"t":1734076800}
+{"o":23632319.0622036755,"h":23670572.9356537275,"l":23436216.3023137152,"c":23544862.6048239283,"v":875045.993632763,"t":1734080400}
+{"o":23544862.6048239283,"h":23671084.8833231442,"l":23417920.525676135,"c":23632403.403826192,"v":1059331.5310342032,"t":1734084000}
+{"o":23632403.403826192,"h":23751024.2376702875,"l":23568456.8727163598,"c":23568456.8727163598,"v":893430.3807260608,"t":1734087600}
+{"o":23568456.8727163598,"h":23685151.3241975605,"l":23455339.8900041468,"c":23556934.0492383987,"v":1096525.2941568249,"t":1734091200}
+{"o":23556934.0492383987,"h":23568731.5867591873,"l":23168547.472380165,"c":23346638.1465373561,"v":1186713.0079513907,"t":1734094800}
+{"o":23346638.1465373561,"h":23446926.9524619505,"l":23201648.9803947024,"c":23400244.9784524664,"v":1287368.9686991887,"t":1734098400}
+{"o":23400244.9784524664,"h":23630919.4741252437,"l":23053847.8549003527,"c":23106788.4196706787,"v":1629703.2167134471,"t":1734102000}
+{"o":23106788.4196706787,"h":23292300.6290714927,"l":23046267.587539956,"c":23081774.3017689548,"v":1515207.9472428444,"t":1734105600}
+{"o":23081774.3017689548,"h":23390145.1359110996,"l":23074951.6188435592,"c":23331933.8344043233,"v":1310491.7447116857,"t":1734109200}
+{"o":23331933.8344043233,"h":23362021.0760731623,"l":23141115.1933853738,"c":23207920.7589998133,"v":1320923.5695362403,"t":1734112800}
+{"o":23207920.7589998133,"h":23355664.4047743231,"l":23082751.6883602962,"c":23331728.7016005665,"v":1255170.3147982801,"t":1734116400}
+{"o":23331728.7016005665,"h":23473015.7831058428,"l":23302229.179690592,"c":23402049.6295951046,"v":1133734.4263131521,"t":1734120000}
+{"o":23402049.6295951046,"h":23432986.5929094739,"l":23312516.9892265014,"c":23378778.4047861733,"v":1167933.3812352035,"t":1734123600}
+{"o":23378778.4047861733,"h":23443478.7073208131,"l":23088889.7011798881,"c":23368587.4850641042,"v":1141771.4723967947,"t":1734127200}
+{"o":23368587.4850641042,"h":23503631.7576443963,"l":23304663.576658532,"c":23486965.2384011559,"v":1063783.8478166189,"t":1734130800}
+{"o":23486965.2384011559,"h":23535169.366613213,"l":23369101.5366834886,"c":23448507.084940929,"v":1279497.9087622664,"t":1734134400}
+{"o":23448507.084940929,"h":23725865.4495029524,"l":23440413.20433845,"c":23573284.0936182216,"v":1197222.1014755305,"t":1734138000}
+{"o":23573284.0936182216,"h":23702491.8461659402,"l":23501788.7306495868,"c":23605521.534388449,"v":1171259.8161475039,"t":1734141600}
+{"o":23605521.534388449,"h":23667821.2864983045,"l":23569161.9976999685,"c":23637136.3564187624,"v":1122323.1321937907,"t":1734145200}
+{"o":23637136.3564187624,"h":23648347.3416262455,"l":23443776.4105714187,"c":23558050.8805536665,"v":1009823.0957001506,"t":1734148800}
+{"o":23558050.8805536665,"h":23633727.7588017546,"l":23519769.5423970968,"c":23632645.9887774102,"v":876112.4075613648,"t":1734152400}
+{"o":23632645.9887774102,"h":23792727.6144727878,"l":23609802.0738899261,"c":23683831.5080715977,"v":938900.2560878475,"t":1734156000}
+{"o":23683831.5080715977,"h":23721286.2739389092,"l":23592302.4623599015,"c":23610663.9992457107,"v":943086.8663875286,"t":1734159600}
+{"o":23610663.9992457107,"h":23690501.6775676273,"l":23532017.6377383024,"c":23649238.6709431633,"v":970798.8007508276,"t":1734163200}
+{"o":23649238.6709431633,"h":23686190.8587068059,"l":23554158.1733884066,"c":23604652.2789522745,"v":981480.0423585761,"t":1734166800}
+{"o":23604652.2789522745,"h":23618621.9983063079,"l":23465991.1543183029,"c":23503046.5746174566,"v":813606.3523552582,"t":1734170400}
+{"o":23503046.5746174566,"h":23539317.0821226463,"l":23412784.2082622498,"c":23436633.8740263209,"v":819174.1428675727,"t":1734174000}
+{"o":23436633.8740263209,"h":23469545.9567485228,"l":23199984.8119918108,"c":23232794.9406295046,"v":978225.1586969807,"t":1734177600}
+{"o":23232794.9406295046,"h":23263338.2728044577,"l":22957907.4754915796,"c":23070404.8386504911,"v":1143465.600818472,"t":1734181200}
+{"o":23070404.8386504911,"h":23252483.8674054556,"l":22997487.3764062896,"c":23173535.1476016492,"v":1100271.5742761989,"t":1734184800}
+{"o":23173535.1476016492,"h":23338149.6854437329,"l":23135826.8960634209,"c":23252579.8583335727,"v":1109037.1740236375,"t":1734188400}
+{"o":23252579.8583335727,"h":23252579.8583335727,"l":23028078.9029595591,"c":23144286.2843723334,"v":1330636.8829174403,"t":1734192000}
+{"o":23144286.2843723334,"h":23197978.5446986593,"l":22770072.8804423697,"c":22805709.4834175371,"v":1215004.8780672308,"t":1734195600}
+{"o":22805709.4834175371,"h":22904368.5231634714,"l":22533546.423962716,"c":22754386.5390108228,"v":1113422.766855096,"t":1734199200}
+{"o":22754386.5390108228,"h":22904963.4478831142,"l":22497956.7249172293,"c":22781947.7493497506,"v":1034850.8738915795,"t":1734202800}
+{"o":22781947.7493497506,"h":22837485.7681082115,"l":22474499.1880725101,"c":22527314.7569199577,"v":1050635.9033910013,"t":1734206400}
+{"o":22527314.7569199577,"h":22751574.7610583827,"l":22513520.0715274289,"c":22707096.2400098406,"v":965505.4933930971,"t":1734210000}
+{"o":22707096.2400098406,"h":22931340.393912591,"l":22623654.4481078386,"c":22774273.2312077507,"v":896964.4198698099,"t":1734213600}
+{"o":22774273.2312077507,"h":23079988.3140589893,"l":22751687.6736146286,"c":22972118.7345513888,"v":1013479.3726732789,"t":1734217200}
+{"o":22972118.7345513888,"h":23042954.4596724771,"l":22862035.2399879359,"c":22959782.2719521224,"v":963415.8441369059,"t":1734220800}
+{"o":22959782.2719521224,"h":23139600.6468589939,"l":22942705.9689390846,"c":23110059.8937117644,"v":891756.9169759913,"t":1734224400}
+{"o":23110059.8937117644,"h":23166845.5818985812,"l":23072491.0019723736,"c":23085267.5107442923,"v":781105.7010298186,"t":1734228000}
+{"o":23085267.5107442923,"h":23101249.2994607687,"l":22917177.8377574869,"c":22917177.8377574869,"v":819076.6090379888,"t":1734231600}
+{"o":22917177.8377574869,"h":23171302.7418832034,"l":22907421.1277471296,"c":23007576.6309105307,"v":946280.9082752115,"t":1734235200}
+{"o":23007576.6309105307,"h":23116678.4356223904,"l":22979364.9563965797,"c":22990403.9936219826,"v":821645.3216533002,"t":1734238800}
+{"o":22990403.9936219826,"h":23010521.2099130228,"l":22793779.9474095628,"c":22797668.3804952353,"v":818429.5503066888,"t":1734242400}
+{"o":22797668.3804952353,"h":22855541.7386597879,"l":22526314.8982895128,"c":22696947.2635564245,"v":1035337.3533947011,"t":1734246000}
+{"o":22696947.2635564245,"h":22847222.8395934217,"l":22610747.8679252081,"c":22830548.5208724588,"v":868079.638038112,"t":1734249600}
+{"o":22830548.5208724588,"h":22920905.5745338462,"l":22766380.8395669721,"c":22899149.3517350554,"v":843718.8775048408,"t":1734253200}
+{"o":22899149.3517350554,"h":22994701.7977957018,"l":22776276.7787236907,"c":22780897.8497459553,"v":813057.0534125121,"t":1734256800}
+{"o":22780897.8497459553,"h":22836349.7291029207,"l":22735449.6653549969,"c":22806847.118223466,"v":762647.0043760285,"t":1734260400}
+{"o":22806847.118223466,"h":22969302.9621524699,"l":22700173.606587898,"c":22934908.1206034496,"v":866849.2359370211,"t":1734264000}
+{"o":22934908.1206034496,"h":23036010.0061920248,"l":22783291.5974074304,"c":22914651.8779237755,"v":941240.0179147334,"t":1734267600}
+{"o":22914651.8779237755,"h":23132640.802331008,"l":22904696.8153110817,"c":23114468.2146359496,"v":987370.1042797883,"t":1734271200}
+{"o":23114468.2146359496,"h":23127805.0557658374,"l":22959464.0600890182,"c":23070659.2739099227,"v":1017061.4196915912,"t":1734274800}
+{"o":23070659.2739099227,"h":23235339.4194534943,"l":23033459.8356922939,"c":23198210.6992712542,"v":1052986.2961910297,"t":1734278400}
+{"o":23198210.6992712542,"h":23205245.5657074712,"l":23047780.6925236471,"c":23118575.8487804383,"v":1010468.5698265083,"t":1734282000}
+{"o":23118575.8487804383,"h":23129513.1328148171,"l":23028866.5027041994,"c":23079077.2756141089,"v":882575.9038305058,"t":1734285600}
+{"o":23079077.2756141089,"h":23202883.9796548001,"l":23073746.7420531362,"c":23109695.4245648906,"v":992106.8715366434,"t":1734289200}
+{"o":23109695.4245648906,"h":23137131.1514994912,"l":22947757.6110976189,"c":23029316.710023839,"v":970419.1673566825,"t":1734292800}
+{"o":23029316.710023839,"h":23041411.3618778922,"l":22625347.550935749,"c":22654489.2476208694,"v":1231276.5670744299,"t":1734296400}
+{"o":22654489.2476208694,"h":22956866.6441664621,"l":22546484.8127277493,"c":22911972.8584849946,"v":1205911.5827765749,"t":1734300000}
+{"o":22911972.8584849946,"h":23557654.4902123883,"l":22903714.130313728,"c":23423870.0374318808,"v":1592465.7333902679,"t":1734303600}
+{"o":23423870.0374318808,"h":23755894.9701694064,"l":23240770.4232172072,"c":23596790.5426020026,"v":1644030.7736995164,"t":1734307200}
+{"o":23596790.5426020026,"h":23717185.9377307631,"l":23515447.6627456546,"c":23560641.3738274463,"v":1190163.3291206912,"t":1734310800}
+{"o":23560641.3738274463,"h":23574266.7867432386,"l":23185310.9882697426,"c":23215511.9817024879,"v":1233233.0117137474,"t":1734314400}
+{"o":23215511.9817024879,"h":23281488.1205937825,"l":23022624.8964028284,"c":23101644.5823257379,"v":1128356.9318582776,"t":1734318000}
+{"o":23101644.5823257379,"h":23207226.3638807386,"l":23056540.1989909708,"c":23120236.1533006728,"v":1053844.5696677382,"t":1734321600}
+{"o":23120236.1533006728,"h":23233492.3288288005,"l":23039602.1771777757,"c":23216310.0993156694,"v":988399.1409326482,"t":1734325200}
+{"o":23216310.0993156694,"h":23335209.5018771254,"l":23166875.5787624121,"c":23253141.8261850737,"v":992871.7336658017,"t":1734328800}
+{"o":23253141.8261850737,"h":23383687.8803523369,"l":23223220.2174719796,"c":23303227.8692675456,"v":1002219.3041810396,"t":1734332400}
+{"o":23303227.8692675456,"h":23323515.6322885677,"l":22956022.2734837644,"c":22971424.6877851859,"v":997961.9897716998,"t":1734336000}
+{"o":22971424.6877851859,"h":23012052.3575027026,"l":22806470.6345295347,"c":22821550.5206865333,"v":993145.0217535043,"t":1734339600}
+{"o":22821550.5206865333,"h":22856642.514424663,"l":22470684.4854801074,"c":22718465.5223515704,"v":953475.7673538893,"t":1734343200}
+{"o":22718465.5223515704,"h":22756908.1394023038,"l":22199220.8776287697,"c":22351247.96928294,"v":1259362.8604356446,"t":1734346800}
+{"o":22351247.96928294,"h":22547357.3967133798,"l":22116680.7167766057,"c":22369018.9331390411,"v":1775122.1227426541,"t":1734350400}
+{"o":22369018.9331390411,"h":22600212.5087727197,"l":22261884.426021412,"c":22576743.5926608294,"v":1175672.3614838715,"t":1734354000}
+{"o":22576743.5926608294,"h":22775041.2863152139,"l":22409887.0372918099,"c":22622633.3162641935,"v":1216211.3303930548,"t":1734357600}
+{"o":22622633.3162641935,"h":22781743.0514165573,"l":22524415.3314755298,"c":22664177.0826422162,"v":1329756.423248807,"t":1734361200}
+{"o":22664177.0826422162,"h":22943639.7345058136,"l":22648200.9011230171,"c":22828108.1104530506,"v":1505887.093132993,"t":1734364800}
+{"o":22828108.1104530506,"h":23098655.7917309329,"l":22828097.8108986951,"c":22926599.7945560813,"v":1379533.8078210701,"t":1734368400}
+{"o":22926599.7945560813,"h":23178057.0152625255,"l":22801877.8192982525,"c":23171394.2336042374,"v":1474629.2366825382,"t":1734372000}
+{"o":23171394.2336042374,"h":23179099.505042661,"l":22660895.5763560198,"c":22814176.4559208527,"v":1371796.6888202885,"t":1734375600}
+{"o":22814176.4559208527,"h":22839584.4352859072,"l":22479985.6013833359,"c":22614172.9300742894,"v":1306845.9932648523,"t":1734379200}
+{"o":22614172.9300742894,"h":22865030.1189951487,"l":22614172.9300742894,"c":22856191.3387086652,"v":1265546.0278045516,"t":1734382800}
+{"o":22856191.3387086652,"h":22886538.4619318843,"l":22651190.9817312956,"c":22764965.5518652946,"v":999209.5854485078,"t":1734386400}
+{"o":22764965.5518652946,"h":22822088.0030126236,"l":22554042.0023907796,"c":22589135.3087988906,"v":1096521.3369152946,"t":1734390000}
+{"o":22589135.3087988906,"h":22642279.2162304297,"l":22134620.0457806252,"c":22136925.9166981503,"v":1451173.1307312457,"t":1734393600}
+{"o":22136925.9166981503,"h":22448123.0162441172,"l":22093594.2033040635,"c":22386182.287829753,"v":1259570.9394411037,"t":1734397200}
+{"o":22386182.287829753,"h":22501064.4885022007,"l":22277489.4193470553,"c":22353376.3222610578,"v":995357.9018355825,"t":1734400800}
+{"o":22353376.3222610578,"h":22537323.0129171237,"l":22227452.3539315797,"c":22506309.3226903565,"v":1127182.4328579218,"t":1734404400}
+{"o":22506309.3226903565,"h":22541329.5907727741,"l":22181158.6435598694,"c":22383959.6974386722,"v":994636.6968652053,"t":1734408000}
+{"o":22383959.6974386722,"h":22484369.2892016545,"l":22266053.1336234175,"c":22458501.5715051293,"v":1028679.6492661822,"t":1734411600}
+{"o":22458501.5715051293,"h":22565733.5240633935,"l":22337663.1845758371,"c":22468021.6321402565,"v":889420.6798235438,"t":1734415200}
+{"o":22468021.6321402565,"h":22622703.8824401535,"l":22444035.1610818543,"c":22524610.9869269617,"v":1007950.3976273185,"t":1734418800}
+{"o":22524610.9869269617,"h":22840266.788879659,"l":22404783.5776440054,"c":22691189.0102080144,"v":1149679.1376079344,"t":1734422400}
+{"o":22691189.0102080144,"h":23223182.2988869064,"l":22602230.4868130758,"c":23177763.5786734745,"v":1313421.581928432,"t":1734426000}
+{"o":23177763.5786734745,"h":23376511.5335584097,"l":23023118.7221726961,"c":23284337.8548953086,"v":1236619.0810775904,"t":1734429600}
+{"o":23284337.8548953086,"h":23336188.7796221226,"l":23097117.4090418257,"c":23148328.1886029318,"v":1177157.7685010626,"t":1734433200}
+{"o":23148328.1886029318,"h":23903018.8516046964,"l":23095503.6130578034,"c":23770316.3152084835,"v":1649268.1431940713,"t":1734436800}
+{"o":23770316.3152084835,"h":23778939.7828682922,"l":23162123.6349191032,"c":23354731.2930100337,"v":3148258.1982745021,"t":1734440400}
+{"o":23354731.2930100337,"h":23420683.7057029419,"l":22879903.9366779961,"c":23204128.1450646669,"v":2304509.2046043263,"t":1734444000}
+{"o":23204128.1450646669,"h":23209975.3688509241,"l":22675413.0431618653,"c":23040058.0639591366,"v":2518734.4788088007,"t":1734447600}
+{"o":23040058.0639591366,"h":23743790.7404383942,"l":22972676.9038444869,"c":23710407.2422290072,"v":2437173.2608750295,"t":1734451200}
+{"o":23710407.2422290072,"h":23862220.3064771332,"l":23498621.8925970793,"c":23765258.4185161144,"v":1898960.3637745061,"t":1734454800}
+{"o":23765258.4185161144,"h":23918183.0173646733,"l":23467513.4959689826,"c":23801688.7571880221,"v":1696121.0468843172,"t":1734458400}
+{"o":23801688.7571880221,"h":23906378.6343981996,"l":23622394.8557918854,"c":23761904.9145456403,"v":1508739.6614631955,"t":1734462000}
+{"o":23761904.9145456403,"h":23874568.7107769512,"l":23506204.9639475606,"c":23651064.3526915237,"v":1570213.914589446,"t":1734465600}
+{"o":23651064.3526915237,"h":23688952.4720139392,"l":23479185.4730112441,"c":23575383.8420204781,"v":1442077.7675626292,"t":1734469200}
+{"o":23575383.8420204781,"h":23602315.8359466568,"l":23116187.2106045857,"c":23370432.2389011569,"v":1563403.6315948237,"t":1734472800}
+{"o":23370432.2389011569,"h":23386792.8833256029,"l":23040784.2239192836,"c":23317567.4368725121,"v":1631790.6215016744,"t":1734476400}
+{"o":23317567.4368725121,"h":23616090.5722822361,"l":23160325.5813786909,"c":23429019.4089620933,"v":1722260.0364904827,"t":1734480000}
+{"o":23429019.4089620933,"h":23524343.1000724472,"l":22782274.3669189587,"c":22828988.7962236255,"v":1748122.4908206924,"t":1734483600}
+{"o":22828988.7962236255,"h":23059626.3306278996,"l":22747934.3106316254,"c":22846619.9206622541,"v":1796476.8610278335,"t":1734487200}
+{"o":22846619.9206622541,"h":22969537.5192272402,"l":22664680.7630274296,"c":22720870.5337922312,"v":1530164.1592694104,"t":1734490800}
+{"o":22720870.5337922312,"h":22766050.1365115456,"l":22458858.4566854984,"c":22685104.8566600718,"v":1467496.8652975671,"t":1734494400}
+{"o":22685104.8566600718,"h":22802401.7203332298,"l":22496471.1868002824,"c":22538204.7280961797,"v":1369886.1880772267,"t":1734498000}
+{"o":22538204.7280961797,"h":22639454.35498951,"l":22309944.1444549933,"c":22496062.4473112449,"v":1434437.003957941,"t":1734501600}
+{"o":22496062.4473112449,"h":22682858.2077850774,"l":22432841.7983357385,"c":22556672.7708606496,"v":1238586.8153443749,"t":1734505200}
+{"o":22556672.7708606496,"h":22695592.6751900017,"l":22388135.8897208311,"c":22542102.7645775974,"v":1195832.5487688207,"t":1734508800}
+{"o":22542102.7645775974,"h":22747963.062747959,"l":22532150.7119050771,"c":22634543.267473869,"v":1141568.1878384345,"t":1734512400}
+{"o":22634543.267473869,"h":22822279.7412259988,"l":22527777.206370797,"c":22715632.1874987967,"v":1309429.4141270313,"t":1734516000}
+{"o":22715632.1874987967,"h":22877961.0160190724,"l":22698814.7783748358,"c":22751784.9519797228,"v":1162065.8153842289,"t":1734519600}
+{"o":22751784.9519797228,"h":22839948.0688454024,"l":22545675.4813021049,"c":22608577.1772539057,"v":1287968.6028298889,"t":1734523200}
+{"o":22608577.1772539057,"h":22772890.7461213209,"l":22430728.4623183534,"c":22531346.3252212144,"v":1218004.6131944384,"t":1734526800}
+{"o":22531346.3252212144,"h":22717105.3758616894,"l":22441743.5439019017,"c":22504792.6601194218,"v":1505127.5792706113,"t":1734530400}
+{"o":22504792.6601194218,"h":22848530.2747736685,"l":22408463.7866013236,"c":22738046.0007585771,"v":1595446.2205977223,"t":1734534000}
+{"o":22738046.0007585771,"h":22816633.3023532815,"l":22467704.0913665704,"c":22577204.5582768545,"v":1633949.1193308034,"t":1734537600}
+{"o":22577204.5582768545,"h":22742126.7615139782,"l":22343791.7197919935,"c":22628970.9297813363,"v":1623690.7596852086,"t":1734541200}
+{"o":22628970.9297813363,"h":22776147.8806138113,"l":22488653.7999706529,"c":22760981.9085768387,"v":1601992.3000863157,"t":1734544800}
+{"o":22760981.9085768387,"h":22805569.8384540901,"l":22098772.3273608349,"c":22119475.4520760775,"v":2212719.8339810129,"t":1734548400}
+{"o":22119475.4520760775,"h":22211671.6590111293,"l":21470929.7875315249,"c":21631965.4372493625,"v":3640920.5374523262,"t":1734552000}
+{"o":21631965.4372493625,"h":21962786.4891203754,"l":21160299.7930175997,"c":21808861.1970294602,"v":1940377.0952868499,"t":1734555600}
+{"o":21808861.1970294602,"h":21937395.5295737721,"l":21377370.1313377321,"c":21557923.188381955,"v":1405716.62925875,"t":1734559200}
+{"o":21557923.188381955,"h":21680667.389593713,"l":21218306.2457166091,"c":21581611.2599942088,"v":1552133.4461619086,"t":1734562800}
+{"o":21581611.2599942088,"h":21850790.0329020545,"l":21478633.8241336457,"c":21734967.7228828669,"v":1539320.1171595457,"t":1734566400}
+{"o":21734967.7228828669,"h":21739019.2854614034,"l":21180324.3310404345,"c":21231082.7362104394,"v":1401909.9414536871,"t":1734570000}
+{"o":21231082.7362104394,"h":21496730.7684867643,"l":20707571.1039613336,"c":21483267.8400719985,"v":2267611.3794721873,"t":1734573600}
+{"o":21483267.8400719985,"h":22037655.1255337,"l":21393324.5204072259,"c":21801253.5377509333,"v":1602748.1479227839,"t":1734577200}
+{"o":21801253.5377509333,"h":21898598.771485664,"l":21616332.3795484081,"c":21669160.2405813821,"v":1165334.7197477708,"t":1734580800}
+{"o":21669160.2405813821,"h":21982978.0437683016,"l":21633712.459055759,"c":21915668.1384624355,"v":1172459.6780759725,"t":1734584400}
+{"o":21915668.1384624355,"h":22065205.3943883851,"l":21775801.4559874088,"c":21963132.4864125587,"v":1450419.8072026663,"t":1734588000}
+{"o":21963132.4864125587,"h":22215466.549808152,"l":21926694.3156647906,"c":22118582.9001808651,"v":1348533.6833922723,"t":1734591600}
+{"o":22118582.9001808651,"h":22121292.2784297094,"l":21745387.5274514146,"c":21801292.7788053714,"v":1498745.2546507397,"t":1734595200}
+{"o":21801292.7788053714,"h":21958955.4061721787,"l":21720617.2473361678,"c":21928442.1459340714,"v":1302262.8135226588,"t":1734598800}
+{"o":21928442.1459340714,"h":22068701.6307483278,"l":21841067.967444852,"c":21967366.6279973537,"v":1187492.0101463189,"t":1734602400}
+{"o":21967366.6279973537,"h":22003501.9653196484,"l":21862743.7535154112,"c":21973553.2667690106,"v":1069258.3378646586,"t":1734606000}
+{"o":21973553.2667690106,"h":22111850.3325365856,"l":21566715.4938804992,"c":21697109.701254461,"v":1336676.3392867707,"t":1734609600}
+{"o":21697109.701254461,"h":21837927.176329907,"l":21618819.3504099101,"c":21689848.3550428264,"v":1513077.300634684,"t":1734613200}
+{"o":21689848.3550428264,"h":21985986.8499201536,"l":21457124.6848063581,"c":21547671.2257471718,"v":1954335.7970207909,"t":1734616800}
+{"o":21547671.2257471718,"h":21552369.0418298207,"l":21043216.3840604685,"c":21454056.1139801368,"v":2264901.1800770541,"t":1734620400}
+{"o":21454056.1139801368,"h":21601972.2289798893,"l":21118910.319792062,"c":21522459.1882832684,"v":1912019.7573542241,"t":1734624000}
+{"o":21522459.1882832684,"h":21527250.7871537395,"l":20345582.0639800131,"c":20574160.4633428231,"v":2366486.4059093711,"t":1734627600}
+{"o":20574160.4633428231,"h":20790691.882519912,"l":19433667.2289526761,"c":20317200.4104197212,"v":3262521.9687644183,"t":1734631200}
+{"o":20317200.4104197212,"h":20493538.6647882015,"l":19496127.5784369186,"c":20001067.7031061314,"v":2810018.2171806041,"t":1734634800}
+{"o":20001067.7031061314,"h":20424339.7426405624,"l":19520390.8487580232,"c":20185870.1189569756,"v":2820759.7955711652,"t":1734638400}
+{"o":20185870.1189569756,"h":20782691.1205672026,"l":20023528.6839815676,"c":20314044.2042769752,"v":1752245.5847457284,"t":1734642000}
+{"o":20314044.2042769752,"h":20582843.7731002979,"l":20087357.3131590225,"c":20551524.9893047698,"v":1552917.2193422997,"t":1734645600}
+{"o":20551524.9893047698,"h":20551524.9893047698,"l":20163806.4714756496,"c":20221461.3983919546,"v":1556517.5473458366,"t":1734649200}
+{"o":20221461.3983919546,"h":20532004.4494014941,"l":20006923.9891683273,"c":20378153.1864985563,"v":1861056.7559965295,"t":1734652800}
+{"o":20378153.1864985563,"h":20511606.0705548897,"l":20165385.8145107664,"c":20261307.3152407147,"v":1413866.607226959,"t":1734656400}
+{"o":20261307.3152407147,"h":20868232.2187804207,"l":20221824.5367937982,"c":20727895.2591728307,"v":1659392.4267580777,"t":1734660000}
+{"o":20727895.2591728307,"h":20765361.6621961966,"l":20463626.7533134706,"c":20498046.5490385927,"v":1239231.7451774622,"t":1734663600}
+{"o":20498046.5490385927,"h":20654972.3625803217,"l":20324484.8128196709,"c":20334298.2267227806,"v":1343233.5662821196,"t":1734667200}
+{"o":20334298.2267227806,"h":20408162.9881989434,"l":20051013.1687896177,"c":20111857.7934324071,"v":1317896.1062007963,"t":1734670800}
+{"o":20111857.7934324071,"h":20293082.0248398408,"l":19634035.2139689587,"c":19804227.7289271727,"v":1877088.4218299473,"t":1734674400}
+{"o":19804227.7289271727,"h":20352281.3316319436,"l":19801792.3234584928,"c":19967822.947166577,"v":1985979.3309385704,"t":1734678000}
+{"o":19967822.947166577,"h":19991836.9092812054,"l":17999315.0889827982,"c":18962594.9535609633,"v":2689343.6540421895,"t":1734681600}
+{"o":18962594.9535609633,"h":19464823.8470554128,"l":18592893.1490038745,"c":19076682.293617554,"v":2683653.2293129363,"t":1734685200}
+{"o":19076682.293617554,"h":19241456.688067127,"l":18419093.2761268429,"c":19054616.8383892551,"v":2688206.8183209156,"t":1734688800}
+{"o":19054616.8383892551,"h":19229405.7193786316,"l":18277259.024908632,"c":18358457.026449848,"v":2642540.4809339759,"t":1734692400}
+{"o":18358457.026449848,"h":19359094.8062452748,"l":18339920.4224586189,"c":19184172.6116614118,"v":2396851.0994266081,"t":1734696000}
+{"o":19184172.6116614118,"h":19709701.971263241,"l":19015825.063827008,"c":19668654.999247063,"v":2290796.4751162948,"t":1734699600}
+{"o":19668654.999247063,"h":19792063.3321164548,"l":19453363.5911643207,"c":19658071.9654040411,"v":1804959.9052252593,"t":1734703200}
+{"o":19658071.9654040411,"h":19963143.0761675015,"l":19565430.4398883097,"c":19822331.8818627186,"v":1903581.6968055158,"t":1734706800}
+{"o":19822331.8818627186,"h":20139136.3510399796,"l":19656918.1245351322,"c":19928363.6683053635,"v":2221795.6937149055,"t":1734710400}
+{"o":19928363.6683053635,"h":20144844.4903050661,"l":19833562.0603722967,"c":20061466.8676471263,"v":1706491.7921257564,"t":1734714000}
+{"o":20061466.8676471263,"h":20103165.4740642719,"l":19735287.0723635964,"c":19893931.3687181808,"v":1573826.6587867448,"t":1734717600}
+{"o":19893931.3687181808,"h":20184840.0459088571,"l":19891844.7691743746,"c":20013274.6149228327,"v":1730444.8809900428,"t":1734721200}
+{"o":20013274.6149228327,"h":20017870.031754557,"l":19719309.7796254158,"c":19847280.9302876368,"v":1720598.8578437075,"t":1734724800}
+{"o":19847280.9302876368,"h":19951192.7242928296,"l":19619108.3778920509,"c":19938313.002946984,"v":1677731.7203484767,"t":1734728400}
+{"o":19938313.002946984,"h":20125675.0007842518,"l":19870030.4885611907,"c":20115346.8422649242,"v":1320119.7060507436,"t":1734732000}
+{"o":20115346.8422649242,"h":20316944.0343847163,"l":20086488.5299847536,"c":20316944.0343847163,"v":1336830.3437583358,"t":1734735600}
+{"o":20316944.0343847163,"h":20375540.3740018196,"l":20159887.3208793513,"c":20274610.8049099483,"v":1541031.5635312414,"t":1734739200}
+{"o":20274610.8049099483,"h":20539234.9305885956,"l":20253460.5411111638,"c":20399620.1235686503,"v":1729779.7773020028,"t":1734742800}
+{"o":20399620.1235686503,"h":20454017.3546813764,"l":20261940.9765234105,"c":20308965.454972446,"v":1723776.2951240989,"t":1734746400}
+{"o":20308965.454972446,"h":20360750.9674203955,"l":20209152.0039520785,"c":20289881.3646763042,"v":1692388.2770580659,"t":1734750000}
+{"o":20289881.3646763042,"h":20514542.9519753568,"l":20275702.5842562467,"c":20514542.9519753568,"v":1471637.2761179209,"t":1734753600}
+{"o":20514542.9519753568,"h":20802890.5616575181,"l":20487339.6179132983,"c":20787316.4642902426,"v":1411331.3609547401,"t":1734757200}
+{"o":20787316.4642902426,"h":20886490.6968529522,"l":20640051.3005634956,"c":20820046.5581710339,"v":1381873.5699858423,"t":1734760800}
+{"o":20820046.5581710339,"h":21098963.091885563,"l":20750486.6346252374,"c":20750486.6346252374,"v":1351706.6664503554,"t":1734764400}
+{"o":20750486.6346252374,"h":20777589.1157394461,"l":20521326.222797107,"c":20521326.222797107,"v":1284952.2203553212,"t":1734768000}
+{"o":20521326.222797107,"h":20562613.441670455,"l":20296075.4340212084,"c":20369640.3123173043,"v":1223867.6906423634,"t":1734771600}
+{"o":20369640.3123173043,"h":20463746.005915653,"l":20244011.9156841822,"c":20306484.4843679145,"v":1238687.2047344889,"t":1734775200}
+{"o":20306484.4843679145,"h":20322469.4222065248,"l":20073316.0349152721,"c":20148644.0514872558,"v":1294445.4083488432,"t":1734778800}
+{"o":20148644.0514872558,"h":20167674.0740880333,"l":19496165.30300707,"c":19543699.3419828005,"v":1728835.3887604284,"t":1734782400}
+{"o":19543699.3419828005,"h":19705465.2811918557,"l":19134246.9917612113,"c":19386244.8489411995,"v":1993776.4540556273,"t":1734786000}
+{"o":19386244.8489411995,"h":19605429.2329394929,"l":19188810.2163119093,"c":19241682.7597433366,"v":1554974.7412883174,"t":1734789600}
+{"o":19241682.7597433366,"h":19561806.8551933765,"l":19186610.2201935165,"c":19500478.0551599637,"v":1558560.5528055523,"t":1734793200}
+{"o":19500478.0551599637,"h":19578101.3848229349,"l":19111496.9642954096,"c":19213077.2833184972,"v":1660088.24630018,"t":1734796800}
+{"o":19213077.2833184972,"h":19338623.4626175165,"l":18860815.5724088885,"c":19211611.2826056145,"v":1912025.333036036,"t":1734800400}
+{"o":19211611.2826056145,"h":19342331.467509374,"l":18754726.7822030932,"c":19027994.1381361634,"v":1640312.7298150768,"t":1734804000}
+{"o":19027994.1381361634,"h":19042830.5321605019,"l":18629800.9431465268,"c":18953616.0032058135,"v":1660694.2340485088,"t":1734807600}
+{"o":18953616.0032058135,"h":19150953.7815153897,"l":18788780.5158835873,"c":18966828.1939021237,"v":1317932.3959448445,"t":1734811200}
+{"o":18966828.1939021237,"h":19032769.2309056781,"l":18661253.2990028784,"c":18868068.2426122613,"v":1307993.712178923,"t":1734814800}
+{"o":18868068.2426122613,"h":19081971.8173552193,"l":18721583.9761262424,"c":18919645.1270589754,"v":1139656.3342400496,"t":1734818400}
+{"o":18919645.1270589754,"h":19051074.8088801727,"l":18647377.3651136905,"c":18946477.2722194232,"v":1245735.9765640029,"t":1734822000}
+{"o":18946477.2722194232,"h":19151150.8987703286,"l":18697568.6292607225,"c":18995813.8040293604,"v":1323102.3155420194,"t":1734825600}
+{"o":18995813.8040293604,"h":19208801.4014160745,"l":18847887.9275937751,"c":19087216.6846705936,"v":1293430.1887682378,"t":1734829200}
+{"o":19087216.6846705936,"h":19200043.9918150157,"l":18915644.7687098235,"c":18987875.0737899952,"v":1266395.8631274186,"t":1734832800}
+{"o":18987875.0737899952,"h":19190538.4177639224,"l":18842546.8103603385,"c":19066932.2725181319,"v":1228764.1602637416,"t":1734836400}
+{"o":19066932.2725181319,"h":19140186.4995953515,"l":18787413.5424275436,"c":18787413.5424275436,"v":1288680.0345243108,"t":1734840000}
+{"o":18787413.5424275436,"h":18878509.8262938596,"l":18569755.2017173283,"c":18860551.0892927609,"v":1592673.2971153755,"t":1734843600}
+{"o":18860551.0892927609,"h":19185364.1402020529,"l":18796883.328627713,"c":19123173.7760319002,"v":1322260.9331628738,"t":1734847200}
+{"o":19123173.7760319002,"h":19294392.1294369735,"l":19078369.0675678365,"c":19242999.9591251574,"v":1241580.14251878,"t":1734850800}
+{"o":19242999.9591251574,"h":19393819.9784220457,"l":19194469.1933258772,"c":19243524.1987261176,"v":1221028.1909884517,"t":1734854400}
+{"o":19243524.1987261176,"h":19512329.5452985168,"l":19178312.1200748831,"c":19370643.2561027482,"v":1025947.2647458906,"t":1734858000}
+{"o":19370643.2561027482,"h":19516347.2594538108,"l":19342453.5442261882,"c":19378484.6690096296,"v":1171325.5416738461,"t":1734861600}
+{"o":19378484.6690096296,"h":19524763.7663032487,"l":19356096.0054575987,"c":19483919.6239260957,"v":1225626.762893921,"t":1734865200}
+{"o":19483919.6239260957,"h":19615835.3942938261,"l":19375806.0653442591,"c":19413368.5024973974,"v":1190018.6487557148,"t":1734868800}
+{"o":19413368.5024973974,"h":19511934.790782731,"l":19265417.796088472,"c":19300513.0975619666,"v":1266668.021923376,"t":1734872400}
+{"o":19300513.0975619666,"h":19337073.228033524,"l":18692285.6153291762,"c":18692285.6153291762,"v":1544377.7826556433,"t":1734876000}
+{"o":18692285.6153291762,"h":19047496.7703229822,"l":18692285.6153291762,"c":18986175.6286893152,"v":1357508.641484885,"t":1734879600}
+{"o":18986175.6286893152,"h":19152656.7585058175,"l":18840834.5648233816,"c":19103640.2343461253,"v":1436354.480940786,"t":1734883200}
+{"o":19103640.2343461253,"h":19135070.5672785453,"l":18922421.6543784514,"c":18971226.3122102097,"v":1488087.5596319204,"t":1734886800}
+{"o":18971226.3122102097,"h":19213443.9823262878,"l":18919256.0541888699,"c":18997297.5742272846,"v":1527784.0028630777,"t":1734890400}
+{"o":18997297.5742272846,"h":19029537.7395075783,"l":18564124.0711242817,"c":18633533.0249753371,"v":1588633.8413940195,"t":1734894000}
+{"o":18633533.0249753371,"h":18902183.7092147246,"l":18462327.4340903275,"c":18878649.339384608,"v":1576933.7793129948,"t":1734897600}
+{"o":18878649.339384608,"h":19036887.6641033441,"l":18798718.9329708293,"c":18855408.0975044891,"v":1338302.6398434555,"t":1734901200}
+{"o":18855408.0975044891,"h":18948340.88707719,"l":18537294.7277169041,"c":18922693.5756424256,"v":1414001.1803156578,"t":1734904800}
+{"o":18922693.5756424256,"h":19018866.8753775433,"l":18762167.1216634028,"c":18844810.4508068562,"v":1301154.9666880786,"t":1734908400}
+{"o":18844810.4508068562,"h":18853278.8893731721,"l":18549754.9775591753,"c":18701251.6829552203,"v":1349320.6592077883,"t":1734912000}
+{"o":18701251.6829552203,"h":19002205.4056177884,"l":18425488.3562479466,"c":18611559.881782122,"v":1599109.2446689166,"t":1734915600}
+{"o":18611559.881782122,"h":18786578.763221126,"l":18420520.0273177698,"c":18762004.5644961819,"v":1416303.0317183258,"t":1734919200}
+{"o":18762004.5644961819,"h":19555421.7103691287,"l":18700535.7558249906,"c":19434748.9310456701,"v":1514305.2225334544,"t":1734922800}
+{"o":19434748.9310456701,"h":19591568.0957135186,"l":19283832.2406080663,"c":19286057.5409775153,"v":1183884.2247639101,"t":1734926400}
+{"o":19286057.5409775153,"h":19354122.2036446445,"l":19108491.4114382453,"c":19202722.6172915585,"v":1206259.3961566542,"t":1734930000}
+{"o":19202722.6172915585,"h":19254088.0860591792,"l":18859766.0211903639,"c":18873812.7005342543,"v":1420807.9027487342,"t":1734933600}
+{"o":18873812.7005342543,"h":19081088.2094908208,"l":18761456.8444016539,"c":19019511.3100473695,"v":1195523.63113286,"t":1734937200}
+{"o":19019511.3100473695,"h":19254197.4182610475,"l":18969276.2675268799,"c":19237112.4274463877,"v":1126988.4067548821,"t":1734940800}
+{"o":19237112.4274463877,"h":19479171.6007322595,"l":19227326.2336812839,"c":19285061.9648659416,"v":1239039.9968186063,"t":1734944400}
+{"o":19285061.9648659416,"h":19392628.0590580069,"l":19211511.8174959309,"c":19327713.6493796967,"v":1275736.3192772062,"t":1734948000}
+{"o":19327713.6493796967,"h":19375415.2576664761,"l":19137481.7869437151,"c":19155342.8089646883,"v":1431630.8458081884,"t":1734951600}
+{"o":19155342.8089646883,"h":19305948.4996807538,"l":19077786.8698849417,"c":19232243.2898363769,"v":1327531.4330482292,"t":1734955200}
+{"o":19232243.2898363769,"h":19255508.954304453,"l":18909411.2616290487,"c":19060765.4518587478,"v":1433786.8049653859,"t":1734958800}
+{"o":19060765.4518587478,"h":19311025.8647083864,"l":18919985.6580718569,"c":19174789.9044951461,"v":1600335.1340477583,"t":1734962400}
+{"o":19174789.9044951461,"h":19388734.1329798289,"l":18844005.7153302953,"c":18879719.7542800866,"v":1689649.0350247042,"t":1734966000}
+{"o":18879719.7542800866,"h":19366956.8406119458,"l":18820435.1537507102,"c":19313083.1061415225,"v":1514923.0061094945,"t":1734969600}
+{"o":19313083.1061415225,"h":19433493.4576949738,"l":19201909.7359497584,"c":19260792.1390044354,"v":1383899.0799697826,"t":1734973200}
+{"o":19260792.1390044354,"h":19411316.8243113197,"l":19182057.8768955208,"c":19310261.7571957521,"v":1096949.8780617523,"t":1734976800}
+{"o":19310261.7571957521,"h":19784703.9910383485,"l":19291738.5693903565,"c":19552062.3189439103,"v":1227834.2305815232,"t":1734980400}
+{"o":19552062.3189439103,"h":20000768.2538354397,"l":19465830.3795868754,"c":19936257.4017151929,"v":1185619.2673699311,"t":1734984000}
+{"o":19936257.4017151929,"h":20186635.8237272575,"l":19797349.463969551,"c":19835152.5891509503,"v":1475102.9574082347,"t":1734987600}
+{"o":19835152.5891509503,"h":20104141.1001058295,"l":19791336.6343138777,"c":20085531.5768814869,"v":1173565.5290200235,"t":1734991200}
+{"o":20085531.5768814869,"h":20108553.2716090828,"l":19733930.0476921834,"c":19844210.6457062401,"v":1154516.0954134946,"t":1734994800}
+{"o":19844210.6457062401,"h":19878132.5077704228,"l":19660726.3329635486,"c":19821819.3988352604,"v":1042358.4125665539,"t":1734998400}
+{"o":19821819.3988352604,"h":19867292.6993357167,"l":19565289.3870917596,"c":19582248.3306676261,"v":976260.9400732539,"t":1735002000}
+{"o":19582248.3306676261,"h":19779909.8602646887,"l":19417577.9818974622,"c":19602066.0050902255,"v":1036880.437442363,"t":1735005600}
+{"o":19602066.0050902255,"h":19832447.7144121304,"l":19598414.9561034068,"c":19819563.1530297659,"v":927427.2752328848,"t":1735009200}
+{"o":19819563.1530297659,"h":19944793.4626513496,"l":19746192.8803963698,"c":19914940.4542146474,"v":910871.1376675456,"t":1735012800}
+{"o":19914940.4542146474,"h":20015992.7607850842,"l":19834703.6084913686,"c":20008910.9234299511,"v":892820.4495919199,"t":1735016400}
+{"o":20008910.9234299511,"h":20026069.8990050182,"l":19819411.7430462502,"c":19847032.475341551,"v":793479.77529641,"t":1735020000}
+{"o":19847032.475341551,"h":20021326.4325415306,"l":19772056.1034221686,"c":19976869.2062685527,"v":746543.2406869499,"t":1735023600}
+{"o":19976869.2062685527,"h":20254325.7592054978,"l":19923552.5589268208,"c":20117802.9590431973,"v":980476.841937169,"t":1735027200}
+{"o":20117802.9590431973,"h":20244917.8990748823,"l":19949775.9014124461,"c":20089526.3790455498,"v":1032848.8226807299,"t":1735030800}
+{"o":20089526.3790455498,"h":20132032.9101993591,"l":19882286.5840756483,"c":19893154.0347410105,"v":1145021.577562331,"t":1735034400}
+{"o":19893154.0347410105,"h":20163879.9860392623,"l":19873735.4200731553,"c":20130546.6823604479,"v":1162524.9767387642,"t":1735038000}
+{"o":20130546.6823604479,"h":20173460.8101285324,"l":19955970.8528339751,"c":19984314.1352437921,"v":1002615.0677253881,"t":1735041600}
+{"o":19984314.1352437921,"h":20430703.099224627,"l":19950329.2327014878,"c":20397483.0642209388,"v":1185742.0198661857,"t":1735045200}
+{"o":20397483.0642209388,"h":20427788.8808586597,"l":20233509.3588160574,"c":20293607.269189775,"v":1247415.5060758786,"t":1735048800}
+{"o":20293607.269189775,"h":20778762.1471448727,"l":20213358.7369020618,"c":20645008.1261618473,"v":1347012.1203970383,"t":1735052400}
+{"o":20645008.1261618473,"h":20737556.0863045752,"l":20416590.4516113102,"c":20433873.3217144348,"v":1195262.8690747833,"t":1735056000}
+{"o":20433873.3217144348,"h":20602247.7200436778,"l":20265280.9627015255,"c":20540832.9382640794,"v":1130529.9883182072,"t":1735059600}
+{"o":20540832.9382640794,"h":20738181.6638376154,"l":20451665.5555826314,"c":20520572.4266847298,"v":1203979.1605472807,"t":1735063200}
+{"o":20520572.4266847298,"h":20558872.8784397468,"l":20343220.2596583478,"c":20391478.2049729638,"v":1108216.4087919139,"t":1735066800}
+{"o":20391478.2049729638,"h":20419781.2257655933,"l":20172361.9667671137,"c":20314749.8787300922,"v":1101671.5326228151,"t":1735070400}
+{"o":20314749.8787300922,"h":20669186.1226359829,"l":20271691.0391877517,"c":20537152.9367931187,"v":978061.9739796091,"t":1735074000}
+{"o":20537152.9367931187,"h":20638381.807343889,"l":20479889.5931343101,"c":20563111.2297819555,"v":922318.7076480524,"t":1735077600}
+{"o":20563111.2297819555,"h":20712067.8662064597,"l":20463451.8079957142,"c":20577732.611498259,"v":907421.4344018808,"t":1735081200}
+{"o":20577732.611498259,"h":20663887.7750922106,"l":20505367.6153035238,"c":20618807.2320960239,"v":1013053.2044431227,"t":1735084800}
+{"o":20618807.2320960239,"h":21096382.2438459881,"l":20609992.0891709849,"c":20800673.6165249944,"v":1329342.309491355,"t":1735088400}
+{"o":20800673.6165249944,"h":21073572.3406880982,"l":20793788.7138748057,"c":21043962.7494277582,"v":1162753.3171336411,"t":1735092000}
+{"o":21043962.7494277582,"h":21130923.0077155307,"l":20833212.0128134377,"c":20864122.3845450021,"v":918418.2389734872,"t":1735095600}
+{"o":20864122.3845450021,"h":20887614.4890009388,"l":20718571.9896453395,"c":20812603.3800519966,"v":765050.5311502105,"t":1735099200}
+{"o":20812603.3800519966,"h":20882078.2641880736,"l":20709759.9615594149,"c":20809914.5054877922,"v":715290.1393371726,"t":1735102800}
+{"o":20809914.5054877922,"h":20936105.9585754313,"l":20676313.2494943514,"c":20752597.9832356945,"v":754469.0552245448,"t":1735106400}
+{"o":20752597.9832356945,"h":20853520.5608634166,"l":20467121.5897104666,"c":20681882.447560478,"v":706457.4855867835,"t":1735110000}
+{"o":20681882.447560478,"h":20779349.1222949401,"l":20605171.4222276919,"c":20654620.5905216001,"v":765874.5093634492,"t":1735113600}
+{"o":20654620.5905216001,"h":20741828.9307528213,"l":20601424.222721912,"c":20669163.1813451014,"v":600419.0389279284,"t":1735117200}
+{"o":20669163.1813451014,"h":21036734.7719573565,"l":20510024.8106931895,"c":20606995.6921123229,"v":798561.4421302815,"t":1735120800}
+{"o":20606995.6921123229,"h":20678073.4593877979,"l":20367068.8219801374,"c":20440800.5221507251,"v":687062.2962158904,"t":1735124400}
+{"o":20440800.5221507251,"h":20551217.01956762,"l":20363347.1451776363,"c":20468610.2264670618,"v":776323.348898154,"t":1735128000}
+{"o":20468610.2264670618,"h":20574828.3961621337,"l":20450290.3490862139,"c":20564031.8416297063,"v":651506.2838669065,"t":1735131600}
+{"o":20564031.8416297063,"h":20819446.5459548607,"l":20554051.3492735736,"c":20765786.1206164882,"v":782638.4540221707,"t":1735135200}
+{"o":20765786.1206164882,"h":20774835.6597897001,"l":20558209.0250858516,"c":20695306.923380807,"v":859294.8429733863,"t":1735138800}
+{"o":20695306.923380807,"h":20753369.2426967025,"l":20469024.4369868301,"c":20610724.5154405832,"v":1019496.5029420408,"t":1735142400}
+{"o":20610724.5154405832,"h":20756915.4058991596,"l":20516509.7243670076,"c":20753810.6931999773,"v":927231.0815219622,"t":1735146000}
+{"o":20753810.6931999773,"h":20800013.9658822082,"l":20609283.3659732826,"c":20691738.526055038,"v":730073.2915040093,"t":1735149600}
+{"o":20691738.526055038,"h":20980118.5552780814,"l":20684209.926406581,"c":20790939.3877486475,"v":795558.1239165162,"t":1735153200}
+{"o":20790939.3877486475,"h":20887594.4441441335,"l":20634150.087172661,"c":20675152.5299773142,"v":840733.3731695664,"t":1735156800}
+{"o":20675152.5299773142,"h":20739477.1167681962,"l":20471259.4939090945,"c":20503400.5380080454,"v":883962.8233538246,"t":1735160400}
+{"o":20503400.5380080454,"h":20595628.4000996612,"l":20416983.3366008699,"c":20539884.8616066985,"v":811532.6041521786,"t":1735164000}
+{"o":20539884.8616066985,"h":20655843.4977234192,"l":20521952.7023083232,"c":20613947.10043386,"v":753807.7833724023,"t":1735167600}
+{"o":20613947.10043386,"h":20901355.6401947327,"l":20483468.7458083443,"c":20541245.6514555216,"v":904638.9634996883,"t":1735171200}
+{"o":20541245.6514555216,"h":20684519.1663759947,"l":20487143.6287953444,"c":20555180.1785733029,"v":911657.6200528446,"t":1735174800}
+{"o":20555180.1785733029,"h":20789574.7401286289,"l":20455744.1211940832,"c":20572300.1245874092,"v":935909.1355506447,"t":1735178400}
+{"o":20572300.1245874092,"h":20624486.5410453007,"l":20423056.0932880677,"c":20522206.3728639372,"v":1118639.7008907704,"t":1735182000}
+{"o":20522206.3728639372,"h":20522591.8828019798,"l":20201487.1902532503,"c":20373508.2052873895,"v":1176643.2062073553,"t":1735185600}
+{"o":20373508.2052873895,"h":20419558.0324398354,"l":20246092.6227239482,"c":20313728.8123966381,"v":935270.340664994,"t":1735189200}
+{"o":20313728.8123966381,"h":20366460.7256077193,"l":20033005.500320252,"c":20252079.9291637614,"v":1059310.395410697,"t":1735192800}
+{"o":20252079.9291637614,"h":20450647.7473078184,"l":20076930.4708708674,"c":20192208.5796880014,"v":911080.2837818824,"t":1735196400}
+{"o":20192208.5796880014,"h":20234118.8728272654,"l":19672616.2664042115,"c":19739203.1611056626,"v":1504806.5868982128,"t":1735200000}
+{"o":19739203.1611056626,"h":19871357.6817019694,"l":19720442.7166452147,"c":19779096.4311524332,"v":917832.9171071735,"t":1735203600}
+{"o":19779096.4311524332,"h":19843479.6479028873,"l":19602977.9413926378,"c":19716047.144529663,"v":810305.549470279,"t":1735207200}
+{"o":19716047.144529663,"h":19921670.7929260843,"l":19707605.699651558,"c":19802977.807561215,"v":840889.1805023132,"t":1735210800}
+{"o":19802977.807561215,"h":19839018.8165645264,"l":19691431.4983864911,"c":19723195.2841590568,"v":895108.4592481079,"t":1735214400}
+{"o":19723195.2841590568,"h":19807364.1736412235,"l":19536376.1623384543,"c":19734043.0415185839,"v":909738.0050009812,"t":1735218000}
+{"o":19734043.0415185839,"h":19844493.3473058753,"l":19577364.6814696342,"c":19685610.7838686593,"v":1171418.4292011738,"t":1735221600}
+{"o":19685610.7838686593,"h":19828758.9743083976,"l":19613249.3829317093,"c":19696319.6729316972,"v":1099400.9858723949,"t":1735225200}
+{"o":19696319.6729316972,"h":19935957.4229812622,"l":19655039.6977382563,"c":19897294.8567572981,"v":1103920.4480379014,"t":1735228800}
+{"o":19897294.8567572981,"h":19904308.5789522938,"l":19560652.8936430216,"c":19650600.1845290139,"v":1109344.0258359776,"t":1735232400}
+{"o":19650600.1845290139,"h":19769218.2306106016,"l":19560726.6902263463,"c":19760158.4730911218,"v":916190.8625283272,"t":1735236000}
+{"o":19760158.4730911218,"h":19778812.9105851837,"l":19547919.370982036,"c":19740840.3410668336,"v":790063.2181595743,"t":1735239600}
+{"o":19740840.3410668336,"h":19807788.5322651081,"l":19521959.2482253052,"c":19658668.3715716563,"v":913262.3235425674,"t":1735243200}
+{"o":19658668.3715716563,"h":19820473.4817944355,"l":19471323.2336810566,"c":19772955.4002165645,"v":971619.2076790227,"t":1735246800}
+{"o":19772955.4002165645,"h":19836486.4540399835,"l":19703199.5913037136,"c":19729624.2318873368,"v":839056.5086098862,"t":1735250400}
+{"o":19729624.2318873368,"h":19749898.278863512,"l":19526768.8230047971,"c":19666973.5871540755,"v":859887.3599868227,"t":1735254000}
+{"o":19666973.5871540755,"h":19755074.466297105,"l":19539958.3192106597,"c":19727124.5493610464,"v":900959.4043674886,"t":1735257600}
+{"o":19727124.5493610464,"h":19822280.4569560923,"l":19478390.8564260155,"c":19719683.0052430816,"v":755845.2883431831,"t":1735261200}
+{"o":19719683.0052430816,"h":19861726.0628205091,"l":19625885.1934601665,"c":19702107.6996188089,"v":779563.550365979,"t":1735264800}
+{"o":19702107.6996188089,"h":19809502.3785999827,"l":19656476.862110462,"c":19765740.8037297949,"v":745017.8852055038,"t":1735268400}
+{"o":19765740.8037297949,"h":20004537.6442206204,"l":19760835.1891008466,"c":19804119.8035988398,"v":763147.4926693661,"t":1735272000}
+{"o":19804119.8035988398,"h":19832052.6267948486,"l":19423093.4151226953,"c":19741358.6915365309,"v":804524.1483082683,"t":1735275600}
+{"o":19741358.6915365309,"h":19926719.9225912355,"l":19741358.6915365309,"c":19922671.5765173659,"v":810381.0856843749,"t":1735279200}
+{"o":19922671.5765173659,"h":19945323.8061451279,"l":19385380.5468419902,"c":19475509.0270789452,"v":1022726.6998260407,"t":1735282800}
+{"o":19475509.0270789452,"h":19869526.4617953263,"l":19473805.7849221975,"c":19718627.9459330179,"v":1000863.8163869373,"t":1735286400}
+{"o":19718627.9459330179,"h":20281966.7056375928,"l":19705428.4644460492,"c":20145330.4814819098,"v":1300951.2515217348,"t":1735290000}
+{"o":20145330.4814819098,"h":20213484.7303775102,"l":19711621.0609355643,"c":19926744.3109036535,"v":861281.2491066502,"t":1735293600}
+{"o":19926744.3109036535,"h":19981197.1952798218,"l":19836768.2495503463,"c":19964756.2334602885,"v":827013.268665984,"t":1735297200}
+{"o":19964756.2334602885,"h":19975173.2985488363,"l":19877796.9888338298,"c":19910700.6092149913,"v":808209.2532208271,"t":1735300800}
+{"o":19910700.6092149913,"h":19933266.6132644676,"l":19724104.6543930024,"c":19769666.6151594222,"v":833146.7081482019,"t":1735304400}
+{"o":19769666.6151594222,"h":19782919.2881484516,"l":19422884.9861061126,"c":19558727.5278911367,"v":1048704.5242180678,"t":1735308000}
+{"o":19558727.5278911367,"h":19564492.0929296128,"l":19087851.5244073048,"c":19205389.7284750268,"v":1277524.5689087852,"t":1735311600}
+{"o":19205389.7284750268,"h":19259560.7123263814,"l":19027286.5170203708,"c":19244990.7904147319,"v":1150148.8973051396,"t":1735315200}
+{"o":19244990.7904147319,"h":19456022.8986510299,"l":19047984.6082161516,"c":19420166.8226437494,"v":1100025.8948588665,"t":1735318800}
+{"o":19420166.8226437494,"h":19537154.1744461916,"l":19368215.2220103517,"c":19509721.1766508743,"v":806068.049560477,"t":1735322400}
+{"o":19509721.1766508743,"h":19541826.065981824,"l":19274240.5443448201,"c":19496293.2436771989,"v":877604.7359094835,"t":1735326000}
+{"o":19496293.2436771989,"h":19507172.0022696815,"l":19234651.2204632908,"c":19400284.2738506533,"v":866644.4423843641,"t":1735329600}
+{"o":19400284.2738506533,"h":19426360.5910464115,"l":19260019.4735051878,"c":19271577.9944393672,"v":809409.5915376798,"t":1735333200}
+{"o":19271577.9944393672,"h":19393066.3768472411,"l":19195400.0371253267,"c":19284710.5103265122,"v":755211.6239431987,"t":1735336800}
+{"o":19284710.5103265122,"h":19314023.9095178768,"l":19104606.9913627096,"c":19222270.6236199513,"v":800856.8918438207,"t":1735340400}
+{"o":19222270.6236199513,"h":19357077.1167868786,"l":19204758.6119660772,"c":19321894.2792431377,"v":919263.6139312958,"t":1735344000}
+{"o":19321894.2792431377,"h":19501941.0680047199,"l":19228540.0101840869,"c":19327473.8844799474,"v":847048.9283765183,"t":1735347600}
+{"o":19327473.8844799474,"h":19450765.8460859098,"l":19064156.7256494351,"c":19202162.5132345669,"v":853391.1143525466,"t":1735351200}
+{"o":19202162.5132345669,"h":19386875.9086033814,"l":19178728.8101009056,"c":19296716.1495869011,"v":817910.7865718168,"t":1735354800}
+{"o":19296716.1495869011,"h":19328772.2161823437,"l":19222132.8571325801,"c":19238547.8405546024,"v":655046.8882343582,"t":1735358400}
+{"o":19238547.8405546024,"h":19426282.7453265153,"l":19147054.6355255917,"c":19383997.9492317699,"v":679940.8624134761,"t":1735362000}
+{"o":19383997.9492317699,"h":19412268.798254922,"l":19303016.9912215285,"c":19366042.4666467533,"v":654281.5986060534,"t":1735365600}
+{"o":19366042.4666467533,"h":19434791.4343540259,"l":19281119.2451743446,"c":19308021.0358419716,"v":674468.1434358798,"t":1735369200}
+{"o":19308021.0358419716,"h":19444629.1513968185,"l":19195405.1162147261,"c":19431605.6544494778,"v":666432.00209851,"t":1735372800}
+{"o":19431605.6544494778,"h":19566354.2642625868,"l":19409666.3206605203,"c":19431476.4127668366,"v":661363.9819000331,"t":1735376400}
+{"o":19431476.4127668366,"h":19463436.0507366173,"l":19352212.7281341515,"c":19382122.1976509988,"v":680255.7486548598,"t":1735380000}
+{"o":19382122.1976509988,"h":19679302.1789334677,"l":19378377.4108441882,"c":19526809.3699080609,"v":736705.2295605412,"t":1735383600}
+{"o":19526809.3699080609,"h":19651408.6065437607,"l":19453520.1106687896,"c":19486705.5384799093,"v":733898.2412729283,"t":1735387200}
+{"o":19486705.5384799093,"h":19667703.0413449816,"l":19480519.1634492241,"c":19633593.966857519,"v":880588.6224809536,"t":1735390800}
+{"o":19633593.966857519,"h":19874248.3070463017,"l":19557135.4935043864,"c":19791849.9706752896,"v":1161141.1486549231,"t":1735394400}
+{"o":19791849.9706752896,"h":19951552.8717879541,"l":19791804.597694587,"c":19837384.9276144914,"v":1011442.0068544946,"t":1735398000}
+{"o":19837384.9276144914,"h":20091410.5945781134,"l":19778835.0963570513,"c":20087456.7107756548,"v":1021566.7394634475,"t":1735401600}
+{"o":20087456.7107756548,"h":20404363.0744265355,"l":20083629.3269036226,"c":20315743.2740639374,"v":1060724.8525188696,"t":1735405200}
+{"o":20315743.2740639374,"h":20449178.3668838851,"l":20179433.2607448548,"c":20203645.0548357368,"v":945203.0312583382,"t":1735408800}
+{"o":20203645.0548357368,"h":20247105.1322367787,"l":20164913.9198965505,"c":20213155.5701493509,"v":878468.4643476037,"t":1735412400}
+{"o":20213155.5701493509,"h":20238342.7539388426,"l":20009773.2153505236,"c":20153220.4376588017,"v":718032.8124764734,"t":1735416000}
+{"o":20153220.4376588017,"h":20293455.7447757721,"l":20115453.4178505875,"c":20278549.3888688758,"v":760208.5648527889,"t":1735419600}
+{"o":20278549.3888688758,"h":20554446.827643048,"l":20234906.274513945,"c":20356133.2594865859,"v":850801.3329581433,"t":1735423200}
+{"o":20356133.2594865859,"h":20431490.9878607318,"l":20261971.3034595847,"c":20389718.5761941858,"v":937186.8104866825,"t":1735426800}
+{"o":20389718.5761941858,"h":20410781.9138943255,"l":20207069.4415115826,"c":20233111.0429793298,"v":932336.4301756279,"t":1735430400}
+{"o":20233111.0429793298,"h":20286094.7484194115,"l":19943475.8603281155,"c":20089117.1504146196,"v":827395.2115776491,"t":1735434000}
+{"o":20089117.1504146196,"h":20315180.662702132,"l":20069234.3718019649,"c":20202855.0386455841,"v":790253.1895397725,"t":1735437600}
+{"o":20202855.0386455841,"h":20335582.4534309283,"l":20155486.224074468,"c":20315859.579013329,"v":1069203.1722769239,"t":1735441200}
+{"o":5966384.2540732715,"h":5973729.0764196077,"l":5955574.616475773,"c":5965907.5779111478,"v":380155.7770190337,"t":1728244800}
+{"o":5965907.5779111478,"h":5987863.9364828756,"l":5919706.3362454176,"c":5924935.174754981,"v":392220.4570027255,"t":1728248400}
+{"o":5924935.174754981,"h":5967160.0620132359,"l":5924405.6159502994,"c":5961896.4375797454,"v":357899.5850234181,"t":1728252000}
+{"o":5961896.4375797454,"h":6019532.1772906659,"l":5961792.055533492,"c":6008148.5765326712,"v":430112.5334137317,"t":1728255600}
+{"o":6008148.5765326712,"h":6129049.7071988303,"l":5985070.7811481366,"c":6121336.9318679059,"v":687385.8222378105,"t":1728259200}
+{"o":6121336.9318679059,"h":6171407.5147772552,"l":6098771.9633860001,"c":6169041.2745684236,"v":603145.9431759345,"t":1728262800}
+{"o":6169041.2745684236,"h":6193077.9827699624,"l":6118877.6824174365,"c":6132033.204268205,"v":510915.0757243732,"t":1728266400}
+{"o":6132033.204268205,"h":6157758.6034950539,"l":6114107.3379971068,"c":6149068.3914833665,"v":525001.7763133823,"t":1728270000}
+{"o":6149068.3914833665,"h":6173573.5629077442,"l":6132996.7486993568,"c":6135193.8534041168,"v":350937.4378112106,"t":1728273600}
+{"o":6135193.8534041168,"h":6156422.5059166234,"l":6101053.2455989057,"c":6104279.197539703,"v":351732.2192520947,"t":1728277200}
+{"o":6104279.197539703,"h":6133760.9354369109,"l":6098635.1681028772,"c":6133760.9354369109,"v":363373.4665504733,"t":1728280800}
+{"o":6133760.9354369109,"h":6133760.9354369109,"l":6066826.2920970777,"c":6072732.5197243979,"v":487052.2892122161,"t":1728284400}
+{"o":6072732.5197243979,"h":6120075.743170849,"l":6068328.7630623607,"c":6088018.2492694966,"v":425854.2072554424,"t":1728288000}
+{"o":6088018.2492694966,"h":6098486.023941651,"l":6018090.7529649707,"c":6045400.0648440253,"v":443106.3606669757,"t":1728291600}
+{"o":6045400.0648440253,"h":6045400.0648440253,"l":5992276.7572328467,"c":6014736.4198440528,"v":383018.7337353702,"t":1728295200}
+{"o":6014736.4198440528,"h":6045459.3338774256,"l":5971108.9964478947,"c":6043534.0950956177,"v":405773.9351883141,"t":1728298800}
+{"o":6043534.0950956177,"h":6045871.6733075082,"l":5998846.48690644,"c":6008417.4356411211,"v":498334.4029959007,"t":1728302400}
+{"o":6008417.4356411211,"h":6068417.7977835285,"l":6002326.5514617972,"c":6065158.3750432916,"v":564252.2182743171,"t":1728306000}
+{"o":6065158.3750432916,"h":6246183.2184131304,"l":6060432.5477748234,"c":6172775.5303944601,"v":933578.0110301331,"t":1728309600}
+{"o":6172775.5303944601,"h":6174381.1485663885,"l":6084554.4216956329,"c":6098745.8295000745,"v":725753.8278050288,"t":1728313200}
+{"o":6098745.8295000745,"h":6128529.7875125334,"l":6060889.1655469444,"c":6118425.1555219339,"v":698738.010775558,"t":1728316800}
+{"o":6118425.1555219339,"h":6124728.0970273912,"l":6084179.1212667339,"c":6114840.0507474644,"v":534715.2621950485,"t":1728320400}
+{"o":6114840.0507474644,"h":6116853.1016828045,"l":5969420.0868306458,"c":5975098.2011393774,"v":790256.4096524067,"t":1728324000}
+{"o":5975098.2011393774,"h":6043127.1175173596,"l":5971793.7153302059,"c":6032093.3091772348,"v":581330.3253611351,"t":1728327600}
+{"o":6032093.3091772348,"h":6040245.3956758427,"l":5969561.2798524387,"c":5974867.1269135429,"v":609022.2426665071,"t":1728331200}
+{"o":5974867.1269135429,"h":6029979.224291103,"l":5940195.1866602413,"c":6021936.019963691,"v":392019.308817406,"t":1728334800}
+{"o":6021936.019963691,"h":6024878.9198477892,"l":5917590.9682721877,"c":5926571.9345348515,"v":458001.3785611988,"t":1728338400}
+{"o":5926571.9345348515,"h":5972915.4697613902,"l":5884728.0007393118,"c":5904915.0404617023,"v":686950.6048637916,"t":1728342000}
+{"o":5904915.0404617023,"h":5949807.3208681624,"l":5885967.273150241,"c":5937414.2966013411,"v":612701.5652469171,"t":1728345600}
+{"o":5937414.2966013411,"h":5964907.5052995104,"l":5901085.5899033658,"c":5950944.0364815677,"v":455183.0212988291,"t":1728349200}
+{"o":5950944.0364815677,"h":5970501.1041875985,"l":5908351.4548910987,"c":5962193.7510746233,"v":457975.0747098433,"t":1728352800}
+{"o":5962193.7510746233,"h":5962193.7510746233,"l":5927527.7131995913,"c":5934348.2163449945,"v":387543.0304394737,"t":1728356400}
+{"o":5934348.2163449945,"h":5950152.242769381,"l":5892781.4439155571,"c":5915865.3214463135,"v":417835.0670479593,"t":1728360000}
+{"o":5915865.3214463135,"h":5921656.205854781,"l":5859544.9396422692,"c":5894832.1435211739,"v":447877.0369302242,"t":1728363600}
+{"o":5894832.1435211739,"h":5920129.371849034,"l":5833048.504060423,"c":5907102.5233755289,"v":440926.422446419,"t":1728367200}
+{"o":5907102.5233755289,"h":5907643.9895072943,"l":5819218.3601093516,"c":5867558.6573894359,"v":459765.7562780982,"t":1728370800}
+{"o":5867558.6573894359,"h":5895236.4739748873,"l":5850640.9369509686,"c":5886990.4052315289,"v":395418.6979588114,"t":1728374400}
+{"o":5886990.4052315289,"h":5904717.3640078465,"l":5859684.5258730743,"c":5893008.9835932227,"v":369487.5538445776,"t":1728378000}
+{"o":5893008.9835932227,"h":5918790.4356847005,"l":5876434.1821017442,"c":5908793.559507139,"v":347166.4909395938,"t":1728381600}
+{"o":5908793.559507139,"h":5933701.5824253978,"l":5900943.5960979508,"c":5925884.6056646127,"v":331266.7931630809,"t":1728385200}
+{"o":5925884.6056646127,"h":5928797.2407545261,"l":5873593.2507834639,"c":5876810.6806464549,"v":376617.4294976499,"t":1728388800}
+{"o":5876810.6806464549,"h":5948170.2586475806,"l":5849628.8556212308,"c":5943814.9241393702,"v":499082.7649497003,"t":1728392400}
+{"o":5943814.9241393702,"h":5967992.2597511383,"l":5839411.9175233208,"c":5907013.3762290012,"v":700026.6010747299,"t":1728396000}
+{"o":5907013.3762290012,"h":5918190.0956114922,"l":5787991.375105368,"c":5855761.0332712131,"v":704771.2972929042,"t":1728399600}
+{"o":5855761.0332712131,"h":5899478.2216079496,"l":5811817.6751816561,"c":5893195.3523451015,"v":611638.2266285605,"t":1728403200}
+{"o":5893195.3523451015,"h":5901796.4718897576,"l":5831347.6205212437,"c":5876288.2736947881,"v":531321.0074215044,"t":1728406800}
+{"o":5876288.2736947881,"h":5899568.800742521,"l":5821536.1824582312,"c":5859911.1971325949,"v":510431.3175150065,"t":1728410400}
+{"o":5859911.1971325949,"h":5907006.4985973891,"l":5831320.5276256995,"c":5891201.2204670291,"v":568872.3687048905,"t":1728414000}
+{"o":5891201.2204670291,"h":5922463.7303758413,"l":5877372.3377053542,"c":5922463.7303758413,"v":491440.764896505,"t":1728417600}
+{"o":5922463.7303758413,"h":5932433.0875226418,"l":5903200.0312516075,"c":5912271.6078799004,"v":522855.3023338178,"t":1728421200}
+{"o":5912271.6078799004,"h":5914475.057534446,"l":5870092.9834464174,"c":5874717.2205205197,"v":533062.014183642,"t":1728424800}
+{"o":5874717.2205205197,"h":5889346.7082269853,"l":5849388.0103123672,"c":5886236.3121720888,"v":362731.1070848905,"t":1728428400}
+{"o":5886236.3121720888,"h":5914172.4699888034,"l":5867335.2754431833,"c":5913958.2121655941,"v":533008.658125653,"t":1728432000}
+{"o":5913958.2121655941,"h":5960564.8487087553,"l":5903299.9345500981,"c":5935092.5978197316,"v":823904.9235844576,"t":1728435600}
+{"o":5935092.5978197316,"h":5940698.9823952755,"l":5898902.9815120045,"c":5903389.9443463106,"v":489387.0295763336,"t":1728439200}
+{"o":5903389.9443463106,"h":5928658.251547643,"l":5883936.6073487457,"c":5901713.3691761345,"v":444367.4601270892,"t":1728442800}
+{"o":5901713.3691761345,"h":5907649.1857523005,"l":5869309.5728202984,"c":5877781.9493836863,"v":358821.1054710145,"t":1728446400}
+{"o":5877781.9493836863,"h":5917562.0392917041,"l":5863578.1217165384,"c":5909832.0385635104,"v":400901.4408317768,"t":1728450000}
+{"o":5909832.0385635104,"h":5914905.2153599709,"l":5875954.0892077228,"c":5886005.0691380193,"v":540976.8397450567,"t":1728453600}
+{"o":5886005.0691380193,"h":5886064.9511207566,"l":5850017.1330145821,"c":5867910.9641167065,"v":402501.3307802337,"t":1728457200}
+{"o":5867910.9641167065,"h":5882422.2105760593,"l":5840874.4071877953,"c":5858936.8039201749,"v":374029.33175879,"t":1728460800}
+{"o":5858936.8039201749,"h":5874773.023373927,"l":5848372.1267681951,"c":5870701.792568408,"v":411216.9715147021,"t":1728464400}
+{"o":5870701.792568408,"h":5879163.7690451471,"l":5837857.7820960954,"c":5846206.2595613422,"v":403398.2296496001,"t":1728468000}
+{"o":5846206.2595613422,"h":5873006.6617580839,"l":5841933.1041139606,"c":5868965.4004884288,"v":380815.7484647161,"t":1728471600}
+{"o":5868965.4004884288,"h":5874245.3661448862,"l":5784460.6906971531,"c":5812532.9640485896,"v":550809.7744300922,"t":1728475200}
+{"o":5812532.9640485896,"h":5827029.9312155591,"l":5748011.1739296727,"c":5783152.1514792228,"v":690548.3557538957,"t":1728478800}
+{"o":5783152.1514792228,"h":5822804.6972784959,"l":5766222.0144901667,"c":5791603.3026496889,"v":621350.1329963342,"t":1728482400}
+{"o":5791603.3026496889,"h":5866483.0700489851,"l":5791284.9541846709,"c":5855236.6896747407,"v":587115.9579926268,"t":1728486000}
+{"o":5855236.6896747407,"h":5857160.8699749615,"l":5762128.895380917,"c":5774504.1074711224,"v":703987.3740749838,"t":1728489600}
+{"o":5774504.1074711224,"h":5797899.0817970093,"l":5755375.6666694218,"c":5785696.4754632711,"v":653357.9968685987,"t":1728493200}
+{"o":5785696.4754632711,"h":5796347.7345518572,"l":5732521.3466770258,"c":5761489.2017469043,"v":709356.4904977606,"t":1728496800}
+{"o":5761489.2017469043,"h":5784439.6530621573,"l":5718901.9223213512,"c":5780520.7094735662,"v":710790.7356202406,"t":1728500400}
+{"o":5780520.7094735662,"h":5780732.8517871695,"l":5684358.750859743,"c":5689613.4122403627,"v":814421.3609022137,"t":1728504000}
+{"o":5689613.4122403627,"h":5741940.1608281415,"l":5682439.9714090815,"c":5730723.6096718432,"v":514947.8843290118,"t":1728507600}
+{"o":5730723.6096718432,"h":5734899.7293384913,"l":5704183.1232819632,"c":5704511.1377305845,"v":573333.5575930576,"t":1728511200}
+{"o":5704511.1377305845,"h":5726072.4026192501,"l":5700991.7186536752,"c":5711595.0989333326,"v":301455.0274929726,"t":1728514800}
+{"o":5711595.0989333326,"h":5711595.0989333326,"l":5640968.8710281681,"c":5674848.3253865549,"v":469195.9113525522,"t":1728518400}
+{"o":5674848.3253865549,"h":5731634.6271676421,"l":5673292.116838879,"c":5712321.1964232018,"v":450995.0156814852,"t":1728522000}
+{"o":5712321.1964232018,"h":5735353.8383320011,"l":5706867.2966528097,"c":5726452.6844567712,"v":410558.9545106399,"t":1728525600}
+{"o":5726452.6844567712,"h":5753601.3518974241,"l":5715572.194556959,"c":5731695.3592516677,"v":322784.1813147033,"t":1728529200}
+{"o":5731695.3592516677,"h":5750389.707459148,"l":5723366.1352528371,"c":5731592.8627385749,"v":322233.9336916361,"t":1728532800}
+{"o":5731592.8627385749,"h":5771010.6520109158,"l":5715853.757260018,"c":5760744.0398109537,"v":402176.353475499,"t":1728536400}
+{"o":5760744.0398109537,"h":5766195.461507936,"l":5742533.3149664719,"c":5756595.2436833251,"v":348161.6365843627,"t":1728540000}
+{"o":5756595.2436833251,"h":5757851.4558871062,"l":5724500.0760867056,"c":5724500.0760867056,"v":375880.6505421688,"t":1728543600}
+{"o":5724500.0760867056,"h":5743251.7526626755,"l":5678293.7661317205,"c":5680967.6384223048,"v":402017.3035891231,"t":1728547200}
+{"o":5680967.6384223048,"h":5689234.4691971913,"l":5620107.9022666523,"c":5673105.4608002109,"v":415671.1288500546,"t":1728550800}
+{"o":5673105.4608002109,"h":5723341.0612880401,"l":5668771.6544099264,"c":5715922.1393665979,"v":373756.6582153764,"t":1728554400}
+{"o":5715922.1393665979,"h":5756049.0079017421,"l":5706115.4857771546,"c":5753064.0278206039,"v":383024.3665471054,"t":1728558000}
+{"o":5753064.0278206039,"h":5766941.6895082472,"l":5663308.2490408123,"c":5696566.2095177332,"v":653011.5883226859,"t":1728561600}
+{"o":5696566.2095177332,"h":5744884.5810483349,"l":5625646.8879660172,"c":5659246.231468345,"v":604740.423343253,"t":1728565200}
+{"o":5659246.231468345,"h":5682162.0522062816,"l":5581454.4439596981,"c":5632990.3926402656,"v":642807.9021165643,"t":1728568800}
+{"o":5632990.3926402656,"h":5683625.8569175946,"l":5612042.0103376769,"c":5683348.8754396997,"v":532674.5809783771,"t":1728572400}
+{"o":5683348.8754396997,"h":5700140.8129475601,"l":5644317.2498943079,"c":5656294.1606595423,"v":546055.6440730627,"t":1728576000}
+{"o":5656294.1606595423,"h":5674998.3162612785,"l":5590864.493154129,"c":5599861.5957837747,"v":633706.4845527589,"t":1728579600}
+{"o":5599861.5957837747,"h":5627406.0556211499,"l":5551814.571792962,"c":5624844.9542276775,"v":812992.104585954,"t":1728583200}
+{"o":5624844.9542276775,"h":5664533.273951998,"l":5611346.8416021382,"c":5661228.1139707733,"v":570123.4136098418,"t":1728586800}
+{"o":5661228.1139707733,"h":5690576.9325156072,"l":5621715.4158835169,"c":5639684.6370532606,"v":520530.8857401543,"t":1728590400}
+{"o":5639684.6370532606,"h":5685844.7971653547,"l":5627007.8736535814,"c":5683287.5114262272,"v":438476.8776754241,"t":1728594000}
+{"o":5683287.5114262272,"h":5709121.4576629158,"l":5648131.2191286096,"c":5681749.2771799564,"v":478769.6330291968,"t":1728597600}
+{"o":5681749.2771799564,"h":5704358.4860548265,"l":5681285.4299650602,"c":5701618.8396602962,"v":420499.891098097,"t":1728601200}
+{"o":5701618.8396602962,"h":5731838.6079415334,"l":5692844.3641082393,"c":5715171.0079864543,"v":554894.4171121905,"t":1728604800}
+{"o":5715171.0079864543,"h":5758838.1072672196,"l":5683567.0307658399,"c":5746018.1994202482,"v":516972.2633535332,"t":1728608400}
+{"o":5746018.1994202482,"h":5780537.0632761447,"l":5726438.2189842612,"c":5774203.1320026331,"v":381756.5615751912,"t":1728612000}
+{"o":5774203.1320026331,"h":5801209.2074500173,"l":5772836.5981363226,"c":5772836.5981363226,"v":404852.9701749536,"t":1728615600}
+{"o":5772836.5981363226,"h":5785993.6925210897,"l":5761686.5337601192,"c":5784274.5091849305,"v":341717.8989473396,"t":1728619200}
+{"o":5784274.5091849305,"h":5796622.281076042,"l":5773288.1390317436,"c":5777517.3217307609,"v":322152.215929354,"t":1728622800}
+{"o":5777517.3217307609,"h":5817740.3676696168,"l":5776880.7009560596,"c":5803154.7368892925,"v":405731.7337225279,"t":1728626400}
+{"o":5803154.7368892925,"h":5824529.3385886885,"l":5783535.0130269676,"c":5787187.8836952196,"v":369246.8619573101,"t":1728630000}
+{"o":5787187.8836952196,"h":5807793.6183065912,"l":5778314.9258364961,"c":5797596.0476947371,"v":349140.5833263794,"t":1728633600}
+{"o":5797596.0476947371,"h":5833300.2332666861,"l":5797077.8015112327,"c":5827396.4597580545,"v":426687.8647687417,"t":1728637200}
+{"o":5827396.4597580545,"h":5857026.7027008012,"l":5808145.1129948143,"c":5817995.7241052641,"v":433368.8150041708,"t":1728640800}
+{"o":5817995.7241052641,"h":5835155.0452568531,"l":5803011.9701607432,"c":5820641.6578779416,"v":371781.6735897921,"t":1728644400}
+{"o":5820641.6578779416,"h":5869278.1808199696,"l":5813689.6402670471,"c":5863867.123280148,"v":516464.7503954281,"t":1728648000}
+{"o":5863867.123280148,"h":5899997.3502356475,"l":5835148.0698423414,"c":5888163.2773465449,"v":585578.1108046444,"t":1728651600}
+{"o":5888163.2773465449,"h":5919969.5783893587,"l":5884004.79877696,"c":5900007.6339151105,"v":692847.6128216072,"t":1728655200}
+{"o":5900007.6339151105,"h":5967525.0504529718,"l":5891479.9245784944,"c":5922877.9758379143,"v":823039.9933198952,"t":1728658800}
+{"o":5922877.9758379143,"h":5943220.1245998293,"l":5902526.9069837304,"c":5939837.3044375917,"v":714655.5813088097,"t":1728662400}
+{"o":5939837.3044375917,"h":5997120.0360971261,"l":5877773.9382400159,"c":5990218.9856803082,"v":768943.6549930095,"t":1728666000}
+{"o":5990218.9856803082,"h":5997880.1737647476,"l":5953940.5907628676,"c":5982958.6600123392,"v":672377.1392719432,"t":1728669600}
+{"o":5982958.6600123392,"h":6012221.774345628,"l":5957343.1621496184,"c":5968216.5217710054,"v":618899.0604046173,"t":1728673200}
+{"o":5968216.5217710054,"h":5995920.1676861541,"l":5955419.8649998009,"c":5991136.2147388775,"v":501458.0546953615,"t":1728676800}
+{"o":5991136.2147388775,"h":6007049.5926058097,"l":5981450.5929036494,"c":5985142.0165117485,"v":495483.0671837085,"t":1728680400}
+{"o":5985142.0165117485,"h":5993955.350985378,"l":5958211.7071464732,"c":5981523.5273814928,"v":515827.4853466101,"t":1728684000}
+{"o":5981523.5273814928,"h":5985404.3946052296,"l":5953565.5143474471,"c":5967602.6602442432,"v":482259.2386301477,"t":1728687600}
+{"o":5967602.6602442432,"h":6012372.4511259776,"l":5965585.7499957103,"c":5998441.8296720479,"v":567455.6190024869,"t":1728691200}
+{"o":5998441.8296720479,"h":6019385.8947007423,"l":5975759.4488343289,"c":5981055.6757273339,"v":464123.1396122142,"t":1728694800}
+{"o":5981055.6757273339,"h":5984444.5216280203,"l":5938123.3841812583,"c":5947695.5765089532,"v":402473.0516512105,"t":1728698400}
+{"o":5947695.5765089532,"h":5957555.1946703019,"l":5933029.7350907587,"c":5952331.9735183166,"v":406096.1121354419,"t":1728702000}
+{"o":5952331.9735183166,"h":5984739.0975815337,"l":5950735.0361577356,"c":5962751.9533516485,"v":400434.4555434526,"t":1728705600}
+{"o":5962751.9533516485,"h":5984540.094795608,"l":5958936.8627380868,"c":5981100.9924288271,"v":365356.5782100867,"t":1728709200}
+{"o":5981100.9924288271,"h":5986699.63479318,"l":5969597.7078905562,"c":5975584.1467292495,"v":388522.0196023435,"t":1728712800}
+{"o":5975584.1467292495,"h":5984167.6251362963,"l":5959474.609147694,"c":5971739.6982178641,"v":441417.3485841934,"t":1728716400}
+{"o":5971739.6982178641,"h":5982781.1460344503,"l":5965313.7228708528,"c":5974233.9757921007,"v":383654.8063690991,"t":1728720000}
+{"o":5974233.9757921007,"h":5981001.9993318645,"l":5964177.3254096089,"c":5981001.9993318645,"v":357608.3529601317,"t":1728723600}
+{"o":5981001.9993318645,"h":6022165.3111420553,"l":5971802.9602352967,"c":6018049.1612495687,"v":465130.7481638051,"t":1728727200}
+{"o":6018049.1612495687,"h":6051964.5242746919,"l":5993609.2523697596,"c":5999016.9725028034,"v":457713.5046375715,"t":1728730800}
+{"o":5999016.9725028034,"h":6038342.5921026226,"l":5980920.4455363872,"c":6028480.6557436772,"v":732956.7544001653,"t":1728734400}
+{"o":6028480.6557436772,"h":6039768.5583542623,"l":5998896.9999288796,"c":6008603.1043917947,"v":576381.8350879011,"t":1728738000}
+{"o":6008603.1043917947,"h":6041404.9521535188,"l":5995355.0076323459,"c":6025909.9619639553,"v":568475.5340605977,"t":1728741600}
+{"o":6025909.9619639553,"h":6038308.4842027538,"l":5975987.8129308755,"c":5992480.5182908131,"v":615345.4983992127,"t":1728745200}
+{"o":5992480.5182908131,"h":6037317.9128316958,"l":5981723.3603282822,"c":6005745.2097313758,"v":710025.279134886,"t":1728748800}
+{"o":6005745.2097313758,"h":6045966.5130772423,"l":5984786.7001904594,"c":6026255.0432742313,"v":614886.2056459123,"t":1728752400}
+{"o":6026255.0432742313,"h":6037806.5561205,"l":5992031.8817495601,"c":6005876.3607443534,"v":513501.6120600643,"t":1728756000}
+{"o":6005876.3607443534,"h":6032867.0151440538,"l":5996524.2461254587,"c":6019857.3317668708,"v":427752.7367457224,"t":1728759600}
+{"o":6019857.3317668708,"h":6026152.8083441257,"l":6011733.8138256222,"c":6017821.5721675986,"v":408243.6530726317,"t":1728763200}
+{"o":6017821.5721675986,"h":6063292.4132206934,"l":6008177.471577147,"c":6018229.8087286716,"v":479267.7221095936,"t":1728766800}
+{"o":6018229.8087286716,"h":6038111.3692214498,"l":6005427.5548653752,"c":6031397.7338054022,"v":455304.3287721401,"t":1728770400}
+{"o":6031397.7338054022,"h":6035575.4320566542,"l":6000676.9753327202,"c":6004587.746184173,"v":488651.3970233327,"t":1728774000}
+{"o":6004587.746184173,"h":6033441.4923558785,"l":6003141.6347662341,"c":6014914.8954961058,"v":463843.9379105473,"t":1728777600}
+{"o":6014914.8954961058,"h":6017415.3610027209,"l":5961663.3258386943,"c":5986393.3046511244,"v":451929.0376409913,"t":1728781200}
+{"o":5986393.3046511244,"h":5993570.4871493159,"l":5977009.2739602299,"c":5992822.0683295298,"v":410260.5111812703,"t":1728784800}
+{"o":5992822.0683295298,"h":5993890.3887375006,"l":5887623.6250219643,"c":5958921.8276133267,"v":439117.2100045901,"t":1728788400}
+{"o":5958921.8276133267,"h":5990823.5949524445,"l":5956156.6705865096,"c":5985675.9570549317,"v":445552.5664684044,"t":1728792000}
+{"o":5985675.9570549317,"h":6017113.2932811184,"l":5980560.1909341319,"c":6007723.2500076871,"v":539623.2978006466,"t":1728795600}
+{"o":6007723.2500076871,"h":6027607.0442381231,"l":5998339.1235566717,"c":6005145.4964268431,"v":423468.7863811793,"t":1728799200}
+{"o":6005145.4964268431,"h":6020238.7597900946,"l":5983438.5767835723,"c":6005039.4313200116,"v":466727.6377626444,"t":1728802800}
+{"o":6005039.4313200116,"h":6126504.6182293668,"l":6001694.4236744428,"c":6109218.6220818358,"v":477656.6634650327,"t":1728806400}
+{"o":6109218.6220818358,"h":6175517.8167537246,"l":6106542.6185762007,"c":6150936.140897233,"v":480760.5142452708,"t":1728810000}
+{"o":6150936.140897233,"h":6180454.3807872729,"l":6130147.5032026684,"c":6130218.5963417804,"v":480356.1661691514,"t":1728813600}
+{"o":6130218.5963417804,"h":6147933.9832405029,"l":6099234.2057394674,"c":6104698.1900432929,"v":536414.3362895154,"t":1728817200}
+{"o":6104698.1900432929,"h":6149819.032803122,"l":6100432.9633037578,"c":6137694.5489083696,"v":572422.3047009967,"t":1728820800}
+{"o":6137694.5489083696,"h":6167455.9979632031,"l":6131229.1401470397,"c":6131619.8181313062,"v":527897.2422463663,"t":1728824400}
+{"o":6131619.8181313062,"h":6135748.0101471124,"l":6032002.3462802628,"c":6056904.0513992058,"v":595546.5927468495,"t":1728828000}
+{"o":6056904.0513992058,"h":6082366.639225564,"l":5993741.1682586903,"c":6054065.9870001385,"v":692449.556829468,"t":1728831600}
+{"o":6054065.9870001385,"h":6088781.484004491,"l":6021453.5885955328,"c":6080271.2494936297,"v":603969.4239858335,"t":1728835200}
+{"o":6080271.2494936297,"h":6128347.6733582886,"l":6021637.8546936307,"c":6058759.5411782414,"v":578336.5918796702,"t":1728838800}
+{"o":6058759.5411782414,"h":6074612.7049014335,"l":6025445.1445825351,"c":6054513.6270864122,"v":584306.8922921509,"t":1728842400}
+{"o":6054513.6270864122,"h":6132705.9866679274,"l":6037762.7387862131,"c":6083059.1160135902,"v":1240421.6724613004,"t":1728846000}
+{"o":6083059.1160135902,"h":6098817.7914812155,"l":6014918.1646203874,"c":6096702.699861547,"v":798645.9727073513,"t":1728849600}
+{"o":6096702.699861547,"h":6164949.2322705826,"l":6082056.8298470378,"c":6159293.204604852,"v":588023.9806653779,"t":1728853200}
+{"o":6159293.204604852,"h":6199101.7932080226,"l":6137514.799767809,"c":6155288.0154776014,"v":621489.8146039948,"t":1728856800}
+{"o":6155288.0154776014,"h":6157217.0294457329,"l":6101203.8328447547,"c":6152815.2435510568,"v":509400.0065393914,"t":1728860400}
+{"o":6152815.2435510568,"h":6162788.7696103659,"l":6114307.6432468705,"c":6129593.5751738036,"v":532911.6976478276,"t":1728864000}
+{"o":6129593.5751738036,"h":6178587.5276118265,"l":6129436.2223883513,"c":6156150.2271900401,"v":675682.9315143636,"t":1728867600}
+{"o":6156150.2271900401,"h":6199535.6357927304,"l":6127812.9530305816,"c":6182632.3169251652,"v":590979.0204677606,"t":1728871200}
+{"o":6182632.3169251652,"h":6370709.8393094111,"l":6180351.6979600443,"c":6350908.1355681261,"v":846815.0939231472,"t":1728874800}
+{"o":6350908.1355681261,"h":6407447.7289766623,"l":6289067.4207177311,"c":6339185.8620249918,"v":863731.2100576884,"t":1728878400}
+{"o":6339185.8620249918,"h":6352820.4866487775,"l":6282642.1210360546,"c":6306933.1465915218,"v":545221.6724564621,"t":1728882000}
+{"o":6306933.1465915218,"h":6377800.2745903675,"l":6287573.7209669957,"c":6330481.9734181073,"v":561877.8859761879,"t":1728885600}
+{"o":6330481.9734181073,"h":6375210.6303515779,"l":6313646.7239061333,"c":6371402.356064504,"v":643185.7049481443,"t":1728889200}
+{"o":6371402.356064504,"h":6385656.1793540809,"l":6332466.7456701118,"c":6348870.4928094652,"v":614424.4603360329,"t":1728892800}
+{"o":6348870.4928094652,"h":6398144.1346661197,"l":6331371.3707325114,"c":6370584.7756493017,"v":638830.548267976,"t":1728896400}
+{"o":6370584.7756493017,"h":6411557.4263983173,"l":6358296.5708015366,"c":6377019.8404232357,"v":606588.9528804821,"t":1728900000}
+{"o":6377019.8404232357,"h":6407574.9892111989,"l":6357480.068498577,"c":6375495.1518951068,"v":534086.0939311151,"t":1728903600}
+{"o":6375495.1518951068,"h":6427889.8133388208,"l":6312785.8786493605,"c":6379513.047172714,"v":546637.4741708017,"t":1728907200}
+{"o":6379513.047172714,"h":6420945.6614545444,"l":6356041.3689327128,"c":6400990.143167126,"v":702867.1099203259,"t":1728910800}
+{"o":6400990.143167126,"h":6496593.5888069058,"l":6397515.7671042327,"c":6455979.8401843412,"v":1152188.106154629,"t":1728914400}
+{"o":6455979.8401843412,"h":6583525.041752656,"l":6454661.619130698,"c":6527012.1187163973,"v":1257851.4861644325,"t":1728918000}
+{"o":6527012.1187163973,"h":6535913.5296135638,"l":6441615.4251475008,"c":6459182.2585340822,"v":961970.4367327673,"t":1728921600}
+{"o":6459182.2585340822,"h":6499898.4988733456,"l":6453058.489088905,"c":6480658.5915290862,"v":811383.0594988172,"t":1728925200}
+{"o":6480658.5915290862,"h":6509850.3753326377,"l":6468784.0494231209,"c":6491718.6633588597,"v":807110.0543999337,"t":1728928800}
+{"o":6491718.6633588597,"h":6517274.346448469,"l":6468754.7370908381,"c":6483129.564377238,"v":792297.6331327326,"t":1728932400}
+{"o":6483129.564377238,"h":6520894.3923405325,"l":6472090.2868114728,"c":6503249.0125534423,"v":671073.3896020616,"t":1728936000}
+{"o":6503249.0125534423,"h":6528343.3944725413,"l":6473160.9912313251,"c":6488167.0152141694,"v":634970.1338979645,"t":1728939600}
+{"o":6488167.0152141694,"h":6583875.9164509811,"l":6484495.6505348114,"c":6582833.337623354,"v":725231.8010518698,"t":1728943200}
+{"o":6582833.337623354,"h":6583109.8900516685,"l":6535243.7185635678,"c":6562001.4329766389,"v":618397.8410577497,"t":1728946800}
+{"o":6562001.4329766389,"h":6594719.6735477746,"l":6532515.5792668369,"c":6560487.010777385,"v":811841.1617498092,"t":1728950400}
+{"o":6560487.010777385,"h":6590098.993375808,"l":6529602.1567708356,"c":6550223.4457272645,"v":658876.8680238886,"t":1728954000}
+{"o":6550223.4457272645,"h":6584752.9658859801,"l":6533896.6865532771,"c":6558970.8851868743,"v":573171.0856645474,"t":1728957600}
+{"o":6558970.8851868743,"h":6563132.8342975285,"l":6463701.346476052,"c":6474207.2137902435,"v":637266.797988468,"t":1728961200}
+{"o":6474207.2137902435,"h":6511768.6519033015,"l":6456281.0715932827,"c":6498578.1505422331,"v":543463.9036077765,"t":1728964800}
+{"o":6498578.1505422331,"h":6501383.1661671335,"l":6415439.6008665496,"c":6427707.1407898786,"v":583372.5258630454,"t":1728968400}
+{"o":6427707.1407898786,"h":6454163.7416058732,"l":6402010.860297814,"c":6447054.8006529631,"v":503553.162055425,"t":1728972000}
+{"o":6447054.8006529631,"h":6471879.7993420875,"l":6443268.2447603848,"c":6457286.9089866728,"v":468209.1541396227,"t":1728975600}
+{"o":6457286.9089866728,"h":6477535.5072882893,"l":6443858.2187073175,"c":6450052.4156683953,"v":452181.3097518315,"t":1728979200}
+{"o":6450052.4156683953,"h":6452994.6560343485,"l":6313156.6869706307,"c":6429165.0202091858,"v":438302.7244100706,"t":1728982800}
+{"o":6429165.0202091858,"h":6465190.2296983805,"l":6416465.9647521498,"c":6452149.0281389123,"v":408359.9011349511,"t":1728986400}
+{"o":6452149.0281389123,"h":6454838.6702183718,"l":6321846.5387287168,"c":6350414.7632679082,"v":780059.7771272919,"t":1728990000}
+{"o":6350414.7632679082,"h":6413154.2424577475,"l":6332647.2380528962,"c":6395123.2851523599,"v":699955.8877059245,"t":1728993600}
+{"o":6395123.2851523599,"h":6620709.4397992147,"l":6373133.4593720436,"c":6603738.5696984287,"v":1031938.0110655903,"t":1728997200}
+{"o":6603738.5696984287,"h":6644637.7331439685,"l":6311604.2270530108,"c":6349131.8827731237,"v":1885177.1027894898,"t":1729000800}
+{"o":6349131.8827731237,"h":6448797.4971787911,"l":6255096.5700055771,"c":6387902.8851191727,"v":1442937.6859767104,"t":1729004400}
+{"o":6387902.8851191727,"h":6511084.795773996,"l":6376830.5547997551,"c":6454587.2193381023,"v":1051581.3587392394,"t":1729008000}
+{"o":6454587.2193381023,"h":6483542.9487233674,"l":6415196.994271392,"c":6449215.7820169171,"v":926672.1583801642,"t":1729011600}
+{"o":6449215.7820169171,"h":6515751.0271726483,"l":6440589.3203362823,"c":6459652.7752673533,"v":740486.3217436428,"t":1729015200}
+{"o":6459652.7752673533,"h":6487549.8582209544,"l":6407017.9849551404,"c":6461767.9385974864,"v":770736.3230912812,"t":1729018800}
+{"o":6461767.9385974864,"h":6469550.2007250162,"l":6346088.3420106303,"c":6367498.9922245955,"v":914224.5866926251,"t":1729022400}
+{"o":6367498.9922245955,"h":6397705.8892098274,"l":6339276.8367411243,"c":6397705.8892098274,"v":718822.3855441117,"t":1729026000}
+{"o":6397705.8892098274,"h":6417006.792845347,"l":6371113.4288130905,"c":6376053.3660477437,"v":548516.5108388254,"t":1729029600}
+{"o":6376053.3660477437,"h":6459662.8223582739,"l":6312940.7180907829,"c":6445929.2262407457,"v":664873.2108951147,"t":1729033200}
+{"o":6445929.2262407457,"h":6458583.1908881962,"l":6391368.2247451199,"c":6408922.2374400673,"v":684629.7523592839,"t":1729036800}
+{"o":6408922.2374400673,"h":6467496.9810612882,"l":6374584.0647147261,"c":6449374.1267607929,"v":903032.6887298567,"t":1729040400}
+{"o":6449374.1267607929,"h":6503334.2448394839,"l":6432383.0779831009,"c":6437022.6904552262,"v":802252.9435764701,"t":1729044000}
+{"o":6437022.6904552262,"h":6446022.3826892469,"l":6405723.0411081072,"c":6427902.4808164854,"v":647916.4133416795,"t":1729047600}
+{"o":6427902.4808164854,"h":6447678.6476150202,"l":6381724.8296083054,"c":6416306.0037939884,"v":672510.7202302971,"t":1729051200}
+{"o":6416306.0037939884,"h":6442900.8669898584,"l":6404641.8736080425,"c":6427255.7756150728,"v":549643.9800090755,"t":1729054800}
+{"o":6427255.7756150728,"h":6454924.9408434555,"l":6388649.3925111266,"c":6416938.938015704,"v":632105.5209238711,"t":1729058400}
+{"o":6416938.938015704,"h":6419224.7269883202,"l":6374437.9349051835,"c":6400060.4473579107,"v":679869.3877953214,"t":1729062000}
+{"o":6400060.4473579107,"h":6453756.2401725193,"l":6391327.8662846554,"c":6436355.3365885578,"v":750995.300173262,"t":1729065600}
+{"o":6436355.3365885578,"h":6474701.5826982725,"l":6432708.4469387224,"c":6468773.6260736687,"v":459745.1012026697,"t":1729069200}
+{"o":6468773.6260736687,"h":6514188.4291266808,"l":6456676.3218377158,"c":6492907.60512345,"v":614677.3094848017,"t":1729072800}
+{"o":6492907.60512345,"h":6598453.6295787413,"l":6470286.9971351754,"c":6496476.4196005957,"v":1550277.1261809033,"t":1729076400}
+{"o":6496476.4196005957,"h":6518917.8769562431,"l":6434787.3543232009,"c":6477421.9154624958,"v":1287672.6359390633,"t":1729080000}
+{"o":6477421.9154624958,"h":6495821.6891727624,"l":6410697.4788036151,"c":6430761.887375759,"v":845613.1506890221,"t":1729083600}
+{"o":6430761.887375759,"h":6536347.0763489734,"l":6421402.0634438479,"c":6465334.9711041274,"v":954693.1304834697,"t":1729087200}
+{"o":6465334.9711041274,"h":6497116.7281826492,"l":6419200.3400442302,"c":6486394.806455574,"v":958820.0518339624,"t":1729090800}
+{"o":6486394.806455574,"h":6497281.2196114594,"l":6422232.59004308,"c":6470160.4943039929,"v":984008.0090887352,"t":1729094400}
+{"o":6470160.4943039929,"h":6486846.7270751251,"l":6446272.2615142707,"c":6461701.8125105612,"v":801502.0704425728,"t":1729098000}
+{"o":6461701.8125105612,"h":6468723.3425579024,"l":6432360.4737563189,"c":6435407.330304089,"v":810483.6091574207,"t":1729101600}
+{"o":6435407.330304089,"h":6447477.3057861757,"l":6420174.3724729642,"c":6434828.6540683862,"v":803285.2349778613,"t":1729105200}
+{"o":6434828.6540683862,"h":6467578.608595822,"l":6417828.8031842718,"c":6433894.2846799809,"v":803383.7482775153,"t":1729108800}
+{"o":6433894.2846799809,"h":6449286.6678487714,"l":6401448.4881842993,"c":6414795.2349530859,"v":685184.156109895,"t":1729112400}
+{"o":6414795.2349530859,"h":6462102.8537142929,"l":6412705.2163174646,"c":6452672.5831381641,"v":603877.001070176,"t":1729116000}
+{"o":6452672.5831381641,"h":6452672.5831381641,"l":6419261.4353352319,"c":6426283.5590525242,"v":697659.2486058061,"t":1729119600}
+{"o":6426283.5590525242,"h":6483065.9752521412,"l":6426283.5590525242,"c":6454373.9308269667,"v":758336.8164853234,"t":1729123200}
+{"o":6454373.9308269667,"h":6486224.8960874993,"l":6373297.1389434254,"c":6480525.8563833246,"v":712938.7261768118,"t":1729126800}
+{"o":6480525.8563833246,"h":6488064.3882041015,"l":6409957.2508045938,"c":6410327.2306951592,"v":844118.2840813725,"t":1729130400}
+{"o":6410327.2306951592,"h":6449784.3990701744,"l":6403215.0254665818,"c":6443455.6812602961,"v":749540.4093629377,"t":1729134000}
+{"o":6443455.6812602961,"h":6449568.8671801798,"l":6378384.9352790955,"c":6385123.981060897,"v":623684.8082199146,"t":1729137600}
+{"o":6385123.981060897,"h":6400940.2352022417,"l":6081423.3813965349,"c":6095393.6042481884,"v":591094.9657184668,"t":1729141200}
+{"o":6095393.6042481884,"h":6118039.4368570363,"l":6077245.5294405166,"c":6077305.4113713307,"v":562181.9392454979,"t":1729144800}
+{"o":6077305.4113713307,"h":6092784.3382621054,"l":6043289.6336593386,"c":6090833.0461423425,"v":599370.2699824813,"t":1729148400}
+{"o":6090833.0461423425,"h":6116812.0882178172,"l":6070755.8894120594,"c":6115160.8031793162,"v":558264.8745206908,"t":1729152000}
+{"o":6115160.8031793162,"h":6123798.986084966,"l":6096602.3142148666,"c":6108023.5124361245,"v":508162.6478709131,"t":1729155600}
+{"o":6108023.5124361245,"h":6118251.834652096,"l":6040722.8893946884,"c":6081081.9958880264,"v":572953.3265021851,"t":1729159200}
+{"o":6081081.9958880264,"h":6088672.7342393575,"l":5988730.3016736489,"c":6036925.9028768521,"v":607458.4556436469,"t":1729162800}
+{"o":6036925.9028768521,"h":6086661.3467210019,"l":6027434.8426718181,"c":6086661.3467210019,"v":646533.1171653105,"t":1729166400}
+{"o":6086661.3467210019,"h":6115904.8576189773,"l":6042197.7253271686,"c":6069612.5504693678,"v":814937.1918266515,"t":1729170000}
+{"o":6069612.5504693678,"h":6078439.9685134673,"l":5986588.9661644734,"c":6064732.3753654668,"v":1017160.176356773,"t":1729173600}
+{"o":6064732.3753654668,"h":6108835.9232406411,"l":6023228.0037279148,"c":6100393.6900317967,"v":938168.3163024742,"t":1729177200}
+{"o":6100393.6900317967,"h":6101423.2210152894,"l":5999965.3247674285,"c":6038294.1274750382,"v":818251.2952384807,"t":1729180800}
+{"o":6038294.1274750382,"h":6045173.1051672287,"l":5956804.9643793078,"c":5965178.7508515418,"v":924757.2565756135,"t":1729184400}
+{"o":5965178.7508515418,"h":5967936.5956196003,"l":5889850.7707572142,"c":5927277.2854917552,"v":941805.9017732732,"t":1729188000}
+{"o":5927277.2854917552,"h":5973235.9400215698,"l":5919286.7987840325,"c":5960381.6613518735,"v":765772.8457484718,"t":1729191600}
+{"o":5960381.6613518735,"h":6004371.6682484066,"l":5957919.7783435425,"c":5970350.4066660786,"v":716566.9633283977,"t":1729195200}
+{"o":5970350.4066660786,"h":5999532.4388084104,"l":5970288.0362278596,"c":5990525.4381865719,"v":621956.5050657204,"t":1729198800}
+{"o":5990525.4381865719,"h":6024047.7578704199,"l":5990525.4381865719,"c":6024047.7578704199,"v":561259.8941062391,"t":1729202400}
+{"o":6024047.7578704199,"h":6024047.7578704199,"l":5993796.6417314978,"c":6004963.1134708952,"v":495426.5556840419,"t":1729206000}
+{"o":6004963.1134708952,"h":6015468.643576907,"l":5972604.503931486,"c":5977984.6094315462,"v":597580.8467422948,"t":1729209600}
+{"o":5977984.6094315462,"h":6096308.9185686139,"l":5970679.6444848534,"c":6080677.4191374443,"v":699719.3382975957,"t":1729213200}
+{"o":6080677.4191374443,"h":6117115.5850834344,"l":6065633.0746414028,"c":6112581.1660518199,"v":700575.7817384717,"t":1729216800}
+{"o":6112581.1660518199,"h":6114479.6421192065,"l":6055724.2187890708,"c":6061515.7916806368,"v":674293.7851894364,"t":1729220400}
+{"o":6061515.7916806368,"h":6095587.1787512554,"l":6061445.7452124441,"c":6083688.1386314854,"v":587069.4345467519,"t":1729224000}
+{"o":6083688.1386314854,"h":6108707.4495925149,"l":6073753.1187659418,"c":6108343.590531975,"v":648009.0253060297,"t":1729227600}
+{"o":6108343.590531975,"h":6146626.9758339059,"l":6101249.1511284895,"c":6132635.5656429809,"v":672084.4624099213,"t":1729231200}
+{"o":6132635.5656429809,"h":6154729.706930425,"l":6119157.7048524674,"c":6143418.4531959882,"v":700310.2910156909,"t":1729234800}
+{"o":6143418.4531959882,"h":6158973.4045792539,"l":6126948.7508225366,"c":6133694.3469054187,"v":553241.9154926102,"t":1729238400}
+{"o":6133694.3469054187,"h":6150986.3577711452,"l":6114797.6307915868,"c":6125460.7345273755,"v":600625.9111586345,"t":1729242000}
+{"o":6125460.7345273755,"h":6144064.0581123503,"l":6120678.6325387741,"c":6132460.814182777,"v":510979.0802401484,"t":1729245600}
+{"o":6132460.814182777,"h":6146576.1599149685,"l":6098861.4066995028,"c":6105836.1307162037,"v":593787.0997741297,"t":1729249200}
+{"o":6105836.1307162037,"h":6118650.8273726264,"l":6070553.6064528404,"c":6082040.7665548865,"v":666231.6994287109,"t":1729252800}
+{"o":6082040.7665548865,"h":6142258.3089184063,"l":6075777.5853397269,"c":6137585.4346641209,"v":744331.1954685056,"t":1729256400}
+{"o":6137585.4346641209,"h":6176096.7577641383,"l":6107263.538055934,"c":6163173.4740584604,"v":987808.5961814965,"t":1729260000}
+{"o":6163173.4740584604,"h":6210412.9826459233,"l":6131595.7836537492,"c":6177812.0223822966,"v":865415.6978749475,"t":1729263600}
+{"o":6177812.0223822966,"h":6229233.0737017235,"l":6133781.55777812,"c":6216619.8568871086,"v":858120.7066515289,"t":1729267200}
+{"o":6216619.8568871086,"h":6237152.0611810563,"l":6200768.6804123931,"c":6207053.6946565527,"v":940714.3518806529,"t":1729270800}
+{"o":6207053.6946565527,"h":6253653.5306906169,"l":6195651.3283954607,"c":6232019.0104749668,"v":835212.7108310943,"t":1729274400}
+{"o":6232019.0104749668,"h":6235136.5922035128,"l":6167467.7238896936,"c":6180303.8364595706,"v":722512.7514841658,"t":1729278000}
+{"o":6180303.8364595706,"h":6185454.8674300741,"l":6153834.4861236196,"c":6169602.918131832,"v":628960.0830808615,"t":1729281600}
+{"o":6169602.918131832,"h":6177448.0722930292,"l":6138552.4327758448,"c":6161498.4134675637,"v":604924.068017324,"t":1729285200}
+{"o":6161498.4134675637,"h":6162877.5176888928,"l":6142108.8746916931,"c":6159967.121830184,"v":525355.2660020307,"t":1729288800}
+{"o":6159967.121830184,"h":6193565.4327023951,"l":6157308.44911322,"c":6185545.9389171582,"v":471365.2430241579,"t":1729292400}
+{"o":6185545.9389171582,"h":6191939.2231198056,"l":6162691.6781671084,"c":6166663.7374333665,"v":495062.8381884369,"t":1729296000}
+{"o":6166663.7374333665,"h":6187551.5568622742,"l":6161370.3228335278,"c":6161370.3228335278,"v":597928.5492640649,"t":1729299600}
+{"o":6161370.3228335278,"h":6188498.2220538082,"l":6153812.2982271817,"c":6188085.0320440494,"v":585197.6639566846,"t":1729303200}
+{"o":6188085.0320440494,"h":6227141.2070462843,"l":6167630.9514401508,"c":6168296.1371674957,"v":598478.6522792967,"t":1729306800}
+{"o":6168296.1371674957,"h":6189697.6827259101,"l":6153540.7541453363,"c":6153832.3196629677,"v":574975.2967982945,"t":1729310400}
+{"o":6153832.3196629677,"h":6186781.5415826282,"l":6153768.8553926721,"c":6184254.8267173208,"v":501289.1056131054,"t":1729314000}
+{"o":6184254.8267173208,"h":6191931.1846789299,"l":6167794.3298793845,"c":6170656.1814451907,"v":479878.1202903892,"t":1729317600}
+{"o":6170656.1814451907,"h":6174712.1439343765,"l":6152294.785930722,"c":6169814.9676930131,"v":546187.7435586366,"t":1729321200}
+{"o":6169814.9676930131,"h":6186430.7896784842,"l":6169716.1553740883,"c":6177987.0640704092,"v":681537.7312160106,"t":1729324800}
+{"o":6177987.0640704092,"h":6185358.3995018341,"l":6170194.3533610702,"c":6182941.7487805793,"v":664874.5765386939,"t":1729328400}
+{"o":6182941.7487805793,"h":6188655.2735276408,"l":6157022.4072195739,"c":6165623.4912251802,"v":682707.427095423,"t":1729332000}
+{"o":6165623.4912251802,"h":6178734.3319736347,"l":6134910.1770204855,"c":6143032.1330270264,"v":919588.2242329096,"t":1729335600}
+{"o":6143032.1330270264,"h":6180421.9362718873,"l":6139552.9174249545,"c":6172662.4232522519,"v":857371.841244389,"t":1729339200}
+{"o":6172662.4232522519,"h":6185916.1181196598,"l":6157042.18700004,"c":6177798.4393688394,"v":830034.134895613,"t":1729342800}
+{"o":6177798.4393688394,"h":6266925.5117963022,"l":6176742.9459545435,"c":6265450.6176376957,"v":1278636.0380422571,"t":1729346400}
+{"o":6265450.6176376957,"h":6288016.8974770922,"l":6207633.0218399493,"c":6248625.3853096794,"v":1252614.3392345083,"t":1729350000}
+{"o":6248625.3853096794,"h":6265443.769807444,"l":6067177.2612821637,"c":6230187.2016319782,"v":1399890.7405128316,"t":1729353600}
+{"o":6230187.2016319782,"h":6242626.9725061599,"l":6177225.556433836,"c":6212708.1514737615,"v":844946.5503987679,"t":1729357200}
+{"o":6212708.1514737615,"h":6241434.8866998833,"l":6192717.8559084823,"c":6221736.0130811799,"v":1075304.8276231447,"t":1729360800}
+{"o":6221736.0130811799,"h":6261859.3678926155,"l":6218596.2833532672,"c":6240145.7499667071,"v":949273.4254242739,"t":1729364400}
+{"o":6240145.7499667071,"h":6262273.154756207,"l":6232701.9605597667,"c":6259140.5623560911,"v":721510.335596004,"t":1729368000}
+{"o":6259140.5623560911,"h":6301395.5566345202,"l":6256393.0537697533,"c":6267782.0240827911,"v":721177.3370541617,"t":1729371600}
+{"o":6267782.0240827911,"h":6344709.0832479373,"l":6263131.0148797687,"c":6341495.4779281626,"v":694738.7567626061,"t":1729375200}
+{"o":6341495.4779281626,"h":6379015.3446071893,"l":6301726.0386781059,"c":6376819.3078065384,"v":750073.050492011,"t":1729378800}
+{"o":6376819.3078065384,"h":6409326.1059327871,"l":6334598.0665975669,"c":6337341.8640443319,"v":770591.6066652251,"t":1729382400}
+{"o":6337341.8640443319,"h":6361776.3552345037,"l":6290963.5673891082,"c":6335743.815669734,"v":739833.5067279942,"t":1729386000}
+{"o":6335743.815669734,"h":6359733.3718421673,"l":6320079.9880340975,"c":6329906.6217200942,"v":585615.7632393028,"t":1729389600}
+{"o":6329906.6217200942,"h":6350114.7083757268,"l":6312990.751357167,"c":6348507.3417277439,"v":558970.9250128941,"t":1729393200}
+{"o":6348507.3417277439,"h":6385597.0002191737,"l":6333236.5680917678,"c":6366351.4485483142,"v":553073.7537982706,"t":1729396800}
+{"o":6366351.4485483142,"h":6413111.0844980944,"l":6331545.8871085355,"c":6360438.6890155207,"v":586084.3918608228,"t":1729400400}
+{"o":6360438.6890155207,"h":6362778.8324314151,"l":6329987.2939842595,"c":6355576.9096582411,"v":525340.5132502143,"t":1729404000}
+{"o":6355576.9096582411,"h":6364934.9705117876,"l":6333993.5298953727,"c":6338695.1919055087,"v":500506.3821856235,"t":1729407600}
+{"o":6338695.1919055087,"h":6359585.5386687778,"l":6322222.0566381989,"c":6338098.6241408028,"v":583789.618200062,"t":1729411200}
+{"o":6338098.6241408028,"h":6364352.3926288085,"l":6326654.7743594171,"c":6352842.551688333,"v":445613.2633214548,"t":1729414800}
+{"o":6352842.551688333,"h":6363182.0267441925,"l":6331124.5706311418,"c":6338095.0973086478,"v":516724.5486199924,"t":1729418400}
+{"o":6338095.0973086478,"h":6359949.8004388819,"l":6337177.3754520323,"c":6354926.5539435493,"v":671715.3664532085,"t":1729422000}
+{"o":6354926.5539435493,"h":6358839.1019285657,"l":6318328.295964133,"c":6320202.422070561,"v":709140.5351583241,"t":1729425600}
+{"o":6320202.422070561,"h":6336947.1030182643,"l":6290425.7951531392,"c":6311175.1191798998,"v":797236.860597362,"t":1729429200}
+{"o":6311175.1191798998,"h":6444480.6966409339,"l":6310619.7183124423,"c":6418253.2317533642,"v":1000339.6182865888,"t":1729432800}
+{"o":6418253.2317533642,"h":6424964.4357899297,"l":6342660.2123329705,"c":6386645.8549619606,"v":799888.197446215,"t":1729436400}
+{"o":6386645.8549619606,"h":6399277.3443865729,"l":6359138.4799435362,"c":6379690.4257827783,"v":771367.6734365614,"t":1729440000}
+{"o":6379690.4257827783,"h":6411910.9351476124,"l":6356018.9104007846,"c":6395197.3643674357,"v":736654.7883229209,"t":1729443600}
+{"o":6395197.3643674357,"h":6436060.7661177581,"l":6387753.7339635622,"c":6403243.1668011369,"v":717804.0694362919,"t":1729447200}
+{"o":6403243.1668011369,"h":6424164.3724931609,"l":6367591.1247010473,"c":6392340.0917399069,"v":657561.8601927825,"t":1729450800}
+{"o":6392340.0917399069,"h":6514216.9994409233,"l":6366470.1075911112,"c":6492351.0505780783,"v":706149.5132367144,"t":1729454400}
+{"o":6492351.0505780783,"h":6539588.3430902949,"l":6483503.2369134119,"c":6533905.695575377,"v":788344.7600762177,"t":1729458000}
+{"o":6533905.695575377,"h":6683308.4980013072,"l":6508230.8461462632,"c":6653132.7885464448,"v":1073867.1890963006,"t":1729461600}
+{"o":6653132.7885464448,"h":6713142.6374143995,"l":6583914.0534001831,"c":6679164.7267864635,"v":1010410.589060955,"t":1729465200}
+{"o":6679164.7267864635,"h":6798889.2180723175,"l":6466044.4978457186,"c":6733638.5315657649,"v":1146754.8073145594,"t":1729468800}
+{"o":6733638.5315657649,"h":6798641.1539613418,"l":6701959.4354512198,"c":6775743.7866393831,"v":986163.0989955154,"t":1729472400}
+{"o":6775743.7866393831,"h":6807805.8284345251,"l":6693208.0793936178,"c":6724078.6884820703,"v":1046834.5575854527,"t":1729476000}
+{"o":6724078.6884820703,"h":6775677.8160614874,"l":6687971.4734325465,"c":6765593.3033398613,"v":1438534.5173488522,"t":1729479600}
+{"o":6765593.3033398613,"h":6825397.7367007229,"l":6678139.3128271131,"c":6805650.8789098412,"v":962467.0475721916,"t":1729483200}
+{"o":6805650.8789098412,"h":6855588.6435082499,"l":6749651.7128861556,"c":6768635.3392897118,"v":891002.324743767,"t":1729486800}
+{"o":6768635.3392897118,"h":6829635.5999940773,"l":6732116.3653242392,"c":6748771.5603421759,"v":894925.9228447236,"t":1729490400}
+{"o":6748771.5603421759,"h":6782214.1521306839,"l":6720619.398826316,"c":6729719.2242592257,"v":813039.07092044,"t":1729494000}
+{"o":6729719.2242592257,"h":6771010.1684463955,"l":6615250.7813298097,"c":6639281.063328919,"v":1126880.527188964,"t":1729497600}
+{"o":6639281.063328919,"h":6675722.0534980306,"l":6504219.6995518468,"c":6647612.1228070948,"v":965540.7870533649,"t":1729501200}
+{"o":6647612.1228070948,"h":6681506.8380572712,"l":6602704.011126603,"c":6626790.2182086697,"v":726913.556510599,"t":1729504800}
+{"o":6626790.2182086697,"h":6693963.0948048718,"l":6517493.3775100373,"c":6636051.2139859358,"v":705586.6161703295,"t":1729508400}
+{"o":6636051.2139859358,"h":6665099.5401974842,"l":6597092.4367303932,"c":6609755.5350225428,"v":696523.3976496306,"t":1729512000}
+{"o":6609755.5350225428,"h":6628598.0478211548,"l":6445478.1078621466,"c":6489267.0289181322,"v":1129020.2834600031,"t":1729515600}
+{"o":6489267.0289181322,"h":6578243.1930428213,"l":6308530.9513401007,"c":6553969.8036777861,"v":983719.7049665111,"t":1729519200}
+{"o":6553969.8036777861,"h":6594996.3638312696,"l":6507160.668994545,"c":6594996.3638312696,"v":829202.4270222377,"t":1729522800}
+{"o":6594996.3638312696,"h":6596512.2384658772,"l":6507977.0458419519,"c":6568938.1009056037,"v":937298.1232372626,"t":1729526400}
+{"o":6568938.1009056037,"h":6627165.3960266951,"l":6562297.1629011715,"c":6611844.8463237463,"v":1043503.5346612601,"t":1729530000}
+{"o":6611844.8463237463,"h":6629062.7753141141,"l":6577992.0414692247,"c":6612528.1542663714,"v":982794.1937437351,"t":1729533600}
+{"o":6612528.1542663714,"h":6707418.5421991255,"l":6611797.8468373725,"c":6695955.228783953,"v":992974.8315946161,"t":1729537200}
+{"o":6695955.228783953,"h":6696833.8683032924,"l":6629212.9906709669,"c":6643026.3163854098,"v":780167.931460223,"t":1729540800}
+{"o":6643026.3163854098,"h":6709445.2471498819,"l":6642899.6690419372,"c":6684450.4801306045,"v":963499.9950953027,"t":1729544400}
+{"o":6684450.4801306045,"h":6709724.1337030604,"l":6660861.7394257197,"c":6698192.5365651324,"v":751328.0924705273,"t":1729548000}
+{"o":6698192.5365651324,"h":6698192.5365651324,"l":6580966.1983396439,"c":6632856.0467224233,"v":756704.9829560759,"t":1729551600}
+{"o":6632856.0467224233,"h":6645122.651044555,"l":6411770.8652861947,"c":6598579.3579990286,"v":997995.957334864,"t":1729555200}
+{"o":6598579.3579990286,"h":6677814.8677692069,"l":6542846.5147861801,"c":6663574.5428342875,"v":815570.331666428,"t":1729558800}
+{"o":6663574.5428342875,"h":6697722.3028635411,"l":6621436.3442496238,"c":6623068.9016353711,"v":848169.5021576401,"t":1729562400}
+{"o":6623068.9016353711,"h":6645362.7608171171,"l":6555267.870181499,"c":6639283.8066555066,"v":880126.6241830852,"t":1729566000}
+{"o":6639283.8066555066,"h":6720518.1117904987,"l":6629655.3993672039,"c":6675007.0667009717,"v":881430.9109251716,"t":1729569600}
+{"o":6675007.0667009717,"h":6785145.629828359,"l":6665557.1997446362,"c":6722227.174317264,"v":838680.6441296515,"t":1729573200}
+{"o":6722227.174317264,"h":6754692.1640610732,"l":6708386.4254576294,"c":6713846.7621616907,"v":763400.4484467702,"t":1729576800}
+{"o":6713846.7621616907,"h":6725115.7992888251,"l":6659498.1148622734,"c":6666577.5144969653,"v":841407.1243221503,"t":1729580400}
+{"o":6666577.5144969653,"h":6670788.4455457637,"l":6543317.3745381068,"c":6608823.9898061557,"v":897627.07475028,"t":1729584000}
+{"o":6608823.9898061557,"h":6614351.2181694852,"l":6527005.2044134717,"c":6581006.9062245227,"v":862128.294694597,"t":1729587600}
+{"o":6581006.9062245227,"h":6645990.6539360313,"l":6548575.4493778097,"c":6638485.3634845307,"v":721737.9938859025,"t":1729591200}
+{"o":6638485.3634845307,"h":6746517.0311936717,"l":6633053.6638198523,"c":6696872.0880191801,"v":783926.9399876712,"t":1729594800}
+{"o":6696872.0880191801,"h":6756293.7978938138,"l":6609097.9376661414,"c":6629884.2166349441,"v":917264.9495038571,"t":1729598400}
+{"o":6629884.2166349441,"h":6667082.334382724,"l":6572755.9380229115,"c":6626476.07352468,"v":912543.8485269181,"t":1729602000}
+{"o":6626476.07352468,"h":6834231.6433661506,"l":6607694.6818763241,"c":6785143.136628977,"v":1160764.8104019496,"t":1729605600}
+{"o":6785143.136628977,"h":6823615.147552113,"l":6623583.0853841295,"c":6694088.3083963329,"v":1140119.8867557684,"t":1729609200}
+{"o":6694088.3083963329,"h":6709833.3332949067,"l":6588213.2803123724,"c":6627091.7927523199,"v":939495.2683996807,"t":1729612800}
+{"o":6627091.7927523199,"h":6735970.0744576175,"l":6555267.2418380808,"c":6669929.3561971271,"v":893685.8536852075,"t":1729616400}
+{"o":6669929.3561971271,"h":6784931.9518621294,"l":6627608.3511841018,"c":6701518.9309517592,"v":899063.8195901397,"t":1729620000}
+{"o":6701518.9309517592,"h":6746174.0880066501,"l":6678643.2789806463,"c":6722576.8781600781,"v":842268.7093856756,"t":1729623600}
+{"o":6722576.8781600781,"h":6736604.1223460818,"l":6694081.0263991645,"c":6712251.7441289164,"v":802636.3685571972,"t":1729627200}
+{"o":6712251.7441289164,"h":6717072.8591002701,"l":6665183.9597741785,"c":6684568.6093985504,"v":745204.6337976187,"t":1729630800}
+{"o":6684568.6093985504,"h":6750044.4276517602,"l":6676254.2792633325,"c":6740990.9571862733,"v":687269.1229945858,"t":1729634400}
+{"o":6740990.9571862733,"h":6749411.3171911612,"l":6602497.5838296311,"c":6687081.2673022468,"v":684035.0020608279,"t":1729638000}
+{"o":6687081.2673022468,"h":6699685.2789435675,"l":6614332.9360036505,"c":6628422.0539427102,"v":663634.6052173255,"t":1729641600}
+{"o":6628422.0539427102,"h":6681727.5656123217,"l":6626153.7219404262,"c":6676082.860098769,"v":667767.5434957354,"t":1729645200}
+{"o":6676082.860098769,"h":6683071.8479666095,"l":6617939.3110889159,"c":6624771.5205417033,"v":758615.4622269486,"t":1729648800}
+{"o":6624771.5205417033,"h":6640592.5900480077,"l":6565237.7960892934,"c":6601663.5898412801,"v":804218.3018414665,"t":1729652400}
+{"o":6601663.5898412801,"h":6628887.1557507645,"l":6581779.8956353869,"c":6618378.9556649765,"v":695887.0836628006,"t":1729656000}
+{"o":6618378.9556649765,"h":6638473.6318000462,"l":6555203.9915733309,"c":6581149.6674954733,"v":716831.965329517,"t":1729659600}
+{"o":6581149.6674954733,"h":6638867.9131630296,"l":6574508.8939013612,"c":6590214.711017698,"v":646043.1463138619,"t":1729663200}
+{"o":6590214.711017698,"h":6610707.0339186536,"l":6569292.1015939945,"c":6610707.0339186536,"v":711827.5280193497,"t":1729666800}
+{"o":6610707.0339186536,"h":6637199.0429347437,"l":6563686.1410588576,"c":6577286.227878781,"v":1076073.6730953001,"t":1729670400}
+{"o":6577286.227878781,"h":6623960.64597343,"l":6548639.2828859529,"c":6609215.1860425333,"v":949339.1727110035,"t":1729674000}
+{"o":6609215.1860425333,"h":6652893.3192105554,"l":6601813.25035726,"c":6609472.8802266018,"v":876594.0110694662,"t":1729677600}
+{"o":6609472.8802266018,"h":6658084.3883872041,"l":6602067.8152915537,"c":6637134.1675387323,"v":838721.7046299699,"t":1729681200}
+{"o":6637134.1675387323,"h":6665227.9972744519,"l":6581938.2833021097,"c":6641105.5199680068,"v":1110968.2720678737,"t":1729684800}
+{"o":6641105.5199680068,"h":6767155.1994098984,"l":6628862.0070541622,"c":6743609.8613344254,"v":1175916.0661182757,"t":1729688400}
+{"o":6743609.8613344254,"h":6752308.7937415848,"l":6672551.7288989443,"c":6694988.7388741691,"v":1365998.241025364,"t":1729692000}
+{"o":6694988.7388741691,"h":6724989.5934824711,"l":6596222.5081182206,"c":6703350.2052237298,"v":1645382.5201766142,"t":1729695600}
+{"o":6703350.2052237298,"h":6723410.4127743281,"l":6593867.4955015192,"c":6604093.4897845732,"v":1279611.2815534093,"t":1729699200}
+{"o":6604093.4897845732,"h":6672026.6870621927,"l":6596753.8573631793,"c":6629126.7186567103,"v":1409557.5298950879,"t":1729702800}
+{"o":6629126.7186567103,"h":6781267.7895994596,"l":6513128.3210252132,"c":6766467.7512616171,"v":1407107.6827178842,"t":1729706400}
+{"o":6766467.7512616171,"h":6924449.8314869599,"l":6731024.1498915162,"c":6897136.7213230515,"v":1265961.4757149178,"t":1729710000}
+{"o":6897136.7213230515,"h":7013852.6561528305,"l":6852605.7151481807,"c":6921931.9808561141,"v":1155722.0149184132,"t":1729713600}
+{"o":6921931.9808561141,"h":6952529.0864545992,"l":6786099.8095759191,"c":6819237.8779944712,"v":1125245.0302906053,"t":1729717200}
+{"o":6819237.8779944712,"h":6875264.1364412149,"l":6549722.8312164247,"c":6817352.5555137331,"v":1061649.2305025097,"t":1729720800}
+{"o":6817352.5555137331,"h":6863386.119682963,"l":6801512.7962392233,"c":6813692.1582578355,"v":898445.4243376398,"t":1729724400}
+{"o":6813692.1582578355,"h":6907016.1572828721,"l":6548764.7769198706,"c":6893582.2724580495,"v":972981.8718487415,"t":1729728000}
+{"o":6893582.2724580495,"h":6962664.9600802409,"l":6847453.243137788,"c":6896826.888780321,"v":981996.6190900686,"t":1729731600}
+{"o":6896826.888780321,"h":7039513.9561847793,"l":6867468.3931080047,"c":6959803.0866706697,"v":1172341.2020616513,"t":1729735200}
+{"o":6959803.0866706697,"h":6988261.9440545673,"l":6907651.3053962383,"c":6946052.3641194515,"v":1213879.2762565282,"t":1729738800}
+{"o":6946052.3641194515,"h":6990056.9128302522,"l":6916659.403461623,"c":6920431.5353403259,"v":1005709.671671199,"t":1729742400}
+{"o":6920431.5353403259,"h":6955870.80281376,"l":6868726.5782886557,"c":6906000.3646415723,"v":786586.5739387315,"t":1729746000}
+{"o":6906000.3646415723,"h":6947072.8595930906,"l":6882774.4492674461,"c":6916113.2458486725,"v":914362.0170577454,"t":1729749600}
+{"o":6916113.2458486725,"h":6959639.1754519986,"l":6896586.7843733625,"c":6920594.6207725499,"v":919301.2497037681,"t":1729753200}
+{"o":6920594.6207725499,"h":6966689.8428401547,"l":6859945.8961871611,"c":6863686.9505959824,"v":960956.5615373837,"t":1729756800}
+{"o":6863686.9505959824,"h":6896542.509934363,"l":6792896.2623353424,"c":6848371.6568217454,"v":1026577.5198315701,"t":1729760400}
+{"o":6848371.6568217454,"h":6912210.6766561083,"l":6822267.6188685419,"c":6898266.4762763102,"v":830976.5282699867,"t":1729764000}
+{"o":6898266.4762763102,"h":6944211.6800876353,"l":6876939.8806155911,"c":6936729.1659376286,"v":979709.1842180337,"t":1729767600}
+{"o":6936729.1659376286,"h":7023086.7175981449,"l":6923812.9929904938,"c":6959374.7285430245,"v":1016618.9706127618,"t":1729771200}
+{"o":6959374.7285430245,"h":7075003.752001428,"l":6943334.5688098473,"c":7012398.8536075968,"v":1185308.1463074493,"t":1729774800}
+{"o":7012398.8536075968,"h":7062721.8929214412,"l":6957867.169101526,"c":7008782.117174142,"v":1155837.1211475395,"t":1729778400}
+{"o":7008782.117174142,"h":7114310.780028984,"l":6962788.3115801122,"c":6998976.9804891599,"v":1174051.4736993185,"t":1729782000}
+{"o":6998976.9804891599,"h":7127680.5588713242,"l":6965960.9544813177,"c":7051181.2397102164,"v":984417.7603919765,"t":1729785600}
+{"o":7051181.2397102164,"h":7070201.8447843939,"l":6653846.2141327709,"c":6997282.1832685042,"v":990110.2600756603,"t":1729789200}
+{"o":6997282.1832685042,"h":7045920.2254336085,"l":6972953.2101002131,"c":7031656.696143548,"v":972569.9557032433,"t":1729792800}
+{"o":7031656.696143548,"h":7087435.2345540859,"l":7011042.7148223221,"c":7077876.749959073,"v":1023060.3704595808,"t":1729796400}
+{"o":7077876.749959073,"h":7142481.0973802786,"l":6982497.733855376,"c":7077032.3722074972,"v":1040729.6440123298,"t":1729800000}
+{"o":7077032.3722074972,"h":7129814.0636554686,"l":7047361.3863486052,"c":7100962.6324382024,"v":1071637.5357724649,"t":1729803600}
+{"o":7100962.6324382024,"h":7162229.0447361711,"l":7086586.4270805474,"c":7132988.314797285,"v":1243516.9448032521,"t":1729807200}
+{"o":7132988.314797285,"h":7151903.9806632213,"l":6986713.712117712,"c":7058117.004229079,"v":1048712.1011818976,"t":1729810800}
+{"o":7058117.004229079,"h":7094380.0136497337,"l":7029329.1038772287,"c":7051382.0619693613,"v":1029351.7477716617,"t":1729814400}
+{"o":7051382.0619693613,"h":7067649.3292153971,"l":6987350.4614011589,"c":7013963.2369596129,"v":924785.5125836945,"t":1729818000}
+{"o":7013963.2369596129,"h":7044905.625221936,"l":6987598.3693543868,"c":7011114.3294187812,"v":767641.3532984271,"t":1729821600}
+{"o":7011114.3294187812,"h":7038414.6160900788,"l":6924775.2071001111,"c":6968343.1432753857,"v":893955.024212484,"t":1729825200}
+{"o":6968343.1432753857,"h":6984173.1030818019,"l":6895784.8031663448,"c":6908255.1918554464,"v":765193.8882627669,"t":1729828800}
+{"o":6908255.1918554464,"h":6946460.068647068,"l":6878024.5363052217,"c":6934528.9681884022,"v":657190.8262329516,"t":1729832400}
+{"o":6934528.9681884022,"h":6960705.4750019358,"l":6915909.4567087954,"c":6927503.0891833585,"v":845832.7546748252,"t":1729836000}
+{"o":6927503.0891833585,"h":6938734.3614528328,"l":6838539.0395751745,"c":6858579.3205085229,"v":799233.3191766277,"t":1729839600}
+{"o":6858579.3205085229,"h":6895873.6984205144,"l":6815954.7740777088,"c":6876793.5206029229,"v":1199713.7811721689,"t":1729843200}
+{"o":6876793.5206029229,"h":6914147.2306511672,"l":6813638.1107158437,"c":6907701.4014480952,"v":895213.0223364293,"t":1729846800}
+{"o":6907701.4014480952,"h":6936065.1808248768,"l":6876005.0677193105,"c":6922246.0641804961,"v":921322.2986715981,"t":1729850400}
+{"o":6922246.0641804961,"h":6947885.2171136159,"l":6908710.434283834,"c":6930355.2180411965,"v":706583.7801687167,"t":1729854000}
+{"o":6930355.2180411965,"h":6962779.4254381778,"l":6911469.8889444824,"c":6922461.5492056105,"v":770922.0529267016,"t":1729857600}
+{"o":6922461.5492056105,"h":6995168.0429131966,"l":6897453.6297125462,"c":6988125.9383199755,"v":917035.6563672549,"t":1729861200}
+{"o":6988125.9383199755,"h":7083974.6270250892,"l":6959243.8642652584,"c":7011845.4774671737,"v":1103049.4639827937,"t":1729864800}
+{"o":7011845.4774671737,"h":7059825.1196622709,"l":6787477.8364186389,"c":6881258.8590168087,"v":1197218.3063822044,"t":1729868400}
+{"o":6881258.8590168087,"h":6935269.8586386815,"l":6800060.7865646202,"c":6863847.0893260343,"v":1318634.1990723202,"t":1729872000}
+{"o":6863847.0893260343,"h":6899273.9091478437,"l":6638225.2796812812,"c":6698162.4295555325,"v":1359302.9497102089,"t":1729875600}
+{"o":6698162.4295555325,"h":6843409.6699573956,"l":6573965.759542943,"c":6753313.5143624851,"v":1922036.8263842787,"t":1729879200}
+{"o":6753313.5143624851,"h":6779582.8196940664,"l":6612082.253138707,"c":6695876.0328205656,"v":1286853.1962966786,"t":1729882800}
+{"o":6695876.0328205656,"h":6728499.1713581244,"l":6581955.4375912109,"c":6658045.1815565098,"v":990976.3492883884,"t":1729886400}
+{"o":6658045.1815565098,"h":6724316.5219340343,"l":6638280.9191840533,"c":6702985.1802216489,"v":898517.4935410687,"t":1729890000}
+{"o":6702985.1802216489,"h":6728921.0516287889,"l":6520097.9303419376,"c":6528284.1946293283,"v":860192.2272475981,"t":1729893600}
+{"o":6528284.1946293283,"h":6589920.1499667307,"l":6351408.195295278,"c":6571996.3072851496,"v":1931919.3540147038,"t":1729897200}
+{"o":6571996.3072851496,"h":6612588.1011173679,"l":6528717.3686153078,"c":6570913.0544626676,"v":1190016.8227107648,"t":1729900800}
+{"o":6570913.0544626676,"h":6588600.9608590743,"l":6509423.2964844499,"c":6509423.2964844499,"v":762283.2370345498,"t":1729904400}
+{"o":6509423.2964844499,"h":6612455.7912534103,"l":6475409.8073562058,"c":6568897.1406638678,"v":778504.7446962447,"t":1729908000}
+{"o":6568897.1406638678,"h":6612655.1509220414,"l":6542076.2881651381,"c":6602152.9190702578,"v":644948.1947208565,"t":1729911600}
+{"o":6602152.9190702578,"h":6642365.290858319,"l":6589466.4016618244,"c":6640014.240628113,"v":655633.4131556661,"t":1729915200}
+{"o":6640014.240628113,"h":6702985.1707788939,"l":6626351.8277095836,"c":6651983.6723170644,"v":634399.3319265189,"t":1729918800}
+{"o":6651983.6723170644,"h":6721444.6169689596,"l":6634939.5726335356,"c":6715915.4546704283,"v":777250.1209005656,"t":1729922400}
+{"o":6715915.4546704283,"h":6745099.469482054,"l":6649055.9103050465,"c":6675160.8146813493,"v":778042.5193555183,"t":1729926000}
+{"o":6675160.8146813493,"h":6727316.4208209123,"l":6669786.0545755969,"c":6714640.5836127345,"v":707254.6709929829,"t":1729929600}
+{"o":6714640.5836127345,"h":6760845.5819593631,"l":6702964.3295905069,"c":6742322.4660920464,"v":746396.5491985306,"t":1729933200}
+{"o":6742322.4660920464,"h":6790903.1712503592,"l":6679713.7415985633,"c":6749540.758666547,"v":869174.0267647388,"t":1729936800}
+{"o":6749540.758666547,"h":6795794.4949962199,"l":6710101.7397967419,"c":6725619.9289005846,"v":749898.4339629196,"t":1729940400}
+{"o":6725619.9289005846,"h":6762952.8236501487,"l":6710006.1510641417,"c":6738804.7634965675,"v":697360.1922490905,"t":1729944000}
+{"o":6738804.7634965675,"h":6749264.284930151,"l":6678683.780188648,"c":6700604.3432820123,"v":697850.5394269702,"t":1729947600}
+{"o":6700604.3432820123,"h":6722311.1847270681,"l":6669795.6965399291,"c":6686360.2165785125,"v":945199.2549022866,"t":1729951200}
+{"o":6686360.2165785125,"h":6768002.3460249351,"l":6670420.6255853334,"c":6722893.1855975287,"v":855239.33617892,"t":1729954800}
+{"o":6722893.1855975287,"h":6768085.1619602917,"l":6705533.561877097,"c":6747078.4406036846,"v":695358.7633288716,"t":1729958400}
+{"o":6747078.4406036846,"h":6786926.77256722,"l":6709955.6020733742,"c":6780925.9023776287,"v":737420.569063688,"t":1729962000}
+{"o":6780925.9023776287,"h":6792653.02704335,"l":6748745.5216258522,"c":6772154.5818193648,"v":793037.4100874368,"t":1729965600}
+{"o":6772154.5818193648,"h":6866592.7283176435,"l":6772154.5818193648,"c":6838087.7454214105,"v":753419.664526645,"t":1729969200}
+{"o":6838087.7454214105,"h":6901192.2370848944,"l":6833254.9017054848,"c":6878517.0322181983,"v":751010.4384230352,"t":1729972800}
+{"o":6878517.0322181983,"h":6907597.3989051059,"l":6818258.8133253716,"c":6830471.2257933952,"v":747258.5306184163,"t":1729976400}
+{"o":6830471.2257933952,"h":6860659.9604214104,"l":6811775.4584950767,"c":6833284.037976305,"v":629012.3393754916,"t":1729980000}
+{"o":6833284.037976305,"h":6840105.1063496182,"l":6798040.4198073167,"c":6811276.0277962415,"v":522581.4941951139,"t":1729983600}
+{"o":6811276.0277962415,"h":6826770.2769404892,"l":6761795.5094320178,"c":6803510.4935015813,"v":641657.9970088608,"t":1729987200}
+{"o":6803510.4935015813,"h":6906253.598881823,"l":6785768.1074634865,"c":6873974.7063212544,"v":725266.7169969608,"t":1729990800}
+{"o":6873974.7063212544,"h":6908576.5329545289,"l":6826205.7016178742,"c":6839411.3267840659,"v":712985.437450798,"t":1729994400}
+{"o":6839411.3267840659,"h":6873480.4931355147,"l":6805352.2103296584,"c":6859608.4003624413,"v":611866.4423676205,"t":1729998000}
+{"o":6859608.4003624413,"h":6884226.6967817917,"l":6842945.108313919,"c":6876456.8295688229,"v":556814.9129650713,"t":1730001600}
+{"o":6876456.8295688229,"h":6901364.3370159771,"l":6856162.9298778716,"c":6879774.4028759189,"v":517210.1731946305,"t":1730005200}
+{"o":6879774.4028759189,"h":6912528.2006320218,"l":6864411.0129678808,"c":6911814.8143097404,"v":550015.6793671983,"t":1730008800}
+{"o":6911814.8143097404,"h":6978437.0039196229,"l":6885860.7376457946,"c":6907367.3857841697,"v":557222.0871358482,"t":1730012400}
+{"o":6907367.3857841697,"h":6998100.1159534948,"l":6902209.3206288377,"c":6989408.5977197969,"v":654596.473602439,"t":1730016000}
+{"o":6989408.5977197969,"h":6996878.5862180209,"l":6926176.7492915969,"c":6962541.4693533108,"v":737845.4440744891,"t":1730019600}
+{"o":6962541.4693533108,"h":6966993.5749219507,"l":6918784.1789318817,"c":6925718.459490248,"v":675888.3407187782,"t":1730023200}
+{"o":6925718.459490248,"h":6976630.8331822203,"l":6916169.6307923179,"c":6940454.107594396,"v":641067.8749325959,"t":1730026800}
+{"o":6940454.107594396,"h":7048381.8794234619,"l":6939468.6271264348,"c":7008517.3426375659,"v":907169.9090112147,"t":1730030400}
+{"o":7008517.3426375659,"h":7048498.3370449729,"l":6981051.0438310923,"c":7017671.2377800541,"v":894324.7038993991,"t":1730034000}
+{"o":7017671.2377800541,"h":7061210.265520147,"l":7004969.7068427438,"c":7032866.5966844559,"v":898651.0531645096,"t":1730037600}
+{"o":7032866.5966844559,"h":7083493.9955864102,"l":7002806.3259286257,"c":7013672.381866619,"v":820709.7473575651,"t":1730041200}
+{"o":7013672.381866619,"h":7047077.1771492874,"l":6958775.6626833463,"c":7045276.0830305405,"v":787730.6355266077,"t":1730044800}
+{"o":7045276.0830305405,"h":7125737.4476541299,"l":7021502.0531127378,"c":7023685.0805421956,"v":814662.177832535,"t":1730048400}
+{"o":7023685.0805421956,"h":7071959.6399349775,"l":7007346.338662114,"c":7011037.1560323583,"v":756662.5766391328,"t":1730052000}
+{"o":7011037.1560323583,"h":7070974.6212360058,"l":6989696.9107170813,"c":7065048.0595091479,"v":842010.5444966805,"t":1730055600}
+{"o":7065048.0595091479,"h":7097978.0684720613,"l":7041154.4893781114,"c":7052487.8008811185,"v":809374.5619634945,"t":1730059200}
+{"o":7052487.8008811185,"h":7099400.470442947,"l":7040333.6441062698,"c":7061185.0818577884,"v":887239.4766081653,"t":1730062800}
+{"o":7061185.0818577884,"h":7105113.2943417439,"l":7061185.0818577884,"c":7087189.0747406585,"v":818859.8733198716,"t":1730066400}
+{"o":7087189.0747406585,"h":7107796.4715534812,"l":7043221.646922824,"c":7044650.8944287337,"v":726918.0703852964,"t":1730070000}
+{"o":7044650.8944287337,"h":7064952.5892332587,"l":7007621.6104826061,"c":7018953.0444756979,"v":673068.7455611962,"t":1730073600}
+{"o":7018953.0444756979,"h":7039772.3494723327,"l":6936517.9185830234,"c":7006306.270027482,"v":574704.0630374313,"t":1730077200}
+{"o":7006306.270027482,"h":7021888.8502451899,"l":6970148.3011059789,"c":6983200.9496747628,"v":685615.1424315808,"t":1730080800}
+{"o":6983200.9496747628,"h":7046347.5436312724,"l":6978135.0108250873,"c":7007004.4798237234,"v":740743.7953576297,"t":1730084400}
+{"o":7007004.4798237234,"h":7009152.2118841466,"l":6930216.8863515975,"c":6987283.3314776858,"v":706959.2237710882,"t":1730088000}
+{"o":6987283.3314776858,"h":6991804.4837655751,"l":6900904.9112215405,"c":6953127.7322570905,"v":771928.2448009535,"t":1730091600}
+{"o":6953127.7322570905,"h":6966121.9381971778,"l":6912650.8634039536,"c":6957200.8667829446,"v":599047.5825855152,"t":1730095200}
+{"o":6957200.8667829446,"h":7044606.3064345252,"l":6951877.4051488666,"c":7004676.9520876817,"v":728518.2040911873,"t":1730098800}
+{"o":7004676.9520876817,"h":7073433.8185813995,"l":7001951.5179453269,"c":7050981.1399460239,"v":791594.985072323,"t":1730102400}
+{"o":7050981.1399460239,"h":7099475.3646538686,"l":7034717.8629868524,"c":7086814.0652735466,"v":621490.7217634267,"t":1730106000}
+{"o":7086814.0652735466,"h":7126067.5708534764,"l":7065913.3111561406,"c":7066501.3153160242,"v":695131.5494035837,"t":1730109600}
+{"o":7066501.3153160242,"h":7114719.9064458748,"l":7030134.3103942107,"c":7056223.2927783132,"v":683573.6348123461,"t":1730113200}
+{"o":7056223.2927783132,"h":7103118.0297273342,"l":6922031.4849708397,"c":7082720.719265027,"v":778626.2958790774,"t":1730116800}
+{"o":7082720.719265027,"h":7102946.2112116637,"l":6980298.7990750717,"c":6988742.9135584198,"v":819955.4497743192,"t":1730120400}
+{"o":6988742.9135584198,"h":7044786.1201775158,"l":6906913.8616858991,"c":6980792.3314470723,"v":884844.0104967288,"t":1730124000}
+{"o":6980792.3314470723,"h":6990730.9554751869,"l":6898079.5266794926,"c":6916712.8678950183,"v":851378.1894986914,"t":1730127600}
+{"o":6916712.8678950183,"h":7005260.1066711433,"l":6892178.3272718387,"c":6935487.5151782725,"v":944443.385915884,"t":1730131200}
+{"o":6935487.5151782725,"h":7038133.211334466,"l":6851416.8680233294,"c":6973052.1277899733,"v":1106341.4876364574,"t":1730134800}
+{"o":6973052.1277899733,"h":7019725.7061063768,"l":6967194.8060185984,"c":6997602.6865374921,"v":853221.878916247,"t":1730138400}
+{"o":6997602.6865374921,"h":7109088.6455699401,"l":6988291.0220707273,"c":7039940.1649021581,"v":995173.8476484646,"t":1730142000}
+{"o":7039940.1649021581,"h":7051993.5313185044,"l":6996279.051770838,"c":7046493.8404764161,"v":811825.8193906968,"t":1730145600}
+{"o":7046493.8404764161,"h":7113171.9912351873,"l":7035301.9085707245,"c":7088375.1246696003,"v":697764.8493748039,"t":1730149200}
+{"o":7088375.1246696003,"h":7172694.9627015283,"l":7077289.0484406659,"c":7127325.9341452606,"v":1058347.0393365012,"t":1730152800}
+{"o":7127325.9341452606,"h":7159531.3056409983,"l":7081028.3422451075,"c":7113259.2996739903,"v":834045.362491695,"t":1730156400}
+{"o":7113259.2996739903,"h":7150656.9397727391,"l":7075744.5948151844,"c":7127992.5244921781,"v":705325.5151634058,"t":1730160000}
+{"o":7127992.5244921781,"h":7130328.4425702635,"l":7066047.9242586568,"c":7112461.1470807698,"v":788452.7696051213,"t":1730163600}
+{"o":7112461.1470807698,"h":7308221.7749527832,"l":7085216.6658475231,"c":7214400.8951036893,"v":1204322.7017640891,"t":1730167200}
+{"o":7214400.8951036893,"h":7288264.8569726367,"l":7170862.2066561235,"c":7251274.808342956,"v":822015.4366649179,"t":1730170800}
+{"o":7251274.808342956,"h":7289987.5945353918,"l":7226305.3895698898,"c":7257470.1295128362,"v":667846.1434552119,"t":1730174400}
+{"o":7257470.1295128362,"h":7260172.1370396307,"l":7181554.6802388085,"c":7217380.2061612131,"v":759281.5214870139,"t":1730178000}
+{"o":7217380.2061612131,"h":7230834.9146944508,"l":7180439.3314975081,"c":7193933.8744914029,"v":628309.6978031418,"t":1730181600}
+{"o":7193933.8744914029,"h":7216425.2480164487,"l":7149433.8188189529,"c":7185462.776205142,"v":650723.8045815884,"t":1730185200}
+{"o":7185462.776205142,"h":7247044.143356815,"l":7161784.0766320443,"c":7221930.796640805,"v":640784.3775832416,"t":1730188800}
+{"o":7221930.796640805,"h":7241378.2598862639,"l":7193335.5729214903,"c":7222926.6085164528,"v":622469.9353565404,"t":1730192400}
+{"o":7222926.6085164528,"h":7239899.5802607806,"l":7186067.8579884823,"c":7222045.169729487,"v":567804.5454568493,"t":1730196000}
+{"o":7222045.169729487,"h":7255789.5282497127,"l":7193865.8742686501,"c":7217006.7853213549,"v":684750.0350104985,"t":1730199600}
+{"o":7217006.7853213549,"h":7239281.0824608216,"l":7149576.6860174341,"c":7151098.2044736808,"v":755766.1756031835,"t":1730203200}
+{"o":7151098.2044736808,"h":7192751.4437753344,"l":7115455.7458300525,"c":7176423.2038924573,"v":790565.0306553008,"t":1730206800}
+{"o":7176423.2038924573,"h":7211693.0740426918,"l":7118874.5402035229,"c":7159380.0712754745,"v":1068074.8516430305,"t":1730210400}
+{"o":7159380.0712754745,"h":7224582.0459688567,"l":7128398.9263013052,"c":7202122.1788131809,"v":1069074.3382757145,"t":1730214000}
+{"o":7202122.1788131809,"h":7348268.69710554,"l":7192384.3168225326,"c":7281570.9554057056,"v":1304799.1641319266,"t":1730217600}
+{"o":7281570.9554057056,"h":7334483.2056448571,"l":7177128.5008242717,"c":7220731.9574952703,"v":1017215.874969652,"t":1730221200}
+{"o":7220731.9574952703,"h":7268520.7619703803,"l":7187715.0142638013,"c":7235622.4754246296,"v":1066764.560600884,"t":1730224800}
+{"o":7235622.4754246296,"h":7264836.358709462,"l":7078762.649795101,"c":7109492.1551225819,"v":1147809.8879023546,"t":1730228400}
+{"o":7109492.1551225819,"h":7142527.7615493052,"l":7035289.7400895646,"c":7122622.8102548309,"v":900752.3372237289,"t":1730232000}
+{"o":7122622.8102548309,"h":7168143.546201217,"l":7093261.7918798979,"c":7132767.1963893287,"v":667634.7012828236,"t":1730235600}
+{"o":7132767.1963893287,"h":7199698.9279066958,"l":7127013.5619255751,"c":7167107.0842853868,"v":717569.3915910893,"t":1730239200}
+{"o":7167107.0842853868,"h":7189475.9249459933,"l":7135015.5652157022,"c":7157478.7366537694,"v":620222.7946810659,"t":1730242800}
+{"o":7157478.7366537694,"h":7172697.4412460644,"l":7090844.2528310847,"c":7127592.5010635499,"v":620203.4557731372,"t":1730246400}
+{"o":7127592.5010635499,"h":7183433.97922369,"l":7055632.3543068869,"c":7177034.7695427556,"v":675068.5604795768,"t":1730250000}
+{"o":7177034.7695427556,"h":7217528.9494364168,"l":7142630.5082477545,"c":7167756.5710388785,"v":633249.6981223089,"t":1730253600}
+{"o":7167756.5710388785,"h":7201857.4629105199,"l":7155316.659048792,"c":7185915.18801321,"v":645156.6032684802,"t":1730257200}
+{"o":7185915.18801321,"h":7216594.4036704749,"l":7164755.3820438739,"c":7209494.884169424,"v":512791.5637150251,"t":1730260800}
+{"o":7209494.884169424,"h":7259728.285909187,"l":7167896.5267499695,"c":7182183.1543142637,"v":566704.6604381171,"t":1730264400}
+{"o":7182183.1543142637,"h":7216449.7429842008,"l":7127212.6456260113,"c":7134575.3940805178,"v":579918.2860108056,"t":1730268000}
+{"o":7134575.3940805178,"h":7159311.847372395,"l":7111289.3150620498,"c":7129983.2428798899,"v":580573.9713412076,"t":1730271600}
+{"o":7129983.2428798899,"h":7157558.3717960911,"l":7095288.7047037687,"c":7099497.1623845454,"v":691933.6215690797,"t":1730275200}
+{"o":7099497.1623845454,"h":7133232.8456674507,"l":7089041.9120836165,"c":7108838.1378900073,"v":507912.4022084267,"t":1730278800}
+{"o":7108838.1378900073,"h":7112992.2794488836,"l":7069188.9376116078,"c":7072232.0502700089,"v":495835.1466393208,"t":1730282400}
+{"o":7072232.0502700089,"h":7081644.4068921478,"l":6995108.1822926886,"c":7008986.6796159865,"v":651845.5971924391,"t":1730286000}
+{"o":7008986.6796159865,"h":7026453.3913017642,"l":6965685.6689354144,"c":7004761.8056426859,"v":667282.4531032733,"t":1730289600}
+{"o":7004761.8056426859,"h":7048676.9936934393,"l":6941185.809008671,"c":7041728.6105378894,"v":740975.2894576379,"t":1730293200}
+{"o":7041728.6105378894,"h":7076573.6187822549,"l":7001862.2391476249,"c":7018027.4147546813,"v":792185.0599738817,"t":1730296800}
+{"o":7018027.4147546813,"h":7024353.8243284738,"l":6877799.9358196305,"c":6942270.576943025,"v":912819.6984507939,"t":1730300400}
+{"o":6942270.576943025,"h":6996500.3070341041,"l":6886730.4831726877,"c":6986278.6563587226,"v":867628.6821607933,"t":1730304000}
+{"o":6986278.6563587226,"h":7003068.0631772354,"l":6962142.2356427601,"c":6998871.4176836498,"v":885488.0576609122,"t":1730307600}
+{"o":6998871.4176836498,"h":7016019.6133315293,"l":6928759.5512174908,"c":6946940.7820767062,"v":929626.4764159203,"t":1730311200}
+{"o":6946940.7820767062,"h":6976140.462963338,"l":6917202.7756919917,"c":6957782.6461107237,"v":712562.1806136,"t":1730314800}
+{"o":6957782.6461107237,"h":7059512.3292925684,"l":6912094.0308113573,"c":7051694.409121573,"v":856976.748905464,"t":1730318400}
+{"o":7051694.409121573,"h":7066405.9625765206,"l":6935840.917049814,"c":6990661.9249998685,"v":765988.0797174626,"t":1730322000}
+{"o":6990661.9249998685,"h":7010138.585711834,"l":6973419.3387380978,"c":6998952.2774387561,"v":559674.8568149412,"t":1730325600}
+{"o":6998952.2774387561,"h":7031817.881805256,"l":6975507.4745716555,"c":6979520.797417135,"v":470938.5040894707,"t":1730329200}
+{"o":6979520.797417135,"h":7004766.2868378581,"l":6966600.896347235,"c":6997164.4041932635,"v":471339.474584161,"t":1730332800}
+{"o":6997164.4041932635,"h":7030414.1855287915,"l":6959514.403732528,"c":7008130.6172198448,"v":576609.9597961444,"t":1730336400}
+{"o":7008130.6172198448,"h":7048429.2474825727,"l":6984892.5990860388,"c":7017583.0268104486,"v":605929.7325171381,"t":1730340000}
+{"o":7017583.0268104486,"h":7028589.410501237,"l":6930598.4552530302,"c":6958196.1572502246,"v":519470.618458293,"t":1730343600}
+{"o":6958196.1572502246,"h":6996948.9625043087,"l":6951142.481143048,"c":6988646.1476905262,"v":495502.1092455161,"t":1730347200}
+{"o":6988646.1476905262,"h":7024363.1290235398,"l":6979656.6538580414,"c":6991998.1173342159,"v":499945.2424038043,"t":1730350800}
+{"o":6991998.1173342159,"h":6997643.8399575204,"l":6919236.1920107687,"c":6931115.980743994,"v":479471.9156588942,"t":1730354400}
+{"o":6931115.980743994,"h":6979500.5231228368,"l":6911600.8488176949,"c":6964570.6762393797,"v":441775.101328245,"t":1730358000}
+{"o":6964570.6762393797,"h":6967553.012686085,"l":6915270.9638702078,"c":6952436.9031446762,"v":494676.7961966927,"t":1730361600}
+{"o":6952436.9031446762,"h":7002551.780037337,"l":6944196.1245937999,"c":6994508.2595423181,"v":450759.1375631333,"t":1730365200}
+{"o":6994508.2595423181,"h":7047471.6682975469,"l":6969827.3571013343,"c":7036178.3170947824,"v":537173.7164573178,"t":1730368800}
+{"o":7036178.3170947824,"h":7037933.1338418536,"l":6969521.9754036954,"c":6985179.2329817936,"v":522908.8156953331,"t":1730372400}
+{"o":6985179.2329817936,"h":7002496.7362935049,"l":6937312.7188524511,"c":6955009.6469275933,"v":702004.8216585068,"t":1730376000}
+{"o":6955009.6469275933,"h":6963391.9759421702,"l":6819091.076263817,"c":6861067.9677471062,"v":904536.6135881776,"t":1730379600}
+{"o":6861067.9677471062,"h":6869068.1488790261,"l":6733876.4150477359,"c":6801287.9573764829,"v":1198803.4381742987,"t":1730383200}
+{"o":6801287.9573764829,"h":6891339.8975670394,"l":6793871.0700266538,"c":6807341.18950471,"v":972677.8499303682,"t":1730386800}
+{"o":6807341.18950471,"h":6811219.4535155231,"l":6749623.2181084249,"c":6771878.620951795,"v":801380.9370986493,"t":1730390400}
+{"o":6771878.620951795,"h":6831244.6714861142,"l":6758046.1466085203,"c":6794385.5045189485,"v":775778.6098881052,"t":1730394000}
+{"o":6794385.5045189485,"h":6802587.3373405552,"l":6721218.306329417,"c":6766030.9276905274,"v":954438.250002488,"t":1730397600}
+{"o":6766030.9276905274,"h":6795796.3258263739,"l":6713483.0502826767,"c":6725538.8990347274,"v":800851.3457722529,"t":1730401200}
+{"o":6725538.8990347274,"h":6788197.1119469609,"l":6712256.4347587908,"c":6759929.0976431165,"v":725213.6597588439,"t":1730404800}
+{"o":6759929.0976431165,"h":6775116.0882139364,"l":6734878.2575689163,"c":6741550.2901619514,"v":671687.3419430786,"t":1730408400}
+{"o":6741550.2901619514,"h":6767146.2102379734,"l":6679099.8254003786,"c":6756568.5467479667,"v":778831.8273773181,"t":1730412000}
+{"o":6756568.5467479667,"h":6784398.134855642,"l":6692630.7340873666,"c":6724122.6984424479,"v":657644.0881932426,"t":1730415600}
+{"o":6724122.6984424479,"h":6760315.1801669998,"l":6710825.5243772604,"c":6739331.1164652565,"v":549575.146736588,"t":1730419200}
+{"o":6739331.1164652565,"h":6759559.6028917199,"l":6634775.5167397587,"c":6664457.8308967864,"v":740861.2554604444,"t":1730422800}
+{"o":6664457.8308967864,"h":6691728.4972684951,"l":6594433.9525037091,"c":6684772.0211179452,"v":856129.9135636925,"t":1730426400}
+{"o":6684772.0211179452,"h":6713602.420173605,"l":6653110.7788493624,"c":6665816.6201630803,"v":589579.933516272,"t":1730430000}
+{"o":6665816.6201630803,"h":6678652.3065701583,"l":6646680.1201884197,"c":6674599.3011387531,"v":499221.518257269,"t":1730433600}
+{"o":6674599.3011387531,"h":6686584.2933744257,"l":6651763.4526149007,"c":6659135.5130763603,"v":456584.1787743509,"t":1730437200}
+{"o":6659135.5130763603,"h":6662324.668219544,"l":6596356.0454693856,"c":6600868.078974599,"v":517089.9889994313,"t":1730440800}
+{"o":6600868.078974599,"h":6631137.6400693329,"l":6583340.1913537402,"c":6617713.4946126025,"v":479832.4041196636,"t":1730444400}
+{"o":6617713.4946126025,"h":6643105.2985878931,"l":6603479.8141116537,"c":6612890.7285085516,"v":471582.4832755824,"t":1730448000}
+{"o":6612890.7285085516,"h":6661274.6913326634,"l":6603892.1149205603,"c":6659421.5597474864,"v":700137.1832547558,"t":1730451600}
+{"o":6659421.5597474864,"h":6730858.025305531,"l":6657405.0312918713,"c":6707135.0133431423,"v":1046508.0600415288,"t":1730455200}
+{"o":6707135.0133431423,"h":6729302.8058399539,"l":6687795.7817775114,"c":6696297.9717658199,"v":966794.336598682,"t":1730458800}
+{"o":6696297.9717658199,"h":6771657.8480221368,"l":6689161.6221824493,"c":6766885.6034430861,"v":1274401.3483196385,"t":1730462400}
+{"o":6766885.6034430861,"h":6900461.32477077,"l":6746015.1341909347,"c":6898735.5818796,"v":1008446.7640679596,"t":1730466000}
+{"o":6898735.5818796,"h":6943400.5817656321,"l":6796844.6945852581,"c":6843454.1154236188,"v":1157298.0652796386,"t":1730469600}
+{"o":6843454.1154236188,"h":6852844.1301043928,"l":6528858.7506373944,"c":6550584.2274556924,"v":1455219.6064409998,"t":1730473200}
+{"o":6550584.2274556924,"h":6690110.8215693515,"l":6532885.3083950765,"c":6641525.1628606953,"v":1350202.8226904576,"t":1730476800}
+{"o":6641525.1628606953,"h":6695883.8853231305,"l":6621717.7010769984,"c":6643220.7732457072,"v":1122744.0769990487,"t":1730480400}
+{"o":6643220.7732457072,"h":6668605.3572888467,"l":6601484.5901581198,"c":6630071.6576240119,"v":798512.1883412253,"t":1730484000}
+{"o":6630071.6576240119,"h":6654884.5737607405,"l":6585410.1515975995,"c":6644883.3425502023,"v":815389.8631268869,"t":1730487600}
+{"o":6644883.3425502023,"h":6667616.0786611969,"l":6607332.2366746273,"c":6610533.0565919047,"v":626480.1700959046,"t":1730491200}
+{"o":6610533.0565919047,"h":6610533.0565919047,"l":6539290.9350140803,"c":6591368.2393277558,"v":806892.1721725304,"t":1730494800}
+{"o":6591368.2393277558,"h":6619601.874184344,"l":6572612.3955205493,"c":6616942.5145232426,"v":614786.738233453,"t":1730498400}
+{"o":6616942.5145232426,"h":6639695.1741570355,"l":6602467.5038576657,"c":6628333.7733818637,"v":576275.3336036803,"t":1730502000}
+{"o":6628333.7733818637,"h":6681177.9306425704,"l":6624756.6248904821,"c":6658400.9439902864,"v":541698.5481573489,"t":1730505600}
+{"o":6658400.9439902864,"h":6694065.6835008496,"l":6654562.586454262,"c":6679286.6047296571,"v":521704.2013039288,"t":1730509200}
+{"o":6679286.6047296571,"h":6728077.6740035843,"l":6671480.7675302383,"c":6684042.3696293067,"v":510998.4246988642,"t":1730512800}
+{"o":6684042.3696293067,"h":6693066.6268926039,"l":6652758.5351683535,"c":6664123.9308605986,"v":457239.0493471723,"t":1730516400}
+{"o":6664123.9308605986,"h":6670508.2471205294,"l":6606562.5728010908,"c":6637462.3757375218,"v":357672.7854391625,"t":1730520000}
+{"o":6637462.3757375218,"h":6665153.792404837,"l":6610473.1359834522,"c":6657949.0206521712,"v":339261.6085508863,"t":1730523600}
+{"o":6657949.0206521712,"h":6663784.6305732233,"l":6634262.2421651315,"c":6660113.8928328287,"v":369003.7324453021,"t":1730527200}
+{"o":6660113.8928328287,"h":6691932.7111268891,"l":6642325.5848550601,"c":6689932.9574076897,"v":402087.2562086304,"t":1730530800}
+{"o":6689932.9574076897,"h":6698419.9102172237,"l":6643899.6932209181,"c":6649672.9529284025,"v":434330.3975309432,"t":1730534400}
+{"o":6649672.9529284025,"h":6669052.9983706558,"l":6609866.6902620317,"c":6639096.2365571614,"v":431651.9411527088,"t":1730538000}
+{"o":6639096.2365571614,"h":6660453.3108297205,"l":6600611.766150482,"c":6640924.9536116235,"v":505058.9338379028,"t":1730541600}
+{"o":6640924.9536116235,"h":6650790.5801090728,"l":6585078.2878540456,"c":6625318.5178921083,"v":449174.5054394458,"t":1730545200}
+{"o":6625318.5178921083,"h":6642364.6905401908,"l":6577295.929392525,"c":6584324.1534054112,"v":586725.1757442148,"t":1730548800}
+{"o":6584324.1534054112,"h":6621498.6433050223,"l":6518849.818641969,"c":6555242.2728650803,"v":657499.8583546577,"t":1730552400}
+{"o":6555242.2728650803,"h":6570166.069245073,"l":6452621.7661405234,"c":6522014.837028102,"v":727166.9807714743,"t":1730556000}
+{"o":6522014.837028102,"h":6541894.4196821088,"l":6471303.8038078472,"c":6537819.548095162,"v":764671.4797651233,"t":1730559600}
+{"o":6537819.548095162,"h":6601569.0131126605,"l":6529491.2314372025,"c":6578957.2995406669,"v":1122568.134239675,"t":1730563200}
+{"o":6578957.2995406669,"h":6580516.8126851721,"l":6503238.0790337622,"c":6543822.7626650641,"v":1007760.2138146989,"t":1730566800}
+{"o":6543822.7626650641,"h":6561968.6515718866,"l":6505099.6843960835,"c":6543902.2899557138,"v":946629.9886933817,"t":1730570400}
+{"o":6543902.2899557138,"h":6601532.4183228537,"l":6538210.8766611516,"c":6590650.1601393968,"v":938592.9022630502,"t":1730574000}
+{"o":6590650.1601393968,"h":6680558.5032553552,"l":6583438.8805910517,"c":6654508.7499716282,"v":1045763.7661959113,"t":1730577600}
+{"o":6654508.7499716282,"h":6664808.5275190566,"l":6633841.2689192239,"c":6636513.9101737859,"v":623111.349010294,"t":1730581200}
+{"o":6636513.9101737859,"h":6653386.348559943,"l":6614465.4510833733,"c":6622309.4961371832,"v":597591.1127273744,"t":1730584800}
+{"o":6622309.4961371832,"h":6631843.6214422965,"l":6586526.3786987979,"c":6631778.8800275903,"v":744904.91888542,"t":1730588400}
+{"o":6631778.8800275903,"h":6649769.6056577172,"l":6593628.054728223,"c":6594321.8553164983,"v":655745.7543409771,"t":1730592000}
+{"o":6594321.8553164983,"h":6603901.2090837266,"l":6533199.5559642194,"c":6540515.9663686352,"v":661240.7408141718,"t":1730595600}
+{"o":6540515.9663686352,"h":6559630.2905974602,"l":6403048.7565430487,"c":6472691.1431627823,"v":1050203.5742004167,"t":1730599200}
+{"o":6472691.1431627823,"h":6487277.8396343375,"l":6419005.5869750334,"c":6464159.6681690821,"v":725303.6267277865,"t":1730602800}
+{"o":6464159.6681690821,"h":6530284.7113122754,"l":6452592.6705744797,"c":6510517.7665292593,"v":516118.5492471192,"t":1730606400}
+{"o":6510517.7665292593,"h":6534673.7025757013,"l":6463229.0963333827,"c":6465580.0620993767,"v":733298.5379309388,"t":1730610000}
+{"o":6465580.0620993767,"h":6529839.9526919322,"l":6453324.186967019,"c":6511940.0147783719,"v":647585.1304717301,"t":1730613600}
+{"o":6511940.0147783719,"h":6548024.2359485589,"l":6503488.966274689,"c":6525165.5262151435,"v":524296.7604269244,"t":1730617200}
+{"o":6525165.5262151435,"h":6545575.5946590044,"l":6491635.6238450035,"c":6536497.3818503898,"v":663006.2316731113,"t":1730620800}
+{"o":6536497.3818503898,"h":6553720.237336982,"l":6490397.2332544439,"c":6499546.1378446603,"v":701295.7932853175,"t":1730624400}
+{"o":6499546.1378446603,"h":6565751.0330095338,"l":6499546.1378446603,"c":6546656.8893800741,"v":725512.5516188295,"t":1730628000}
+{"o":6546656.8893800741,"h":6577394.3783248719,"l":6518049.7493340969,"c":6530266.5311612599,"v":714309.2549937472,"t":1730631600}
+{"o":6530266.5311612599,"h":6568830.7212982895,"l":6513719.9653769899,"c":6525464.8638697835,"v":792888.5040911554,"t":1730635200}
+{"o":6525464.8638697835,"h":6548098.549174658,"l":6412499.5830580676,"c":6425261.0174882682,"v":1010127.4243835056,"t":1730638800}
+{"o":6425261.0174882682,"h":6449123.1060729688,"l":6338463.4124193909,"c":6355090.6883271327,"v":1040176.7334537315,"t":1730642400}
+{"o":6355090.6883271327,"h":6394518.2180166347,"l":6287941.8664300991,"c":6385021.5765094571,"v":1111389.4644878798,"t":1730646000}
+{"o":6385021.5765094571,"h":6440717.8911691103,"l":6360951.4175499463,"c":6367690.0691588335,"v":862662.8858863433,"t":1730649600}
+{"o":6367690.0691588335,"h":6457372.4058646439,"l":6364629.3413257245,"c":6428062.1168536013,"v":789370.9033810706,"t":1730653200}
+{"o":6428062.1168536013,"h":6439046.7323711785,"l":6307932.4707598733,"c":6341108.9149910649,"v":769030.5238239658,"t":1730656800}
+{"o":6341108.9149910649,"h":6436587.6000936078,"l":6337055.2925935024,"c":6426772.1192109054,"v":781133.8465006737,"t":1730660400}
+{"o":6426772.1192109054,"h":6498382.4429652486,"l":6405687.7852978855,"c":6498382.4429652486,"v":796322.1120119483,"t":1730664000}
+{"o":6498382.4429652486,"h":6537379.9704933371,"l":6485700.9338091686,"c":6514241.3141069375,"v":861522.2990032804,"t":1730667600}
+{"o":6514241.3141069375,"h":6535533.8498587022,"l":6478612.0612516562,"c":6498509.2351015834,"v":619667.361268773,"t":1730671200}
+{"o":6498509.2351015834,"h":6509703.2062890865,"l":6458929.0601409692,"c":6486408.9495526347,"v":572861.488484902,"t":1730674800}
+{"o":6486408.9495526347,"h":6486408.9495526347,"l":6403743.0785302054,"c":6449795.0481643332,"v":624642.9970252212,"t":1730678400}
+{"o":6449795.0481643332,"h":6528403.8221445428,"l":6434292.6206302894,"c":6498868.0987065258,"v":796322.3118000116,"t":1730682000}
+{"o":6498868.0987065258,"h":6562014.4013404502,"l":6480806.9908674099,"c":6562014.4013404502,"v":1133304.5369881296,"t":1730685600}
+{"o":6562014.4013404502,"h":6583550.6994768446,"l":6492583.0112171499,"c":6497090.13157662,"v":737069.0966614292,"t":1730689200}
+{"o":6497090.13157662,"h":6537673.9383404003,"l":6492767.8316887859,"c":6503383.862944236,"v":574487.1184023157,"t":1730692800}
+{"o":6503383.862944236,"h":6507652.5992172481,"l":6435285.4478865992,"c":6441123.9805722712,"v":552411.5057443863,"t":1730696400}
+{"o":6441123.9805722712,"h":6490685.429465102,"l":6422185.3316057306,"c":6485682.4937966866,"v":480577.1604651337,"t":1730700000}
+{"o":6485682.4937966866,"h":6491295.291323496,"l":6415103.9644981576,"c":6437959.96095879,"v":520615.1450835262,"t":1730703600}
+{"o":6437959.96095879,"h":6459534.3173016524,"l":6382246.2046135068,"c":6408545.7892248575,"v":582228.6659786932,"t":1730707200}
+{"o":6408545.7892248575,"h":6461634.4985573748,"l":6407399.5860904874,"c":6454591.1601308119,"v":563436.0052113867,"t":1730710800}
+{"o":6454591.1601308119,"h":6533140.0917341458,"l":6445691.40739909,"c":6518998.3077704748,"v":683752.7974035685,"t":1730714400}
+{"o":6518998.3077704748,"h":6574199.5172277549,"l":6502766.5685891705,"c":6545485.2402029214,"v":677231.6899100727,"t":1730718000}
+{"o":6545485.2402029214,"h":6580075.8156427536,"l":6504150.1719686408,"c":6548949.9385147234,"v":696300.9601731213,"t":1730721600}
+{"o":6548949.9385147234,"h":6579790.9066221379,"l":6513632.663830162,"c":6516075.9787267586,"v":674206.8917095468,"t":1730725200}
+{"o":6516075.9787267586,"h":6558678.5301364297,"l":6464980.3447609227,"c":6486318.7425879175,"v":680498.0123444252,"t":1730728800}
+{"o":6486318.7425879175,"h":6525171.8697554106,"l":6447660.0278411685,"c":6506828.5914381323,"v":634600.7255211488,"t":1730732400}
+{"o":6506828.5914381323,"h":6521968.8982548686,"l":6363687.3654633956,"c":6390082.4756446546,"v":654754.135641617,"t":1730736000}
+{"o":6390082.4756446546,"h":6450365.5686437944,"l":6375273.2028129529,"c":6406034.0412746873,"v":678497.9576266933,"t":1730739600}
+{"o":6406034.0412746873,"h":6437027.6075014602,"l":6336089.9230238432,"c":6351141.7672919268,"v":840236.6902393389,"t":1730743200}
+{"o":6351141.7672919268,"h":6392704.0182849299,"l":6344753.7742841169,"c":6366736.1854044227,"v":598553.921343261,"t":1730746800}
+{"o":6366736.1854044227,"h":6382931.0968524488,"l":6290009.1287082694,"c":6315923.4795262832,"v":647929.2815592425,"t":1730750400}
+{"o":6315923.4795262832,"h":6348122.3313613925,"l":6154096.6123487903,"c":6198636.9740129514,"v":927513.743791781,"t":1730754000}
+{"o":6198636.9740129514,"h":6334314.7334161708,"l":6187484.0760589242,"c":6305326.5778883556,"v":815542.1891035445,"t":1730757600}
+{"o":6305326.5778883556,"h":6333248.1653492833,"l":6269850.5391041292,"c":6301878.0085026715,"v":604447.1742205134,"t":1730761200}
+{"o":6301878.0085026715,"h":6366215.1580566503,"l":6298062.4796002237,"c":6326669.2487203237,"v":769304.6755927575,"t":1730764800}
+{"o":6326669.2487203237,"h":6335960.6646478036,"l":6259725.5801931629,"c":6312985.9374576006,"v":685110.7464124099,"t":1730768400}
+{"o":6312985.9374576006,"h":6348531.0080397883,"l":6303002.7081665304,"c":6312597.3274467597,"v":611433.6738704821,"t":1730772000}
+{"o":6312597.3274467597,"h":6371415.8591743177,"l":6271265.1903325515,"c":6368529.8450941276,"v":695604.2982507249,"t":1730775600}
+{"o":6368529.8450941276,"h":6402051.3547315262,"l":6357118.4255845211,"c":6382020.5338593414,"v":557687.3108742632,"t":1730779200}
+{"o":6382020.5338593414,"h":6428011.1868648641,"l":6360715.9123806572,"c":6415288.6013738019,"v":526404.7932886404,"t":1730782800}
+{"o":6415288.6013738019,"h":6426569.3694760781,"l":6381816.365682845,"c":6420811.3772727232,"v":550508.3167245575,"t":1730786400}
+{"o":6420811.3772727232,"h":6480344.4789655572,"l":6413772.269139234,"c":6465634.7475019256,"v":650156.2007265164,"t":1730790000}
+{"o":6465634.7475019256,"h":6485342.6702420888,"l":6451599.8454115307,"c":6485277.4452716438,"v":613390.5168673113,"t":1730793600}
+{"o":6485277.4452716438,"h":6506534.9980155565,"l":6455605.3666460449,"c":6456544.4010962285,"v":540489.5850227621,"t":1730797200}
+{"o":6456544.4010962285,"h":6460865.3137583565,"l":6425710.856413126,"c":6453531.8832416004,"v":506572.3617497822,"t":1730800800}
+{"o":6453531.8832416004,"h":6497784.5945664765,"l":6452127.3353542341,"c":6477258.4594146665,"v":529147.7438528748,"t":1730804400}
+{"o":6477258.4594146665,"h":6550182.825279966,"l":6457788.2030197205,"c":6518366.7608181909,"v":621458.9654753796,"t":1730808000}
+{"o":6518366.7608181909,"h":6542574.2387327449,"l":6474701.7368507441,"c":6534017.1074513327,"v":725978.1927732999,"t":1730811600}
+{"o":6534017.1074513327,"h":6706035.1165419603,"l":6521052.8805450955,"c":6662197.4208330614,"v":1147828.4885459105,"t":1730815200}
+{"o":6662197.4208330614,"h":6688074.2438886818,"l":6572936.7609808696,"c":6620404.3515904183,"v":1102884.7289577529,"t":1730818800}
+{"o":6620404.3515904183,"h":6739497.3433120539,"l":6612651.3916468602,"c":6728243.5343528166,"v":928385.7127540894,"t":1730822400}
+{"o":6728243.5343528166,"h":6757195.6527967434,"l":6654639.9780870201,"c":6655520.9938302794,"v":780168.6019469246,"t":1730826000}
+{"o":6655520.9938302794,"h":6680362.0239500208,"l":6627361.1271377746,"c":6661352.5982543752,"v":675288.6954667758,"t":1730829600}
+{"o":6661352.5982543752,"h":6684083.0031424966,"l":6527546.955301892,"c":6550578.9578897031,"v":740019.1763877869,"t":1730833200}
+{"o":6550578.9578897031,"h":6664775.9285452077,"l":6517279.2795032822,"c":6659944.0440821107,"v":739777.8447380951,"t":1730836800}
+{"o":6659944.0440821107,"h":6665948.4719926883,"l":6583911.269160592,"c":6601379.8244841956,"v":548276.1745283129,"t":1730840400}
+{"o":6601379.8244841956,"h":6684016.2992361952,"l":6544173.8944638716,"c":6683120.1377000771,"v":629979.1280452684,"t":1730844000}
+{"o":6683120.1377000771,"h":6696499.6148575963,"l":6641365.9987063911,"c":6651017.3159559406,"v":679922.2253177338,"t":1730847600}
+{"o":6651017.3159559406,"h":6916215.1016649511,"l":6643588.5068631535,"c":6889583.1532666925,"v":1262549.2831316204,"t":1730851200}
+{"o":6889583.1532666925,"h":6973503.4270762028,"l":6839331.8707706826,"c":6919419.4634016547,"v":1144628.7207101923,"t":1730854800}
+{"o":6919419.4634016547,"h":7200331.6033133864,"l":6887078.7896321863,"c":7174277.6492721513,"v":1244134.9612370189,"t":1730858400}
+{"o":7174277.6492721513,"h":7393717.8126362255,"l":7116136.635205918,"c":7381407.2573025171,"v":2039728.6209468408,"t":1730862000}
+{"o":7381407.2573025171,"h":7519188.8147002729,"l":7275948.9364083484,"c":7392154.3127740528,"v":1634290.9855232148,"t":1730865600}
+{"o":7392154.3127740528,"h":7412592.4065315817,"l":7283529.5749450848,"c":7394782.504508947,"v":1307138.5925891625,"t":1730869200}
+{"o":7394782.504508947,"h":7538841.065364155,"l":7367644.2056161333,"c":7391722.8909886824,"v":1444961.1242221424,"t":1730872800}
+{"o":7391722.8909886824,"h":7511830.2276088288,"l":7311388.6602592682,"c":7342054.830146079,"v":1372956.6506670036,"t":1730876400}
+{"o":7342054.830146079,"h":7366545.7052911576,"l":7191247.1519262716,"c":7312709.0595900035,"v":1236918.2965408515,"t":1730880000}
+{"o":7312709.0595900035,"h":7389912.2486509057,"l":7311925.2099514985,"c":7362792.9947232017,"v":799880.5815218602,"t":1730883600}
+{"o":7362792.9947232017,"h":7407974.0734170405,"l":7334873.6386996862,"c":7396391.2397032864,"v":680088.7054958007,"t":1730887200}
+{"o":7396391.2397032864,"h":7461689.2388848746,"l":7375067.8452531528,"c":7453070.7771697966,"v":663562.6291899821,"t":1730890800}
+{"o":7453070.7771697966,"h":7533991.6861816151,"l":7432890.9284031512,"c":7439495.0561293894,"v":742885.4671907807,"t":1730894400}
+{"o":7439495.0561293894,"h":7488532.943969639,"l":7408320.5457423571,"c":7467499.7065626606,"v":775149.2244927972,"t":1730898000}
+{"o":7467499.7065626606,"h":7532540.3115537511,"l":7367986.5646162704,"c":7386724.9787913011,"v":972755.8106472379,"t":1730901600}
+{"o":7386724.9787913011,"h":7500873.9951458666,"l":7360274.7940136967,"c":7410137.7901013531,"v":1014186.8522270817,"t":1730905200}
+{"o":7410137.7901013531,"h":7437154.137717329,"l":7376264.6524687149,"c":7432650.7906263415,"v":755955.8625683935,"t":1730908800}
+{"o":7432650.7906263415,"h":7458446.0551443342,"l":7370616.2222529491,"c":7415469.4587892089,"v":769411.4712636726,"t":1730912400}
+{"o":7415469.4587892089,"h":7507544.809775155,"l":7413267.1575886905,"c":7493576.3217981597,"v":714439.5776951306,"t":1730916000}
+{"o":7493576.3217981597,"h":7530365.2600155752,"l":7455160.0883297557,"c":7527895.051043734,"v":785768.526831587,"t":1730919600}
+{"o":7527895.051043734,"h":7544816.2564672939,"l":7450641.8108764272,"c":7492390.9252632502,"v":873171.0255913167,"t":1730923200}
+{"o":7492390.9252632502,"h":7592018.7359182928,"l":7455304.1801670166,"c":7547335.2548899101,"v":980598.4218658439,"t":1730926800}
+{"o":7547335.2548899101,"h":7590299.3998034298,"l":7524411.2892285595,"c":7550514.6264445633,"v":790615.148999939,"t":1730930400}
+{"o":7550514.6264445633,"h":7559686.9469585419,"l":7453482.012047071,"c":7456872.1218292154,"v":780307.5049239524,"t":1730934000}
+{"o":7456872.1218292154,"h":7487843.320590388,"l":7426884.4369366337,"c":7481485.5695785955,"v":795453.2438173668,"t":1730937600}
+{"o":7481485.5695785955,"h":7699276.1488917405,"l":7433785.7140128044,"c":7564649.1133427499,"v":962929.6430285022,"t":1730941200}
+{"o":7564649.1133427499,"h":7666373.4513172656,"l":7563883.2485001534,"c":7647256.7252696678,"v":839412.6005201408,"t":1730944800}
+{"o":7647256.7252696678,"h":7649373.5739025231,"l":7533370.3305382384,"c":7551558.6248570401,"v":806082.6225647554,"t":1730948400}
+{"o":7551558.6248570401,"h":7592695.7890738472,"l":7513434.6519604083,"c":7527141.9044541679,"v":664424.6716962978,"t":1730952000}
+{"o":7527141.9044541679,"h":7546325.2411023099,"l":7499399.6636447031,"c":7541759.4565909207,"v":596836.9848571375,"t":1730955600}
+{"o":7541759.4565909207,"h":7547407.231992255,"l":7428821.3863654369,"c":7486079.4974951958,"v":649584.3187632599,"t":1730959200}
+{"o":7486079.4974951958,"h":7533625.0691820253,"l":7443361.1134452382,"c":7509080.9070791407,"v":582659.6135462548,"t":1730962800}
+{"o":7509080.9070791407,"h":7567442.8087602146,"l":7504767.4824532866,"c":7546960.5559809217,"v":621230.0030096332,"t":1730966400}
+{"o":7546960.5559809217,"h":7546960.5559809217,"l":7483140.0159694944,"c":7522698.9062348763,"v":527615.5044154356,"t":1730970000}
+{"o":7522698.9062348763,"h":7524894.9605419263,"l":7452182.2256052084,"c":7488727.2943999935,"v":562730.0329641682,"t":1730973600}
+{"o":7488727.2943999935,"h":7503174.5004452839,"l":7425435.7474879678,"c":7429303.7966537587,"v":528910.3383446127,"t":1730977200}
+{"o":7429303.7966537587,"h":7507221.1017430574,"l":7418140.1722105509,"c":7491642.3601092091,"v":551788.1483419732,"t":1730980800}
+{"o":7491642.3601092091,"h":7523825.2538629398,"l":7412124.9982471969,"c":7432433.3777205469,"v":622598.1196847745,"t":1730984400}
+{"o":7432433.3777205469,"h":7522017.9220643565,"l":7428016.1701269038,"c":7496577.8023538059,"v":890915.1164163473,"t":1730988000}
+{"o":7496577.8023538059,"h":7698994.048515521,"l":7458304.5539279515,"c":7696062.03685793,"v":1086176.8767899773,"t":1730991600}
+{"o":7696062.03685793,"h":7803891.4184957827,"l":7630946.996199837,"c":7748341.1927206982,"v":1019374.6122557997,"t":1730995200}
+{"o":7748341.1927206982,"h":7838667.0893766861,"l":7705223.1520646559,"c":7824678.1171597131,"v":986350.1817440016,"t":1730998800}
+{"o":7824678.1171597131,"h":7919947.7051818678,"l":7779065.6866247337,"c":7863510.3130344981,"v":1005366.8765796091,"t":1731002400}
+{"o":7863510.3130344981,"h":7881414.1180226542,"l":7767169.3386530736,"c":7874031.3897438217,"v":941809.930015534,"t":1731006000}
+{"o":7874031.3897438217,"h":7901127.8190597538,"l":7825179.2987286607,"c":7877953.319863759,"v":907566.4211263137,"t":1731009600}
+{"o":7877953.319863759,"h":7913216.2641602382,"l":7841262.4214413567,"c":7842690.2189213624,"v":974818.1721596121,"t":1731013200}
+{"o":7842690.2189213624,"h":7862946.2539073378,"l":7761678.8292537769,"c":7799671.722104162,"v":896780.3127820333,"t":1731016800}
+{"o":7799671.722104162,"h":7851073.4540276574,"l":7756143.632950386,"c":7842617.6796151595,"v":725265.1180169109,"t":1731020400}
+{"o":7842617.6796151595,"h":8026827.3925050553,"l":7842617.6796151595,"c":7941024.6942963023,"v":1036204.2404394692,"t":1731024000}
+{"o":7941024.6942963023,"h":7997700.5243273536,"l":7896498.4196604099,"c":7922488.2301765811,"v":933800.1183735981,"t":1731027600}
+{"o":7922488.2301765811,"h":7931291.3349998929,"l":7817412.4891847502,"c":7829928.0324547542,"v":1029510.5453888039,"t":1731031200}
+{"o":7829928.0324547542,"h":7933986.0966283213,"l":7818213.2595760189,"c":7919241.1306900661,"v":694836.4160065018,"t":1731034800}
+{"o":7919241.1306900661,"h":7950946.2703808034,"l":7892730.8170680944,"c":7908862.948389696,"v":557518.5495627857,"t":1731038400}
+{"o":7908862.948389696,"h":7997264.0740288571,"l":7899998.0468394058,"c":7957684.0304097077,"v":612616.8879421009,"t":1731042000}
+{"o":7957684.0304097077,"h":7981422.6298271846,"l":7910582.6809787238,"c":7943991.4311701758,"v":571490.9062555763,"t":1731045600}
+{"o":7943991.4311701758,"h":8025979.9032412283,"l":7885546.3206375781,"c":8013139.6099970033,"v":655597.1993821325,"t":1731049200}
+{"o":8013139.6099970033,"h":8013385.2898908714,"l":7918039.4573125234,"c":7961003.4720528396,"v":602632.5291809924,"t":1731052800}
+{"o":7961003.4720528396,"h":8113751.2166981883,"l":7948489.2491766643,"c":8083000.1164420024,"v":652474.2680303359,"t":1731056400}
+{"o":8083000.1164420024,"h":8157058.1224232661,"l":8033213.798187756,"c":8134185.2117484678,"v":736160.8314941707,"t":1731060000}
+{"o":8134185.2117484678,"h":8195153.351653005,"l":8110958.1937865363,"c":8110958.1937865363,"v":722381.238560656,"t":1731063600}
+{"o":8110958.1937865363,"h":8155246.4672245206,"l":8083386.5069089876,"c":8094646.9575116923,"v":768937.4350615711,"t":1731067200}
+{"o":8094646.9575116923,"h":8192083.4180598101,"l":8077376.7236519093,"c":8169903.2700368846,"v":731289.0033501745,"t":1731070800}
+{"o":8169903.2700368846,"h":8191398.874636949,"l":7962903.9533066479,"c":7976185.8336465973,"v":977142.785897927,"t":1731074400}
+{"o":7976185.8336465973,"h":8083126.5908108549,"l":7925571.6053665485,"c":8033039.3095323537,"v":905903.4315632657,"t":1731078000}
+{"o":8033039.3095323537,"h":8052696.6997614568,"l":7869290.2539401725,"c":7875889.4765468473,"v":854870.6619070395,"t":1731081600}
+{"o":7875889.4765468473,"h":7974385.0574109908,"l":7841198.5222606733,"c":7957680.8610102059,"v":830909.6467899905,"t":1731085200}
+{"o":7957680.8610102059,"h":8072989.2582295518,"l":7928088.5437893691,"c":7983713.0921692383,"v":812470.1524401746,"t":1731088800}
+{"o":7983713.0921692383,"h":8055390.8377386164,"l":7972967.6246765498,"c":7975546.5358450813,"v":803656.0861349109,"t":1731092400}
+{"o":7975546.5358450813,"h":8002024.9065750754,"l":7897346.5539664878,"c":7931711.9527290147,"v":806850.7701771496,"t":1731096000}
+{"o":7931711.9527290147,"h":7950656.6914255535,"l":7875570.0164019605,"c":7939616.6089402745,"v":643522.0821264188,"t":1731099600}
+{"o":7939616.6089402745,"h":7974514.3417688832,"l":7918497.0815846426,"c":7945620.3213675804,"v":639471.4843304341,"t":1731103200}
+{"o":7945620.3213675804,"h":7987830.5429227985,"l":7916539.6436042758,"c":7979053.8857050966,"v":536599.7863075652,"t":1731106800}
+{"o":7979053.8857050966,"h":7993314.0362458946,"l":7934985.7446675058,"c":7975469.8416668428,"v":622645.9139428799,"t":1731110400}
+{"o":7975469.8416668428,"h":7991456.0907056443,"l":7937068.0432690317,"c":7968307.4507447025,"v":626693.831421372,"t":1731114000}
+{"o":7968307.4507447025,"h":7982982.0645766286,"l":7877977.1353153903,"c":7968427.3502273969,"v":617624.5046338078,"t":1731117600}
+{"o":7968427.3502273969,"h":7998630.2344446136,"l":7916455.4973348957,"c":7953024.359064036,"v":577662.5183208743,"t":1731121200}
+{"o":7953024.359064036,"h":7992689.6571599161,"l":7953024.359064036,"c":7974506.7404704606,"v":518196.85714987,"t":1731124800}
+{"o":7974506.7404704606,"h":8060149.6586718513,"l":7966590.0364555381,"c":8024209.3527312214,"v":581355.4628114263,"t":1731128400}
+{"o":8024209.3527312214,"h":8089026.9318199418,"l":8005503.0863816794,"c":8023774.2304702885,"v":611150.3246620022,"t":1731132000}
+{"o":8023774.2304702885,"h":8026294.6334610265,"l":7972303.9486634284,"c":7994276.8470117077,"v":566669.1834935757,"t":1731135600}
+{"o":7994276.8470117077,"h":8090234.766613801,"l":7984102.0766356327,"c":8047375.8370269118,"v":624697.0876397722,"t":1731139200}
+{"o":8047375.8370269118,"h":8091868.4805261232,"l":8047375.8370269118,"c":8056093.0280155782,"v":691907.5301275851,"t":1731142800}
+{"o":8056093.0280155782,"h":8125333.5178914759,"l":8044040.5494538695,"c":8104889.2202827632,"v":542183.8519228265,"t":1731146400}
+{"o":8104889.2202827632,"h":8112698.127885256,"l":8044385.2131409543,"c":8078759.0027275933,"v":556651.1720402177,"t":1731150000}
+{"o":8078759.0027275933,"h":8090180.64579554,"l":7986711.0003387555,"c":7988271.9456960475,"v":575876.8011255783,"t":1731153600}
+{"o":7988271.9456960475,"h":8026980.7963705268,"l":7963450.9640215179,"c":7974391.9713806296,"v":539967.5902600234,"t":1731157200}
+{"o":7974391.9713806296,"h":7974391.9713806296,"l":7884430.5768955993,"c":7913307.7775598979,"v":643883.2014876724,"t":1731160800}
+{"o":7913307.7775598979,"h":7935387.5032949653,"l":7880570.1548211081,"c":7924870.9891874678,"v":538260.2504346763,"t":1731164400}
+{"o":7924870.9891874678,"h":7934363.9312821357,"l":7846924.1944007464,"c":7857583.8691425184,"v":602536.466995715,"t":1731168000}
+{"o":7857583.8691425184,"h":7910729.3536513457,"l":7785963.3852359913,"c":7909584.5904286206,"v":643483.7252148908,"t":1731171600}
+{"o":7909584.5904286206,"h":7946152.4090317367,"l":7898690.829882781,"c":7940453.9417458512,"v":512677.8985085678,"t":1731175200}
+{"o":7940453.9417458512,"h":7972431.9814683162,"l":7873663.1441893019,"c":7898645.0820594663,"v":570207.1824219886,"t":1731178800}
+{"o":7898645.0820594663,"h":7964501.5970386174,"l":7882769.9058386683,"c":7928066.3309266958,"v":531040.6339121605,"t":1731182400}
+{"o":7928066.3309266958,"h":7966349.0329304338,"l":7906799.3902591513,"c":7920053.6205188902,"v":510265.8781451471,"t":1731186000}
+{"o":7920053.6205188902,"h":7992229.2123398418,"l":7912657.8256477425,"c":7988725.510836903,"v":536437.4096359166,"t":1731189600}
+{"o":7988725.510836903,"h":8065674.1200270001,"l":7978654.4319457049,"c":7985288.3556094039,"v":640918.6281335872,"t":1731193200}
+{"o":7985288.3556094039,"h":8059891.8596995557,"l":7937330.1695612567,"c":8008874.2242244296,"v":739063.2721380139,"t":1731196800}
+{"o":8008874.2242244296,"h":8014703.7969129458,"l":7941545.7983430177,"c":7992840.9951627757,"v":743116.1269793893,"t":1731200400}
+{"o":7992840.9951627757,"h":8185337.2598450361,"l":7987184.0246758461,"c":8083577.3285868661,"v":764273.2220569436,"t":1731204000}
+{"o":8083577.3285868661,"h":8117337.8121139891,"l":8045254.7217656039,"c":8045397.9625566863,"v":647237.9216761016,"t":1731207600}
+{"o":8045397.9625566863,"h":8197066.7269172892,"l":8025879.5690497402,"c":8184827.8767672079,"v":729624.6331492433,"t":1731211200}
+{"o":8184827.8767672079,"h":8346935.6499946741,"l":8134818.0827799728,"c":8261106.5672998624,"v":857489.1473010803,"t":1731214800}
+{"o":8261106.5672998624,"h":8279031.3526996505,"l":8178098.3294690922,"c":8216508.626702955,"v":633201.4845065093,"t":1731218400}
+{"o":8216508.626702955,"h":8257561.3232380124,"l":8185754.8316257838,"c":8185758.7190928906,"v":528460.8752677232,"t":1731222000}
+{"o":8185758.7190928906,"h":8208929.406623302,"l":8148091.6600942118,"c":8196642.8524981476,"v":598313.454679188,"t":1731225600}
+{"o":8196642.8524981476,"h":8236817.0512101855,"l":8175061.0310503887,"c":8204281.224972209,"v":675280.3929621349,"t":1731229200}
+{"o":8204281.224972209,"h":8232042.8636612389,"l":8169490.4664236233,"c":8208166.3097448256,"v":634308.871924302,"t":1731232800}
+{"o":8208166.3097448256,"h":8281906.3084026435,"l":8180023.6563396836,"c":8254538.4197837999,"v":653339.2303662379,"t":1731236400}
+{"o":8254538.4197837999,"h":8293675.2166957557,"l":8133060.9452703809,"c":8207320.5750785386,"v":843301.2936470502,"t":1731240000}
+{"o":8207320.5750785386,"h":8262765.8797278553,"l":8184854.232846722,"c":8259322.5062841345,"v":801963.4636600701,"t":1731243600}
+{"o":8259322.5062841345,"h":8367797.0333948229,"l":8167722.0900267921,"c":8250463.3603494307,"v":1057278.0116804682,"t":1731247200}
+{"o":8250463.3603494307,"h":8477188.3372479491,"l":8213802.8415768193,"c":8439588.6962227989,"v":1034859.2389692282,"t":1731250800}
+{"o":8439588.6962227989,"h":8476126.505855104,"l":8345884.0180722959,"c":8422985.7457422987,"v":1277157.2815890063,"t":1731254400}
+{"o":8422985.7457422987,"h":8596289.5661109798,"l":8408184.8327616453,"c":8502833.1354322117,"v":904011.235384571,"t":1731258000}
+{"o":8502833.1354322117,"h":8584348.5275227167,"l":8468795.5798620023,"c":8475526.6352004483,"v":1123384.3456041012,"t":1731261600}
+{"o":8475526.6352004483,"h":8512556.3986993656,"l":8243401.1163112856,"c":8328251.1726622395,"v":1126709.644878672,"t":1731265200}
+{"o":8328251.1726622395,"h":8363674.265117459,"l":8080303.7457052395,"c":8080303.7457052395,"v":1093668.1557562407,"t":1731268800}
+{"o":8080303.7457052395,"h":8316264.9221281391,"l":7975425.3746924447,"c":8284277.1398169128,"v":1216730.6015504962,"t":1731272400}
+{"o":8284277.1398169128,"h":8545583.3106664959,"l":8257718.3767088428,"c":8407487.6222660374,"v":1089272.3281009665,"t":1731276000}
+{"o":8407487.6222660374,"h":8433609.6501639467,"l":8324040.1263083285,"c":8388062.8759420319,"v":934277.6125588309,"t":1731279600}
+{"o":8388062.8759420319,"h":8432541.853854144,"l":8367270.8802414592,"c":8416314.797913488,"v":882602.2378576685,"t":1731283200}
+{"o":8416314.797913488,"h":8485421.464085184,"l":8368540.3711454645,"c":8404795.7908758577,"v":850330.1596987949,"t":1731286800}
+{"o":8404795.7908758577,"h":8455394.2768384311,"l":8367727.1049415246,"c":8447893.1812726464,"v":1093294.0956090812,"t":1731290400}
+{"o":8447893.1812726464,"h":8447893.1812726464,"l":8316118.0391530385,"c":8389524.0208449662,"v":1054929.7713831242,"t":1731294000}
+{"o":8389524.0208449662,"h":8400285.0717042945,"l":8252892.2210051809,"c":8307061.6665185075,"v":1044955.0153369929,"t":1731297600}
+{"o":8307061.6665185075,"h":8314018.5039367937,"l":8157178.5432898365,"c":8236108.8231177516,"v":2329911.0222735521,"t":1731301200}
+{"o":8236108.8231177516,"h":8331517.4792906521,"l":8127938.6560170734,"c":8271907.6235900298,"v":2180992.7427427862,"t":1731304800}
+{"o":8271907.6235900298,"h":8358621.4641448613,"l":8234147.877043264,"c":8312259.0808849707,"v":1263217.087655104,"t":1731308400}
+{"o":8312259.0808849707,"h":8385810.2185013024,"l":8185586.614423221,"c":8343444.9433623403,"v":979252.3536066562,"t":1731312000}
+{"o":8343444.9433623403,"h":8474768.9015014749,"l":8204140.6525813695,"c":8433539.0440391749,"v":1014547.6342072668,"t":1731315600}
+{"o":8433539.0440391749,"h":8684250.1245630756,"l":8358762.6950008264,"c":8617996.7429799121,"v":1181416.1938445147,"t":1731319200}
+{"o":8617996.7429799121,"h":8749912.4579689149,"l":8508923.737316424,"c":8739349.4002730455,"v":924436.5057009843,"t":1731322800}
+{"o":8739349.4002730455,"h":8850242.6349022128,"l":8620402.521828074,"c":8676663.7866271939,"v":937286.5326285313,"t":1731326400}
+{"o":8676663.7866271939,"h":8727701.7393448576,"l":8544106.1865089554,"c":8718593.35613841,"v":837411.9262366096,"t":1731330000}
+{"o":8718593.35613841,"h":8868025.9310070444,"l":8616011.3230282944,"c":8792639.9351822753,"v":941767.0842772977,"t":1731333600}
+{"o":8792639.9351822753,"h":8866840.6236815788,"l":8330744.9358896883,"c":8422450.4438620321,"v":1034697.9139934422,"t":1731337200}
+{"o":8422450.4438620321,"h":8538323.7079665046,"l":8315532.5822972497,"c":8386943.220618316,"v":1032324.5818093264,"t":1731340800}
+{"o":8386943.220618316,"h":8481838.725835111,"l":8278068.9242818747,"c":8430901.8307550866,"v":1002238.9677899512,"t":1731344400}
+{"o":8430901.8307550866,"h":8451665.1943086665,"l":8290345.4992354102,"c":8436110.062940076,"v":864528.8877061818,"t":1731348000}
+{"o":8436110.062940076,"h":8502492.5840141363,"l":8259508.3076957902,"c":8383339.1471393015,"v":1165419.1790789508,"t":1731351600}
+{"o":8383339.1471393015,"h":8580305.7407832909,"l":8307343.847885794,"c":8420651.5644561723,"v":1031135.2288142645,"t":1731355200}
+{"o":8420651.5644561723,"h":8506740.3877556007,"l":8294930.4990579188,"c":8418665.4235189911,"v":1008214.4187520349,"t":1731358800}
+{"o":8418665.4235189911,"h":8492405.1009278782,"l":8287449.7817273987,"c":8468269.8133188784,"v":1008883.2524162583,"t":1731362400}
+{"o":8468269.8133188784,"h":8680386.5816110633,"l":8423690.5742969811,"c":8541996.6052047499,"v":1077668.5001862687,"t":1731366000}
+{"o":8541996.6052047499,"h":8559480.8506100252,"l":8281226.2963311281,"c":8472800.7843293715,"v":1223055.0168270043,"t":1731369600}
+{"o":8472800.7843293715,"h":8516482.5969558284,"l":8395343.4093494881,"c":8421689.4926054589,"v":983203.6868277697,"t":1731373200}
+{"o":8421689.4926054589,"h":8455969.5880271532,"l":8216850.5250237454,"c":8369578.5110841841,"v":996154.1554203673,"t":1731376800}
+{"o":8369578.5110841841,"h":8497588.5686788708,"l":8323504.6414925344,"c":8486533.6877265871,"v":941936.1453027363,"t":1731380400}
+{"o":8486533.6877265871,"h":8525323.2376127467,"l":8344690.9912566626,"c":8401250.972611526,"v":1062469.7869155204,"t":1731384000}
+{"o":8401250.972611526,"h":8465166.4187675156,"l":8290494.412942512,"c":8375263.1003086837,"v":1115876.7760716514,"t":1731387600}
+{"o":8375263.1003086837,"h":8498989.6105381716,"l":8359123.8701603394,"c":8459997.6164664365,"v":1187848.9573176946,"t":1731391200}
+{"o":8459997.6164664365,"h":8534050.7049721628,"l":8406307.8048458081,"c":8534050.7049721628,"v":1175941.7729041108,"t":1731394800}
+{"o":8534050.7049721628,"h":8648782.3679389693,"l":8484573.9954904057,"c":8647439.0228632148,"v":1134180.321467788,"t":1731398400}
+{"o":8647439.0228632148,"h":8663953.2802204471,"l":8295209.1269041803,"c":8295209.1269041803,"v":1534854.7236200122,"t":1731402000}
+{"o":8295209.1269041803,"h":8359652.7782007586,"l":8025270.8487605723,"c":8192934.1045001177,"v":2230250.2281758916,"t":1731405600}
+{"o":8192934.1045001177,"h":8294247.5772065921,"l":8079946.1036100835,"c":8118278.5389107848,"v":1324384.3486910691,"t":1731409200}
+{"o":8118278.5389107848,"h":8220989.4947043499,"l":7940130.2448197743,"c":8031720.7569454769,"v":1349238.0129547324,"t":1731412800}
+{"o":8031720.7569454769,"h":8079411.5525780683,"l":7793122.7267916398,"c":8055550.92488488,"v":1674502.4411090175,"t":1731416400}
+{"o":8055550.92488488,"h":8206713.6440302255,"l":7883484.11909586,"c":8196438.466865493,"v":1884294.0254717893,"t":1731420000}
+{"o":8196438.466865493,"h":8210419.0630173776,"l":8054395.2114090119,"c":8091745.4063356239,"v":1394822.9916425087,"t":1731423600}
+{"o":8091745.4063356239,"h":8172536.3524349816,"l":7945721.1763864411,"c":8135831.0481321504,"v":1511851.9036539597,"t":1731427200}
+{"o":8135831.0481321504,"h":8190568.2456734106,"l":8027802.7064192202,"c":8061451.6854772791,"v":1155088.7812683075,"t":1731430800}
+{"o":8061451.6854772791,"h":8244870.0223113196,"l":8036830.7728707399,"c":8204202.1293233018,"v":1057967.8076255152,"t":1731434400}
+{"o":8204202.1293233018,"h":8293563.05102746,"l":8129333.3153383732,"c":8203786.4331262615,"v":1110672.6427872963,"t":1731438000}
+{"o":8203786.4331262615,"h":8249042.8729829043,"l":8121016.3029193915,"c":8186955.565555484,"v":1130142.6020236209,"t":1731441600}
+{"o":8186955.565555484,"h":8215598.6954152239,"l":8053820.0179271018,"c":8182689.4807019746,"v":1150739.4564565686,"t":1731445200}
+{"o":8182689.4807019746,"h":8307198.5297771422,"l":8081270.1501294794,"c":8267779.8372610006,"v":1109829.7669502667,"t":1731448800}
+{"o":8267779.8372610006,"h":8269107.9096444268,"l":8129258.3828444881,"c":8139516.9962976174,"v":1208007.8065036202,"t":1731452400}
+{"o":8139516.9962976174,"h":8199337.2351053618,"l":8088086.0835140105,"c":8096986.3600742975,"v":1357878.034750812,"t":1731456000}
+{"o":8096986.3600742975,"h":8149852.9213023689,"l":7936455.2300172141,"c":8092983.9925610879,"v":1334180.6745776078,"t":1731459600}
+{"o":8092983.9925610879,"h":8104979.818323981,"l":7808915.1109658768,"c":7974581.5164010664,"v":1518818.8507256701,"t":1731463200}
+{"o":7974581.5164010664,"h":8003766.4788642246,"l":7813797.0608052984,"c":7814614.1584670702,"v":1811918.3046693164,"t":1731466800}
+{"o":7814614.1584670702,"h":7910903.9186627734,"l":7721210.3665776672,"c":7895439.0960792843,"v":1732764.6083559238,"t":1731470400}
+{"o":7895439.0960792843,"h":7971603.4564270508,"l":7841045.2323631449,"c":7867253.1997816451,"v":1352117.3117227014,"t":1731474000}
+{"o":7867253.1997816451,"h":7939747.7082709111,"l":7758110.5837529283,"c":7775593.0749982996,"v":1087027.7329527121,"t":1731477600}
+{"o":7775593.0749982996,"h":7912411.4308180688,"l":7750825.2720605396,"c":7891247.0439026514,"v":1039285.1733005129,"t":1731481200}
+{"o":7891247.0439026514,"h":7970481.3432977358,"l":7841844.1198914191,"c":7914818.5370472036,"v":1066744.5707950792,"t":1731484800}
+{"o":7914818.5370472036,"h":8040436.6470252685,"l":7890298.3926217631,"c":7936378.9919729913,"v":1566237.3220249061,"t":1731488400}
+{"o":7936378.9919729913,"h":8015886.4531297563,"l":7858126.8554278119,"c":7968570.3297667,"v":1478146.1652041839,"t":1731492000}
+{"o":7968570.3297667,"h":8055791.4476949032,"l":7918935.4346232573,"c":7991941.6643973812,"v":1246824.0337124036,"t":1731495600}
+{"o":7991941.6643973812,"h":8020106.9960187962,"l":7924589.3100441229,"c":7982629.0625482667,"v":1465766.3349470678,"t":1731499200}
+{"o":7982629.0625482667,"h":8289585.4748672592,"l":7934071.5491552735,"c":8186122.1076202393,"v":2226094.9680156633,"t":1731502800}
+{"o":8186122.1076202393,"h":8361530.9540291531,"l":8054718.1011904106,"c":8341973.4783505676,"v":2125800.2760515488,"t":1731506400}
+{"o":8341973.4783505676,"h":8357307.1608047094,"l":8131605.695249537,"c":8330618.2158160238,"v":2228931.1948583634,"t":1731510000}
+{"o":8330618.2158160238,"h":8408310.6987991631,"l":8183153.5358138587,"c":8356456.3113098089,"v":2354387.1222522538,"t":1731513600}
+{"o":8356456.3113098089,"h":8480789.9065339323,"l":8290855.9896448618,"c":8421956.9173907675,"v":1936945.0447005681,"t":1731517200}
+{"o":8421956.9173907675,"h":8456581.0673047267,"l":8335708.457672203,"c":8441814.1429364122,"v":2004354.1713227036,"t":1731520800}
+{"o":8441814.1429364122,"h":8466801.8213100769,"l":8086169.4885771386,"c":8110709.834836999,"v":3018473.3853807962,"t":1731524400}
+{"o":8110709.834836999,"h":8241317.8243289068,"l":8006905.4737903215,"c":8143971.8211324466,"v":1885958.0147287485,"t":1731528000}
+{"o":8143971.8211324466,"h":8151212.5663691871,"l":7919193.6006889381,"c":8075167.9220032347,"v":1688721.9732054996,"t":1731531600}
+{"o":8075167.9220032347,"h":8243705.2070791423,"l":8055659.214579422,"c":8190659.1477038674,"v":1306306.7261998823,"t":1731535200}
+{"o":8190659.1477038674,"h":8286751.2974746386,"l":8150776.8383597601,"c":8272646.3165355455,"v":1294831.2236450145,"t":1731538800}
+{"o":8272646.3165355455,"h":8294286.3408597978,"l":8125658.1754387822,"c":8198498.8724067053,"v":1835906.1678407174,"t":1731542400}
+{"o":8198498.8724067053,"h":8307620.3766930467,"l":8157431.419219899,"c":8307620.3766930467,"v":1831168.9752402091,"t":1731546000}
+{"o":8307620.3766930467,"h":8313614.1994046224,"l":8196728.3935797121,"c":8258660.4724281188,"v":1696201.568789321,"t":1731549600}
+{"o":8258660.4724281188,"h":8432828.8169075046,"l":8178871.6491547218,"c":8432828.8169075046,"v":1896946.0682834212,"t":1731553200}
+{"o":8432828.8169075046,"h":8465831.3913346063,"l":8339643.581043778,"c":8457898.6702608429,"v":1434509.7571506938,"t":1731556800}
+{"o":8457898.6702608429,"h":8457898.6702608429,"l":8350310.3573229406,"c":8408645.6412530672,"v":1596155.806449943,"t":1731560400}
+{"o":8408645.6412530672,"h":8491052.4988305662,"l":8297083.4136217972,"c":8297083.4136217972,"v":1520388.2364142691,"t":1731564000}
+{"o":8297083.4136217972,"h":8415495.0295009613,"l":8266796.1859702589,"c":8385152.277600673,"v":1630634.188540672,"t":1731567600}
+{"o":8385152.277600673,"h":8488885.6209458839,"l":8363202.9922707053,"c":8429775.474734854,"v":1479377.3015194875,"t":1731571200}
+{"o":8429775.474734854,"h":8559872.137911411,"l":8428149.5049747638,"c":8520691.646557441,"v":1560519.1353504087,"t":1731574800}
+{"o":8520691.646557441,"h":8535213.8966282737,"l":8340459.1767208166,"c":8355426.4246541122,"v":1468864.6959199188,"t":1731578400}
+{"o":8355426.4246541122,"h":8373543.6878366442,"l":8205325.7135841297,"c":8303778.7428324381,"v":1661345.6827888342,"t":1731582000}
+{"o":8303778.7428324381,"h":8359097.9222819759,"l":8265801.9481660854,"c":8315352.1852246923,"v":1318610.5888185105,"t":1731585600}
+{"o":8315352.1852246923,"h":8372111.7686956692,"l":8207954.3937536618,"c":8234208.4659457356,"v":1578115.2163876847,"t":1731589200}
+{"o":8234208.4659457356,"h":8375470.453122654,"l":8083679.3921684576,"c":8089562.8294519056,"v":1978923.8470596878,"t":1731592800}
+{"o":8089562.8294519056,"h":8202300.1187268756,"l":8040151.4284587391,"c":8093768.3821426714,"v":1910256.8667522015,"t":1731596400}
+{"o":8093768.3821426714,"h":8340741.2975944737,"l":8062562.8661399418,"c":8340741.2975944737,"v":1744797.2802296297,"t":1731600000}
+{"o":8340741.2975944737,"h":8340824.418988781,"l":8239226.7418823475,"c":8271401.9185936516,"v":1534902.9982705172,"t":1731603600}
+{"o":8271401.9185936516,"h":8329476.2356508244,"l":8221371.8731374303,"c":8236786.6238158718,"v":1477873.4990208675,"t":1731607200}
+{"o":8236786.6238158718,"h":8306016.9937886838,"l":8233917.473196907,"c":8284411.9353561904,"v":1481362.5113236993,"t":1731610800}
+{"o":8284411.9353561904,"h":8284411.9353561904,"l":8156328.7107087411,"c":8209474.9960429035,"v":1561218.7479317696,"t":1731614400}
+{"o":8209474.9960429035,"h":8268360.9653677735,"l":8145705.6297205295,"c":8237888.5671704998,"v":1558308.330308873,"t":1731618000}
+{"o":8237888.5671704998,"h":8251750.628722528,"l":8070165.0027265484,"c":8145477.761685228,"v":1598556.228483245,"t":1731621600}
+{"o":8145477.761685228,"h":8169505.5679402081,"l":7940792.3583254768,"c":8049635.3634729013,"v":1891789.4368397042,"t":1731625200}
+{"o":8049635.3634729013,"h":8179879.0487696668,"l":8038214.1232436597,"c":8062173.7834888948,"v":1563889.5556217504,"t":1731628800}
+{"o":8062173.7834888948,"h":8109546.0178089971,"l":8003726.0996393505,"c":8065303.9457064262,"v":1466800.5873942843,"t":1731632400}
+{"o":8065303.9457064262,"h":8093204.3733333396,"l":7744216.2947964938,"c":7826767.3072683355,"v":1226429.8464110594,"t":1731636000}
+{"o":7826767.3072683355,"h":7847533.1480648937,"l":7778279.144761187,"c":7784485.0163616436,"v":1231741.8293328159,"t":1731639600}
+{"o":7784485.0163616436,"h":7787362.7645339677,"l":7614064.2345111473,"c":7661838.0865638237,"v":1318550.1348410253,"t":1731643200}
+{"o":7661838.0865638237,"h":7771793.1069863727,"l":7632248.7020370355,"c":7767550.1561078187,"v":1176894.8664787926,"t":1731646800}
+{"o":7767550.1561078187,"h":7835393.3084666431,"l":7767420.5182798877,"c":7814209.4278198099,"v":1028124.5255534248,"t":1731650400}
+{"o":7814209.4278198099,"h":7845090.5956351878,"l":7789733.0944416681,"c":7789733.0944416681,"v":1092390.1250938592,"t":1731654000}
+{"o":7789733.0944416681,"h":7869625.6553231794,"l":7739534.7905485583,"c":7869625.6553231794,"v":1251610.3167793108,"t":1731657600}
+{"o":7869625.6553231794,"h":7948316.3743097968,"l":7856395.772962926,"c":7930945.8692686744,"v":1360046.8596777127,"t":1731661200}
+{"o":7930945.8692686744,"h":7966371.7714804532,"l":7907769.4948323751,"c":7942858.0988635663,"v":1163830.2545666487,"t":1731664800}
+{"o":7942858.0988635663,"h":7957981.2880908772,"l":7900907.5081793116,"c":7949798.9563972773,"v":1274968.6535727333,"t":1731668400}
+{"o":7949798.9563972773,"h":8008137.2771920459,"l":7921759.9658452217,"c":7967341.2785573732,"v":1526370.6334988251,"t":1731672000}
+{"o":7967341.2785573732,"h":8002371.7081453223,"l":7934969.5236781547,"c":7994821.0895846942,"v":1753700.2503508085,"t":1731675600}
+{"o":7994821.0895846942,"h":8015327.3669041693,"l":7825230.336785119,"c":7871264.8406383395,"v":2141879.0855892347,"t":1731679200}
+{"o":7871264.8406383395,"h":7871264.8406383395,"l":7695915.3594260281,"c":7748597.1710584573,"v":2054566.7645274668,"t":1731682800}
+{"o":7748597.1710584573,"h":7866814.5365908099,"l":7744640.1329302192,"c":7797210.8469559187,"v":2203407.1496839272,"t":1731686400}
+{"o":7797210.8469559187,"h":7911701.6599420337,"l":7791214.2346571768,"c":7847868.238900126,"v":1688066.8909570526,"t":1731690000}
+{"o":7847868.238900126,"h":7870496.7044910444,"l":7779716.0079137497,"c":7837015.7834185669,"v":1584579.4121678164,"t":1731693600}
+{"o":7837015.7834185669,"h":7950104.4928871989,"l":7831256.0581794372,"c":7905769.0928371176,"v":1620882.7890195227,"t":1731697200}
+{"o":7905769.0928371176,"h":8044789.4091352299,"l":7902139.8182909805,"c":8044789.4091352299,"v":1444670.4435436286,"t":1731700800}
+{"o":8044789.4091352299,"h":8169889.9528158111,"l":8026487.0988040548,"c":8151370.1064275838,"v":1486425.2353712425,"t":1731704400}
+{"o":8151370.1064275838,"h":8178411.7098399121,"l":8101645.2446520925,"c":8122229.9287548214,"v":1415374.0169595783,"t":1731708000}
+{"o":8122229.9287548214,"h":8205621.8168293666,"l":8121175.3285718421,"c":8134593.2877002172,"v":1467185.1411241316,"t":1731711600}
+{"o":8134593.2877002172,"h":8136713.1892193258,"l":8038158.2621515123,"c":8086201.6332786968,"v":1279869.690107685,"t":1731715200}
+{"o":8086201.6332786968,"h":8155055.8605806604,"l":8078046.6767095989,"c":8136674.1309524784,"v":1027561.0468083158,"t":1731718800}
+{"o":8136674.1309524784,"h":8190145.8954270845,"l":8122836.5039695241,"c":8147219.4260031367,"v":1124240.7808721366,"t":1731722400}
+{"o":8147219.4260031367,"h":8253044.8030520435,"l":8144657.7380686849,"c":8242629.798304176,"v":1090406.9482426711,"t":1731726000}
+{"o":8242629.798304176,"h":8260166.965829175,"l":8184684.9187932694,"c":8189024.4858586937,"v":1040444.7266830876,"t":1731729600}
+{"o":8189024.4858586937,"h":8263665.3512673322,"l":8174028.6579864463,"c":8231222.9477200229,"v":885156.1070074671,"t":1731733200}
+{"o":8231222.9477200229,"h":8231222.9477200229,"l":8136047.8427810054,"c":8145035.1602439126,"v":1204065.494430196,"t":1731736800}
+{"o":8145035.1602439126,"h":8199004.1486326503,"l":8134938.8507978721,"c":8152000.3242517561,"v":1104764.8894370161,"t":1731740400}
+{"o":8152000.3242517561,"h":8178811.6311156498,"l":8118995.9465025663,"c":8163465.0011593839,"v":1142269.5495158117,"t":1731744000}
+{"o":8163465.0011593839,"h":8184967.1896600807,"l":8097572.8890034091,"c":8097572.8890034091,"v":1179049.6107811292,"t":1731747600}
+{"o":8097572.8890034091,"h":8157919.0744884927,"l":8092016.4864112735,"c":8128295.5846298533,"v":1216734.9167181749,"t":1731751200}
+{"o":8128295.5846298533,"h":8150671.5452216696,"l":8064746.2506762715,"c":8150671.5452216696,"v":1177055.5788995281,"t":1731754800}
+{"o":8150671.5452216696,"h":8256186.0861715609,"l":8052844.5488374569,"c":8162143.7561869519,"v":1648154.0158066044,"t":1731758400}
+{"o":8162143.7561869519,"h":8234965.5888673794,"l":8107168.9673226913,"c":8112963.7391083725,"v":1367365.6229081731,"t":1731762000}
+{"o":8112963.7391083725,"h":8160857.9292367687,"l":8065380.4474373786,"c":8088592.2966416283,"v":1415117.379621356,"t":1731765600}
+{"o":8088592.2966416283,"h":8097380.6753387451,"l":7963143.6303343363,"c":8008577.3900483884,"v":1496498.5554460161,"t":1731769200}
+{"o":8008577.3900483884,"h":8042363.286584571,"l":7948228.47529185,"c":7984235.5404249914,"v":1357927.8536210663,"t":1731772800}
+{"o":7984235.5404249914,"h":8052690.9080271702,"l":7955212.63978492,"c":8025365.3922851793,"v":1323270.8108442284,"t":1731776400}
+{"o":8025365.3922851793,"h":8078540.8554695928,"l":8008869.2779672854,"c":8062653.573361855,"v":1461071.0247236949,"t":1731780000}
+{"o":8062653.573361855,"h":8080553.0123725301,"l":8037726.983631325,"c":8053012.981063148,"v":1225933.0114599096,"t":1731783600}
+{"o":8053012.981063148,"h":8078121.7079460882,"l":7997760.8389080167,"c":8022306.5417133924,"v":1272653.5585093817,"t":1731787200}
+{"o":8022306.5417133924,"h":8109622.7839410296,"l":8007906.8090735348,"c":8076664.3882201649,"v":1187604.7077016667,"t":1731790800}
+{"o":8076664.3882201649,"h":8095884.4864228005,"l":7978084.0063587967,"c":7978084.0063587967,"v":1152618.7266602172,"t":1731794400}
+{"o":7978084.0063587967,"h":8052983.8177797534,"l":7970577.4710107911,"c":8033683.2143173479,"v":1168851.909350649,"t":1731798000}
+{"o":8033683.2143173479,"h":8138301.5402051713,"l":8027486.4342102585,"c":8104080.9267795561,"v":1229209.8517869166,"t":1731801600}
+{"o":8104080.9267795561,"h":8172582.3558260547,"l":7979165.4940570788,"c":8046830.7858548164,"v":1578407.1054954461,"t":1731805200}
+{"o":8046830.7858548164,"h":8093031.0600038087,"l":7899387.8859210806,"c":8050329.1717216903,"v":2043419.9841375847,"t":1731808800}
+{"o":8050329.1717216903,"h":8245782.8004287574,"l":8006619.8903286029,"c":8239692.6657343395,"v":1579721.8311365843,"t":1731812400}
+{"o":8239692.6657343395,"h":8774420.1344755292,"l":8239523.7848877329,"c":8738294.3590216897,"v":2034823.3862728649,"t":1731816000}
+{"o":8738294.3590216897,"h":8905555.5515157599,"l":8712417.7710806448,"c":8802186.6004952677,"v":1553509.7896463561,"t":1731819600}
+{"o":8802186.6004952677,"h":8927269.7182346061,"l":8770480.9242366105,"c":8913135.5328192115,"v":1456751.546495016,"t":1731823200}
+{"o":8913135.5328192115,"h":8922617.8799845092,"l":8802831.8805998005,"c":8827264.4559789095,"v":1227201.4784584413,"t":1731826800}
+{"o":8827264.4559789095,"h":9004444.8871924225,"l":8826937.9175210837,"c":8847585.0602395646,"v":1429582.926504198,"t":1731830400}
+{"o":8847585.0602395646,"h":8882618.6551647428,"l":8772930.7847383171,"c":8864698.0626663137,"v":1403387.7610661737,"t":1731834000}
+{"o":8864698.0626663137,"h":8971620.6458169576,"l":8837508.337089723,"c":8946939.2143992763,"v":1489597.3053079287,"t":1731837600}
+{"o":8946939.2143992763,"h":8989190.6483279709,"l":8724341.5594827663,"c":8743282.1074881684,"v":1530663.8455551127,"t":1731841200}
+{"o":6269052.0134700276,"h":6275984.6090549948,"l":6224532.1902898112,"c":6269052.0134700276,"v":201342.8923174231,"t":1724644800}
+{"o":6269052.0134700276,"h":6272160.2492073793,"l":6209904.134924585,"c":6214069.7776784515,"v":178743.4458716336,"t":1724648400}
+{"o":6214069.7776784515,"h":6223549.1914979089,"l":6168691.3582600579,"c":6194335.7185243182,"v":312730.6907859324,"t":1724652000}
+{"o":6194335.7185243182,"h":6213615.7546655107,"l":6167631.3692153292,"c":6197444.7704970399,"v":241081.3625809825,"t":1724655600}
+{"o":6197444.7704970399,"h":6260005.1486447128,"l":6186851.046079034,"c":6223736.1935220072,"v":201840.8700603341,"t":1724659200}
+{"o":6223736.1935220072,"h":6258483.9732648907,"l":6173131.3793475488,"c":6256117.4200721849,"v":263608.3629433073,"t":1724662800}
+{"o":6256117.4200721849,"h":6315930.9015421383,"l":6245822.7775321687,"c":6280936.720719493,"v":226676.0350666586,"t":1724666400}
+{"o":6280936.720719493,"h":6306600.3453636887,"l":6238721.4822957963,"c":6246334.1094533708,"v":238084.6287677172,"t":1724670000}
+{"o":6246334.1094533708,"h":6278139.3712413814,"l":6180575.197223776,"c":6206858.383050221,"v":296608.2404038453,"t":1724673600}
+{"o":6206858.383050221,"h":6250943.9801491965,"l":6189566.1092211772,"c":6239162.7702435767,"v":321771.4983759169,"t":1724677200}
+{"o":6239162.7702435767,"h":6296370.5403787093,"l":6047413.3862194726,"c":6126405.9015333969,"v":628144.549073454,"t":1724680800}
+{"o":6126405.9015333969,"h":6165310.503017148,"l":6075239.1363742566,"c":6139913.0667756777,"v":362356.5298499556,"t":1724684400}
+{"o":6139913.0667756777,"h":6169578.0543328989,"l":6113107.4779816885,"c":6144863.7677472681,"v":267327.0445592905,"t":1724688000}
+{"o":6144863.7677472681,"h":6152371.7977146814,"l":6059412.2155505996,"c":6131569.2967461692,"v":469580.5236156543,"t":1724691600}
+{"o":6131569.2967461692,"h":6206450.6378940251,"l":6090850.1925891535,"c":6188713.0535799824,"v":453877.897631907,"t":1724695200}
+{"o":6188713.0535799824,"h":6193392.9926926205,"l":6137314.0138092702,"c":6153331.6572644971,"v":287824.1820618703,"t":1724698800}
+{"o":6153331.6572644971,"h":6203940.3408717588,"l":6129596.5205144826,"c":6184480.6021101382,"v":304577.9021505172,"t":1724702400}
+{"o":6184480.6021101382,"h":6187862.9484196454,"l":6091505.1562650735,"c":6136459.5313090179,"v":359703.3522935493,"t":1724706000}
+{"o":6136459.5313090179,"h":6164979.4862713125,"l":6112687.1331306864,"c":6131456.812288817,"v":265629.9245923416,"t":1724709600}
+{"o":6131456.812288817,"h":6164091.5704211798,"l":6106075.9313765792,"c":6119143.5275606168,"v":239186.2856274956,"t":1724713200}
+{"o":6119143.5275606168,"h":6163748.2242025202,"l":6115956.2278789775,"c":6137229.1379736783,"v":296936.8178408362,"t":1724716800}
+{"o":6137229.1379736783,"h":6190521.1494604815,"l":6132483.0237743165,"c":6162896.533363821,"v":259450.2892614623,"t":1724720400}
+{"o":6162896.533363821,"h":6193247.4594185874,"l":6154017.9180004038,"c":6162420.5155203603,"v":222876.1793643499,"t":1724724000}
+{"o":6162420.5155203603,"h":6179048.3340443755,"l":6130515.1825883603,"c":6174953.8368041087,"v":184021.7421276582,"t":1724727600}
+{"o":6174953.8368041087,"h":6189691.6624230202,"l":6154787.468532946,"c":6176678.37469861,"v":196005.9831847799,"t":1724731200}
+{"o":6176678.37469861,"h":6218857.106408637,"l":6173090.4604525557,"c":6205902.6291565215,"v":228783.3145348121,"t":1724734800}
+{"o":6205902.6291565215,"h":6206468.5522472812,"l":6136216.0932564661,"c":6156709.598085586,"v":217242.4633151303,"t":1724738400}
+{"o":6156709.598085586,"h":6167866.4985754732,"l":6113247.6474706531,"c":6141276.701316582,"v":203718.2876265134,"t":1724742000}
+{"o":6141276.701316582,"h":6154651.6171475817,"l":6101353.1398404548,"c":6111704.9297488974,"v":229319.0148500064,"t":1724745600}
+{"o":6111704.9297488974,"h":6141121.107649547,"l":6081996.4772516927,"c":6094413.5627677115,"v":227705.9012430392,"t":1724749200}
+{"o":6094413.5627677115,"h":6094413.5627677115,"l":5975085.5656062169,"c":5983373.2398831863,"v":348793.8773386792,"t":1724752800}
+{"o":5983373.2398831863,"h":6032537.0114384387,"l":5971028.7112050289,"c":6005738.0456667496,"v":199508.0586800718,"t":1724756400}
+{"o":6005738.0456667496,"h":6014091.4590991735,"l":5947326.4266626192,"c":6006808.1264551077,"v":267115.4771116725,"t":1724760000}
+{"o":6006808.1264551077,"h":6053638.5755966725,"l":5975531.476140664,"c":6003518.845554661,"v":365378.6692820969,"t":1724763600}
+{"o":6003518.845554661,"h":6066856.0845467858,"l":5970660.0866217138,"c":5986592.9238531161,"v":420388.8384040934,"t":1724767200}
+{"o":5986592.9238531161,"h":6029338.64466698,"l":5963597.5823308481,"c":5985124.717653526,"v":332161.0922364415,"t":1724770800}
+{"o":5985124.717653526,"h":6047843.5347506404,"l":5966797.3065398792,"c":5981211.2168773739,"v":328533.8146282505,"t":1724774400}
+{"o":5981211.2168773739,"h":6034407.1138457675,"l":5974900.5252829008,"c":6032937.0385900801,"v":205163.4185313783,"t":1724778000}
+{"o":6032937.0385900801,"h":6057012.5884121815,"l":6008474.3312303424,"c":6050621.0476960056,"v":267756.4439307522,"t":1724781600}
+{"o":6050621.0476960056,"h":6054924.0506315129,"l":6010651.5159705095,"c":6033637.3670905037,"v":216139.4573771671,"t":1724785200}
+{"o":6033637.3670905037,"h":6038412.2446691338,"l":5994796.9316952182,"c":5997789.4889078885,"v":188421.0671885833,"t":1724788800}
+{"o":5997789.4889078885,"h":6005084.3747926215,"l":5742956.9617255321,"c":5811713.3132656151,"v":664117.174399202,"t":1724792400}
+{"o":5811713.3132656151,"h":5823129.7672115769,"l":5601664.7867387952,"c":5744326.0757924654,"v":932371.2147016388,"t":1724796000}
+{"o":5744326.0757924654,"h":5758816.2164165936,"l":5700049.5746066561,"c":5718403.9552767137,"v":310878.5023381708,"t":1724799600}
+{"o":5718403.9552767137,"h":5722480.5237825317,"l":5661525.8313822364,"c":5684528.0241819061,"v":295602.4812391739,"t":1724803200}
+{"o":5684528.0241819061,"h":5732651.0280403942,"l":5660919.5897021722,"c":5722100.7328873565,"v":261578.7066659431,"t":1724806800}
+{"o":5722100.7328873565,"h":5725152.3640230037,"l":5678060.5479761362,"c":5717135.0067260312,"v":250883.4116256402,"t":1724810400}
+{"o":5717135.0067260312,"h":5776979.9007799765,"l":5709157.4093113383,"c":5771196.926936713,"v":306897.3972948898,"t":1724814000}
+{"o":5771196.926936713,"h":5776477.5941360267,"l":5734346.586367012,"c":5740286.4637313215,"v":199389.9117685769,"t":1724817600}
+{"o":5740286.4637313215,"h":5795275.821877622,"l":5732034.2205673736,"c":5741241.3921943624,"v":251988.2978858013,"t":1724821200}
+{"o":5741241.3921943624,"h":5745584.958285192,"l":5725576.3940323237,"c":5731827.4346526135,"v":159661.0456879042,"t":1724824800}
+{"o":5731827.4346526135,"h":5741203.558324053,"l":5599535.4860066604,"c":5606266.6271542087,"v":344911.4413704812,"t":1724828400}
+{"o":5606266.6271542087,"h":5677640.5356565574,"l":5561978.0940438434,"c":5648952.7392426487,"v":323763.4862671291,"t":1724832000}
+{"o":5648952.7392426487,"h":5765114.2204133458,"l":5643701.114865643,"c":5761248.3961199392,"v":279487.0337600039,"t":1724835600}
+{"o":5761248.3961199392,"h":5765562.3363879072,"l":5710358.6495809983,"c":5715820.514939961,"v":285381.4247193256,"t":1724839200}
+{"o":5715820.514939961,"h":5752168.1951788617,"l":5707043.8713313155,"c":5731043.8339245468,"v":212937.6854868765,"t":1724842800}
+{"o":5731043.8339245468,"h":5785522.628003479,"l":5724061.3314070357,"c":5748451.8503773473,"v":242828.0593508127,"t":1724846400}
+{"o":5748451.8503773473,"h":5758173.7241121149,"l":5652346.6855725013,"c":5654548.7208258016,"v":317933.904146669,"t":1724850000}
+{"o":5654548.7208258016,"h":5719857.8965926459,"l":5605865.3666824279,"c":5643468.757430004,"v":419665.2784581839,"t":1724853600}
+{"o":5643468.757430004,"h":5643468.757430004,"l":5559872.5426508319,"c":5612484.0885920804,"v":415733.1836576694,"t":1724857200}
+{"o":5612484.0885920804,"h":5614863.8529012799,"l":5457115.3288189806,"c":5567023.7697394835,"v":656636.9058393226,"t":1724860800}
+{"o":5567023.7697394835,"h":5583559.007506079,"l":5516085.5960923573,"c":5534966.6246658415,"v":328601.2052796587,"t":1724864400}
+{"o":5534966.6246658415,"h":5633631.3492563879,"l":5528451.6602383135,"c":5630837.337173054,"v":286459.6541805344,"t":1724868000}
+{"o":5630837.337173054,"h":5674593.1394003136,"l":5596750.1643627537,"c":5619635.2376457117,"v":389798.7326316854,"t":1724871600}
+{"o":5619635.2376457117,"h":5698040.5076443413,"l":5577636.1768850703,"c":5613673.0850368431,"v":478550.0731387372,"t":1724875200}
+{"o":5613673.0850368431,"h":5642656.3819331313,"l":5563929.836432497,"c":5572890.8772817971,"v":302452.5828294641,"t":1724878800}
+{"o":5572890.8772817971,"h":5589706.5429761726,"l":5514132.9782950152,"c":5587346.2852381533,"v":304958.2506565077,"t":1724882400}
+{"o":5587346.2852381533,"h":5618775.0837308187,"l":5571249.6190114133,"c":5606271.9743032306,"v":185244.9282334874,"t":1724886000}
+{"o":5606271.9743032306,"h":5647177.3103135098,"l":5597605.1700638719,"c":5620472.5462512216,"v":241055.9668401738,"t":1724889600}
+{"o":5620472.5462512216,"h":5640790.316382763,"l":5569630.636863512,"c":5587192.4443684565,"v":241781.996538566,"t":1724893200}
+{"o":5587192.4443684565,"h":5608365.4153275415,"l":5567357.0189674757,"c":5604470.2678560792,"v":179442.9123991026,"t":1724896800}
+{"o":5604470.2678560792,"h":5614051.3754030783,"l":5570960.5719730742,"c":5579360.7516482016,"v":159876.9723760239,"t":1724900400}
+{"o":5579360.7516482016,"h":5602002.0635256069,"l":5575560.4284356665,"c":5587905.7594493013,"v":201904.3502704884,"t":1724904000}
+{"o":5587905.7594493013,"h":5621489.7475579698,"l":5577162.7371983221,"c":5617707.2554246644,"v":204528.7793301389,"t":1724907600}
+{"o":5617707.2554246644,"h":5660315.647586978,"l":5610435.778844323,"c":5637006.9862765269,"v":240412.0295976212,"t":1724911200}
+{"o":5637006.9862765269,"h":5647774.2443202371,"l":5627332.7293364163,"c":5633803.8889241386,"v":141627.5783849967,"t":1724914800}
+{"o":5633803.8889241386,"h":5654326.6573160291,"l":5623557.7417845819,"c":5649764.3468988771,"v":184976.3052243324,"t":1724918400}
+{"o":5649764.3468988771,"h":5682953.0599060319,"l":5642637.1650410006,"c":5658171.3430163171,"v":183634.6197412548,"t":1724922000}
+{"o":5658171.3430163171,"h":5678014.4357252121,"l":5644441.8100443268,"c":5653481.2080641519,"v":163309.1261548036,"t":1724925600}
+{"o":5653481.2080641519,"h":5720031.4872707818,"l":5651850.6208215635,"c":5672376.0778964711,"v":261520.7737256405,"t":1724929200}
+{"o":5672376.0778964711,"h":5688837.4406090146,"l":5654813.4287618799,"c":5667827.3121744897,"v":248883.1128355162,"t":1724932800}
+{"o":5667827.3121744897,"h":5678948.8810242107,"l":5636763.5734669995,"c":5667530.2003197214,"v":272092.760206398,"t":1724936400}
+{"o":5667530.2003197214,"h":5683617.1679075556,"l":5638521.453050931,"c":5661567.3771057837,"v":328313.2665932123,"t":1724940000}
+{"o":5661567.3771057837,"h":5740603.8790339269,"l":5658697.5609114328,"c":5690107.0486537218,"v":367270.664500787,"t":1724943600}
+{"o":5690107.0486537218,"h":5719323.3608597601,"l":5599190.8959761504,"c":5615273.1493119076,"v":337258.0305645209,"t":1724947200}
+{"o":5615273.1493119076,"h":5632433.7426885199,"l":5592816.4410444368,"c":5624186.7022108026,"v":283220.4648643147,"t":1724950800}
+{"o":5624186.7022108026,"h":5625107.6147476397,"l":5418231.0238671517,"c":5440311.8696043128,"v":617764.2574366567,"t":1724954400}
+{"o":5440311.8696043128,"h":5500802.3374158368,"l":5366218.6503611254,"c":5463115.3754403843,"v":465108.4724845126,"t":1724958000}
+{"o":5463115.3754403843,"h":5505177.4102631304,"l":5422433.467936608,"c":5460080.7378758406,"v":276333.0195084587,"t":1724961600}
+{"o":5460080.7378758406,"h":5461293.2132852674,"l":5421754.4615289094,"c":5425783.4146499615,"v":268105.2642229809,"t":1724965200}
+{"o":5425783.4146499615,"h":5455687.7292050915,"l":5376624.8943207953,"c":5443439.5382845057,"v":280991.1905597745,"t":1724968800}
+{"o":5443439.5382845057,"h":5465245.6858276306,"l":5427692.4113396993,"c":5451998.4043342555,"v":193126.1043551592,"t":1724972400}
+{"o":5451998.4043342555,"h":5494883.5203488478,"l":5436067.4990483383,"c":5467394.9287265604,"v":222614.237112982,"t":1724976000}
+{"o":5467394.9287265604,"h":5480911.2946982384,"l":5430143.5382591421,"c":5448611.5329799494,"v":183617.2585420298,"t":1724979600}
+{"o":5448611.5329799494,"h":5458521.8072766503,"l":5390694.5056341905,"c":5420608.4638386127,"v":240869.7024170815,"t":1724983200}
+{"o":5420608.4638386127,"h":5421813.4113773294,"l":5387222.0662203683,"c":5401991.6805260004,"v":198061.1974444937,"t":1724986800}
+{"o":5401991.6805260004,"h":5447049.8766960222,"l":5401991.6805260004,"c":5418452.2402276285,"v":191087.7533898417,"t":1724990400}
+{"o":5418452.2402276285,"h":5421386.8718572063,"l":5343035.6403563535,"c":5375529.5299929483,"v":277367.9070622437,"t":1724994000}
+{"o":5375529.5299929483,"h":5439978.0903653614,"l":5351624.4979047906,"c":5435026.695263464,"v":200172.2310933843,"t":1724997600}
+{"o":5435026.695263464,"h":5445409.4717262499,"l":5411893.4388966039,"c":5413168.7969017504,"v":160345.3551327318,"t":1725001200}
+{"o":5413168.7969017504,"h":5448090.0274435245,"l":5412448.0286452817,"c":5431496.1393362824,"v":162279.8267425291,"t":1725004800}
+{"o":5431496.1393362824,"h":5453570.6512564514,"l":5425302.150932027,"c":5444057.0325463368,"v":170206.6993906202,"t":1725008400}
+{"o":5444057.0325463368,"h":5452190.0109741874,"l":5422796.9130388629,"c":5431200.1108832527,"v":148517.2774092304,"t":1725012000}
+{"o":5431200.1108832527,"h":5440312.0523793194,"l":5389038.3889977653,"c":5399699.0130963027,"v":172247.3014001337,"t":1725015600}
+{"o":5399699.0130963027,"h":5479321.5725833597,"l":5393179.5477290526,"c":5448582.0430689789,"v":356528.733346588,"t":1725019200}
+{"o":5448582.0430689789,"h":5474415.4365715431,"l":5374180.9709655894,"c":5444262.3399754651,"v":313352.1022233748,"t":1725022800}
+{"o":5444262.3399754651,"h":5466540.6830534637,"l":5281069.9718288481,"c":5286778.5095687108,"v":476421.5657161726,"t":1725026400}
+{"o":5286778.5095687108,"h":5290780.2487292131,"l":5147411.1751796352,"c":5189067.7101047393,"v":701521.9853823803,"t":1725030000}
+{"o":5189067.7101047393,"h":5237910.3518381957,"l":5145566.0204136623,"c":5213713.5071304804,"v":506126.8996001479,"t":1725033600}
+{"o":5213713.5071304804,"h":5251897.7270312561,"l":5190235.4288565386,"c":5236082.8701003185,"v":273680.7298396445,"t":1725037200}
+{"o":5236082.8701003185,"h":5369997.1866479311,"l":5232208.9176428132,"c":5336527.5111643597,"v":401422.1593776923,"t":1725040800}
+{"o":5336527.5111643597,"h":5336527.5111643597,"l":5276529.5876186844,"c":5294495.2212066986,"v":288269.6811229417,"t":1725044400}
+{"o":5294495.2212066986,"h":5318992.3709528986,"l":5281565.7788572442,"c":5311037.5530935889,"v":218564.2994790306,"t":1725048000}
+{"o":5311037.5530935889,"h":5335606.3703870764,"l":5302296.3706225427,"c":5313603.5699756527,"v":188955.3901568601,"t":1725051600}
+{"o":5313603.5699756527,"h":5372946.2491336539,"l":5311528.8632568456,"c":5360379.1720831934,"v":280877.989382532,"t":1725055200}
+{"o":5360379.1720831934,"h":5396549.7688148785,"l":5357554.3441421604,"c":5373069.4028134625,"v":223074.3877753684,"t":1725058800}
+{"o":5373069.4028134625,"h":5420231.4316756744,"l":5368165.8018060531,"c":5385643.4612062685,"v":204963.6777250324,"t":1725062400}
+{"o":5385643.4612062685,"h":5392984.2567208111,"l":5368564.695621998,"c":5370212.9026511777,"v":158118.4667990891,"t":1725066000}
+{"o":5370212.9026511777,"h":5377173.9756351737,"l":5354123.5859837011,"c":5377027.665335645,"v":165489.6698633517,"t":1725069600}
+{"o":5377027.665335645,"h":5405157.5221667038,"l":5371399.9255717034,"c":5384012.6257944126,"v":129181.6749132634,"t":1725073200}
+{"o":5384012.6257944126,"h":5402889.2152881073,"l":5381075.1240016213,"c":5398946.5824484462,"v":98951.3871288486,"t":1725076800}
+{"o":5398946.5824484462,"h":5398946.5824484462,"l":5359399.5410026684,"c":5361417.2688401332,"v":128294.9643528563,"t":1725080400}
+{"o":5361417.2688401332,"h":5386903.3311755219,"l":5349867.3485307377,"c":5371784.1430785749,"v":109822.3134480957,"t":1725084000}
+{"o":5371784.1430785749,"h":5379968.5851991745,"l":5350333.6253070617,"c":5359251.4828130528,"v":110189.0069922142,"t":1725087600}
+{"o":5359251.4828130528,"h":5367819.6482021846,"l":5292861.505235645,"c":5294370.1225874489,"v":143315.1150179802,"t":1725091200}
+{"o":5294370.1225874489,"h":5325131.1140528824,"l":5266630.1767468229,"c":5319184.5103299962,"v":133699.0297880617,"t":1725094800}
+{"o":5319184.5103299962,"h":5354008.9706210122,"l":5314066.5502122752,"c":5339595.6904582549,"v":121575.1286053257,"t":1725098400}
+{"o":5339595.6904582549,"h":5348946.5441219704,"l":5326293.0120488182,"c":5335068.5750677548,"v":102286.8397274385,"t":1725102000}
+{"o":5335068.5750677548,"h":5345861.233339035,"l":5318111.5569642503,"c":5330682.4990717843,"v":112389.29514771,"t":1725105600}
+{"o":5330682.4990717843,"h":5337616.2181855692,"l":5287406.7718282742,"c":5289357.9250397151,"v":194378.2341298984,"t":1725109200}
+{"o":5289357.9250397151,"h":5316160.5406080429,"l":5279511.8440854875,"c":5304752.9967048438,"v":148160.6944362982,"t":1725112800}
+{"o":5304752.9967048438,"h":5320907.8991117328,"l":5291692.4905389072,"c":5317933.2151642134,"v":124960.3525302911,"t":1725116400}
+{"o":5317933.2151642134,"h":5322533.1799442451,"l":5282207.2354724808,"c":5299630.0237155631,"v":136173.1117842361,"t":1725120000}
+{"o":5299630.0237155631,"h":5307880.0056634396,"l":5253777.5331449769,"c":5285262.3107527746,"v":184324.8415233045,"t":1725123600}
+{"o":5285262.3107527746,"h":5315834.0692769131,"l":5268486.8175643431,"c":5272629.974970906,"v":141310.7761448869,"t":1725127200}
+{"o":5272629.974970906,"h":5276257.7445293516,"l":5240928.3395730983,"c":5254670.2991061611,"v":124947.3546962879,"t":1725130800}
+{"o":5254670.2991061611,"h":5278780.769575987,"l":5236383.2994941119,"c":5270731.6975729289,"v":145544.7555329695,"t":1725134400}
+{"o":5270731.6975729289,"h":5307629.2716922993,"l":5260007.0104956077,"c":5292710.5295579275,"v":138845.0904385542,"t":1725138000}
+{"o":5292710.5295579275,"h":5304115.706004289,"l":5269184.1377412537,"c":5270629.307995094,"v":114574.3335907166,"t":1725141600}
+{"o":5270629.307995094,"h":5280997.4584828289,"l":5250999.4210562697,"c":5269256.5410014177,"v":102323.3010783323,"t":1725145200}
+{"o":5269256.5410014177,"h":5279955.9490683647,"l":5255443.8709111596,"c":5270157.4773680577,"v":136536.2534633812,"t":1725148800}
+{"o":5270157.4773680577,"h":5275896.7246432444,"l":5188318.1769114798,"c":5201732.6054722238,"v":219603.6189701036,"t":1725152400}
+{"o":5201732.6054722238,"h":5215900.9687881777,"l":5171954.7901516007,"c":5215620.4761882033,"v":246344.373999916,"t":1725156000}
+{"o":5215620.4761882033,"h":5234643.7923931573,"l":5205256.9399740491,"c":5220893.5682024918,"v":119618.3164628297,"t":1725159600}
+{"o":5220893.5682024918,"h":5220893.5682024918,"l":5191420.7012362536,"c":5206344.5069340859,"v":111361.2515855949,"t":1725163200}
+{"o":5206344.5069340859,"h":5213356.9651002698,"l":5102068.0511455322,"c":5122053.4160246989,"v":211295.6542968984,"t":1725166800}
+{"o":5122053.4160246989,"h":5170079.2695963401,"l":5119201.7335120402,"c":5165890.615180566,"v":144869.0024147755,"t":1725170400}
+{"o":5165890.615180566,"h":5178205.1437536674,"l":5141860.4967629192,"c":5170651.4419111852,"v":168141.8501566252,"t":1725174000}
+{"o":5170651.4419111852,"h":5171902.7501585856,"l":5106834.9004605943,"c":5114311.5292356433,"v":162912.309172562,"t":1725177600}
+{"o":5114311.5292356433,"h":5148096.0519427396,"l":5096994.4963267995,"c":5109438.6093488503,"v":193402.5858656077,"t":1725181200}
+{"o":5109438.6093488503,"h":5115459.7493120469,"l":5071149.2205874305,"c":5079875.1048408495,"v":182600.2974237347,"t":1725184800}
+{"o":5079875.1048408495,"h":5138018.3491021916,"l":5069118.8140973281,"c":5134851.3577668546,"v":175363.4163016657,"t":1725188400}
+{"o":5134851.3577668546,"h":5144650.3697049739,"l":5095928.1054034485,"c":5102136.9417581223,"v":140097.812390915,"t":1725192000}
+{"o":5102136.9417581223,"h":5125582.0521852514,"l":5036172.7613662789,"c":5121966.9478177447,"v":218384.1903819178,"t":1725195600}
+{"o":5121966.9478177447,"h":5164298.6144088339,"l":5062873.2391655222,"c":5133636.0739280563,"v":391449.8589740403,"t":1725199200}
+{"o":5133636.0739280563,"h":5249079.478262241,"l":5120753.4858660297,"c":5228252.2439212305,"v":373189.8066979314,"t":1725202800}
+{"o":5228252.2439212305,"h":5245506.7237011492,"l":5167481.960891162,"c":5178255.3983302573,"v":233336.6076861095,"t":1725206400}
+{"o":5178255.3983302573,"h":5199061.3831944922,"l":5136646.0878786584,"c":5165132.0263167694,"v":204053.5981137351,"t":1725210000}
+{"o":5165132.0263167694,"h":5266663.4132121867,"l":5156572.5187766347,"c":5247003.2432100149,"v":288482.1693340751,"t":1725213600}
+{"o":5247003.2432100149,"h":5292125.7855977388,"l":5226004.6893986398,"c":5266485.6372504504,"v":263467.5323078248,"t":1725217200}
+{"o":5266485.6372504504,"h":5300496.6757675409,"l":5234527.68813032,"c":5254261.7519433014,"v":356564.4816614072,"t":1725220800}
+{"o":5254261.7519433014,"h":5257091.9700777419,"l":5182410.0072697746,"c":5211275.3620571867,"v":186902.9904059448,"t":1725224400}
+{"o":5211275.3620571867,"h":5216391.4741175361,"l":4983033.4013000019,"c":5027609.6988940239,"v":423193.3165275977,"t":1725228000}
+{"o":5027609.6988940239,"h":5081111.3411138039,"l":4962834.3492390085,"c":5003568.5534086125,"v":386787.0555146352,"t":1725231600}
+{"o":5003568.5534086125,"h":5075539.4505528938,"l":4995310.3522395352,"c":5046716.8900922332,"v":284551.087086445,"t":1725235200}
+{"o":5046716.8900922332,"h":5080028.8747906378,"l":5028093.7344222171,"c":5051975.3055672366,"v":229222.9095858834,"t":1725238800}
+{"o":5051975.3055672366,"h":5088096.7233544625,"l":5001979.2689619251,"c":5034153.0052744327,"v":227467.4384804949,"t":1725242400}
+{"o":5034153.0052744327,"h":5082486.4017799869,"l":5031484.0643969839,"c":5070066.6268804539,"v":221636.1129759276,"t":1725246000}
+{"o":5070066.6268804539,"h":5085147.5396322636,"l":4957017.9085413394,"c":4965887.1257668212,"v":304002.550863226,"t":1725249600}
+{"o":4965887.1257668212,"h":5060872.159795152,"l":4963617.9667576626,"c":5027809.6311991792,"v":270891.4875732295,"t":1725253200}
+{"o":5027809.6311991792,"h":5051567.6311821416,"l":4996395.9851239687,"c":5014982.7920243386,"v":175303.8105685173,"t":1725256800}
+{"o":5014982.7920243386,"h":5037951.3454829166,"l":4939936.8069857107,"c":4970085.1917289644,"v":201888.140068463,"t":1725260400}
+{"o":4970085.1917289644,"h":5085647.1278069634,"l":4955486.6500657089,"c":5057902.8087570118,"v":303925.8544347477,"t":1725264000}
+{"o":5057902.8087570118,"h":5132662.8652885724,"l":5023070.3538504494,"c":5127630.8339626491,"v":284082.3857654363,"t":1725267600}
+{"o":5127630.8339626491,"h":5175886.1765383491,"l":5111920.6762967836,"c":5140345.4633123456,"v":297929.3566224714,"t":1725271200}
+{"o":5140345.4633123456,"h":5165531.768834915,"l":5121102.6215191381,"c":5131375.0547754252,"v":187722.9532773389,"t":1725274800}
+{"o":5131375.0547754252,"h":5433450.5263630832,"l":5113921.5626232298,"c":5410834.1337999506,"v":179143.2245114598,"t":1725278400}
+{"o":5410834.1337999506,"h":5432911.976370329,"l":5362242.8368940717,"c":5364977.1559595382,"v":180743.7613174086,"t":1725282000}
+{"o":5364977.1559595382,"h":5467557.8247453161,"l":5333902.8521342454,"c":5450662.24627693,"v":339335.4295929453,"t":1725285600}
+{"o":5450662.24627693,"h":5473011.3678190364,"l":5428936.9031143514,"c":5437006.0029446995,"v":245910.2120606502,"t":1725289200}
+{"o":5437006.0029446995,"h":5472233.0808853367,"l":5403365.7917096429,"c":5411174.7264035176,"v":227228.7826338094,"t":1725292800}
+{"o":5411174.7264035176,"h":5482260.3219517507,"l":5411174.7264035176,"c":5468575.9941199943,"v":246984.099324296,"t":1725296400}
+{"o":5468575.9941199943,"h":5490929.414725245,"l":5435904.9011116978,"c":5466906.8690726655,"v":202648.3480248898,"t":1725300000}
+{"o":5466906.8690726655,"h":5477328.5199046275,"l":5447958.4468934061,"c":5456687.8315987913,"v":151526.5296159398,"t":1725303600}
+{"o":5456687.8315987913,"h":5536768.1360461861,"l":5445992.7460048804,"c":5523635.6729221614,"v":268512.4725618073,"t":1725307200}
+{"o":5523635.6729221614,"h":5541472.6114702811,"l":5490510.7792422688,"c":5504185.5697555682,"v":274015.5960285415,"t":1725310800}
+{"o":5504185.5697555682,"h":5534789.7300843243,"l":5496159.4916228196,"c":5530278.6638356363,"v":214448.120225904,"t":1725314400}
+{"o":5530278.6638356363,"h":5553771.983182421,"l":5520075.2802755348,"c":5533841.7771802451,"v":175443.2451907448,"t":1725318000}
+{"o":5533841.7771802451,"h":5545822.0237067752,"l":5503866.4459588053,"c":5539812.4224731876,"v":197847.2446550337,"t":1725321600}
+{"o":5539812.4224731876,"h":5558576.0068471972,"l":5517215.3560118824,"c":5556597.8922641454,"v":212257.4622405466,"t":1725325200}
+{"o":5556597.8922641454,"h":5636510.1213117512,"l":5552262.2072970718,"c":5569726.0686518773,"v":349831.8499130214,"t":1725328800}
+{"o":5569726.0686518773,"h":5587901.903038987,"l":5553283.5180120301,"c":5559320.9320100741,"v":225387.1912836342,"t":1725332400}
+{"o":5559320.9320100741,"h":5574614.7432450484,"l":5518658.4649142874,"c":5536032.8379339958,"v":292033.5288525484,"t":1725336000}
+{"o":5536032.8379339958,"h":5557717.1602219837,"l":5516876.1067601228,"c":5538256.8740705512,"v":183440.486629285,"t":1725339600}
+{"o":5538256.8740705512,"h":5538578.1279683504,"l":5478193.4383700406,"c":5482914.7935792617,"v":194109.9707138769,"t":1725343200}
+{"o":5482914.7935792617,"h":5530525.2275755648,"l":5482914.7935792617,"c":5520515.5583284255,"v":154301.4333664629,"t":1725346800}
+{"o":5520515.5583284255,"h":5522589.2150856182,"l":5446834.3522535758,"c":5464790.1767884232,"v":238681.3589739147,"t":1725350400}
+{"o":5464790.1767884232,"h":5497705.5107236085,"l":5462694.6230504848,"c":5478807.6092493366,"v":180313.8220939339,"t":1725354000}
+{"o":5478807.6092493366,"h":5513150.9680855172,"l":5471643.9749388127,"c":5492338.9175027013,"v":161660.9301910314,"t":1725357600}
+{"o":5492338.9175027013,"h":5517609.9166236818,"l":5483277.1532257032,"c":5510307.4362118589,"v":164365.4058934411,"t":1725361200}
+{"o":5510307.4362118589,"h":5559259.1047287909,"l":5507901.6126803728,"c":5514996.3597380696,"v":228175.1270744653,"t":1725364800}
+{"o":5514996.3597380696,"h":5527616.5647087973,"l":5381356.0403850321,"c":5396811.5339707285,"v":396734.5531670057,"t":1725368400}
+{"o":5396811.5339707285,"h":5396811.5339707285,"l":5334916.6178483684,"c":5343261.6088965749,"v":387104.314523902,"t":1725372000}
+{"o":5343261.6088965749,"h":5363421.8927350901,"l":5283119.6523825945,"c":5320414.5614090776,"v":340067.6032614152,"t":1725375600}
+{"o":5320414.5614090776,"h":5355524.2278208686,"l":5302335.5172313126,"c":5330087.1947667701,"v":272713.688047125,"t":1725379200}
+{"o":5330087.1947667701,"h":5390095.3480901159,"l":5326061.9548905725,"c":5336616.0059995251,"v":294176.0765472366,"t":1725382800}
+{"o":5336616.0059995251,"h":5381919.6943092439,"l":5321550.3863650719,"c":5371843.0798131321,"v":264999.8493369815,"t":1725386400}
+{"o":5371843.0798131321,"h":5422375.3120738566,"l":5363126.0157761378,"c":5369514.2534352513,"v":296569.3231865728,"t":1725390000}
+{"o":5369514.2534352513,"h":5395879.3585425634,"l":5335034.5763026094,"c":5354853.228311561,"v":224466.2674593254,"t":1725393600}
+{"o":5354853.228311561,"h":5359648.1964934394,"l":5303452.6741071306,"c":5337144.9741361002,"v":235676.2067839607,"t":1725397200}
+{"o":5337144.9741361002,"h":5346732.0753760571,"l":5306951.431186337,"c":5311050.7061553588,"v":150230.8842043442,"t":1725400800}
+{"o":5311050.7061553588,"h":5314240.3023537137,"l":5214173.2914821533,"c":5232726.3413688745,"v":289048.6112963302,"t":1725404400}
+{"o":5232726.3413688745,"h":5284787.8401394682,"l":5088585.7651740136,"c":5193377.1418236941,"v":331939.2670049237,"t":1725408000}
+{"o":5193377.1418236941,"h":5232436.8131337184,"l":5026980.4644246101,"c":5203466.6070438894,"v":772107.1621778494,"t":1725411600}
+{"o":5203466.6070438894,"h":5232733.1349954903,"l":5176794.0976679828,"c":5214830.4422655385,"v":236512.5783862387,"t":1725415200}
+{"o":5214830.4422655385,"h":5249466.5116249705,"l":5211222.9463648479,"c":5237084.6381062614,"v":176256.3300342019,"t":1725418800}
+{"o":5237084.6381062614,"h":5247700.5021296833,"l":5204883.7312063612,"c":5242696.6760606971,"v":160992.2527250842,"t":1725422400}
+{"o":5242696.6760606971,"h":5242696.6760606971,"l":5191043.5702051949,"c":5200058.494292452,"v":178047.695886945,"t":1725426000}
+{"o":5200058.494292452,"h":5284841.7050175918,"l":5200058.494292452,"c":5256870.1354472907,"v":248020.6951957129,"t":1725429600}
+{"o":5256870.1354472907,"h":5388415.3745586025,"l":5254849.1383802127,"c":5342286.1382545885,"v":427378.527594533,"t":1725433200}
+{"o":5342286.1382545885,"h":5360625.3026356651,"l":5321282.870738172,"c":5328722.3557500523,"v":205524.8535832846,"t":1725436800}
+{"o":5328722.3557500523,"h":5361008.460693853,"l":5313081.6236716127,"c":5313420.4539951831,"v":178461.3411984285,"t":1725440400}
+{"o":5313420.4539951831,"h":5325349.9403486447,"l":5267872.8546345728,"c":5271405.059377959,"v":224800.697525446,"t":1725444000}
+{"o":5271405.059377959,"h":5303767.3585410938,"l":5254233.6914969943,"c":5270130.8651241651,"v":185568.9569270866,"t":1725447600}
+{"o":5270130.8651241651,"h":5313771.5468062097,"l":5247226.4068177128,"c":5276039.2208205694,"v":261469.6485630382,"t":1725451200}
+{"o":5276039.2208205694,"h":5309398.0510582365,"l":5245592.8963784194,"c":5302974.0477041053,"v":333901.7262350292,"t":1725454800}
+{"o":5302974.0477041053,"h":5481844.4074627031,"l":5275340.9449399067,"c":5449904.0515658725,"v":591857.2369418791,"t":1725458400}
+{"o":5449904.0515658725,"h":5504382.9775987444,"l":5404716.4941789331,"c":5488248.1297058882,"v":528838.1024013595,"t":1725462000}
+{"o":5488248.1297058882,"h":5537329.1971097682,"l":5442188.6246251669,"c":5492580.4590651626,"v":433040.4567183018,"t":1725465600}
+{"o":5492580.4590651626,"h":5502352.8640705179,"l":5438431.4561484875,"c":5439079.0639708424,"v":291244.1438508104,"t":1725469200}
+{"o":5439079.0639708424,"h":5476832.5189600196,"l":5438657.8433756987,"c":5456162.072658672,"v":248200.5149054419,"t":1725472800}
+{"o":5456162.072658672,"h":5490381.3468302386,"l":5443014.8229789091,"c":5464869.0462447517,"v":209815.6753764614,"t":1725476400}
+{"o":5464869.0462447517,"h":5500860.7014662009,"l":5449684.6642822549,"c":5491420.9382476676,"v":209812.9874320368,"t":1725480000}
+{"o":5491420.9382476676,"h":5515047.6368249739,"l":5479275.8704614956,"c":5506474.0225290842,"v":166555.3466406138,"t":1725483600}
+{"o":5506474.0225290842,"h":5523521.8683665376,"l":5473854.7390413582,"c":5499449.7368194498,"v":195530.3144261564,"t":1725487200}
+{"o":5499449.7368194498,"h":5510810.2399115097,"l":5464941.7755447691,"c":5478173.3578356039,"v":169335.3006663184,"t":1725490800}
+{"o":5478173.3578356039,"h":5511645.1107607875,"l":5450767.2335623698,"c":5450914.513335051,"v":185678.3488652094,"t":1725494400}
+{"o":5450914.513335051,"h":5507196.194929325,"l":5450914.513335051,"c":5488982.4574749433,"v":184929.0377182137,"t":1725498000}
+{"o":5488982.4574749433,"h":5501811.6590769049,"l":5454048.7694317587,"c":5458304.4093914824,"v":232161.1214004747,"t":1725501600}
+{"o":5458304.4093914824,"h":5458304.4093914824,"l":5384518.9671693882,"c":5397587.8029583832,"v":276267.5257244815,"t":1725505200}
+{"o":5397587.8029583832,"h":5506148.4226150671,"l":5385822.259889855,"c":5474285.8275467446,"v":216115.6374068271,"t":1725508800}
+{"o":5474285.8275467446,"h":5480277.9168246416,"l":5421861.9922695011,"c":5428430.1508508185,"v":207456.4415068786,"t":1725512400}
+{"o":5428430.1508508185,"h":5439652.1323869573,"l":5366124.4763506986,"c":5416175.1973222755,"v":219559.7726306375,"t":1725516000}
+{"o":5416175.1973222755,"h":5468693.1854997659,"l":5412497.7017198997,"c":5458640.9428815711,"v":177757.6969019745,"t":1725519600}
+{"o":5458640.9428815711,"h":5488178.9924099818,"l":5427805.5031628441,"c":5444611.8324981248,"v":184674.1601660954,"t":1725523200}
+{"o":5444611.8324981248,"h":5448826.0760508273,"l":5401586.4170333333,"c":5424341.8933264818,"v":175875.4565782938,"t":1725526800}
+{"o":5424341.8933264818,"h":5445608.7972998833,"l":5404729.9480658323,"c":5435928.5325430511,"v":193566.1377675202,"t":1725530400}
+{"o":5435928.5325430511,"h":5461740.1086431192,"l":5416323.0559401428,"c":5448136.0605577705,"v":161342.6396812512,"t":1725534000}
+{"o":5448136.0605577705,"h":5500528.7129670344,"l":5409080.1965758977,"c":5470089.1031152103,"v":335252.2805689762,"t":1725537600}
+{"o":5470089.1031152103,"h":5533448.4427009411,"l":5461070.9263325976,"c":5517549.5851854458,"v":418906.2230959071,"t":1725541200}
+{"o":5517549.5851854458,"h":5552359.0537077505,"l":5409380.5876795035,"c":5409611.6691901861,"v":500040.5888490643,"t":1725544800}
+{"o":5409611.6691901861,"h":5427888.9178984491,"l":5324759.5244795578,"c":5356653.5677050967,"v":495525.273237341,"t":1725548400}
+{"o":5356653.5677050967,"h":5377910.3522128901,"l":5309198.9511827454,"c":5334087.8602911634,"v":328091.7668309982,"t":1725552000}
+{"o":5334087.8602911634,"h":5366076.6645228174,"l":5316447.1236171126,"c":5362134.2171623185,"v":294149.2542245902,"t":1725555600}
+{"o":5362134.2171623185,"h":5376973.950379217,"l":5333560.0684964936,"c":5354461.8802678315,"v":258925.4594668331,"t":1725559200}
+{"o":5354461.8802678315,"h":5357473.2814285457,"l":5228964.0018127533,"c":5266584.2881727731,"v":458774.6534261316,"t":1725562800}
+{"o":5266584.2881727731,"h":5290783.1655481076,"l":5250077.1710265493,"c":5262370.5589797348,"v":211445.6724180126,"t":1725566400}
+{"o":5262370.5589797348,"h":5318065.4341650037,"l":5260935.194080648,"c":5309046.3493039245,"v":224888.5414649491,"t":1725570000}
+{"o":5309046.3493039245,"h":5325756.9136155993,"l":5265578.6026141793,"c":5313057.805836197,"v":170633.6190557472,"t":1725573600}
+{"o":5313057.805836197,"h":5320044.9151215572,"l":5292698.0425447337,"c":5306313.5124783916,"v":157147.0939653934,"t":1725577200}
+{"o":5306313.5124783916,"h":5325760.3949568523,"l":5274847.434136007,"c":5308800.2871756693,"v":201391.6076417428,"t":1725580800}
+{"o":5308800.2871756693,"h":5357223.3287087716,"l":5280656.7213822976,"c":5342271.0553327389,"v":198824.0212513252,"t":1725584400}
+{"o":5342271.0553327389,"h":5392657.6185072558,"l":5329353.7886886438,"c":5382134.4009219455,"v":208626.9282157581,"t":1725588000}
+{"o":5382134.4009219455,"h":5395410.7733074306,"l":5359587.0067864833,"c":5359587.0067864833,"v":196644.2428858639,"t":1725591600}
+{"o":5359587.0067864833,"h":5380054.1355921142,"l":5346720.2044585878,"c":5349058.4876917452,"v":176144.466089377,"t":1725595200}
+{"o":5349058.4876917452,"h":5359997.4497470884,"l":5312337.2512673791,"c":5340720.2065404085,"v":177146.6021030113,"t":1725598800}
+{"o":5340720.2065404085,"h":5349043.8287344025,"l":5319541.2364280727,"c":5341376.3680996429,"v":146594.700971903,"t":1725602400}
+{"o":5341376.3680996429,"h":5343323.9866461251,"l":5178609.7526113372,"c":5254512.6199717876,"v":320684.6908232508,"t":1725606000}
+{"o":5254512.6199717876,"h":5296225.0474124523,"l":5249114.7202530922,"c":5269281.2635662351,"v":195281.9136681981,"t":1725609600}
+{"o":5269281.2635662351,"h":5313535.5594116058,"l":5261779.5903832456,"c":5306682.9047140619,"v":165099.2195181219,"t":1725613200}
+{"o":5306682.9047140619,"h":5374898.9099148698,"l":5304998.9596318174,"c":5350669.2377341436,"v":241406.3265738796,"t":1725616800}
+{"o":5350669.2377341436,"h":5358925.5702491011,"l":5323345.142126577,"c":5343181.3464140091,"v":224644.6975370821,"t":1725620400}
+{"o":5343181.3464140091,"h":5500778.5798223959,"l":5320099.7298363801,"c":5477913.9792017834,"v":689284.7793380698,"t":1725624000}
+{"o":5477913.9792017834,"h":5507326.8538817177,"l":5340382.4670534329,"c":5368939.6497265957,"v":607588.5099886861,"t":1725627600}
+{"o":5368939.6497265957,"h":5368939.6497265957,"l":5250044.2285854556,"c":5292869.8241999,"v":761289.2009798093,"t":1725631200}
+{"o":5292869.8241999,"h":5330316.0662306324,"l":5193934.135834787,"c":5250756.7055986794,"v":647030.122692398,"t":1725634800}
+{"o":5250756.7055986794,"h":5259938.7919667102,"l":5134542.4841109933,"c":5183257.6236883374,"v":743754.5135983892,"t":1725638400}
+{"o":5183257.6236883374,"h":5243911.6994805494,"l":5143893.287911417,"c":5196239.0063850759,"v":456469.5035278464,"t":1725642000}
+{"o":5196239.0063850759,"h":5202701.2442652844,"l":5113183.0300797829,"c":5118650.9663975472,"v":420597.5819353157,"t":1725645600}
+{"o":5118650.9663975472,"h":5168991.9330397621,"l":5071418.8505997239,"c":5127907.3889661403,"v":513617.0573390015,"t":1725649200}
+{"o":5127907.3889661403,"h":5164562.0897523267,"l":4956281.9350256715,"c":4971275.4432694912,"v":597033.3878421669,"t":1725652800}
+{"o":4971275.4432694912,"h":5114563.7415126348,"l":4945573.1079753712,"c":5114563.7415126348,"v":491558.4582058577,"t":1725656400}
+{"o":5114563.7415126348,"h":5142122.6999740545,"l":5083626.4585639462,"c":5113831.1687342478,"v":223533.7796830661,"t":1725660000}
+{"o":5113831.1687342478,"h":5136918.2297069933,"l":5108007.5898314314,"c":5128565.583698363,"v":177450.0308287159,"t":1725663600}
+{"o":5128565.583698363,"h":5156298.3556990987,"l":5119102.7257537385,"c":5124319.4962693164,"v":242338.312011453,"t":1725667200}
+{"o":5124319.4962693164,"h":5134981.4027618011,"l":5091399.8862789003,"c":5107657.3804017566,"v":173551.0454841083,"t":1725670800}
+{"o":5107657.3804017566,"h":5143038.2023065183,"l":5100317.7016846221,"c":5131330.6214580238,"v":149807.1690845586,"t":1725674400}
+{"o":5131330.6214580238,"h":5145656.9215953778,"l":5127249.6010956476,"c":5133301.9008552739,"v":132926.5739169037,"t":1725678000}
+{"o":5133301.9008552739,"h":5176291.9076830428,"l":5130375.012322803,"c":5174329.9709785273,"v":174806.8652781088,"t":1725681600}
+{"o":5174329.9709785273,"h":5219446.6474803723,"l":5169759.8839026848,"c":5205182.3374518398,"v":208462.4717136263,"t":1725685200}
+{"o":5205182.3374518398,"h":5228020.0017815931,"l":5199986.6419118838,"c":5224661.0248612575,"v":170702.9589239878,"t":1725688800}
+{"o":5224661.0248612575,"h":5270047.8757210411,"l":5212926.5457433993,"c":5234649.9764258666,"v":188628.1544298278,"t":1725692400}
+{"o":5234649.9764258666,"h":5241135.4198857322,"l":5202991.9061381025,"c":5227216.9165907381,"v":155234.7185874184,"t":1725696000}
+{"o":5227216.9165907381,"h":5236256.5937806852,"l":5200567.6795664942,"c":5213940.4502239041,"v":131144.8527102761,"t":1725699600}
+{"o":5213940.4502239041,"h":5231372.7068858622,"l":5204687.6512414431,"c":5204687.6512414431,"v":138952.3283851795,"t":1725703200}
+{"o":5204687.6512414431,"h":5227616.4400657313,"l":5197796.9289770303,"c":5208772.4499520212,"v":131756.5514621427,"t":1725706800}
+{"o":5208772.4499520212,"h":5241246.8292150702,"l":5208772.4499520212,"c":5225209.9315569093,"v":137788.8125269149,"t":1725710400}
+{"o":5225209.9315569093,"h":5241265.2446012534,"l":5181167.1579593467,"c":5213399.2792070396,"v":197630.7420090898,"t":1725714000}
+{"o":5213399.2792070396,"h":5247560.7348503126,"l":5208349.3904862758,"c":5245236.942813253,"v":189365.4355058092,"t":1725717600}
+{"o":5245236.942813253,"h":5310686.6422706572,"l":5245236.942813253,"c":5285019.063213856,"v":303554.6714394465,"t":1725721200}
+{"o":5285019.063213856,"h":5299007.548423104,"l":5227730.9251850341,"c":5230766.3081412911,"v":235712.4921376554,"t":1725724800}
+{"o":5230766.3081412911,"h":5248648.2216317365,"l":5190616.5582644921,"c":5201964.6186298132,"v":251874.2328000955,"t":1725728400}
+{"o":5201964.6186298132,"h":5247425.4455327727,"l":5178748.4123198697,"c":5232725.5634396784,"v":239443.1946342151,"t":1725732000}
+{"o":5232725.5634396784,"h":5285550.5092552993,"l":5229232.881739798,"c":5263782.5445041507,"v":179235.1429747448,"t":1725735600}
+{"o":5263782.5445041507,"h":5268725.4401311222,"l":5221547.788312587,"c":5221547.788312587,"v":148698.2624546303,"t":1725739200}
+{"o":5221547.788312587,"h":5244938.2000674289,"l":5197060.5108920736,"c":5204937.7221115809,"v":157688.4233727512,"t":1725742800}
+{"o":5204937.7221115809,"h":5221175.9046193874,"l":5164145.9977574572,"c":5200080.3874065736,"v":140188.3531458019,"t":1725746400}
+{"o":5200080.3874065736,"h":5243942.505319031,"l":5185643.2298135841,"c":5238739.6340024648,"v":120628.9644955001,"t":1725750000}
+{"o":5238739.6340024648,"h":5248145.4648740515,"l":5204906.3823879994,"c":5231441.9999544518,"v":145089.4138526942,"t":1725753600}
+{"o":5231441.9999544518,"h":5261885.0260054767,"l":5229369.5379535677,"c":5247122.7617085073,"v":135864.6104294959,"t":1725757200}
+{"o":5247122.7617085073,"h":5267648.5383170275,"l":5245380.3511306401,"c":5258290.252627424,"v":140906.4931004322,"t":1725760800}
+{"o":5258290.252627424,"h":5271230.433699104,"l":5242890.9913042309,"c":5261152.7937774053,"v":114435.3167427023,"t":1725764400}
+{"o":5261152.7937774053,"h":5280272.2332717441,"l":5252564.0782016963,"c":5269459.6161743654,"v":122300.4297936408,"t":1725768000}
+{"o":5269459.6161743654,"h":5269948.064888157,"l":5244397.0715200296,"c":5244397.0715200296,"v":151932.864270508,"t":1725771600}
+{"o":5244397.0715200296,"h":5271902.4902869686,"l":5244239.5288023874,"c":5265639.5688222451,"v":97262.8923331086,"t":1725775200}
+{"o":5265639.5688222451,"h":5336021.3504728209,"l":5263245.513680025,"c":5315453.1075608898,"v":185635.1839738369,"t":1725778800}
+{"o":5315453.1075608898,"h":5327131.3512768522,"l":5298492.7706534769,"c":5323922.8407834154,"v":205235.9073819515,"t":1725782400}
+{"o":5323922.8407834154,"h":5372183.0707741752,"l":5318203.3347201757,"c":5320319.1876473194,"v":229940.4431226352,"t":1725786000}
+{"o":5320319.1876473194,"h":5362803.8538538842,"l":5317851.2897482393,"c":5358878.2386051426,"v":152555.0913289481,"t":1725789600}
+{"o":5358878.2386051426,"h":5370740.4266471621,"l":5332838.3062598091,"c":5336225.9967331132,"v":145156.6104756593,"t":1725793200}
+{"o":5336225.9967331132,"h":5343337.1391272889,"l":5276507.3608201537,"c":5281383.275534532,"v":186226.9689496969,"t":1725796800}
+{"o":5281383.275534532,"h":5294515.2806638638,"l":5263443.3459268427,"c":5290830.9577303417,"v":174214.9205708065,"t":1725800400}
+{"o":5290830.9577303417,"h":5297297.8271970395,"l":5234322.5352049023,"c":5234322.5352049023,"v":267760.5385935783,"t":1725804000}
+{"o":5234322.5352049023,"h":5249535.8961201208,"l":5194017.8892478272,"c":5199194.839659282,"v":413552.1178711893,"t":1725807600}
+{"o":5199194.839659282,"h":5264787.0909004491,"l":5194522.824909145,"c":5239994.6245950293,"v":194214.1433530295,"t":1725811200}
+{"o":5239994.6245950293,"h":5304071.9722610619,"l":5238896.4291378213,"c":5301654.6685658861,"v":177821.7498382688,"t":1725814800}
+{"o":5301654.6685658861,"h":5305581.5902327094,"l":5274775.1383135254,"c":5282859.0080100344,"v":159974.8077660222,"t":1725818400}
+{"o":5282859.0080100344,"h":5295212.4112931201,"l":5267083.8966170065,"c":5278811.4236185653,"v":125750.155758226,"t":1725822000}
+{"o":5278811.4236185653,"h":5288843.9427670212,"l":5264572.2726320876,"c":5282977.4345198851,"v":113718.6362915734,"t":1725825600}
+{"o":5282977.4345198851,"h":5327910.0632951707,"l":5282391.6591773778,"c":5298747.3382047545,"v":224806.9103791144,"t":1725829200}
+{"o":5298747.3382047545,"h":5401281.7680633441,"l":5281321.6851568352,"c":5305394.2797349626,"v":458074.4364602726,"t":1725832800}
+{"o":5305394.2797349626,"h":5346156.2744785519,"l":5299556.7699079253,"c":5338443.7908756752,"v":186827.9901580557,"t":1725836400}
+{"o":5338443.7908756752,"h":5375378.513426899,"l":5298993.2689703777,"c":5338131.8213939704,"v":237711.8027229914,"t":1725840000}
+{"o":5338131.8213939704,"h":5367477.8096730309,"l":5301527.1365888566,"c":5325376.2511036098,"v":240884.363894411,"t":1725843600}
+{"o":5325376.2511036098,"h":5330629.3642850611,"l":5265905.2408760665,"c":5305531.3138742112,"v":207363.4054712994,"t":1725847200}
+{"o":5305531.3138742112,"h":5306534.478566424,"l":5248198.5553107476,"c":5275986.8854532689,"v":186432.2339621086,"t":1725850800}
+{"o":5275986.8854532689,"h":5284253.4323411174,"l":5246922.1943286639,"c":5262082.5095520252,"v":144779.4335337697,"t":1725854400}
+{"o":5262082.5095520252,"h":5271843.4971800335,"l":5230970.4385244204,"c":5242851.5004641525,"v":147492.2165703296,"t":1725858000}
+{"o":5242851.5004641525,"h":5281376.6978868796,"l":5237441.6307876483,"c":5276771.7570378296,"v":192948.7364379416,"t":1725861600}
+{"o":5276771.7570378296,"h":5307307.4153206479,"l":5258938.329653074,"c":5305241.9263271466,"v":155304.469691406,"t":1725865200}
+{"o":5305241.9263271466,"h":5341769.8867608663,"l":5299965.2647117283,"c":5329613.9552041693,"v":220094.9876828039,"t":1725868800}
+{"o":5329613.9552041693,"h":5373271.1024721358,"l":5304939.9745914442,"c":5311985.1864025667,"v":217559.3321110111,"t":1725872400}
+{"o":5311985.1864025667,"h":5348438.6978806444,"l":5300486.7031194773,"c":5326933.3438295955,"v":160050.6662580176,"t":1725876000}
+{"o":5326933.3438295955,"h":5331786.4305871287,"l":5299677.5234288741,"c":5308982.045709799,"v":141374.1276354945,"t":1725879600}
+{"o":5308982.045709799,"h":5312452.9461554987,"l":5272216.1299327835,"c":5303799.8015695028,"v":218634.2252763072,"t":1725883200}
+{"o":5303799.8015695028,"h":5341803.8078322494,"l":5279036.167247613,"c":5322640.3819752699,"v":305371.1500797975,"t":1725886800}
+{"o":5322640.3819752699,"h":5338233.0209212499,"l":5209500.9502615137,"c":5218085.1749508129,"v":393420.4133109785,"t":1725890400}
+{"o":5218085.1749508129,"h":5277517.4082287466,"l":5209381.3183628209,"c":5266826.9673762619,"v":302793.2921680178,"t":1725894000}
+{"o":5266826.9673762619,"h":5488571.6999164606,"l":5261467.9633338945,"c":5442502.5881268298,"v":597800.1766407893,"t":1725897600}
+{"o":5442502.5881268298,"h":5491803.4979730258,"l":5434628.9748288495,"c":5450966.3776890701,"v":418424.8881588798,"t":1725901200}
+{"o":5450966.3776890701,"h":5475658.5477656042,"l":5425741.828544586,"c":5465081.7554896735,"v":325733.2226680632,"t":1725904800}
+{"o":5465081.7554896735,"h":5545778.3231931077,"l":5458006.4785557734,"c":5538382.2991057523,"v":302585.4968113154,"t":1725908400}
+{"o":5538382.2991057523,"h":5550544.9783106307,"l":5486672.6613925919,"c":5526044.0168405557,"v":238238.8899630564,"t":1725912000}
+{"o":5526044.0168405557,"h":5622565.2974949675,"l":5516834.0978832869,"c":5543685.6189379515,"v":450851.0750149552,"t":1725915600}
+{"o":5543685.6189379515,"h":5566273.4298492782,"l":5495418.9569324702,"c":5514831.8617370222,"v":264428.5748337018,"t":1725919200}
+{"o":5514831.8617370222,"h":5548324.8044596743,"l":5496210.7037494751,"c":5540702.430229634,"v":203292.7272472529,"t":1725922800}
+{"o":5540702.430229634,"h":5547134.7526384424,"l":5474662.2075264789,"c":5498162.0604896229,"v":228050.8271902757,"t":1725926400}
+{"o":5498162.0604896229,"h":5504892.3063656846,"l":5454206.0857182378,"c":5468901.3237152603,"v":170648.3816425484,"t":1725930000}
+{"o":5468901.3237152603,"h":5479861.8188284794,"l":5448246.1943322634,"c":5473067.2917884123,"v":142503.3633821438,"t":1725933600}
+{"o":5473067.2917884123,"h":5477104.5455303667,"l":5447316.4249411449,"c":5452374.1421404229,"v":164505.4714066435,"t":1725937200}
+{"o":5452374.1421404229,"h":5476869.7145023346,"l":5436710.1285774391,"c":5453613.3121260516,"v":139165.1587189773,"t":1725940800}
+{"o":5453613.3121260516,"h":5520928.0500833653,"l":5450306.6184407072,"c":5520928.0500833653,"v":137031.1351079172,"t":1725944400}
+{"o":5520928.0500833653,"h":5520928.0500833653,"l":5486589.1835216256,"c":5493468.0128683094,"v":130590.4792469997,"t":1725948000}
+{"o":5493468.0128683094,"h":5549481.2225190913,"l":5485043.5740334643,"c":5537558.9072798891,"v":211931.4582776662,"t":1725951600}
+{"o":5537558.9072798891,"h":5558394.9008068871,"l":5513661.4824467981,"c":5523811.8838653825,"v":188871.3057701277,"t":1725955200}
+{"o":5523811.8838653825,"h":5538329.751521308,"l":5506421.0677552633,"c":5518374.9418590851,"v":140905.4297334446,"t":1725958800}
+{"o":5518374.9418590851,"h":5544345.003069682,"l":5498918.3748907764,"c":5534941.1788670905,"v":158212.887044141,"t":1725962400}
+{"o":5534941.1788670905,"h":5553484.2694575656,"l":5521219.4604117656,"c":5547184.6494808635,"v":143989.5409905726,"t":1725966000}
+{"o":5547184.6494808635,"h":5561426.4352770895,"l":5509860.1177998995,"c":5513607.0216832636,"v":161867.2566240852,"t":1725969600}
+{"o":5513607.0216832636,"h":5517989.3034874201,"l":5470465.7340267478,"c":5498833.6125480598,"v":262307.9623229972,"t":1725973200}
+{"o":5498833.6125480598,"h":5579231.5234158933,"l":5485114.8510018336,"c":5543337.3485784149,"v":416014.9123261567,"t":1725976800}
+{"o":5543337.3485784149,"h":5593133.8184852432,"l":5503764.3598739281,"c":5504324.3897791393,"v":335025.6301627868,"t":1725980400}
+{"o":5504324.3897791393,"h":5533318.1847727643,"l":5487414.9912638739,"c":5515692.9312187517,"v":272478.8081728939,"t":1725984000}
+{"o":5515692.9312187517,"h":5616239.6497746333,"l":5511749.7865307368,"c":5570040.3778424049,"v":290920.1887632928,"t":1725987600}
+{"o":5570040.3778424049,"h":5659884.793814363,"l":5570040.3778424049,"c":5612318.3263539309,"v":452325.159942274,"t":1725991200}
+{"o":5612318.3263539309,"h":5620241.3666686155,"l":5571526.3950414434,"c":5606155.0252156109,"v":300495.3610257755,"t":1725994800}
+{"o":5606155.0252156109,"h":5645209.8997108722,"l":5567157.4493738282,"c":5567157.4493738282,"v":226899.0797622633,"t":1725998400}
+{"o":5567157.4493738282,"h":5582572.4925798001,"l":5545535.85035503,"c":5554390.8216844415,"v":212761.2550429197,"t":1726002000}
+{"o":5554390.8216844415,"h":5583653.8271345748,"l":5544337.2879962604,"c":5578431.0101498021,"v":183203.9706351627,"t":1726005600}
+{"o":5578431.0101498021,"h":5583574.7773621166,"l":5553759.5316224406,"c":5563637.8287519533,"v":127371.6546466446,"t":1726009200}
+{"o":5563637.8287519533,"h":5575127.0767193688,"l":5543609.0576434257,"c":5560828.5517329974,"v":168429.4148273269,"t":1726012800}
+{"o":5560828.5517329974,"h":5563375.6245873878,"l":5468473.8695165506,"c":5473623.900498664,"v":350636.9981925945,"t":1726016400}
+{"o":5473623.900498664,"h":5515048.9265931817,"l":5470807.5452390248,"c":5496453.5832582768,"v":230395.3373639913,"t":1726020000}
+{"o":5496453.5832582768,"h":5500837.41173789,"l":5469308.2663153308,"c":5480517.2488423791,"v":183862.0234499697,"t":1726023600}
+{"o":5480517.2488423791,"h":5480517.2488423791,"l":5397368.7714057211,"c":5425262.4938030895,"v":253433.7510678228,"t":1726027200}
+{"o":5425262.4938030895,"h":5427048.3583090631,"l":5379036.6235145945,"c":5388131.8345130458,"v":198616.730863292,"t":1726030800}
+{"o":5388131.8345130458,"h":5425359.1338849533,"l":5377297.2701632176,"c":5400201.084742629,"v":200653.4967744415,"t":1726034400}
+{"o":5400201.084742629,"h":5437279.3847947791,"l":5396139.8768460425,"c":5432233.1003249958,"v":222606.6338980932,"t":1726038000}
+{"o":5432233.1003249958,"h":5432660.5184773514,"l":5370710.6652732724,"c":5386551.3459698539,"v":232699.851057678,"t":1726041600}
+{"o":5386551.3459698539,"h":5405137.3537285607,"l":5379494.9045117255,"c":5394872.8515405199,"v":176371.2395895969,"t":1726045200}
+{"o":5394872.8515405199,"h":5394993.9623024734,"l":5301146.9391246289,"c":5372304.0448584333,"v":212215.8923052072,"t":1726048800}
+{"o":5372304.0448584333,"h":5423130.8378487434,"l":5372304.0448584333,"c":5410319.1586123751,"v":198168.1580729503,"t":1726052400}
+{"o":5410319.1586123751,"h":5441956.6540812273,"l":5362646.255735429,"c":5414909.8469244968,"v":437343.3913382379,"t":1726056000}
+{"o":5414909.8469244968,"h":5469465.1863062019,"l":5302778.4865617752,"c":5317244.8933377629,"v":469500.683231767,"t":1726059600}
+{"o":5317244.8933377629,"h":5336024.4741543951,"l":5258934.3368891049,"c":5318279.0367699293,"v":418482.1629191647,"t":1726063200}
+{"o":5318279.0367699293,"h":5429405.493174579,"l":5295457.7085793028,"c":5380107.1243669959,"v":420611.3106857092,"t":1726066800}
+{"o":5380107.1243669959,"h":5434092.7538409065,"l":5376748.1858874597,"c":5415078.4484690921,"v":369151.894232168,"t":1726070400}
+{"o":5415078.4484690921,"h":5475199.6103348462,"l":5411789.3778028293,"c":5459067.6171909859,"v":370802.8983885383,"t":1726074000}
+{"o":5459067.6171909859,"h":5479453.4181364514,"l":5392948.2593035186,"c":5426100.7284713015,"v":348959.0978488189,"t":1726077600}
+{"o":5426100.7284713015,"h":5453558.3435432175,"l":5401457.8926673951,"c":5445002.931573661,"v":259495.1670045564,"t":1726081200}
+{"o":5445002.931573661,"h":5461202.7100783726,"l":5429297.9733222257,"c":5440033.4701575469,"v":178478.2374739196,"t":1726084800}
+{"o":5440033.4701575469,"h":5452850.6122243898,"l":5415530.5929959631,"c":5430387.9659611154,"v":195155.8767896203,"t":1726088400}
+{"o":5430387.9659611154,"h":5439891.9666035837,"l":5421196.7765662884,"c":5437096.7783416556,"v":142207.5669397383,"t":1726092000}
+{"o":5437096.7783416556,"h":5450108.5764224492,"l":5425008.5337902484,"c":5433290.0844025733,"v":136235.57556541,"t":1726095600}
+{"o":5433290.0844025733,"h":5508186.8956666412,"l":5430620.2919161813,"c":5481271.4373382311,"v":279132.8217027213,"t":1726099200}
+{"o":5481271.4373382311,"h":5533261.9879297595,"l":5481271.4373382311,"c":5529774.3624173691,"v":199534.191630509,"t":1726102800}
+{"o":5529774.3624173691,"h":5580853.5959737916,"l":5525612.4644229636,"c":5556022.8222587686,"v":290602.9410845812,"t":1726106400}
+{"o":5556022.8222587686,"h":5580058.6198948668,"l":5541590.1815645415,"c":5565370.2918938044,"v":218257.6450491501,"t":1726110000}
+{"o":5565370.2918938044,"h":5589963.788748648,"l":5541564.9561426258,"c":5548586.326517459,"v":172942.0614684772,"t":1726113600}
+{"o":5548586.326517459,"h":5559557.5392176937,"l":5517688.5808757953,"c":5535761.882499937,"v":188145.7738826401,"t":1726117200}
+{"o":5535761.882499937,"h":5596354.3956997879,"l":5510488.3127889382,"c":5521551.2492508413,"v":140877.2275762291,"t":1726120800}
+{"o":5521551.2492508413,"h":5548009.2208937705,"l":5515447.5582681159,"c":5535914.3063777685,"v":190729.8539249298,"t":1726124400}
+{"o":5535914.3063777685,"h":5554833.3569046855,"l":5528554.2636432312,"c":5535753.3350319732,"v":199870.5235510459,"t":1726128000}
+{"o":5535753.3350319732,"h":5540714.0547951115,"l":5512933.3172366675,"c":5514770.5389551399,"v":149555.9811559028,"t":1726131600}
+{"o":5514770.5389551399,"h":5531064.9393082755,"l":5506154.7762400452,"c":5510527.73036802,"v":155475.9989465339,"t":1726135200}
+{"o":5510527.73036802,"h":5540292.1254925625,"l":5506667.4081346476,"c":5528709.6002911841,"v":183626.5663226683,"t":1726138800}
+{"o":5528709.6002911841,"h":5546453.2284877058,"l":5499362.0617940184,"c":5502973.8622787949,"v":217428.3968575495,"t":1726142400}
+{"o":5502973.8622787949,"h":5541556.9951976528,"l":5493942.665341394,"c":5516855.5070667304,"v":244075.9338869908,"t":1726146000}
+{"o":5516855.5070667304,"h":5612525.6962533202,"l":5508457.7657156233,"c":5510643.6417601351,"v":332624.2322912511,"t":1726149600}
+{"o":5510643.6417601351,"h":5558747.0829060124,"l":5472544.1692201467,"c":5477089.6129306471,"v":334927.3191461908,"t":1726153200}
+{"o":5477089.6129306471,"h":5531260.9047299623,"l":5475149.2739152797,"c":5526599.4127744716,"v":263569.7573722643,"t":1726156800}
+{"o":5526599.4127744716,"h":5557828.3934292933,"l":5515126.8470658166,"c":5551726.3030946329,"v":263495.039782047,"t":1726160400}
+{"o":5551726.3030946329,"h":5567463.1222081371,"l":5523716.8353519561,"c":5543991.0693844734,"v":231969.3794504216,"t":1726164000}
+{"o":5543991.0693844734,"h":5569299.03023207,"l":5538475.9408794651,"c":5565964.7999731358,"v":215255.3059054115,"t":1726167600}
+{"o":5565964.7999731358,"h":5588220.8492798423,"l":5541044.2750629298,"c":5571631.1814888846,"v":341141.1693413353,"t":1726171200}
+{"o":5571631.1814888846,"h":5596036.6079279548,"l":5547292.1035496378,"c":5559265.7634761725,"v":233512.8173453693,"t":1726174800}
+{"o":5559265.7634761725,"h":5620282.606595818,"l":5557452.6409923248,"c":5594429.611752619,"v":181752.5441599523,"t":1726178400}
+{"o":5594429.611752619,"h":5597908.6010674872,"l":5574684.8855032166,"c":5580069.6578350523,"v":271277.4963686602,"t":1726182000}
+{"o":5580069.6578350523,"h":5587594.1297826841,"l":5554761.4975852845,"c":5559769.0344055975,"v":205942.5265550921,"t":1726185600}
+{"o":5559769.0344055975,"h":5563552.9037696104,"l":5511604.3236560682,"c":5531348.4380085468,"v":172261.0238767859,"t":1726189200}
+{"o":5531348.4380085468,"h":5538388.4172845064,"l":5511903.6755693415,"c":5525947.2631313354,"v":305031.6070637134,"t":1726192800}
+{"o":5525947.2631313354,"h":5536299.6306496691,"l":5511496.9184740018,"c":5513708.8497944223,"v":216988.1385362249,"t":1726196400}
+{"o":5513708.8497944223,"h":5529314.0434569372,"l":5502281.4053382212,"c":5509088.2095377902,"v":135614.1314733503,"t":1726200000}
+{"o":5509088.2095377902,"h":5531734.7691227533,"l":5507907.3990918789,"c":5527221.7797123445,"v":121364.8982238639,"t":1726203600}
+{"o":5527221.7797123445,"h":5527367.8968977928,"l":5487784.1488821404,"c":5487784.1488821404,"v":108662.4907696084,"t":1726207200}
+{"o":5487784.1488821404,"h":5522495.1999296732,"l":5486210.389817995,"c":5519615.7199794119,"v":166688.6325360663,"t":1726210800}
+{"o":5519615.7199794119,"h":5524500.8985296953,"l":5489155.9763262318,"c":5491715.1798701482,"v":134731.6784194162,"t":1726214400}
+{"o":5491715.1798701482,"h":5513249.5453403248,"l":5480934.6941759335,"c":5482001.975109213,"v":117495.2072185087,"t":1726218000}
+{"o":5482001.975109213,"h":5511115.7522108015,"l":5463008.8851653654,"c":5502251.046345124,"v":186158.8024173953,"t":1726221600}
+{"o":5502251.046345124,"h":5502979.6030584592,"l":5435978.6922643892,"c":5438297.1604100419,"v":238407.4290762743,"t":1726225200}
+{"o":5438297.1604100419,"h":5449388.8829388004,"l":5400898.8024475528,"c":5434012.9184504393,"v":306002.3815916363,"t":1726228800}
+{"o":5434012.9184504393,"h":5448669.5694773123,"l":5408216.2782638744,"c":5442056.1657732716,"v":253606.9941584246,"t":1726232400}
+{"o":5442056.1657732716,"h":5492003.4043543851,"l":5416193.9139971966,"c":5491156.3449367844,"v":317845.0742200256,"t":1726236000}
+{"o":5491156.3449367844,"h":5633590.1383092571,"l":5486307.9326501945,"c":5604669.1849801857,"v":497271.2868932154,"t":1726239600}
+{"o":5604669.1849801857,"h":5656767.056096267,"l":5578135.6375667527,"c":5598351.1074603908,"v":412954.3567465808,"t":1726243200}
+{"o":5598351.1074603908,"h":5650302.3936287863,"l":5596661.8302473696,"c":5628282.9836954745,"v":431680.7859865758,"t":1726246800}
+{"o":5628282.9836954745,"h":5670832.3023777111,"l":5611417.8774151998,"c":5651597.3618761934,"v":363961.6510879403,"t":1726250400}
+{"o":5651597.3618761934,"h":5673685.0313013559,"l":5643636.8215368679,"c":5664908.7642743792,"v":249605.4223254656,"t":1726254000}
+{"o":5664908.7642743792,"h":5698352.043648974,"l":5660376.5761576211,"c":5671798.924901546,"v":238742.1986372287,"t":1726257600}
+{"o":5671798.924901546,"h":5731167.3882963862,"l":5644021.8829509616,"c":5698962.8815133842,"v":289445.4708698008,"t":1726261200}
+{"o":5698962.8815133842,"h":5739629.590445796,"l":5698962.8815133842,"c":5719990.6514793858,"v":219574.6004400766,"t":1726264800}
+{"o":5719990.6514793858,"h":5723887.1184745282,"l":5678858.0083971797,"c":5705634.6226088833,"v":159863.1418179718,"t":1726268400}
+{"o":5705634.6226088833,"h":5720471.8881397098,"l":5684041.8315253817,"c":5687114.7198611731,"v":167058.9142810543,"t":1726272000}
+{"o":5687114.7198611731,"h":5729180.3580991011,"l":5685572.9578671427,"c":5713226.1956304582,"v":167756.0247486947,"t":1726275600}
+{"o":5713226.1956304582,"h":5730624.8892111331,"l":5699865.7717387676,"c":5701264.7737536086,"v":153504.2777177598,"t":1726279200}
+{"o":5701264.7737536086,"h":5771053.5873682424,"l":5700528.3484544707,"c":5722861.7531261547,"v":258734.6243218334,"t":1726282800}
+{"o":5722861.7531261547,"h":5727651.0533130709,"l":5706004.6366370162,"c":5706416.4919716408,"v":198826.8153864821,"t":1726286400}
+{"o":5706416.4919716408,"h":5717038.1361693041,"l":5661360.7956172163,"c":5664278.2254827721,"v":126791.1123483359,"t":1726290000}
+{"o":5664278.2254827721,"h":5675225.4796067299,"l":5641310.5986738084,"c":5659884.7745069209,"v":210204.687566551,"t":1726293600}
+{"o":5659884.7745069209,"h":5662868.5755390078,"l":5638750.8315314092,"c":5641830.092893349,"v":156725.4208668536,"t":1726297200}
+{"o":5641830.092893349,"h":5646553.0357304038,"l":5607468.8949431721,"c":5622137.9386626696,"v":157860.105580588,"t":1726300800}
+{"o":5622137.9386626696,"h":5642658.4192166543,"l":5616436.907453306,"c":5642614.3553515412,"v":193650.3655466883,"t":1726304400}
+{"o":5642614.3553515412,"h":5642614.3553515412,"l":5614717.1006088769,"c":5626667.9800551394,"v":126873.159541982,"t":1726308000}
+{"o":5626667.9800551394,"h":5626959.4441239368,"l":5599709.5029946817,"c":5615223.6208936833,"v":154917.2888450786,"t":1726311600}
+{"o":5615223.6208936833,"h":5635903.3906707549,"l":5604029.6890005851,"c":5624596.1091069486,"v":156860.8645062686,"t":1726315200}
+{"o":5624596.1091069486,"h":5632108.9898637384,"l":5606703.5308501469,"c":5629025.5761624668,"v":133745.8841003228,"t":1726318800}
+{"o":5629025.5761624668,"h":5668494.7891294211,"l":5616394.7314195819,"c":5657619.4937267872,"v":205354.3332920098,"t":1726322400}
+{"o":5657619.4937267872,"h":5659780.5031979773,"l":5624520.2149714716,"c":5636689.7511814758,"v":138816.3714849187,"t":1726326000}
+{"o":5636689.7511814758,"h":5658000.3975717444,"l":5629817.2127769589,"c":5638480.9101214046,"v":158433.7502446096,"t":1726329600}
+{"o":5638480.9101214046,"h":5638480.9101214046,"l":5615698.1651691506,"c":5619172.3406004477,"v":135780.8304739521,"t":1726333200}
+{"o":5619172.3406004477,"h":5625021.4024670254,"l":5566543.5345568014,"c":5618681.0555099482,"v":281069.8845752418,"t":1726336800}
+{"o":5618681.0555099482,"h":5619315.8484140486,"l":5599822.0988804558,"c":5603025.3262730576,"v":157849.9677602375,"t":1726340400}
+{"o":5603025.3262730576,"h":5632608.1204953799,"l":5602939.9659448555,"c":5620908.2506933128,"v":140244.2159986218,"t":1726344000}
+{"o":5620908.2506933128,"h":5633215.2282976015,"l":5615263.0034313919,"c":5620684.2923636921,"v":123887.6939127582,"t":1726347600}
+{"o":5620684.2923636921,"h":5635128.1508805491,"l":5611702.6317059342,"c":5627406.6983313607,"v":118570.4267101809,"t":1726351200}
+{"o":5627406.6983313607,"h":5635446.8741782252,"l":5619468.2992590908,"c":5628188.4698904799,"v":91117.0877350486,"t":1726354800}
+{"o":5628188.4698904799,"h":5652377.0803095028,"l":5622399.8697902644,"c":5641322.6404726878,"v":120429.7383535318,"t":1726358400}
+{"o":5641322.6404726878,"h":5657705.195869795,"l":5630592.511842737,"c":5655243.6760476315,"v":114895.25992305,"t":1726362000}
+{"o":5655243.6760476315,"h":5659630.3450461766,"l":5636706.9096333357,"c":5651014.8162348205,"v":106082.2899555712,"t":1726365600}
+{"o":5651014.8162348205,"h":5655531.2811738132,"l":5637907.9241572479,"c":5638490.7530001886,"v":179818.6978585089,"t":1726369200}
+{"o":5638490.7530001886,"h":5645023.4068993889,"l":5617554.6543856654,"c":5620969.9227659935,"v":177886.8360099096,"t":1726372800}
+{"o":5620969.9227659935,"h":5634708.4755504839,"l":5612581.6199743049,"c":5624963.6138576819,"v":119520.3512123508,"t":1726376400}
+{"o":5624963.6138576819,"h":5639982.4542411156,"l":5624727.2619963083,"c":5638847.9297025828,"v":115085.7144038277,"t":1726380000}
+{"o":5638847.9297025828,"h":5638982.389138246,"l":5617404.3758545173,"c":5626892.9123816323,"v":129028.8347209313,"t":1726383600}
+{"o":5626892.9123816323,"h":5628026.2111830292,"l":5604201.6924132518,"c":5610798.0727920868,"v":120380.1654577664,"t":1726387200}
+{"o":5610798.0727920868,"h":5614743.0493542831,"l":5593789.25562358,"c":5598445.597415234,"v":107395.5927527637,"t":1726390800}
+{"o":5598445.597415234,"h":5602403.6223349376,"l":5574843.334877166,"c":5578971.9940160224,"v":127552.0661264978,"t":1726394400}
+{"o":5578971.9940160224,"h":5578971.9940160224,"l":5546706.2041235538,"c":5564377.1104492201,"v":129296.5078984824,"t":1726398000}
+{"o":5564377.1104492201,"h":5577127.5390531057,"l":5542591.1815395094,"c":5576858.2182797482,"v":139812.4945283573,"t":1726401600}
+{"o":5576858.2182797482,"h":5596638.7309835376,"l":5560227.369380773,"c":5570162.014611668,"v":185078.7544837756,"t":1726405200}
+{"o":5570162.014611668,"h":5579311.9815717014,"l":5523989.4495523171,"c":5570325.8484916296,"v":201543.9039750882,"t":1726408800}
+{"o":5570325.8484916296,"h":5578841.9937579315,"l":5551842.000032302,"c":5568420.2266887119,"v":181680.0890867099,"t":1726412400}
+{"o":5568420.2266887119,"h":5572864.3771583484,"l":5487364.5050996412,"c":5491791.4702451555,"v":194749.6460990772,"t":1726416000}
+{"o":5491791.4702451555,"h":5504659.6607394191,"l":5453810.5547314966,"c":5473742.2046111226,"v":245861.3701418894,"t":1726419600}
+{"o":5473742.2046111226,"h":5514309.6268432559,"l":5467108.9032681584,"c":5484920.5070700934,"v":238923.0353319829,"t":1726423200}
+{"o":5484920.5070700934,"h":5505583.8201689245,"l":5473716.2600518018,"c":5474851.1443003723,"v":159267.2445005095,"t":1726426800}
+{"o":5474851.1443003723,"h":5477860.8452839926,"l":5448426.1449633455,"c":5462619.4035878582,"v":173305.9597272024,"t":1726430400}
+{"o":5462619.4035878582,"h":5462957.7345898533,"l":5357988.0501078097,"c":5419540.3030003635,"v":235851.7220119238,"t":1726434000}
+{"o":5419540.3030003635,"h":5420954.4802368879,"l":5382250.1394640859,"c":5410407.7706371685,"v":263279.4607485381,"t":1726437600}
+{"o":5410407.7706371685,"h":5428741.5805947315,"l":5350238.3120691096,"c":5389851.9490089705,"v":358380.4886476855,"t":1726441200}
+{"o":5389851.9490089705,"h":5407440.4432818228,"l":5369056.7753253235,"c":5378481.9873841498,"v":250328.2300135151,"t":1726444800}
+{"o":5378481.9873841498,"h":5378481.9873841498,"l":5323482.4389153346,"c":5340061.7833145568,"v":263242.5573614484,"t":1726448400}
+{"o":5340061.7833145568,"h":5353185.5471031191,"l":5302176.5375745483,"c":5318317.208500891,"v":246638.9255781804,"t":1726452000}
+{"o":5318317.208500891,"h":5361702.4178845184,"l":5314839.7258373471,"c":5359394.7832149891,"v":173870.374296064,"t":1726455600}
+{"o":5359394.7832149891,"h":5374420.6046588253,"l":5354836.660878716,"c":5359219.3955218764,"v":167028.2434551456,"t":1726459200}
+{"o":5359219.3955218764,"h":5388408.1403864231,"l":5356818.8863135707,"c":5385627.5484320093,"v":120692.9498848935,"t":1726462800}
+{"o":5385627.5484320093,"h":5395339.9522041054,"l":5349193.4737183778,"c":5357297.405123705,"v":164128.1711495065,"t":1726466400}
+{"o":5357297.405123705,"h":5389388.4251033161,"l":5352600.5353476908,"c":5383150.1264990829,"v":160828.2365007734,"t":1726470000}
+{"o":5383150.1264990829,"h":5430373.3518697657,"l":5377105.2557570916,"c":5403623.0899543678,"v":210503.340531968,"t":1726473600}
+{"o":5403623.0899543678,"h":5426921.6299457457,"l":5367038.9982408853,"c":5367404.9637552574,"v":193292.6003813595,"t":1726477200}
+{"o":5367404.9637552574,"h":5426203.6914569782,"l":5359528.5754135586,"c":5414406.61559786,"v":206455.1446307283,"t":1726480800}
+{"o":5414406.61559786,"h":5423485.8333025053,"l":5402440.922364343,"c":5409315.9230151642,"v":153202.5868734833,"t":1726484400}
+{"o":5409315.9230151642,"h":5427240.5924620023,"l":5392844.34927662,"c":5400801.7399004214,"v":199565.8349054621,"t":1726488000}
+{"o":5400801.7399004214,"h":5423759.6052439604,"l":5378752.8597396035,"c":5420082.9804002075,"v":261177.7853359559,"t":1726491600}
+{"o":5420082.9804002075,"h":5428674.4972509928,"l":5330951.190164932,"c":5348711.9241330829,"v":342762.04087725,"t":1726495200}
+{"o":5348711.9241330829,"h":5412435.3840644723,"l":5334506.3371744798,"c":5391633.4281954067,"v":272257.7096796842,"t":1726498800}
+{"o":5391633.4281954067,"h":5402099.3092872808,"l":5350474.772628027,"c":5350773.5873549739,"v":226695.5116590723,"t":1726502400}
+{"o":5350773.5873549739,"h":5404873.2962642303,"l":5288301.5742322523,"c":5392580.0691978931,"v":398777.359540655,"t":1726506000}
+{"o":5392580.0691978931,"h":5396341.683619773,"l":5331460.2524773506,"c":5353691.6831005216,"v":213642.3776397597,"t":1726509600}
+{"o":5353691.6831005216,"h":5386278.7954571731,"l":5340864.970351099,"c":5377678.5684875483,"v":197558.0281360758,"t":1726513200}
+{"o":5377678.5684875483,"h":5396940.4822168611,"l":5335923.1649788506,"c":5335923.1649788506,"v":189648.1790076921,"t":1726516800}
+{"o":5335923.1649788506,"h":5392584.9933955446,"l":5330228.3609511647,"c":5392584.9933955446,"v":181240.0605444126,"t":1726520400}
+{"o":5392584.9933955446,"h":5393642.8744889088,"l":5350134.6765876124,"c":5358588.8774952842,"v":130640.0107419986,"t":1726524000}
+{"o":5358588.8774952842,"h":5413202.9705106607,"l":5358588.8774952842,"c":5394109.6199525371,"v":143205.1496871476,"t":1726527600}
+{"o":5394109.6199525371,"h":5412938.3494904097,"l":5361080.2065986581,"c":5362946.7977220416,"v":171874.2407408855,"t":1726531200}
+{"o":5362946.7977220416,"h":5381695.0676161228,"l":5346042.7047402943,"c":5354143.834180831,"v":176024.2505118261,"t":1726534800}
+{"o":5354143.834180831,"h":5393939.732619171,"l":5340514.8788412577,"c":5365481.4810086461,"v":211914.508280452,"t":1726538400}
+{"o":5365481.4810086461,"h":5391864.6193879042,"l":5361673.8130343184,"c":5379009.5836124122,"v":136529.0188325139,"t":1726542000}
+{"o":5379009.5836124122,"h":5393876.5966733284,"l":5362378.7607952934,"c":5386134.5574037666,"v":117626.9156377493,"t":1726545600}
+{"o":5386134.5574037666,"h":5449431.5428608451,"l":5385383.0190130789,"c":5438027.887685474,"v":168165.3408579489,"t":1726549200}
+{"o":5438027.887685474,"h":5442740.1445619203,"l":5412857.9705299921,"c":5414680.8585379608,"v":170387.1225181049,"t":1726552800}
+{"o":5414680.8585379608,"h":5432194.0741252424,"l":5409497.2480063653,"c":5424790.109608449,"v":178300.1584873454,"t":1726556400}
+{"o":5424790.109608449,"h":5448034.1473193765,"l":5424790.109608449,"c":5433356.2084486075,"v":148708.7373733557,"t":1726560000}
+{"o":5433356.2084486075,"h":5447516.5372177195,"l":5403938.7766144341,"c":5435782.4228514405,"v":172136.5607817299,"t":1726563600}
+{"o":5435782.4228514405,"h":5469751.4708148884,"l":5425582.5148593951,"c":5445158.0820293436,"v":194385.8190794266,"t":1726567200}
+{"o":5445158.0820293436,"h":5460338.1224910803,"l":5407360.9467653148,"c":5410090.0594927864,"v":182562.1202249324,"t":1726570800}
+{"o":5410090.0594927864,"h":5434993.5840778081,"l":5393068.6155531658,"c":5429935.1898837695,"v":200104.7534031752,"t":1726574400}
+{"o":5429935.1898837695,"h":5442728.313978848,"l":5371767.6946200533,"c":5381380.0989703815,"v":259591.0241771087,"t":1726578000}
+{"o":5381380.0989703815,"h":5533099.9118250348,"l":5373743.8296292378,"c":5476977.370073189,"v":533496.8475926628,"t":1726581600}
+{"o":5476977.370073189,"h":5588392.1002725605,"l":5474908.2101187278,"c":5523593.62283812,"v":403459.2337985967,"t":1726585200}
+{"o":5523593.62283812,"h":5535594.0652738614,"l":5418144.1186239421,"c":5431460.8680793876,"v":396492.5567521174,"t":1726588800}
+{"o":5431460.8680793876,"h":5484265.8009387571,"l":5422462.3963717017,"c":5462654.8750952622,"v":274097.504193137,"t":1726592400}
+{"o":5462654.8750952622,"h":5475453.7382565299,"l":5415514.3199432073,"c":5435383.6650384171,"v":220867.0654095718,"t":1726596000}
+{"o":5435383.6650384171,"h":5448526.2780052647,"l":5377050.895115749,"c":5423088.6944068763,"v":262626.5499834783,"t":1726599600}
+{"o":5423088.6944068763,"h":5441983.843647819,"l":5405948.8446155852,"c":5413687.1895977343,"v":235274.754596961,"t":1726603200}
+{"o":5413687.1895977343,"h":5445130.2411755957,"l":5413203.3654054515,"c":5436469.4487378569,"v":176031.7632991266,"t":1726606800}
+{"o":5436469.4487378569,"h":5436469.4487378569,"l":5402024.5496870214,"c":5403541.5707356771,"v":172363.1512523709,"t":1726610400}
+{"o":5403541.5707356771,"h":5403541.5707356771,"l":5381532.0852089003,"c":5396730.6250647223,"v":153981.0640129454,"t":1726614000}
+{"o":5396730.6250647223,"h":5399986.9521535384,"l":5342840.6985226441,"c":5386572.1635342315,"v":199114.3924569913,"t":1726617600}
+{"o":5386572.1635342315,"h":5399356.6832251521,"l":5360995.3165422296,"c":5370947.9987201728,"v":182273.8558090432,"t":1726621200}
+{"o":5370947.9987201728,"h":5402762.3827615287,"l":5365016.5971143693,"c":5402762.3827615287,"v":156953.7797863383,"t":1726624800}
+{"o":5402762.3827615287,"h":5421677.5930455914,"l":5400067.6986680413,"c":5401757.3660278572,"v":198515.4870375804,"t":1726628400}
+{"o":5401757.3660278572,"h":5408469.331134011,"l":5358023.9265457522,"c":5378356.9497329844,"v":188683.45898218,"t":1726632000}
+{"o":5378356.9497329844,"h":5381248.7848751787,"l":5358403.7452707328,"c":5374143.9019618006,"v":132508.1143815232,"t":1726635600}
+{"o":5374143.9019618006,"h":5389554.3244244875,"l":5332737.8142733192,"c":5384866.7430117605,"v":432249.5560864453,"t":1726639200}
+{"o":5384866.7430117605,"h":5395954.2895551641,"l":5379777.1126311934,"c":5387624.2388023566,"v":219916.6379055518,"t":1726642800}
+{"o":5387624.2388023566,"h":5387774.9479600936,"l":5357616.454635188,"c":5363309.1441227347,"v":162009.8183089346,"t":1726646400}
+{"o":5363309.1441227347,"h":5366574.7885282086,"l":5300279.547734797,"c":5300409.6398736434,"v":215417.1549786046,"t":1726650000}
+{"o":5300409.6398736434,"h":5315529.8315987606,"l":5253842.7191835269,"c":5308911.177018581,"v":245898.0244750025,"t":1726653600}
+{"o":5308911.177018581,"h":5328082.1640550196,"l":5296302.7803184576,"c":5308799.7675351705,"v":156527.1711323459,"t":1726657200}
+{"o":5308799.7675351705,"h":5334937.9100089585,"l":5282823.9282315299,"c":5330285.1875562379,"v":169218.1328662102,"t":1726660800}
+{"o":5330285.1875562379,"h":5346537.3967436971,"l":5259665.0214842381,"c":5278705.7536522383,"v":232157.5485407336,"t":1726664400}
+{"o":5278705.7536522383,"h":5288528.2328246618,"l":5241831.0563726146,"c":5249671.069006972,"v":256174.856608539,"t":1726668000}
+{"o":5249671.069006972,"h":5271070.625215265,"l":5213614.5963659007,"c":5237652.3730720663,"v":295017.3605263049,"t":1726671600}
+{"o":5237652.3730720663,"h":5292513.4301150376,"l":5219514.3836651137,"c":5285022.5074410643,"v":251788.6877377928,"t":1726675200}
+{"o":5285022.5074410643,"h":5322629.6293905266,"l":5244803.6157288346,"c":5301144.4153736085,"v":247171.4682963306,"t":1726678800}
+{"o":5301144.4153736085,"h":5458431.4384775581,"l":5290412.3038938111,"c":5389526.4767685384,"v":993510.9764993534,"t":1726682400}
+{"o":5389526.4767685384,"h":5389526.4767685384,"l":5291231.9096510047,"c":5309328.0674247574,"v":535892.0569924222,"t":1726686000}
+{"o":5309328.0674247574,"h":5370004.3828965658,"l":5271032.5492533278,"c":5365660.4636174962,"v":256481.159444409,"t":1726689600}
+{"o":5365660.4636174962,"h":5402112.1590421982,"l":5351835.8827136438,"c":5382029.4633673681,"v":232783.7605334833,"t":1726693200}
+{"o":5382029.4633673681,"h":5402844.6441390403,"l":5364152.4245719966,"c":5391109.2730670534,"v":201442.2670821541,"t":1726696800}
+{"o":5391109.2730670534,"h":5514990.4920739951,"l":5391109.2730670534,"c":5509383.4736721432,"v":345527.1565681928,"t":1726700400}
+{"o":5509383.4736721432,"h":5598424.8090979466,"l":5508202.505685498,"c":5568108.9994862108,"v":548462.5987034597,"t":1726704000}
+{"o":5568108.9994862108,"h":5582402.175890917,"l":5527815.1208947459,"c":5558373.6755410638,"v":323216.0302961641,"t":1726707600}
+{"o":5558373.6755410638,"h":5633726.7971840659,"l":5539569.0049154041,"c":5627215.9124351237,"v":278775.09025552,"t":1726711200}
+{"o":5627215.9124351237,"h":5688480.075124505,"l":5627152.1831415985,"c":5663172.2086912142,"v":311620.2038055358,"t":1726714800}
+{"o":5663172.2086912142,"h":5707736.4921628144,"l":5651593.5586905787,"c":5698836.2506024735,"v":239445.4341559461,"t":1726718400}
+{"o":5698836.2506024735,"h":5713581.1065419624,"l":5670525.3484276813,"c":5676914.6282512899,"v":232125.0225249619,"t":1726722000}
+{"o":5676914.6282512899,"h":5727938.083487493,"l":5645091.9201924196,"c":5681383.6318307854,"v":310408.8262425197,"t":1726725600}
+{"o":5681383.6318307854,"h":5701105.913796586,"l":5667660.8968976913,"c":5683862.2513067899,"v":275019.5575998524,"t":1726729200}
+{"o":5683862.2513067899,"h":5705090.7647707202,"l":5677202.9571390692,"c":5678445.3370688027,"v":254643.6004329732,"t":1726732800}
+{"o":5678445.3370688027,"h":5710106.8920886526,"l":5671648.810179824,"c":5688586.8063589046,"v":259666.2577653449,"t":1726736400}
+{"o":5688586.8063589046,"h":5721608.2214948051,"l":5680366.6389335468,"c":5685685.2059607022,"v":283366.4305906915,"t":1726740000}
+{"o":5685685.2059607022,"h":5729395.6247129058,"l":5683227.3183493633,"c":5722676.0213406123,"v":296504.5081963822,"t":1726743600}
+{"o":5722676.0213406123,"h":5780344.0255161244,"l":5708124.3573670592,"c":5767643.41774821,"v":496591.2926453676,"t":1726747200}
+{"o":5767643.41774821,"h":5815213.5912295422,"l":5747411.7240523482,"c":5763655.3558793683,"v":384029.2703477412,"t":1726750800}
+{"o":5763655.3558793683,"h":5823660.1488835709,"l":5762543.5137351891,"c":5781961.6358058108,"v":388409.0319423664,"t":1726754400}
+{"o":5781961.6358058108,"h":5868473.6373861823,"l":5773214.9644804522,"c":5866333.0626690546,"v":334530.0560778732,"t":1726758000}
+{"o":5866333.0626690546,"h":5924268.8126789443,"l":5846053.813840528,"c":5879043.6269339435,"v":400744.8295770093,"t":1726761600}
+{"o":5879043.6269339435,"h":5900160.4933222085,"l":5849465.9050121875,"c":5873155.0830017785,"v":290006.9059075207,"t":1726765200}
+{"o":5873155.0830017785,"h":5914685.5874607926,"l":5870928.503794183,"c":5895052.8807550939,"v":287715.716358386,"t":1726768800}
+{"o":5895052.8807550939,"h":5909025.4549289029,"l":5865722.9940846693,"c":5868105.7359790895,"v":247078.6545042784,"t":1726772400}
+{"o":5868105.7359790895,"h":5900501.3396974942,"l":5862882.4114264408,"c":5894122.6696904218,"v":218542.6962845103,"t":1726776000}
+{"o":5894122.6696904218,"h":5896962.7278603092,"l":5811898.5317401206,"c":5815118.3038439285,"v":218973.8373564253,"t":1726779600}
+{"o":5815118.3038439285,"h":5859165.0285898931,"l":5789013.003479681,"c":5843052.0393448053,"v":256071.7755424831,"t":1726783200}
+{"o":5843052.0393448053,"h":5865832.3828892345,"l":5831265.5381630827,"c":5859995.2370366678,"v":236375.5192392594,"t":1726786800}
+{"o":5859995.2370366678,"h":5886069.44180323,"l":5813757.9403902106,"c":5817113.4481581077,"v":267174.7953040479,"t":1726790400}
+{"o":5817113.4481581077,"h":5847285.3885403974,"l":5791288.467395233,"c":5830859.1996901566,"v":225974.2590435936,"t":1726794000}
+{"o":5830859.1996901566,"h":5846419.6003144672,"l":5791949.9049055707,"c":5843823.8215533178,"v":197149.8609919136,"t":1726797600}
+{"o":5843823.8215533178,"h":5933180.4992331685,"l":5838592.518920511,"c":5933180.4992331685,"v":255247.502098117,"t":1726801200}
+{"o":5933180.4992331685,"h":6103306.021495197,"l":5925269.9752802094,"c":6077053.6123516075,"v":534472.2159187,"t":1726804800}
+{"o":6077053.6123516075,"h":6153531.2201460162,"l":6041703.2287481818,"c":6085690.6806011125,"v":359048.1288982479,"t":1726808400}
+{"o":6085690.6806011125,"h":6250692.7884835945,"l":6060297.2556389244,"c":6212766.8601177484,"v":408759.0274285384,"t":1726812000}
+{"o":6212766.8601177484,"h":6215944.6347773476,"l":6134828.5723215416,"c":6195516.3388767028,"v":366784.6640161547,"t":1726815600}
+{"o":6195516.3388767028,"h":6250615.4037153125,"l":6150533.8968945453,"c":6186266.0899296338,"v":579761.0398800228,"t":1726819200}
+{"o":6186266.0899296338,"h":6227269.7863642517,"l":6174751.9140308583,"c":6194452.760408855,"v":238573.141606812,"t":1726822800}
+{"o":6194452.760408855,"h":6227854.4068357442,"l":6162205.1383905318,"c":6218489.4771178896,"v":248161.074281353,"t":1726826400}
+{"o":6218489.4771178896,"h":6221609.4763622889,"l":6156116.2381176148,"c":6176338.6490368433,"v":278571.1957013346,"t":1726830000}
+{"o":6176338.6490368433,"h":6200967.0175473159,"l":6141190.2316326685,"c":6170910.1230385983,"v":256980.4353673847,"t":1726833600}
+{"o":6170910.1230385983,"h":6178685.2589340806,"l":6015433.2902057264,"c":6040146.7869659085,"v":425973.1703595301,"t":1726837200}
+{"o":6040146.7869659085,"h":6123203.8956406079,"l":5983605.0468045333,"c":6063225.3207722707,"v":418557.722809366,"t":1726840800}
+{"o":6063225.3207722707,"h":6101519.1272130264,"l":6019508.9246955765,"c":6065248.0044631166,"v":302645.5952811617,"t":1726844400}
+{"o":6065248.0044631166,"h":6092334.9158326294,"l":6030866.994535788,"c":6057286.4231472071,"v":263385.5062028056,"t":1726848000}
+{"o":6057286.4231472071,"h":6070349.700840109,"l":5977411.1446734983,"c":5983004.7037165929,"v":313608.6139185239,"t":1726851600}
+{"o":5983004.7037165929,"h":6004943.185331339,"l":5939195.4863033686,"c":5997844.3384577129,"v":280603.1646580089,"t":1726855200}
+{"o":5997844.3384577129,"h":6044186.6882525096,"l":5986266.5514848707,"c":6015672.7779724831,"v":216469.533558083,"t":1726858800}
+{"o":6015672.7779724831,"h":6041667.8401698302,"l":6003605.9941645423,"c":6015093.3989544716,"v":176212.9270634223,"t":1726862400}
+{"o":6015093.3989544716,"h":6088661.9497247534,"l":6013379.2337848144,"c":6040242.1202127365,"v":232677.7401503889,"t":1726866000}
+{"o":6040242.1202127365,"h":6061723.9236582899,"l":6023797.4627486952,"c":6036897.5183541467,"v":159089.4673334328,"t":1726869600}
+{"o":6036897.5183541467,"h":6037311.3287626123,"l":6000225.2086341623,"c":6014427.0642478699,"v":180767.9549046926,"t":1726873200}
+{"o":6014427.0642478699,"h":6071116.6554353917,"l":5970653.711370578,"c":6035275.9223667104,"v":286994.9944794967,"t":1726876800}
+{"o":6035275.9223667104,"h":6046074.0104173003,"l":5960031.1152728042,"c":5964469.6147898631,"v":228545.2161299629,"t":1726880400}
+{"o":5964469.6147898631,"h":5984868.0154708717,"l":5946631.5549750896,"c":5971575.7754282393,"v":204232.3213535952,"t":1726884000}
+{"o":5971575.7754282393,"h":6014086.6831514342,"l":5963410.0729028191,"c":5991029.1654351568,"v":187484.9573814929,"t":1726887600}
+{"o":5991029.1654351568,"h":5997521.9365048688,"l":5933008.0969491163,"c":5961734.6323026009,"v":208809.7696662037,"t":1726891200}
+{"o":5961734.6323026009,"h":5991734.3216832066,"l":5954188.5350919385,"c":5988024.4344723141,"v":213292.5454453903,"t":1726894800}
+{"o":5988024.4344723141,"h":6038522.213869228,"l":5977763.251700623,"c":6025257.5291154543,"v":162883.6874240669,"t":1726898400}
+{"o":6025257.5291154543,"h":6061592.7610133206,"l":6017774.0347765824,"c":6047500.0325311627,"v":156672.1965623419,"t":1726902000}
+{"o":6047500.0325311627,"h":6070055.1606683871,"l":6028054.2812856482,"c":6034764.0263376329,"v":141522.2828707052,"t":1726905600}
+{"o":6034764.0263376329,"h":6060327.5227381214,"l":6030584.4661496216,"c":6049766.2901111655,"v":151862.3619085297,"t":1726909200}
+{"o":6049766.2901111655,"h":6052495.1349941818,"l":6007610.1111869449,"c":6024530.5782335205,"v":140531.9146534171,"t":1726912800}
+{"o":6024530.5782335205,"h":6044232.7863948122,"l":6019543.4339777064,"c":6038478.3423839202,"v":147581.129496637,"t":1726916400}
+{"o":6038478.3423839202,"h":6050532.7363024941,"l":6019418.1138748508,"c":6049687.7220610771,"v":124117.1880499788,"t":1726920000}
+{"o":6049687.7220610771,"h":6097623.6699409941,"l":6030696.2914887173,"c":6092543.0543362917,"v":168734.6176184473,"t":1726923600}
+{"o":6092543.0543362917,"h":6130315.4066075524,"l":6082330.0435525049,"c":6114500.5755691463,"v":222932.3178818364,"t":1726927200}
+{"o":6114500.5755691463,"h":6117185.9394468479,"l":6049573.1630246034,"c":6058318.8456791379,"v":213691.679556611,"t":1726930800}
+{"o":6058318.8456791379,"h":6079162.1340585267,"l":6040303.4420334594,"c":6066689.7017706614,"v":303460.7054913969,"t":1726934400}
+{"o":6066689.7017706614,"h":6093206.239104731,"l":6053619.8649241682,"c":6077701.9391424078,"v":204255.1743302244,"t":1726938000}
+{"o":6077701.9391424078,"h":6104812.9522198476,"l":6062231.6459664833,"c":6062883.9292027103,"v":182793.0825534731,"t":1726941600}
+{"o":6062883.9292027103,"h":6078938.4003575919,"l":6042217.3097772254,"c":6046022.0613791887,"v":267970.8137848764,"t":1726945200}
+{"o":6046022.0613791887,"h":6066173.1255003912,"l":6041380.5153766992,"c":6055743.9209754309,"v":159827.3886706595,"t":1726948800}
+{"o":6055743.9209754309,"h":6079367.7665287694,"l":6047274.8850274542,"c":6065382.8292784104,"v":151622.3506345803,"t":1726952400}
+{"o":6065382.8292784104,"h":6095721.5626523858,"l":6064129.1582364682,"c":6095721.5626523858,"v":129999.6276699187,"t":1726956000}
+{"o":6095721.5626523858,"h":6147580.12321366,"l":6083149.0796624925,"c":6129380.0720649008,"v":170434.7524506552,"t":1726959600}
+{"o":6129380.0720649008,"h":6151269.5366985127,"l":6078859.2077116538,"c":6110233.4045415362,"v":196936.7710134303,"t":1726963200}
+{"o":6110233.4045415362,"h":6111317.3547207369,"l":6059896.6406687414,"c":6067038.7962178132,"v":149641.6209865331,"t":1726966800}
+{"o":6067038.7962178132,"h":6075448.3207375724,"l":6035314.3597130757,"c":6057748.971103495,"v":226767.0222896033,"t":1726970400}
+{"o":6057748.971103495,"h":6083525.0427825125,"l":6050055.1760769626,"c":6077099.1542253615,"v":149503.7688198484,"t":1726974000}
+{"o":6077099.1542253615,"h":6113250.1893740883,"l":6072923.4983881181,"c":6091722.6423506467,"v":154513.5870767329,"t":1726977600}
+{"o":6091722.6423506467,"h":6094050.1688610697,"l":6037158.3680112911,"c":6039641.2023453852,"v":157522.3047636373,"t":1726981200}
+{"o":6039641.2023453852,"h":6055211.1557178181,"l":6005662.8712520832,"c":6011961.648617533,"v":138076.9036440523,"t":1726984800}
+{"o":6011961.648617533,"h":6038543.7606977699,"l":6007103.3948799185,"c":6038543.7606977699,"v":117024.1598243802,"t":1726988400}
+{"o":6038543.7606977699,"h":6055273.5845967075,"l":6026567.0304774158,"c":6042470.5428796038,"v":145264.5691577633,"t":1726992000}
+{"o":6042470.5428796038,"h":6045108.0192125831,"l":5947967.9190927316,"c":5948783.0090600932,"v":219188.5499591023,"t":1726995600}
+{"o":5948783.0090600932,"h":5971630.6795178959,"l":5924541.5130933812,"c":5951276.1929567559,"v":162343.667043581,"t":1726999200}
+{"o":5951276.1929567559,"h":5955629.7918362319,"l":5913208.2531596627,"c":5943195.0352249248,"v":167396.3010342932,"t":1727002800}
+{"o":5943195.0352249248,"h":5956471.1624297723,"l":5925952.4460471515,"c":5940903.1594374599,"v":148256.9976332527,"t":1727006400}
+{"o":5940903.1594374599,"h":5948308.3828819748,"l":5880025.4640905447,"c":5894929.2549265791,"v":180627.1869954279,"t":1727010000}
+{"o":5894929.2549265791,"h":5912980.9621939482,"l":5851847.7399525018,"c":5880840.4036265751,"v":216768.4120656363,"t":1727013600}
+{"o":5880840.4036265751,"h":5901744.8027899861,"l":5869261.7244518064,"c":5872639.8714689761,"v":189659.4523588106,"t":1727017200}
+{"o":5872639.8714689761,"h":5902072.823216565,"l":5842625.7758862898,"c":5889875.2619370753,"v":188028.8172013552,"t":1727020800}
+{"o":5889875.2619370753,"h":5966491.0965308892,"l":5888770.3609634303,"c":5950816.3087362461,"v":217258.0713883371,"t":1727024400}
+{"o":5950816.3087362461,"h":5951859.817498696,"l":5898171.6383631397,"c":5914121.1212081509,"v":170469.5590933667,"t":1727028000}
+{"o":5914121.1212081509,"h":5944108.682977749,"l":5878946.6108386125,"c":5934676.813605193,"v":173099.7438767911,"t":1727031600}
+{"o":5934676.813605193,"h":5957891.6616692832,"l":5918539.4723020913,"c":5924337.8722320944,"v":203193.3004005073,"t":1727035200}
+{"o":5924337.8722320944,"h":5948269.416260005,"l":5816285.502479136,"c":5821915.5117104109,"v":227774.7137578554,"t":1727038800}
+{"o":5821915.5117104109,"h":5979450.6767049395,"l":5791757.2042845832,"c":5969396.2752452074,"v":443604.2067142695,"t":1727042400}
+{"o":5969396.2752452074,"h":5979231.6682365751,"l":5916288.4463340025,"c":5934101.5900507113,"v":249720.7093634137,"t":1727046000}
+{"o":5934101.5900507113,"h":6009193.5422645062,"l":5832445.2166100135,"c":5971728.8949717088,"v":363786.5718500181,"t":1727049600}
+{"o":5971728.8949717088,"h":6051767.1724493364,"l":5964958.730645651,"c":6018089.5500767641,"v":366701.9558842335,"t":1727053200}
+{"o":6018089.5500767641,"h":6030292.9964063363,"l":5983737.4157662885,"c":6018463.0397333875,"v":229042.3209343755,"t":1727056800}
+{"o":6018463.0397333875,"h":6136347.9266552366,"l":6014270.4833863517,"c":6063023.7047833186,"v":361694.4066299315,"t":1727060400}
+{"o":6063023.7047833186,"h":6080654.6858999068,"l":6012249.1014290331,"c":6031680.1792926388,"v":225971.4686133938,"t":1727064000}
+{"o":6031680.1792926388,"h":6037411.385425576,"l":5990140.5498461593,"c":6017384.0930152042,"v":207053.6791386901,"t":1727067600}
+{"o":6017384.0930152042,"h":6044016.4969405159,"l":6007318.8742258986,"c":6028709.563525971,"v":189849.4968465608,"t":1727071200}
+{"o":6028709.563525971,"h":6033557.6218228051,"l":5954461.2482937863,"c":5969635.2120957328,"v":260619.9883283095,"t":1727074800}
+{"o":5969635.2120957328,"h":5974062.482197755,"l":5883685.9382421505,"c":5894570.8488550773,"v":306850.0567207352,"t":1727078400}
+{"o":5894570.8488550773,"h":5949988.0520640314,"l":5890964.8461282812,"c":5938684.0972743426,"v":289260.9325213977,"t":1727082000}
+{"o":5938684.0972743426,"h":5942330.7239714684,"l":5885931.6291746181,"c":5903760.4850039575,"v":257752.2198295562,"t":1727085600}
+{"o":5903760.4850039575,"h":5908907.3114362126,"l":5870055.7497345554,"c":5889807.4706595186,"v":230592.9579009931,"t":1727089200}
+{"o":5889807.4706595186,"h":5893316.9838935724,"l":5849563.6124071861,"c":5871154.8928478826,"v":247902.5509685866,"t":1727092800}
+{"o":5871154.8928478826,"h":5899029.7223160043,"l":5849488.0054598087,"c":5869814.0528616272,"v":322163.4182061571,"t":1727096400}
+{"o":5869814.0528616272,"h":5965653.3816635609,"l":5859093.4093802152,"c":5897417.5012505315,"v":433467.0809309945,"t":1727100000}
+{"o":5897417.5012505315,"h":5945861.8097592378,"l":5855845.7057589805,"c":5918324.0303465184,"v":320594.4815774839,"t":1727103600}
+{"o":5918324.0303465184,"h":5948833.1607542131,"l":5866367.7307927553,"c":5874040.8632693505,"v":364144.5642686766,"t":1727107200}
+{"o":5874040.8632693505,"h":5895428.8332731202,"l":5856301.205075725,"c":5885452.2046441184,"v":268969.0269662588,"t":1727110800}
+{"o":5885452.2046441184,"h":5919549.4745879779,"l":5882609.6846907111,"c":5904699.4096711688,"v":219345.7867523902,"t":1727114400}
+{"o":5904699.4096711688,"h":5916007.4870757302,"l":5873673.6672483655,"c":5879401.7088036202,"v":277145.2179220399,"t":1727118000}
+{"o":5879401.7088036202,"h":5895242.3552691909,"l":5867405.6829793984,"c":5881669.4049439188,"v":232167.9402287941,"t":1727121600}
+{"o":5881669.4049439188,"h":5921517.7930080453,"l":5846758.1616549464,"c":5912833.9097281881,"v":487689.0916307833,"t":1727125200}
+{"o":5912833.9097281881,"h":5928379.8022091156,"l":5895126.3574600369,"c":5923757.3128287094,"v":231446.9953544448,"t":1727128800}
+{"o":5923757.3128287094,"h":5956907.0517915813,"l":5908417.2391775157,"c":5939722.0342411175,"v":201915.6408377808,"t":1727132400}
+{"o":5939722.0342411175,"h":5956732.2873577718,"l":5871157.2716980809,"c":5902599.1477130307,"v":343941.0741156017,"t":1727136000}
+{"o":5902599.1477130307,"h":5955434.5957757244,"l":5873301.3683266863,"c":5925302.5162408473,"v":313424.570417855,"t":1727139600}
+{"o":5925302.5162408473,"h":6020192.1953088408,"l":5880419.5862935018,"c":6013948.2901872406,"v":368276.5522910785,"t":1727143200}
+{"o":6013948.2901872406,"h":6023870.1692795511,"l":5982046.0602378352,"c":6013081.7627018504,"v":259692.0571185666,"t":1727146800}
+{"o":6013081.7627018504,"h":6036720.697499576,"l":5962705.3836304536,"c":5972004.9984395141,"v":232438.3060554551,"t":1727150400}
+{"o":5972004.9984395141,"h":6012737.6423813747,"l":5967266.4398691915,"c":6000081.8125864733,"v":233087.8931824499,"t":1727154000}
+{"o":6000081.8125864733,"h":6018008.715164626,"l":5980411.5401592581,"c":6000179.7142351763,"v":213561.6566788736,"t":1727157600}
+{"o":6000179.7142351763,"h":6044133.1439234139,"l":5992830.3777207993,"c":6035628.0294235125,"v":229577.0166037941,"t":1727161200}
+{"o":6035628.0294235125,"h":6103125.130879431,"l":6032137.5267751869,"c":6084036.5002296064,"v":344157.9205662491,"t":1727164800}
+{"o":6084036.5002296064,"h":6100288.1060427511,"l":6009757.2846542289,"c":6011758.2034211531,"v":269539.654021175,"t":1727168400}
+{"o":6011758.2034211531,"h":6037282.4467603639,"l":6002198.3203047588,"c":6018523.4061073372,"v":236457.8320929542,"t":1727172000}
+{"o":6018523.4061073372,"h":6021372.8995069843,"l":5987754.9761351589,"c":6008225.9609220941,"v":251792.8768569092,"t":1727175600}
+{"o":6008225.9609220941,"h":6084059.8091915995,"l":6007599.3224807661,"c":6043856.3754935376,"v":300187.1532608921,"t":1727179200}
+{"o":6043856.3754935376,"h":6092468.5149204107,"l":6029095.4399686065,"c":6047260.1902951756,"v":331132.1228917178,"t":1727182800}
+{"o":6047260.1902951756,"h":6050421.6455301642,"l":5915620.6931735147,"c":5978568.380697879,"v":611400.8198724489,"t":1727186400}
+{"o":5978568.380697879,"h":5996527.2111014975,"l":5945388.5807426693,"c":5968974.9200295554,"v":307901.5749461979,"t":1727190000}
+{"o":5968974.9200295554,"h":6016354.9223984117,"l":5962417.6683517816,"c":6008399.1138670985,"v":336565.217925279,"t":1727193600}
+{"o":6008399.1138670985,"h":6089901.6803670656,"l":6002580.2169088647,"c":6047871.9942790931,"v":459107.3702044719,"t":1727197200}
+{"o":6047871.9942790931,"h":6065820.1436029933,"l":6013049.1561844638,"c":6034950.3947700178,"v":342956.9671248409,"t":1727200800}
+{"o":6034950.3947700178,"h":6128048.0559280962,"l":6018037.6530734086,"c":6090954.6285428368,"v":342494.6980122506,"t":1727204400}
+{"o":6090954.6285428368,"h":6141715.2298554182,"l":6076077.9068454113,"c":6092681.905310127,"v":505433.0559417877,"t":1727208000}
+{"o":6092681.905310127,"h":6110899.3212801544,"l":6076080.9621343166,"c":6101400.8619751278,"v":296826.1472093279,"t":1727211600}
+{"o":6101400.8619751278,"h":6315641.5861772643,"l":6101400.8619751278,"c":6291386.21724784,"v":560068.3150329224,"t":1727215200}
+{"o":6291386.21724784,"h":6310884.8672764041,"l":6249118.5904548327,"c":6266043.9343840079,"v":403159.2187412931,"t":1727218800}
+{"o":6266043.9343840079,"h":6300104.7672517067,"l":6223649.2721718643,"c":6234055.2285346817,"v":332833.4641598823,"t":1727222400}
+{"o":6234055.2285346817,"h":6313569.6027363548,"l":6227423.8339756848,"c":6256119.3933818657,"v":360529.8594213178,"t":1727226000}
+{"o":6256119.3933818657,"h":6265681.3909146013,"l":6215187.9724817211,"c":6217360.6886950182,"v":328932.2592096272,"t":1727229600}
+{"o":6217360.6886950182,"h":6254716.7750648353,"l":6197464.6116230926,"c":6236744.1406065281,"v":282089.2439832627,"t":1727233200}
+{"o":6236744.1406065281,"h":6244974.5869160518,"l":6179002.7888620486,"c":6179932.7142631076,"v":364806.6307171692,"t":1727236800}
+{"o":6179932.7142631076,"h":6207549.8122175029,"l":6161936.7284618216,"c":6165088.276565901,"v":304930.3226918795,"t":1727240400}
+{"o":6165088.276565901,"h":6174595.1148746293,"l":6130164.9562623966,"c":6143359.9991977569,"v":326577.2737712038,"t":1727244000}
+{"o":6143359.9991977569,"h":6153526.8063144516,"l":6099577.3445504326,"c":6143182.9309217958,"v":303468.5614179493,"t":1727247600}
+{"o":6143182.9309217958,"h":6169795.0715724463,"l":6139018.9916621186,"c":6164671.3472837489,"v":263801.3760315498,"t":1727251200}
+{"o":6164671.3472837489,"h":6178796.9764376525,"l":6143898.1491036853,"c":6147299.8642466646,"v":234251.6133456321,"t":1727254800}
+{"o":6147299.8642466646,"h":6172118.1041541137,"l":6130008.5475803437,"c":6154645.8902698169,"v":304612.00625471,"t":1727258400}
+{"o":6154645.8902698169,"h":6194277.7872182457,"l":6149513.3795356629,"c":6193080.9744299799,"v":271355.967916473,"t":1727262000}
+{"o":6193080.9744299799,"h":6195194.6794400504,"l":6146561.696616523,"c":6150054.4960864587,"v":273738.1447116752,"t":1727265600}
+{"o":6150054.4960864587,"h":6190452.7113336502,"l":6140988.8943319367,"c":6184532.9707591133,"v":374773.8168404454,"t":1727269200}
+{"o":6184532.9707591133,"h":6231848.0806080298,"l":6179275.4034089185,"c":6226392.6448153667,"v":717502.1836413302,"t":1727272800}
+{"o":6226392.6448153667,"h":6275024.9863722622,"l":6167080.2475047326,"c":6170407.1611499805,"v":510573.0065744256,"t":1727276400}
+{"o":6170407.1611499805,"h":6233997.8811468845,"l":6163349.5488904472,"c":6215334.9415796567,"v":542435.6046440329,"t":1727280000}
+{"o":6215334.9415796567,"h":6223875.6580682611,"l":6106712.0100236628,"c":6129655.2620970448,"v":485257.4523724749,"t":1727283600}
+{"o":6129655.2620970448,"h":6176934.9090702878,"l":6122091.2358762538,"c":6175768.1299256617,"v":366620.6997161565,"t":1727287200}
+{"o":6175768.1299256617,"h":6201688.3408965152,"l":6148766.4742075559,"c":6152503.1403095359,"v":385071.1675136241,"t":1727290800}
+{"o":6152503.1403095359,"h":6190462.7715610834,"l":6152503.1403095359,"c":6164288.7848308925,"v":396949.5185274665,"t":1727294400}
+{"o":6164288.7848308925,"h":6169172.3159163278,"l":6130565.2575074891,"c":6136033.4273188077,"v":357448.4795260096,"t":1727298000}
+{"o":6136033.4273188077,"h":6141230.7272677394,"l":6090578.2588561038,"c":6118324.7097474132,"v":428967.6340359729,"t":1727301600}
+{"o":6118324.7097474132,"h":6120558.2317889873,"l":6040910.5099407509,"c":6067956.8025575457,"v":447676.321911485,"t":1727305200}
+{"o":6067956.8025575457,"h":6097465.4569612732,"l":6008649.1541422643,"c":6040333.5800679401,"v":436162.7863057586,"t":1727308800}
+{"o":6040333.5800679401,"h":6087342.7524745036,"l":6025560.1375069795,"c":6085289.727381248,"v":416691.1386899637,"t":1727312400}
+{"o":6085289.727381248,"h":6123867.3908411879,"l":6078931.6603207048,"c":6122222.0670997584,"v":453283.1583278814,"t":1727316000}
+{"o":6122222.0670997584,"h":6135471.0909535028,"l":6100838.8112561349,"c":6120053.1002758276,"v":361433.2154321672,"t":1727319600}
+{"o":6120053.1002758276,"h":6130001.0574156865,"l":6098710.5122140218,"c":6112967.8420987576,"v":305016.0432821899,"t":1727323200}
+{"o":6112967.8420987576,"h":6166258.2624068204,"l":6105252.4436293105,"c":6152624.2674190588,"v":372611.2055867286,"t":1727326800}
+{"o":6152624.2674190588,"h":6205445.8258019648,"l":6148027.3019941663,"c":6179002.6916072499,"v":427462.8452844884,"t":1727330400}
+{"o":6179002.6916072499,"h":6231293.839868892,"l":6174279.9761315444,"c":6225055.2292354451,"v":356378.7380649479,"t":1727334000}
+{"o":6225055.2292354451,"h":6234113.5584616633,"l":6185286.0636800732,"c":6190987.4521874543,"v":339118.0453943858,"t":1727337600}
+{"o":6190987.4521874543,"h":6212892.4600124806,"l":6173327.8921097815,"c":6182524.3514756635,"v":314386.569863423,"t":1727341200}
+{"o":6182524.3514756635,"h":6291037.4808899956,"l":6179190.6862335419,"c":6266868.962070168,"v":375760.664113697,"t":1727344800}
+{"o":6266868.962070168,"h":6282844.6640937701,"l":6240705.5375274289,"c":6273895.5907093668,"v":382495.816693144,"t":1727348400}
+{"o":6273895.5907093668,"h":6304156.3160712952,"l":6245338.1070061428,"c":6247942.4907981483,"v":386225.8382016562,"t":1727352000}
+{"o":6247942.4907981483,"h":6265983.313022906,"l":6208430.049968862,"c":6237562.9486446958,"v":492452.2346562902,"t":1727355600}
+{"o":6237562.9486446958,"h":6389688.4120724462,"l":6233916.9195409166,"c":6291872.5783598972,"v":863570.7516838586,"t":1727359200}
+{"o":6291872.5783598972,"h":6482119.5483428026,"l":6275306.0604531504,"c":6445738.3716359688,"v":863162.8727609646,"t":1727362800}
+{"o":6445738.3716359688,"h":6494484.6157155447,"l":6423505.9578944063,"c":6425002.6562000047,"v":689253.0247007236,"t":1727366400}
+{"o":6425002.6562000047,"h":6473311.7489526728,"l":6154116.4751214376,"c":6383585.3363660388,"v":597723.5188509558,"t":1727370000}
+{"o":6383585.3363660388,"h":6441174.2466055499,"l":6371849.3534112079,"c":6429039.341784887,"v":474596.8015886923,"t":1727373600}
+{"o":6429039.341784887,"h":6439167.0319659822,"l":6379563.2857705802,"c":6380419.0186487837,"v":390281.0335720592,"t":1727377200}
+{"o":6380419.0186487837,"h":6402509.4864074951,"l":6334781.7382661533,"c":6341065.3437703522,"v":589705.9720006778,"t":1727380800}
+{"o":6341065.3437703522,"h":6397276.2993956599,"l":6336930.9958965192,"c":6378602.2218949953,"v":447016.7216174508,"t":1727384400}
+{"o":6378602.2218949953,"h":6416062.2518115416,"l":6374828.8559648264,"c":6413613.3374322532,"v":404425.2945591059,"t":1727388000}
+{"o":6413613.3374322532,"h":6414164.9512823829,"l":6316777.7460597437,"c":6380711.5239678985,"v":417931.029833481,"t":1727391600}
+{"o":6380711.5239678985,"h":6416788.8188097356,"l":6351637.1784204273,"c":6410380.1090265736,"v":488065.6221299553,"t":1727395200}
+{"o":6410380.1090265736,"h":6410832.0898739593,"l":6329639.0284568174,"c":6354846.0295635127,"v":420164.5671344475,"t":1727398800}
+{"o":6354846.0295635127,"h":6371076.7436822718,"l":6314647.7460842859,"c":6327368.7845580308,"v":423399.234795135,"t":1727402400}
+{"o":6327368.7845580308,"h":6391904.8882565498,"l":6317242.0906051602,"c":6388601.546387515,"v":540126.4966041475,"t":1727406000}
+{"o":6388601.546387515,"h":6450853.7689891821,"l":6384879.2151869508,"c":6436458.8375886502,"v":496662.8737945142,"t":1727409600}
+{"o":6436458.8375886502,"h":6459949.7534007635,"l":6406909.3046212429,"c":6454142.6710173963,"v":467875.1042523632,"t":1727413200}
+{"o":6454142.6710173963,"h":6518562.2783859428,"l":6448890.2096855203,"c":6469812.3854749333,"v":590546.628551217,"t":1727416800}
+{"o":6469812.3854749333,"h":6520153.7209336637,"l":6434004.035243473,"c":6459975.5768079096,"v":451743.0178053748,"t":1727420400}
+{"o":6459975.5768079096,"h":6520486.7494249651,"l":6457611.266158687,"c":6493206.476516501,"v":518231.5873607571,"t":1727424000}
+{"o":6493206.476516501,"h":6533330.6689595813,"l":6470611.2423383836,"c":6475771.2120956685,"v":500755.213328662,"t":1727427600}
+{"o":6475771.2120956685,"h":6515669.3793870294,"l":6399124.4713129411,"c":6401186.3989619641,"v":465344.577410055,"t":1727431200}
+{"o":6401186.3989619641,"h":6428636.4771471694,"l":6384491.8786641173,"c":6401597.5205986993,"v":390180.9828505581,"t":1727434800}
+{"o":6401597.5205986993,"h":6464816.0280496031,"l":6380671.7051079189,"c":6452157.7514162855,"v":544726.1871329282,"t":1727438400}
+{"o":6452157.7514162855,"h":6457061.2659128876,"l":6386502.6566079929,"c":6440847.9581651753,"v":556243.4643775661,"t":1727442000}
+{"o":6440847.9581651753,"h":6607055.1804983737,"l":6428244.4996923357,"c":6564489.9153712327,"v":1026316.7560613914,"t":1727445600}
+{"o":6564489.9153712327,"h":6617496.1048593465,"l":6524315.2707092762,"c":6527458.2526642159,"v":917019.1723374588,"t":1727449200}
+{"o":6527458.2526642159,"h":6549404.613156734,"l":6481431.2020216454,"c":6539181.0918354681,"v":816525.3762647415,"t":1727452800}
+{"o":6539181.0918354681,"h":6540849.7885693228,"l":6445090.1027218448,"c":6476926.6452231444,"v":683233.4471152714,"t":1727456400}
+{"o":6476926.6452231444,"h":6501695.6699053738,"l":6445322.0672042212,"c":6501019.8375131181,"v":559202.8754324021,"t":1727460000}
+{"o":6501019.8375131181,"h":6515092.8212737739,"l":6449578.0488600628,"c":6465051.7691240776,"v":539234.3791280625,"t":1727463600}
+{"o":6465051.7691240776,"h":6502917.2209239667,"l":6453267.3671788191,"c":6483250.8477160763,"v":491385.3791924582,"t":1727467200}
+{"o":6483250.8477160763,"h":6496780.7096609799,"l":6459839.6479279129,"c":6468673.8812413663,"v":446361.6912742486,"t":1727470800}
+{"o":6468673.8812413663,"h":6494641.7141388673,"l":6458882.9998794729,"c":6483586.1507105734,"v":446330.0268570545,"t":1727474400}
+{"o":6483586.1507105734,"h":6493470.356294509,"l":6458388.551390578,"c":6468062.0361870024,"v":368065.8505713277,"t":1727478000}
+{"o":6468062.0361870024,"h":6493886.2692163605,"l":6465595.8008655552,"c":6489669.437732134,"v":362496.386714917,"t":1727481600}
+{"o":6489669.437732134,"h":6506096.9036172191,"l":6471610.885676696,"c":6504853.6717046676,"v":401722.6366860103,"t":1727485200}
+{"o":6504853.6717046676,"h":6540992.0959475394,"l":6485683.0524558173,"c":6508329.2627991624,"v":493540.9856251774,"t":1727488800}
+{"o":6508329.2627991624,"h":6530702.4451972423,"l":6488517.7182731023,"c":6508813.5122308582,"v":443593.4983954348,"t":1727492400}
+{"o":6508813.5122308582,"h":6518858.1563101802,"l":6489136.5119341929,"c":6498073.1953238798,"v":321951.8935981558,"t":1727496000}
+{"o":6498073.1953238798,"h":6507772.0360045116,"l":6464909.4007030129,"c":6468046.5241100211,"v":324502.6814542782,"t":1727499600}
+{"o":6468046.5241100211,"h":6475008.0438726796,"l":6409215.2231378136,"c":6417685.988190514,"v":370137.5684801338,"t":1727503200}
+{"o":6417685.988190514,"h":6436075.2338722805,"l":6398845.0756829958,"c":6414632.4998597037,"v":340011.1412627475,"t":1727506800}
+{"o":6414632.4998597037,"h":6420074.9098658282,"l":6371138.8551972201,"c":6374747.2436627559,"v":463339.0928907052,"t":1727510400}
+{"o":6374747.2436627559,"h":6436313.8890748285,"l":6360776.5604809802,"c":6433793.3098731143,"v":430128.000278142,"t":1727514000}
+{"o":6433793.3098731143,"h":6465121.4600783167,"l":6421004.6603783509,"c":6461002.8246185584,"v":393698.6311983294,"t":1727517600}
+{"o":6461002.8246185584,"h":6466460.4340256881,"l":6424568.6859931797,"c":6443500.9034166737,"v":454395.6727607796,"t":1727521200}
+{"o":6443500.9034166737,"h":6451283.3745164052,"l":6415340.355199663,"c":6441238.3728481075,"v":426530.7361193915,"t":1727524800}
+{"o":6441238.3728481075,"h":6449301.0448991628,"l":6408699.8762882566,"c":6440752.7838060968,"v":360270.4995033076,"t":1727528400}
+{"o":6440752.7838060968,"h":6483256.5527618453,"l":6440405.3077091426,"c":6479195.6554053416,"v":442781.5378341247,"t":1727532000}
+{"o":6479195.6554053416,"h":6481985.1843812093,"l":6432434.2509174366,"c":6438108.8807305107,"v":387781.3405847884,"t":1727535600}
+{"o":6438108.8807305107,"h":6449609.7128708344,"l":6416742.7574417647,"c":6424673.8362142062,"v":464346.8016902477,"t":1727539200}
+{"o":6424673.8362142062,"h":6457505.0610424383,"l":6418960.8475567047,"c":6431976.9313968364,"v":437607.6712286535,"t":1727542800}
+{"o":6431976.9313968364,"h":6452358.056240594,"l":6421562.2596018175,"c":6426136.0006540883,"v":397069.37788292,"t":1727546400}
+{"o":6426136.0006540883,"h":6442026.0259929169,"l":6421345.163760731,"c":6430001.7781466665,"v":381474.481415576,"t":1727550000}
+{"o":6430001.7781466665,"h":6443311.7875161292,"l":6417816.7330449782,"c":6419592.2915338269,"v":329432.2359094072,"t":1727553600}
+{"o":6419592.2915338269,"h":6429263.0118359178,"l":6383416.2805661391,"c":6426811.3938189708,"v":433629.7737538541,"t":1727557200}
+{"o":6426811.3938189708,"h":6439440.1236552484,"l":6407620.6137847882,"c":6428616.0323661715,"v":312082.3434097695,"t":1727560800}
+{"o":6428616.0323661715,"h":6438889.3252415676,"l":6406508.8153527156,"c":6431237.1700979723,"v":311399.8665866589,"t":1727564400}
+{"o":6431237.1700979723,"h":6468434.1067987233,"l":6409684.6446794961,"c":6430921.44790914,"v":486807.1260078779,"t":1727568000}
+{"o":6430921.44790914,"h":6483073.9796418371,"l":6426953.6911302991,"c":6478848.4715074664,"v":430595.9354766253,"t":1727571600}
+{"o":6478848.4715074664,"h":6511422.9908624468,"l":6466928.1141092842,"c":6467691.5087006716,"v":541270.0314680696,"t":1727575200}
+{"o":6467691.5087006716,"h":6480066.3577450709,"l":6439614.4338951623,"c":6473219.934079499,"v":426408.3754768512,"t":1727578800}
+{"o":6473219.934079499,"h":6480657.2358100833,"l":6432834.6590064,"c":6452188.8431570502,"v":348642.0006131475,"t":1727582400}
+{"o":6452188.8431570502,"h":6489303.2734394949,"l":6410517.3286179984,"c":6410517.3286179984,"v":364870.7562602127,"t":1727586000}
+{"o":6410517.3286179984,"h":6423431.3552821595,"l":6369656.1959006451,"c":6379168.3457578178,"v":389088.8385446587,"t":1727589600}
+{"o":6379168.3457578178,"h":6397569.871710063,"l":6363073.5711677009,"c":6378437.92125249,"v":406977.4780127114,"t":1727593200}
+{"o":6378437.92125249,"h":6421884.6794610322,"l":6363330.5514119398,"c":6398333.8884972287,"v":385839.9023754366,"t":1727596800}
+{"o":6398333.8884972287,"h":6427338.8444249583,"l":6395846.7306143576,"c":6406189.6216038587,"v":317595.2942413024,"t":1727600400}
+{"o":6406189.6216038587,"h":6413730.6262272121,"l":6333000.8425886258,"c":6406991.5917092944,"v":356524.442312691,"t":1727604000}
+{"o":6406991.5917092944,"h":6436561.2763053561,"l":6402021.1573389173,"c":6429916.8069862397,"v":359366.6750391627,"t":1727607600}
+{"o":6429916.8069862397,"h":6452488.4662767639,"l":6404950.70181318,"c":6408655.1163065089,"v":463591.3210052581,"t":1727611200}
+{"o":6408655.1163065089,"h":6464573.8688542321,"l":6382271.0444525918,"c":6454511.0641708588,"v":518920.822529764,"t":1727614800}
+{"o":6454511.0641708588,"h":6461944.907960725,"l":6427768.2094126828,"c":6435917.6785872122,"v":499836.0001109272,"t":1727618400}
+{"o":6435917.6785872122,"h":6462433.0087374942,"l":6415619.6837933902,"c":6452551.4689000053,"v":551397.5368138253,"t":1727622000}
+{"o":6452551.4689000053,"h":6460998.6256398456,"l":6427418.0031771474,"c":6458312.1526846401,"v":462901.8065148604,"t":1727625600}
+{"o":6458312.1526846401,"h":6489670.5602923734,"l":6454812.3204742651,"c":6469580.4857253255,"v":405527.9168561244,"t":1727629200}
+{"o":6469580.4857253255,"h":6494748.7037166571,"l":6465893.861835124,"c":6481151.1645023786,"v":353952.6382138729,"t":1727632800}
+{"o":6481151.1645023786,"h":6551686.6231110161,"l":6481151.1645023786,"c":6542281.2724598916,"v":384952.566208203,"t":1727636400}
+{"o":6542281.2724598916,"h":6595963.3565276898,"l":6530160.3411875628,"c":6574013.4336740393,"v":635872.3915282675,"t":1727640000}
+{"o":6574013.4336740393,"h":6636558.2400011346,"l":6544283.8483149661,"c":6567896.6563263424,"v":500948.0072878716,"t":1727643600}
+{"o":6567896.6563263424,"h":6598920.9188203914,"l":6520994.5305169048,"c":6523919.6566955708,"v":457613.9592861627,"t":1727647200}
+{"o":6523919.6566955708,"h":6534157.8673196705,"l":6475534.3490940873,"c":6501241.3694074973,"v":398077.4883124625,"t":1727650800}
+{"o":6501241.3694074973,"h":6524993.6002177307,"l":6427308.0061937449,"c":6510211.5987355579,"v":578814.3251165543,"t":1727654400}
+{"o":6510211.5987355579,"h":6554793.8622392444,"l":6443376.735589901,"c":6451142.9791843407,"v":555417.9676285703,"t":1727658000}
+{"o":6451142.9791843407,"h":6473101.789573634,"l":6397062.4417054132,"c":6400883.3225061651,"v":565650.1845056691,"t":1727661600}
+{"o":6400883.3225061651,"h":6437438.340111929,"l":6369098.0977219492,"c":6405934.7604431165,"v":480939.2706666883,"t":1727665200}
+{"o":6405934.7604431165,"h":6407288.8765893411,"l":6367278.8976351637,"c":6398525.4894227535,"v":328238.5553641362,"t":1727668800}
+{"o":6398525.4894227535,"h":6439250.3925014427,"l":6388951.2723674448,"c":6437258.1245194208,"v":305213.1170022044,"t":1727672400}
+{"o":6437258.1245194208,"h":6461598.4419821268,"l":6418399.8659950402,"c":6418399.8659950402,"v":374941.7206056006,"t":1727676000}
+{"o":6418399.8659950402,"h":6472120.5496149203,"l":6417801.7554237181,"c":6433824.9611902479,"v":336059.6738761549,"t":1727679600}
+{"o":6433824.9611902479,"h":6437173.6905626049,"l":6398551.6937910002,"c":6417020.6277514482,"v":346586.7285131267,"t":1727683200}
+{"o":6417020.6277514482,"h":6419415.9001590265,"l":6332998.9190615751,"c":6335236.6445621625,"v":481639.3072113661,"t":1727686800}
+{"o":6335236.6445621625,"h":6352681.8435301175,"l":6285498.8258656729,"c":6331019.9494734341,"v":412116.5298431618,"t":1727690400}
+{"o":6331019.9494734341,"h":6385647.3511668928,"l":6312118.9211757667,"c":6383652.9630433824,"v":387605.6719185915,"t":1727694000}
+{"o":6383652.9630433824,"h":6436838.1745255832,"l":6351161.7029564828,"c":6428623.7859682711,"v":395319.9612875561,"t":1727697600}
+{"o":6428623.7859682711,"h":6453611.5560806766,"l":6413516.1588931233,"c":6428914.0239524161,"v":636306.7237160499,"t":1727701200}
+{"o":6428914.0239524161,"h":6452716.9046177026,"l":6386313.0608881973,"c":6414968.8025801443,"v":554285.2388406061,"t":1727704800}
+{"o":6414968.8025801443,"h":6436557.7059535729,"l":6321978.9016815033,"c":6324263.8121607713,"v":502754.0471316053,"t":1727708400}
+{"o":6324263.8121607713,"h":6364029.6986744301,"l":6319181.7610888341,"c":6348557.8617376033,"v":475226.8089392565,"t":1727712000}
+{"o":6348557.8617376033,"h":6382908.0022199089,"l":6325113.3205330726,"c":6382068.6633506855,"v":468607.0960985288,"t":1727715600}
+{"o":6382068.6633506855,"h":6385693.6568761989,"l":6314199.4187615095,"c":6352957.0761004332,"v":520594.6052631464,"t":1727719200}
+{"o":6352957.0761004332,"h":6369967.7548543792,"l":6318964.046381278,"c":6358176.3315883931,"v":539672.574611697,"t":1727722800}
+{"o":6358176.3315883931,"h":6434702.7707370892,"l":6352662.4686615076,"c":6427697.2840735372,"v":633525.5007414937,"t":1727726400}
+{"o":6427697.2840735372,"h":6436750.9541207114,"l":6385081.379854504,"c":6388435.4774707891,"v":379428.2187929278,"t":1727730000}
+{"o":6388435.4774707891,"h":6403838.4367885655,"l":6332834.455739527,"c":6335397.4782274021,"v":422895.4105244309,"t":1727733600}
+{"o":6335397.4782274021,"h":6338100.0122637087,"l":6224255.7114464892,"c":6255002.126318817,"v":528167.3952265327,"t":1727737200}
+{"o":6255002.126318817,"h":6326487.3572259452,"l":6211801.2804308981,"c":6320944.1821861565,"v":536167.7442532872,"t":1727740800}
+{"o":6320944.1821861565,"h":6343099.2837462928,"l":6312567.9177526524,"c":6327818.7540266886,"v":529461.657493513,"t":1727744400}
+{"o":6327818.7540266886,"h":6327881.3843822302,"l":6272934.151023414,"c":6308655.2610659543,"v":402861.6941784842,"t":1727748000}
+{"o":6308655.2610659543,"h":6365789.5474680737,"l":6303255.7498404281,"c":6358307.1568656256,"v":389385.4652557246,"t":1727751600}
+{"o":6358307.1568656256,"h":6392243.4240941163,"l":6347511.7568257023,"c":6383962.2052521864,"v":444073.0093560931,"t":1727755200}
+{"o":6383962.2052521864,"h":6388564.9966921415,"l":6357989.4021869646,"c":6374386.0916098943,"v":368240.9771929931,"t":1727758800}
+{"o":6374386.0916098943,"h":6443906.4586919704,"l":6374386.0916098943,"c":6432601.5936040478,"v":330893.1804740007,"t":1727762400}
+{"o":6432601.5936040478,"h":6437193.4823477948,"l":6405966.2742571384,"c":6432182.1747683464,"v":348951.8450007353,"t":1727766000}
+{"o":6432182.1747683464,"h":6439784.2616546601,"l":6398243.525560664,"c":6415727.2608305784,"v":408311.7558463929,"t":1727769600}
+{"o":6415727.2608305784,"h":6455084.8687557587,"l":6406979.8698124597,"c":6429963.6018461641,"v":372288.7135459057,"t":1727773200}
+{"o":6429963.6018461641,"h":6454935.7286553299,"l":6420666.8694922328,"c":6444699.0177795887,"v":401571.0077357867,"t":1727776800}
+{"o":6444699.0177795887,"h":6453960.8264125139,"l":6416304.5172929997,"c":6419342.2059597531,"v":330374.755406257,"t":1727780400}
+{"o":6419342.2059597531,"h":6439335.5742080966,"l":6390522.4560007015,"c":6401851.4133749325,"v":369488.0302362024,"t":1727784000}
+{"o":6401851.4133749325,"h":6406552.05341205,"l":6251584.4536066176,"c":6302759.9865636211,"v":732685.4952683776,"t":1727787600}
+{"o":6302759.9865636211,"h":6334598.7519576047,"l":6146137.0121688051,"c":6182960.6095085973,"v":941298.8209568652,"t":1727791200}
+{"o":6182960.6095085973,"h":6191503.7046477962,"l":5866056.8057955662,"c":6134677.1505733524,"v":1285415.8956177647,"t":1727794800}
+{"o":6134677.1505733524,"h":6151501.3181475606,"l":6007606.9548743172,"c":6087836.4201347558,"v":900274.2028306088,"t":1727798400}
+{"o":6087836.4201347558,"h":6087836.4201347558,"l":5848669.3030528268,"c":6053996.0720771207,"v":1408067.8406910608,"t":1727802000}
+{"o":6053996.0720771207,"h":6130899.137429337,"l":6018518.0815722197,"c":6044182.0554953385,"v":729432.4449190674,"t":1727805600}
+{"o":6044182.0554953385,"h":6060971.9748852905,"l":5956849.8580508986,"c":5964956.1562048225,"v":560839.8255457068,"t":1727809200}
+{"o":5964956.1562048225,"h":5986069.5260384632,"l":5835962.9995319648,"c":5954296.2334670397,"v":1013849.0764805265,"t":1727812800}
+{"o":5954296.2334670397,"h":6006362.8482472776,"l":5914389.2882511178,"c":5999839.2502866015,"v":523088.4564037903,"t":1727816400}
+{"o":5999839.2502866015,"h":5999839.2502866015,"l":5900273.4397510914,"c":5934553.5294374637,"v":420851.5969294764,"t":1727820000}
+{"o":5934553.5294374637,"h":5966588.9409795366,"l":5911288.6839662129,"c":5952227.9588984493,"v":425233.2074882905,"t":1727823600}
+{"o":5952227.9588984493,"h":5970492.5677928934,"l":5882899.8136006184,"c":5929072.1157469926,"v":507444.1722121454,"t":1727827200}
+{"o":5929072.1157469926,"h":6001551.6231931392,"l":5918123.7390878499,"c":5995423.1361782439,"v":512993.819757227,"t":1727830800}
+{"o":5995423.1361782439,"h":6046365.9939502124,"l":5976978.9923462747,"c":6043595.5753474142,"v":410709.8955219059,"t":1727834400}
+{"o":6043595.5753474142,"h":6072041.4924125206,"l":6031665.749451289,"c":6038245.4388074325,"v":389414.0505393405,"t":1727838000}
+{"o":6038245.4388074325,"h":6039429.8174073501,"l":6008322.9609305495,"c":6014893.269095432,"v":344584.8047211455,"t":1727841600}
+{"o":6014893.269095432,"h":6035405.6257830085,"l":5997100.4936782606,"c":6016509.7880422315,"v":379461.6558907918,"t":1727845200}
+{"o":6016509.7880422315,"h":6126500.9626176208,"l":6001705.0912064034,"c":6085481.0218156315,"v":492432.7707097748,"t":1727848800}
+{"o":6085481.0218156315,"h":6101887.5139905754,"l":6056668.9811142953,"c":6061661.2263326524,"v":409098.396324633,"t":1727852400}
+{"o":6061661.2263326524,"h":6091128.4990573516,"l":6037332.8161629401,"c":6073996.1382564651,"v":423584.8590046134,"t":1727856000}
+{"o":6073996.1382564651,"h":6077777.6887563504,"l":5979078.2727316106,"c":5989862.4522304554,"v":531768.7779774304,"t":1727859600}
+{"o":5989862.4522304554,"h":6040418.1466659382,"l":5975704.9907427309,"c":5980332.919985339,"v":464297.9186635615,"t":1727863200}
+{"o":5980332.919985339,"h":6016853.8029659996,"l":5954363.8705328275,"c":5992802.7912076386,"v":480109.8627552761,"t":1727866800}
+{"o":5992802.7912076386,"h":5996598.874129381,"l":5891802.294825851,"c":5905328.0299294963,"v":588582.8454799355,"t":1727870400}
+{"o":5905328.0299294963,"h":6000252.7305853302,"l":5855442.3427073406,"c":5987610.4579341533,"v":677367.1635594112,"t":1727874000}
+{"o":5987610.4579341533,"h":6029446.6465981239,"l":5954560.684123477,"c":5960137.8383660074,"v":818027.0286816261,"t":1727877600}
+{"o":5960137.8383660074,"h":6059297.9233703641,"l":5956768.4025626704,"c":6052620.7053037956,"v":681595.9668469803,"t":1727881200}
+{"o":6052620.7053037956,"h":6089006.9089117348,"l":5987568.919941064,"c":5991867.2511159116,"v":873207.7912906524,"t":1727884800}
+{"o":5991867.2511159116,"h":6004154.0917492881,"l":5940495.4328193832,"c":5976841.0284335315,"v":887540.380510751,"t":1727888400}
+{"o":5976841.0284335315,"h":5982839.0495051267,"l":5829830.5054969182,"c":5835829.362610816,"v":888198.1170414262,"t":1727892000}
+{"o":5835829.362610816,"h":5859363.092439062,"l":5578174.132083864,"c":5741821.0868574549,"v":1194061.5349552198,"t":1727895600}
+{"o":5741821.0868574549,"h":5805639.8004185325,"l":5685250.2529019546,"c":5776818.5417182073,"v":778767.3189685113,"t":1727899200}
+{"o":5776818.5417182073,"h":5803437.1862638341,"l":5731557.9878157126,"c":5773997.5699851029,"v":455207.3733943683,"t":1727902800}
+{"o":5773997.5699851029,"h":5806593.600628715,"l":5717078.2463306217,"c":5806593.600628715,"v":449652.4366359647,"t":1727906400}
+{"o":5806593.600628715,"h":5811523.1778062768,"l":5749496.0204340378,"c":5750274.2322981581,"v":338701.7764595553,"t":1727910000}
+{"o":5750274.2322981581,"h":5800460.2008514088,"l":5688769.2420625463,"c":5770803.7805118645,"v":648783.0906135367,"t":1727913600}
+{"o":5770803.7805118645,"h":5830434.6416817242,"l":5767570.7121992232,"c":5800282.7102068355,"v":509160.4704588836,"t":1727917200}
+{"o":5800282.7102068355,"h":5841102.7973249713,"l":5786559.3531909352,"c":5824591.9898318546,"v":417121.9906785153,"t":1727920800}
+{"o":5824591.9898318546,"h":5863673.5170010701,"l":5809307.8054991541,"c":5859244.5736815259,"v":388890.3091377213,"t":1727924400}
+{"o":5859244.5736815259,"h":5859861.6572733475,"l":5816798.8333997354,"c":5827149.1726030149,"v":340688.2525948017,"t":1727928000}
+{"o":5827149.1726030149,"h":5838898.5782636721,"l":5783114.5561558204,"c":5795005.8775366964,"v":413149.3359636313,"t":1727931600}
+{"o":5795005.8775366964,"h":5833595.1285130978,"l":5783798.6727571078,"c":5811170.6886199806,"v":373979.461261179,"t":1727935200}
+{"o":5811170.6886199806,"h":5829726.7506370777,"l":5736932.4740200853,"c":5740744.9920166675,"v":504004.8862455036,"t":1727938800}
+{"o":5740744.9920166675,"h":5745864.3492986495,"l":5569629.06248903,"c":5581730.2799274577,"v":663730.5185269745,"t":1727942400}
+{"o":5581730.2799274577,"h":5678340.8829050353,"l":5547805.2114454564,"c":5631840.3518693941,"v":631235.4092442971,"t":1727946000}
+{"o":5631840.3518693941,"h":5671347.5270026363,"l":5610132.8281161981,"c":5669500.5722290808,"v":399680.3719324669,"t":1727949600}
+{"o":5669500.5722290808,"h":5681040.3209103346,"l":5610928.7971097846,"c":5616164.3768154224,"v":402751.9982126787,"t":1727953200}
+{"o":5616164.3768154224,"h":5617578.4974135505,"l":5549277.3407705175,"c":5581513.0153593561,"v":552610.9305192791,"t":1727956800}
+{"o":5581513.0153593561,"h":5633363.6988530383,"l":5513603.9700716808,"c":5617317.8812431209,"v":758821.1356637954,"t":1727960400}
+{"o":5617317.8812431209,"h":5683253.0330888676,"l":5522474.5310155619,"c":5526443.0781100644,"v":827069.5266078236,"t":1727964000}
+{"o":5526443.0781100644,"h":5580634.9930323055,"l":5460148.2140248017,"c":5560273.000099767,"v":867010.952267846,"t":1727967600}
+{"o":5560273.000099767,"h":5602707.3237939244,"l":5479764.3962573204,"c":5536796.6607767418,"v":692268.2355083632,"t":1727971200}
+{"o":5536796.6607767418,"h":5606775.619974291,"l":5498713.3132111393,"c":5578242.8632320473,"v":615598.2747506083,"t":1727974800}
+{"o":5578242.8632320473,"h":5616674.1798978122,"l":5543894.1816346413,"c":5581878.5658014826,"v":538924.4101016237,"t":1727978400}
+{"o":5581878.5658014826,"h":5637496.3331104135,"l":5539113.776417654,"c":5635331.2862679325,"v":484737.6028746059,"t":1727982000}
+{"o":5635331.2862679325,"h":5655552.6427062601,"l":5577716.5489280783,"c":5584414.0772288227,"v":401428.0439501082,"t":1727985600}
+{"o":5584414.0772288227,"h":5629999.4064624989,"l":5548177.5247630207,"c":5624248.9484129418,"v":397003.9424510149,"t":1727989200}
+{"o":5624248.9484129418,"h":5638750.1302476777,"l":5595044.0340046287,"c":5617756.999418091,"v":339847.5993617777,"t":1727992800}
+{"o":5617756.999418091,"h":5639802.6251871139,"l":5575372.7437355136,"c":5608984.0587105611,"v":349430.0007283666,"t":1727996400}
+{"o":5608984.0587105611,"h":5635615.7075956399,"l":5576269.9798683226,"c":5581186.3238604367,"v":453646.7973700379,"t":1728000000}
+{"o":5581186.3238604367,"h":5687371.6250131587,"l":5576231.3833577437,"c":5663673.7608023016,"v":509662.1262139173,"t":1728003600}
+{"o":5663673.7608023016,"h":5677894.6267238911,"l":5630646.0099049471,"c":5642911.9011946963,"v":388111.9758539078,"t":1728007200}
+{"o":5642911.9011946963,"h":5648882.6555824885,"l":5609934.8653671425,"c":5633739.4097757675,"v":384291.8663681787,"t":1728010800}
+{"o":5633739.4097757675,"h":5675463.7726937756,"l":5633739.4097757675,"c":5650453.1675026314,"v":318713.3248509461,"t":1728014400}
+{"o":5650453.1675026314,"h":5723677.3298671246,"l":5643505.1906481888,"c":5712682.4107993515,"v":345109.5409521184,"t":1728018000}
+{"o":5712682.4107993515,"h":5728977.9192953603,"l":5676484.892149711,"c":5683880.4924181458,"v":413284.4012090962,"t":1728021600}
+{"o":5683880.4924181458,"h":5733295.3671219721,"l":5671771.2209644988,"c":5726553.5433899751,"v":409636.4124001809,"t":1728025200}
+{"o":5726553.5433899751,"h":5784830.6137371063,"l":5710804.9632662637,"c":5742748.1467404254,"v":487015.4290694205,"t":1728028800}
+{"o":5742748.1467404254,"h":5764902.6570584988,"l":5725091.4862205358,"c":5734615.8782798527,"v":414116.9821652915,"t":1728032400}
+{"o":5734615.8782798527,"h":5754426.4587425021,"l":5708515.8071501255,"c":5717523.7886300664,"v":327338.444280563,"t":1728036000}
+{"o":5717523.7886300664,"h":5751166.2668507686,"l":5717509.647794256,"c":5746310.7302218424,"v":311051.1333786368,"t":1728039600}
+{"o":5746310.7302218424,"h":5835931.4441604689,"l":5711199.6333468761,"c":5833225.9672847362,"v":650894.7382768732,"t":1728043200}
+{"o":5833225.9672847362,"h":5852227.2765678335,"l":5759098.7439228827,"c":5791202.8052253341,"v":815278.27951327,"t":1728046800}
+{"o":5791202.8052253341,"h":5792374.576726866,"l":5665191.8079366954,"c":5737810.8305025799,"v":802691.4521997051,"t":1728050400}
+{"o":5737810.8305025799,"h":5847733.5155823361,"l":5735277.7421675846,"c":5842289.7212196803,"v":686255.7637873057,"t":1728054000}
+{"o":5842289.7212196803,"h":5949356.5066747721,"l":5818401.2261069193,"c":5904699.6498934189,"v":640870.848818279,"t":1728057600}
+{"o":5904699.6498934189,"h":5910411.8027072698,"l":5846680.5087358048,"c":5857635.6033154633,"v":604918.2460296091,"t":1728061200}
+{"o":5857635.6033154633,"h":5901805.9387492239,"l":5838329.9837057395,"c":5901805.9387492239,"v":562619.327349357,"t":1728064800}
+{"o":5901805.9387492239,"h":5929361.200429569,"l":5888163.8836803939,"c":5901956.1478264276,"v":463570.6256454465,"t":1728068400}
+{"o":5901956.1478264276,"h":5932265.5842654463,"l":5858764.1017463636,"c":5895882.0590754719,"v":423340.3715001731,"t":1728072000}
+{"o":5895882.0590754719,"h":5930504.4224391906,"l":5877094.4388949908,"c":5890099.4498398351,"v":453515.9089389856,"t":1728075600}
+{"o":5890099.4498398351,"h":5905925.359209287,"l":5847620.1921341997,"c":5863188.0974190831,"v":398964.7776112069,"t":1728079200}
+{"o":5863188.0974190831,"h":5883842.1184166092,"l":5838906.3619763749,"c":5875556.9320419682,"v":322541.3203438419,"t":1728082800}
+{"o":5875556.9320419682,"h":5908383.7590039168,"l":5868533.3336468982,"c":5908382.9180987757,"v":341894.4155661275,"t":1728086400}
+{"o":5908382.9180987757,"h":5909029.2232177639,"l":5859836.5569880279,"c":5887977.7087228494,"v":377573.1009429786,"t":1728090000}
+{"o":5887977.7087228494,"h":5896259.0559509806,"l":5831246.0494215535,"c":5840865.0595127353,"v":429211.2129855541,"t":1728093600}
+{"o":5840865.0595127353,"h":5842031.7881388413,"l":5812662.2337723803,"c":5819467.217070234,"v":517547.049101061,"t":1728097200}
+{"o":5819467.217070234,"h":5856685.5460144449,"l":5784328.2362603238,"c":5838392.4117315821,"v":497016.3422640046,"t":1728100800}
+{"o":5838392.4117315821,"h":5889750.2841095524,"l":5836982.9861082733,"c":5888750.8888420081,"v":499400.0087463368,"t":1728104400}
+{"o":5888750.8888420081,"h":5925558.0642570592,"l":5865766.3932156563,"c":5919903.6280674869,"v":430280.6237597153,"t":1728108000}
+{"o":5919903.6280674869,"h":5930894.34925438,"l":5883493.6341510024,"c":5900102.4447188582,"v":388379.9809921207,"t":1728111600}
+{"o":5900102.4447188582,"h":5945247.7710239543,"l":5895074.8961434215,"c":5924686.4792210944,"v":394044.9922847049,"t":1728115200}
+{"o":5924686.4792210944,"h":5943935.6247170335,"l":5922698.6082996959,"c":5935482.6382420752,"v":315641.4219385593,"t":1728118800}
+{"o":5935482.6382420752,"h":5936238.9827254852,"l":5861010.8475182336,"c":5905924.8126104232,"v":333058.5947570801,"t":1728122400}
+{"o":5905924.8126104232,"h":5917101.7978029335,"l":5878593.8680018019,"c":5885617.845110652,"v":310427.8371426145,"t":1728126000}
+{"o":5885617.845110652,"h":5910718.9481667588,"l":5881809.1578683313,"c":5908563.7636188725,"v":359578.3031479719,"t":1728129600}
+{"o":5908563.7636188725,"h":5915440.7826605337,"l":5854772.5744492915,"c":5857097.3253251547,"v":422603.8863033313,"t":1728133200}
+{"o":5857097.3253251547,"h":5904631.4950006418,"l":5846261.8896152088,"c":5871914.0531064104,"v":428975.7702561573,"t":1728136800}
+{"o":5871914.0531064104,"h":5879758.8898460232,"l":5847605.6393457558,"c":5861321.2093721954,"v":307394.8137162175,"t":1728140400}
+{"o":5861321.2093721954,"h":5866987.2232515765,"l":5830941.1913371487,"c":5832590.0051260572,"v":357745.4833299512,"t":1728144000}
+{"o":5832590.0051260572,"h":5860288.7714710524,"l":5829881.5302197505,"c":5854954.8371808911,"v":358092.6542220323,"t":1728147600}
+{"o":5854954.8371808911,"h":5862389.9940040447,"l":5805715.3075795574,"c":5836686.6703191502,"v":537881.7364067974,"t":1728151200}
+{"o":5836686.6703191502,"h":5858034.8153019333,"l":5823519.3762679109,"c":5831293.8216935256,"v":503572.0848301244,"t":1728154800}
+{"o":5831293.8216935256,"h":5834735.9690859234,"l":5783045.1471570274,"c":5785086.5494711483,"v":351810.0590905763,"t":1728158400}
+{"o":5785086.5494711483,"h":5834096.6486691423,"l":5785086.5494711483,"c":5809869.0099110967,"v":293348.6187529289,"t":1728162000}
+{"o":5809869.0099110967,"h":5864911.2104168469,"l":5809093.4789048871,"c":5864372.1648970889,"v":316158.7301489881,"t":1728165600}
+{"o":5864372.1648970889,"h":5864585.9556200327,"l":5838022.7056757584,"c":5848522.1909558568,"v":337712.2017211915,"t":1728169200}
+{"o":5848522.1909558568,"h":5853319.1876950478,"l":5824674.6494377889,"c":5837055.733702275,"v":268867.5665764745,"t":1728172800}
+{"o":5837055.733702275,"h":5886359.064718768,"l":5829668.4491187762,"c":5886158.9449683726,"v":356228.7245643827,"t":1728176400}
+{"o":5886158.9449683726,"h":5888983.5876028128,"l":5861763.3076543063,"c":5872538.3936259514,"v":346160.7153284124,"t":1728180000}
+{"o":5872538.3936259514,"h":5908453.0172038162,"l":5850682.3005770668,"c":5854604.562014617,"v":259880.230790621,"t":1728183600}
+{"o":5854604.562014617,"h":5871872.1181121003,"l":5827637.4946679305,"c":5841856.2791783111,"v":238621.0385566605,"t":1728187200}
+{"o":5841856.2791783111,"h":5862143.8813917506,"l":5831383.8202204183,"c":5850762.0979152881,"v":212903.5609869455,"t":1728190800}
+{"o":5850762.0979152881,"h":5881461.8165935008,"l":5847044.7420082055,"c":5868608.0839051204,"v":228888.4809187709,"t":1728194400}
+{"o":5868608.0839051204,"h":5883535.6776465932,"l":5857971.9569411082,"c":5864557.5647161193,"v":231573.158282501,"t":1728198000}
+{"o":5864557.5647161193,"h":5897526.678474661,"l":5850670.250066828,"c":5878540.2513462612,"v":387185.0771688413,"t":1728201600}
+{"o":5878540.2513462612,"h":5917474.1676446032,"l":5877092.7945532398,"c":5896307.0383639559,"v":307187.5363052845,"t":1728205200}
+{"o":5896307.0383639559,"h":5909286.5027266406,"l":5880427.4862548942,"c":5887283.9278939627,"v":323567.1061334815,"t":1728208800}
+{"o":5887283.9278939627,"h":5923349.8745626677,"l":5881947.8991538556,"c":5908253.3679440543,"v":372123.346668551,"t":1728212400}
+{"o":5908253.3679440543,"h":5932868.8213814618,"l":5904857.5277132522,"c":5928934.0066335667,"v":360717.0228146891,"t":1728216000}
+{"o":5928934.0066335667,"h":5948682.5231106887,"l":5922885.7293400159,"c":5923208.0710268933,"v":419267.2457591165,"t":1728219600}
+{"o":5923208.0710268933,"h":6013272.32204297,"l":5911831.8057616325,"c":6004667.2714116778,"v":521975.6387285317,"t":1728223200}
+{"o":6004667.2714116778,"h":6016383.8583239987,"l":5933739.9666458433,"c":5990908.9125530915,"v":710492.4764961608,"t":1728226800}
+{"o":5990908.9125530915,"h":6011204.0821095929,"l":5943829.1709466558,"c":5944027.3968278924,"v":597607.7713932175,"t":1728230400}
+{"o":5944027.3968278924,"h":5973483.6156165553,"l":5941770.4497576077,"c":5951337.0100042969,"v":429390.5608083559,"t":1728234000}
+{"o":5951337.0100042969,"h":5989795.503285896,"l":5951337.0100042969,"c":5984167.2621017462,"v":408656.7019109172,"t":1728237600}
+{"o":5984167.2621017462,"h":6011593.9106313502,"l":5958291.4317848925,"c":5966384.2540732715,"v":430834.9024347891,"t":1728241200}
+{"o":4274649.6093937624,"h":4293497.9584449306,"l":4257089.7533002123,"c":4274649.6093937624,"v":393308.9919419828,"t":1721044800}
+{"o":4274649.6093937624,"h":4329352.19018838,"l":4257920.2630127827,"c":4301292.9337629052,"v":452897.5724246032,"t":1721048400}
+{"o":4301292.9337629052,"h":4327563.8133130558,"l":4261788.0713221598,"c":4307404.5617354084,"v":476818.7803835162,"t":1721052000}
+{"o":4307404.5617354084,"h":4329177.3737264816,"l":4277081.3469299544,"c":4294626.7512565525,"v":529899.4264585753,"t":1721055600}
+{"o":4294626.7512565525,"h":4352306.2520491239,"l":4285177.230171565,"c":4322791.1236343486,"v":656751.4677869147,"t":1721059200}
+{"o":4322791.1236343486,"h":4367595.1004998703,"l":4309720.9059034539,"c":4331919.0953469332,"v":597471.9503237606,"t":1721062800}
+{"o":4331919.0953469332,"h":4396419.3029865921,"l":4317672.5927094687,"c":4376982.0047467994,"v":583286.6433498149,"t":1721066400}
+{"o":4376982.0047467994,"h":4416383.1821459746,"l":4346026.3924979251,"c":4364589.1151367035,"v":691018.3366137628,"t":1721070000}
+{"o":4364589.1151367035,"h":4410646.5665435493,"l":4360723.1302800598,"c":4400518.0619258005,"v":509256.8310394469,"t":1721073600}
+{"o":4400518.0619258005,"h":4422800.644031141,"l":4378798.7075570989,"c":4380823.3238459202,"v":461159.2207184431,"t":1721077200}
+{"o":4380823.3238459202,"h":4476835.9939087937,"l":4378232.1756319506,"c":4458273.7772437735,"v":579637.1560413681,"t":1721080800}
+{"o":4458273.7772437735,"h":4490346.2703141747,"l":4434000.1933364337,"c":4471880.0850840872,"v":618378.4482551244,"t":1721084400}
+{"o":4471880.0850840872,"h":4494088.8879890395,"l":4430937.2749760766,"c":4436080.6009176951,"v":670165.9175636129,"t":1721088000}
+{"o":4436080.6009176951,"h":4453744.133824423,"l":4417458.0546859242,"c":4443367.515539865,"v":458225.2301713902,"t":1721091600}
+{"o":4443367.515539865,"h":4444717.8401809577,"l":4388765.4959815536,"c":4397240.3029243117,"v":394518.801519013,"t":1721095200}
+{"o":4397240.3029243117,"h":4438161.2987363506,"l":4384532.9946974963,"c":4431939.5409769332,"v":393131.5764851304,"t":1721098800}
+{"o":4431939.5409769332,"h":4451608.6576027581,"l":4417640.7667069035,"c":4438431.5831532348,"v":358045.6254504008,"t":1721102400}
+{"o":4438431.5831532348,"h":4456668.7041824153,"l":4299127.6148366025,"c":4364349.1590426806,"v":584098.2308563569,"t":1721106000}
+{"o":4364349.1590426806,"h":4404383.2570514753,"l":4315609.5123486044,"c":4318975.2746513281,"v":461750.487874034,"t":1721109600}
+{"o":4318975.2746513281,"h":4369254.8121084822,"l":4317966.4287905069,"c":4337163.3176788203,"v":487408.8515214326,"t":1721113200}
+{"o":4337163.3176788203,"h":4364993.8819407625,"l":4283460.5855283821,"c":4335576.092023002,"v":467965.4840295414,"t":1721116800}
+{"o":4335576.092023002,"h":4374821.337279438,"l":4319788.71004258,"c":4353546.194629414,"v":403710.9486138572,"t":1721120400}
+{"o":4353546.194629414,"h":4394305.8664308209,"l":4342742.6065341681,"c":4390817.7918898957,"v":428769.0136486241,"t":1721124000}
+{"o":4390817.7918898957,"h":4423040.8865189999,"l":4373104.9104452375,"c":4416593.83767319,"v":473380.7594268996,"t":1721127600}
+{"o":4416593.83767319,"h":4433915.0836141491,"l":4371992.2692160336,"c":4376170.3979977509,"v":493969.1931394817,"t":1721131200}
+{"o":4376170.3979977509,"h":4414747.7940394497,"l":4368420.5395411346,"c":4370167.314685951,"v":485284.3908589192,"t":1721134800}
+{"o":4370167.314685951,"h":4387751.5015966808,"l":4337775.892241505,"c":4376832.3816985758,"v":519248.8217701135,"t":1721138400}
+{"o":4376832.3816985758,"h":4530394.5880965823,"l":4369150.1780891614,"c":4517503.3585835854,"v":682046.8311900926,"t":1721142000}
+{"o":4517503.3585835854,"h":5116277.3036490781,"l":4463089.6620312398,"c":5088751.9416900761,"v":802363.2110408624,"t":1721145600}
+{"o":5088751.9416900761,"h":5137689.9852204416,"l":5063495.5362527659,"c":5125694.5263608238,"v":589200.5038897974,"t":1721149200}
+{"o":5125694.5263608238,"h":5133621.570283846,"l":5094114.6520448346,"c":5122540.0322118849,"v":548293.3629416795,"t":1721152800}
+{"o":5122540.0322118849,"h":5138088.6418765234,"l":5090139.5224920558,"c":5119642.7195339706,"v":380021.0935680007,"t":1721156400}
+{"o":5119642.7195339706,"h":5123292.4615527736,"l":5048313.9859344792,"c":5050336.1240262408,"v":457089.394911117,"t":1721160000}
+{"o":5050336.1240262408,"h":5396567.6453473456,"l":5045477.0799248489,"c":5373891.6170166684,"v":371016.7246664676,"t":1721163600}
+{"o":5373891.6170166684,"h":5381203.0674164714,"l":5324628.7347532744,"c":5354916.5461750524,"v":429393.3212551347,"t":1721167200}
+{"o":5354916.5461750524,"h":5417351.8152150391,"l":5347485.7015394755,"c":5376624.945093479,"v":352343.4845174724,"t":1721170800}
+{"o":5376624.945093479,"h":5410875.7491967697,"l":5369851.7235139515,"c":5400217.5754765812,"v":398722.1855504686,"t":1721174400}
+{"o":5400217.5754765812,"h":5484272.7133161221,"l":5396927.4359614421,"c":5421286.6193615058,"v":552148.8295706104,"t":1721178000}
+{"o":5421286.6193615058,"h":5440350.6590405358,"l":5391495.2436914593,"c":5394149.8735090662,"v":356117.0436660342,"t":1721181600}
+{"o":5394149.8735090662,"h":5397044.3772708355,"l":5357427.3864583671,"c":5389130.937211873,"v":359901.2765650902,"t":1721185200}
+{"o":5389130.937211873,"h":5410001.0896359198,"l":5364362.7252308382,"c":5400943.2183685564,"v":356841.1146823174,"t":1721188800}
+{"o":5400943.2183685564,"h":5441643.8641226087,"l":5209967.7221422475,"c":5222806.0744178891,"v":425894.3057090354,"t":1721192400}
+{"o":5222806.0744178891,"h":5248080.9719639691,"l":5188026.1277792351,"c":5197019.0838111388,"v":334846.864087156,"t":1721196000}
+{"o":5197019.0838111388,"h":5199520.0907835215,"l":5160197.1123300856,"c":5178436.029082221,"v":342586.1137613029,"t":1721199600}
+{"o":5178436.029082221,"h":5245306.588027359,"l":5143948.9992120732,"c":5220203.241464071,"v":426921.2777976702,"t":1721203200}
+{"o":5220203.241464071,"h":5272474.797563537,"l":5206533.0778649794,"c":5270908.0929888282,"v":345314.4878729347,"t":1721206800}
+{"o":5270908.0929888282,"h":5270949.8213828579,"l":5234342.3357153675,"c":5240368.147845407,"v":304319.7220304788,"t":1721210400}
+{"o":5240368.147845407,"h":5242551.7158013601,"l":5165322.9714846639,"c":5183541.5454022391,"v":367824.4158601669,"t":1721214000}
+{"o":5183541.5454022391,"h":5569262.0800131243,"l":5172712.2831354681,"c":5548314.1190380221,"v":346347.4188153898,"t":1721217600}
+{"o":5548314.1190380221,"h":5588228.4747032234,"l":5507307.9682746148,"c":5581301.2335590236,"v":435710.7255148822,"t":1721221200}
+{"o":5581301.2335590236,"h":5586952.4871085696,"l":5519000.2735254467,"c":5529014.0678013023,"v":405737.8616652376,"t":1721224800}
+{"o":5529014.0678013023,"h":5539600.1151712844,"l":5439852.8726741252,"c":5453604.2926166337,"v":435919.9713681596,"t":1721228400}
+{"o":5453604.2926166337,"h":5459537.3403954031,"l":5333784.3938745214,"c":5376363.6347177709,"v":589353.1842260322,"t":1721232000}
+{"o":5376363.6347177709,"h":5426351.7052128902,"l":5366879.5497619594,"c":5394656.3254278144,"v":436586.9687805172,"t":1721235600}
+{"o":5394656.3254278144,"h":5435632.7789624836,"l":5384179.0884590084,"c":5400779.5772725185,"v":341985.1101623495,"t":1721239200}
+{"o":5400779.5772725185,"h":5428196.7282654112,"l":5383780.8573536631,"c":5405438.4691566052,"v":344895.2306137403,"t":1721242800}
+{"o":5405438.4691566052,"h":5425159.8708468135,"l":5385357.9950461937,"c":5386416.7091089673,"v":353271.2907864622,"t":1721246400}
+{"o":5386416.7091089673,"h":5406471.1904947478,"l":5313037.3888652725,"c":5365268.4193105884,"v":411864.8356038606,"t":1721250000}
+{"o":5365268.4193105884,"h":5381977.7257832186,"l":5339193.1437109644,"c":5347162.561209633,"v":391417.6193506386,"t":1721253600}
+{"o":5347162.561209633,"h":5358447.724425436,"l":5322483.4128639968,"c":5333314.9545075521,"v":314262.8861167582,"t":1721257200}
+{"o":5333314.9545075521,"h":5428251.361637746,"l":5331459.5788276838,"c":5415918.3361078613,"v":333718.8768178594,"t":1721260800}
+{"o":5415918.3361078613,"h":5459562.7062453358,"l":5403390.259061533,"c":5457223.8575828429,"v":316497.0850600965,"t":1721264400}
+{"o":5457223.8575828429,"h":5481673.2274879133,"l":5383641.6619540835,"c":5437817.6655794233,"v":389378.3174582057,"t":1721268000}
+{"o":5437817.6655794233,"h":5471049.8678164901,"l":5431035.5024907738,"c":5450232.530337492,"v":318381.1173419929,"t":1721271600}
+{"o":5450232.530337492,"h":5454405.9589412175,"l":5400497.5133475559,"c":5408259.6047899947,"v":342007.2554103859,"t":1721275200}
+{"o":5408259.6047899947,"h":5471218.9104362801,"l":5386585.9580437839,"c":5458185.393913202,"v":356226.549134275,"t":1721278800}
+{"o":5458185.393913202,"h":5484771.4793429524,"l":5441867.7739244644,"c":5479268.1408518469,"v":401698.2835688762,"t":1721282400}
+{"o":5479268.1408518469,"h":5483364.5289724898,"l":5438183.7659974815,"c":5440233.7553564738,"v":440878.7863309729,"t":1721286000}
+{"o":5440233.7553564738,"h":5471703.3434881391,"l":5425655.0212977743,"c":5467195.7696762029,"v":413802.931792227,"t":1721289600}
+{"o":5467195.7696762029,"h":5483905.0573495161,"l":5453139.1467921594,"c":5468201.3875930328,"v":383363.4955481871,"t":1721293200}
+{"o":5468201.3875930328,"h":5468201.3875930328,"l":5427083.0053336015,"c":5459240.3457125351,"v":361493.1746196506,"t":1721296800}
+{"o":5459240.3457125351,"h":5472899.7493376238,"l":5433270.8605148047,"c":5468103.491857402,"v":382938.775292767,"t":1721300400}
+{"o":5468103.491857402,"h":5537492.3910191488,"l":5466246.7803361388,"c":5518815.6022034651,"v":438706.4474507624,"t":1721304000}
+{"o":5518815.6022034651,"h":5541325.6519348072,"l":5486955.8902932499,"c":5511277.8583407961,"v":451845.9715211872,"t":1721307600}
+{"o":5511277.8583407961,"h":5525553.3708134312,"l":5262747.1500100084,"c":5277506.6412335047,"v":559310.1454070985,"t":1721311200}
+{"o":5277506.6412335047,"h":5277506.6412335047,"l":5210899.8585584722,"c":5221388.6429527383,"v":569747.6900432693,"t":1721314800}
+{"o":5221388.6429527383,"h":5264781.8558154628,"l":5177703.4913027277,"c":5259783.6763469987,"v":496916.8785408235,"t":1721318400}
+{"o":5259783.6763469987,"h":5264188.2597110579,"l":5202543.8513211785,"c":5207529.7356450222,"v":396582.3105380422,"t":1721322000}
+{"o":5207529.7356450222,"h":5253385.6710251868,"l":5189020.0068482682,"c":5221845.7405769946,"v":455128.4955366428,"t":1721325600}
+{"o":5221845.7405769946,"h":5258728.9050766602,"l":5193339.0313063059,"c":5239803.3506209487,"v":389409.3657772888,"t":1721329200}
+{"o":5239803.3506209487,"h":5275673.8826436447,"l":5220375.7952783657,"c":5275673.8826436447,"v":342971.5317343587,"t":1721332800}
+{"o":5275673.8826436447,"h":6258276.2633492993,"l":5257187.4568545725,"c":6216134.9874933856,"v":327008.5164573999,"t":1721336400}
+{"o":6216134.9874933856,"h":6297286.258099678,"l":6090633.3305929918,"c":6166961.0976413405,"v":406271.2560710859,"t":1721340000}
+{"o":6166961.0976413405,"h":6179760.5285632629,"l":6128247.0138649745,"c":6139681.2908832654,"v":336877.4922481179,"t":1721343600}
+{"o":6139681.2908832654,"h":6146586.7784368722,"l":6083147.9264202323,"c":6094845.6346562058,"v":421974.3564510486,"t":1721347200}
+{"o":6094845.6346562058,"h":6116062.751757497,"l":6024951.4231226835,"c":6113590.4934352441,"v":353554.9290215406,"t":1721350800}
+{"o":6113590.4934352441,"h":6160112.487826434,"l":6092209.3927263226,"c":6120996.614928457,"v":336089.5478148411,"t":1721354400}
+{"o":6120996.614928457,"h":6245610.6396062169,"l":6119191.6009889962,"c":6239550.1329517355,"v":425369.6757362011,"t":1721358000}
+{"o":6239550.1329517355,"h":6260965.802837979,"l":6200984.1975402907,"c":6201032.13875004,"v":352194.4599184149,"t":1721361600}
+{"o":6201032.13875004,"h":6260887.7801584695,"l":6196456.5573738953,"c":6255580.4529012535,"v":331725.8766330482,"t":1721365200}
+{"o":6255580.4529012535,"h":6383877.3153356453,"l":6252007.9430729263,"c":6341893.4942723373,"v":459835.9894629465,"t":1721368800}
+{"o":6341893.4942723373,"h":6342763.8963803789,"l":6203285.3831810141,"c":6226852.9007032542,"v":444158.1647894525,"t":1721372400}
+{"o":6226852.9007032542,"h":6259466.1021148302,"l":6142667.0320715485,"c":6241300.7761337366,"v":529184.2895770763,"t":1721376000}
+{"o":6241300.7761337366,"h":6300653.1701235222,"l":6187172.5410030298,"c":6197518.8558329847,"v":487539.0837904204,"t":1721379600}
+{"o":6197518.8558329847,"h":6285035.845023809,"l":6183720.2155740885,"c":6248061.0977218701,"v":390999.6804879212,"t":1721383200}
+{"o":6248061.0977218701,"h":6281315.6140613081,"l":6235694.2465899102,"c":6271272.2455910528,"v":336283.6730361394,"t":1721386800}
+{"o":6271272.2455910528,"h":6334789.3720404403,"l":6258253.7667280594,"c":6319541.2199612344,"v":380138.749139689,"t":1721390400}
+{"o":6319541.2199612344,"h":6471895.7185996911,"l":6263850.2859961623,"c":6440922.3779933285,"v":513541.5639176846,"t":1721394000}
+{"o":6440922.3779933285,"h":6512009.5746419337,"l":6425023.849235354,"c":6508203.5322371516,"v":580211.1060191581,"t":1721397600}
+{"o":6508203.5322371516,"h":6519601.7532649776,"l":6445691.1794679156,"c":6512782.7734831208,"v":592432.0619133289,"t":1721401200}
+{"o":6512782.7734831208,"h":6618898.1602134788,"l":6510296.855261974,"c":6530046.1874750583,"v":680847.8773415945,"t":1721404800}
+{"o":6530046.1874750583,"h":6583966.5854751281,"l":6394692.9811514914,"c":6460035.9500107635,"v":464547.5971027486,"t":1721408400}
+{"o":6460035.9500107635,"h":6463924.9755190434,"l":6375999.6906241467,"c":6434447.5481646704,"v":371139.0382229476,"t":1721412000}
+{"o":6434447.5481646704,"h":6478474.1955394391,"l":6427019.1311332127,"c":6459132.9739785185,"v":464788.1330323518,"t":1721415600}
+{"o":6459132.9739785185,"h":6463280.7607568428,"l":6364726.3084633015,"c":6407497.8211951461,"v":445730.709651046,"t":1721419200}
+{"o":6407497.8211951461,"h":6440232.1816969989,"l":6364692.3910884187,"c":6370542.685430903,"v":396919.5680013166,"t":1721422800}
+{"o":6370542.685430903,"h":6421560.4811183279,"l":6370542.685430903,"c":6393868.6249367883,"v":381453.1166500266,"t":1721426400}
+{"o":6393868.6249367883,"h":6426817.9528145138,"l":6392691.255880083,"c":6410197.6965840254,"v":339467.9758410325,"t":1721430000}
+{"o":6410197.6965840254,"h":6433802.4711915832,"l":6377955.8544365298,"c":6420396.6196859265,"v":376630.8885455792,"t":1721433600}
+{"o":6420396.6196859265,"h":6472598.9773316849,"l":6415915.7710722275,"c":6451139.7887265636,"v":336320.1050786026,"t":1721437200}
+{"o":6451139.7887265636,"h":6510269.6804304216,"l":6435043.3591433717,"c":6477968.1164110452,"v":292452.2275839559,"t":1721440800}
+{"o":6477968.1164110452,"h":6499278.0652590599,"l":6424489.9951744461,"c":6428308.1660090862,"v":279760.1337944234,"t":1721444400}
+{"o":6428308.1660090862,"h":6457825.5853795744,"l":6425836.8881058274,"c":6454269.717702508,"v":263746.1686092971,"t":1721448000}
+{"o":6454269.717702508,"h":6456178.4262704402,"l":6411396.5356650474,"c":6440939.4684912274,"v":312248.312926789,"t":1721451600}
+{"o":6440939.4684912274,"h":6454016.9617539151,"l":6407108.8475272711,"c":6411975.4694949295,"v":294962.2093121923,"t":1721455200}
+{"o":6411975.4694949295,"h":6422539.4446047051,"l":6383827.5389792025,"c":6389373.1104977792,"v":278704.2593441529,"t":1721458800}
+{"o":6389373.1104977792,"h":6420478.1790324645,"l":6380487.6340111811,"c":6392758.1408081716,"v":295276.6662331269,"t":1721462400}
+{"o":6392758.1408081716,"h":6435680.5742290718,"l":6377126.9708437193,"c":6406816.4720313316,"v":310547.2807600976,"t":1721466000}
+{"o":6406816.4720313316,"h":6423456.7095062397,"l":6384247.3356337296,"c":6392405.9917185679,"v":331107.4828837897,"t":1721469600}
+{"o":6392405.9917185679,"h":6397097.9707899857,"l":6354363.6523817116,"c":6365605.4771951009,"v":309588.0134829651,"t":1721473200}
+{"o":6365605.4771951009,"h":6401739.8626915859,"l":6365605.4771951009,"c":6383047.7539492352,"v":325716.6935975787,"t":1721476800}
+{"o":6383047.7539492352,"h":6393484.6710537579,"l":6340435.6647850107,"c":6374928.3901647981,"v":376708.558482562,"t":1721480400}
+{"o":6374928.3901647981,"h":6419241.5753229577,"l":6367888.5824681204,"c":6406369.7039622888,"v":520065.6806201761,"t":1721484000}
+{"o":6406369.7039622888,"h":6431262.2210165728,"l":6394689.9242649516,"c":6411732.4135781834,"v":416100.4023442087,"t":1721487600}
+{"o":6411732.4135781834,"h":6458433.2438306781,"l":6402136.5033692317,"c":6429782.0191780515,"v":443485.2020461307,"t":1721491200}
+{"o":6429782.0191780515,"h":6608181.8597847605,"l":6416613.5899235066,"c":6600957.5070163235,"v":515900.1332517574,"t":1721494800}
+{"o":6600957.5070163235,"h":6628203.0702725342,"l":6559973.8142646616,"c":6591087.8643359812,"v":388218.4422533252,"t":1721498400}
+{"o":6591087.8643359812,"h":6614258.0795982881,"l":6538441.6233961331,"c":6548564.1170746572,"v":379935.3005008626,"t":1721502000}
+{"o":6548564.1170746572,"h":6610143.3839805732,"l":6547137.6528141275,"c":6594229.159213163,"v":365042.9053664162,"t":1721505600}
+{"o":6594229.159213163,"h":6628584.8304760018,"l":6558144.687902417,"c":6625601.9460201152,"v":362589.7550389986,"t":1721509200}
+{"o":6625601.9460201152,"h":6646872.9883529935,"l":6566884.3017522944,"c":6582664.9658721555,"v":361678.5030266021,"t":1721512800}
+{"o":6582664.9658721555,"h":6618680.0702472059,"l":6577463.1232932741,"c":6591081.2070986014,"v":259333.486168459,"t":1721516400}
+{"o":6591081.2070986014,"h":6613209.0190216126,"l":6561345.2476964118,"c":6569737.2701455168,"v":269305.4451370573,"t":1721520000}
+{"o":6569737.2701455168,"h":6625068.7605191618,"l":6567107.6030548671,"c":6607643.0601811297,"v":291563.6486080701,"t":1721523600}
+{"o":6607643.0601811297,"h":6661220.4103033375,"l":6589323.3529891344,"c":6591996.9939974099,"v":294223.6097256208,"t":1721527200}
+{"o":6591996.9939974099,"h":6607650.9536493039,"l":6570962.1236486482,"c":6575289.4521504268,"v":274138.9228280443,"t":1721530800}
+{"o":6575289.4521504268,"h":6598369.5005886015,"l":6566571.8619915135,"c":6573777.8677382227,"v":272063.5779119762,"t":1721534400}
+{"o":6573777.8677382227,"h":6585011.4293108974,"l":6550722.4906342421,"c":6573667.7016032627,"v":295291.5925488268,"t":1721538000}
+{"o":6573667.7016032627,"h":6583806.9203751748,"l":6499546.769556243,"c":6506785.9276201334,"v":331372.4178998649,"t":1721541600}
+{"o":6506785.9276201334,"h":6527088.3440016359,"l":6493548.7905864045,"c":6504728.548338606,"v":300853.6222382018,"t":1721545200}
+{"o":6504728.548338606,"h":6528998.4723710557,"l":6502479.5564710945,"c":6511416.7199086929,"v":277393.0069654356,"t":1721548800}
+{"o":6511416.7199086929,"h":6556525.4494722197,"l":6503780.6608712962,"c":6556385.7673635734,"v":276919.3182141507,"t":1721552400}
+{"o":6556385.7673635734,"h":6568447.9523562836,"l":6535821.1700712843,"c":6537145.3288440462,"v":299740.237271874,"t":1721556000}
+{"o":6537145.3288440462,"h":6566676.0724262921,"l":6533893.5851312559,"c":6563248.0615492063,"v":325561.9002313144,"t":1721559600}
+{"o":6563248.0615492063,"h":6583256.5602971921,"l":6545152.6892554667,"c":6557409.6100909412,"v":352495.2872454646,"t":1721563200}
+{"o":6557409.6100909412,"h":6582632.86429743,"l":6515854.5569381295,"c":6537696.1683115037,"v":358103.1020145073,"t":1721566800}
+{"o":6537696.1683115037,"h":6625638.7791523533,"l":6509863.6465729373,"c":6608670.4661387224,"v":487556.7136640426,"t":1721570400}
+{"o":6608670.4661387224,"h":6702499.9922478478,"l":6572579.9526724955,"c":6660991.4678479219,"v":551079.7970508423,"t":1721574000}
+{"o":6660991.4678479219,"h":6728244.3066417221,"l":6591263.3120217873,"c":6683263.4819738213,"v":489601.989718708,"t":1721577600}
+{"o":6683263.4819738213,"h":6691563.1198187005,"l":6522065.170613816,"c":6553220.5790984984,"v":602098.9240445107,"t":1721581200}
+{"o":6553220.5790984984,"h":6716539.2919536829,"l":6444155.5959068993,"c":6606459.5778590478,"v":1140542.8053943745,"t":1721584800}
+{"o":6606459.5778590478,"h":6723860.8957819343,"l":6583504.6931533357,"c":6720625.8168363282,"v":555300.7957214911,"t":1721588400}
+{"o":6720625.8168363282,"h":6970199.6563857412,"l":6701078.4909060486,"c":6882153.1364070261,"v":837308.1660450603,"t":1721592000}
+{"o":6882153.1364070261,"h":6976636.3906515744,"l":6852682.2758468194,"c":6959051.8233398413,"v":642034.5215363045,"t":1721595600}
+{"o":6959051.8233398413,"h":6962566.8416778445,"l":6835968.2937863888,"c":6944674.7812679466,"v":579239.2709063343,"t":1721599200}
+{"o":6944674.7812679466,"h":7001834.5262461295,"l":6931145.87961875,"c":6963741.685639794,"v":502305.1878532346,"t":1721602800}
+{"o":6963741.685639794,"h":7010217.0919173798,"l":6899587.4905499974,"c":6909872.7533182604,"v":524855.9224902163,"t":1721606400}
+{"o":6909872.7533182604,"h":7004035.4411284737,"l":6844737.167036497,"c":6931107.6039852649,"v":456306.2890410568,"t":1721610000}
+{"o":6931107.6039852649,"h":6999846.8201466966,"l":6918398.6389943343,"c":6966955.6305858772,"v":442536.8884588696,"t":1721613600}
+{"o":6966955.6305858772,"h":6973516.3448022623,"l":6904793.4669488221,"c":6911903.7408223124,"v":384090.7468988309,"t":1721617200}
+{"o":6911903.7408223124,"h":6944406.7282908652,"l":6901306.9691999443,"c":6926917.3040483845,"v":352349.5805654232,"t":1721620800}
+{"o":6926917.3040483845,"h":6935861.225823869,"l":6809584.7689281059,"c":6850021.5144814644,"v":411317.8386058584,"t":1721624400}
+{"o":6850021.5144814644,"h":6985422.1463230001,"l":6812080.2551511778,"c":6960737.1262743399,"v":539206.9179580003,"t":1721628000}
+{"o":6960737.1262743399,"h":6960785.5739339665,"l":6890584.3513482017,"c":6919448.5397234447,"v":432070.2691632116,"t":1721631600}
+{"o":6919448.5397234447,"h":6956579.9461814519,"l":6858495.0721253399,"c":6875093.9925035993,"v":433849.3998430363,"t":1721635200}
+{"o":6875093.9925035993,"h":6940030.7302560676,"l":6855182.3450855538,"c":6940030.7302560676,"v":386946.0224998274,"t":1721638800}
+{"o":6940030.7302560676,"h":7099740.9085743455,"l":6930595.6445076289,"c":7037747.6083649788,"v":393257.5364824691,"t":1721642400}
+{"o":7037747.6083649788,"h":7110178.717159979,"l":7029438.8400882352,"c":7101135.7502888562,"v":366817.350719157,"t":1721646000}
+{"o":7101135.7502888562,"h":7121543.8738396186,"l":7054098.860177218,"c":7091862.9109453876,"v":386800.4400728515,"t":1721649600}
+{"o":7091862.9109453876,"h":7147085.5917290831,"l":7001792.3352398155,"c":7024775.6906038485,"v":493003.1650356711,"t":1721653200}
+{"o":7024775.6906038485,"h":7190793.2952836901,"l":6964316.5321476758,"c":7108967.1710766694,"v":534684.128063224,"t":1721656800}
+{"o":7108967.1710766694,"h":7208941.5970908646,"l":7067049.4479023861,"c":7176207.4796835613,"v":504198.9024923502,"t":1721660400}
+{"o":7176207.4796835613,"h":7212276.2449466847,"l":7143557.9089001818,"c":7152874.8429317037,"v":513024.9539246305,"t":1721664000}
+{"o":7152874.8429317037,"h":7239073.0925938906,"l":7130828.9782049023,"c":7231814.9837095272,"v":409686.703247564,"t":1721667600}
+{"o":7231814.9837095272,"h":7297645.6351821292,"l":7219715.4490234144,"c":7224936.9505172698,"v":449047.7905386602,"t":1721671200}
+{"o":7224936.9505172698,"h":7306594.2070114017,"l":7215198.1793439584,"c":7299242.2094436567,"v":420879.2484656224,"t":1721674800}
+{"o":7299242.2094436567,"h":7320014.5581070688,"l":7255902.0977269216,"c":7286232.9486910552,"v":549887.3707363328,"t":1721678400}
+{"o":7286232.9486910552,"h":7286746.5944438037,"l":7175360.3125873841,"c":7190903.2413896509,"v":528513.5028751713,"t":1721682000}
+{"o":7190903.2413896509,"h":7192269.3169942489,"l":7102309.123263617,"c":7125350.2720155995,"v":503210.0251651056,"t":1721685600}
+{"o":7125350.2720155995,"h":7160742.294552221,"l":7071394.2492277529,"c":7140422.4504114166,"v":396475.867773959,"t":1721689200}
+{"o":7140422.4504114166,"h":7381525.4116928093,"l":7132609.4453612072,"c":7312870.0740782851,"v":390841.1819004074,"t":1721692800}
+{"o":7312870.0740782851,"h":7335550.9692279017,"l":7256273.6252495525,"c":7291474.6146744965,"v":410399.1536373267,"t":1721696400}
+{"o":7291474.6146744965,"h":7339551.6166009642,"l":7242687.9576374767,"c":7337502.8655129308,"v":377755.2369619029,"t":1721700000}
+{"o":7337502.8655129308,"h":7353058.6385145625,"l":7313530.1204394894,"c":7320067.3985316707,"v":489774.2234507334,"t":1721703600}
+{"o":7320067.3985316707,"h":7323110.8414023146,"l":7171813.3982388433,"c":7180583.332840343,"v":508273.0764510162,"t":1721707200}
+{"o":7180583.332840343,"h":7189492.2264101682,"l":7102438.7066414254,"c":7131318.3848032812,"v":524188.739348435,"t":1721710800}
+{"o":7131318.3848032812,"h":7194686.2255188748,"l":7116287.2085151523,"c":7155353.617040352,"v":534264.3194779718,"t":1721714400}
+{"o":7155353.617040352,"h":7205979.2867429843,"l":7145238.3711992344,"c":7195544.7885823222,"v":422950.2156287433,"t":1721718000}
+{"o":7195544.7885823222,"h":7279551.7285086494,"l":7182871.9961479139,"c":7248071.1504602339,"v":418125.7696750775,"t":1721721600}
+{"o":7248071.1504602339,"h":7286759.7741313623,"l":7223898.3975435654,"c":7270472.4253863944,"v":380059.6276119139,"t":1721725200}
+{"o":7270472.4253863944,"h":7305602.327614991,"l":7247737.4124090588,"c":7247737.4124090588,"v":361766.0336970816,"t":1721728800}
+{"o":7247737.4124090588,"h":7247737.4124090588,"l":7119859.2271162858,"c":7178243.1434785062,"v":444106.855440949,"t":1721732400}
+{"o":7178243.1434785062,"h":7197371.6584600545,"l":7125293.6273254566,"c":7171896.1365218572,"v":403224.8255160914,"t":1721736000}
+{"o":7171896.1365218572,"h":7190917.5450331848,"l":7041057.3925475534,"c":7107062.875713855,"v":594288.9059070939,"t":1721739600}
+{"o":7107062.875713855,"h":7292674.7241465738,"l":7097800.4184677266,"c":7283541.1112222625,"v":700283.149151803,"t":1721743200}
+{"o":7283541.1112222625,"h":7288355.488971822,"l":7185843.2507527219,"c":7218368.7667108607,"v":794281.0763968901,"t":1721746800}
+{"o":7218368.7667108607,"h":7235570.0442226576,"l":7006152.6451579677,"c":7016361.0856403494,"v":717766.418263889,"t":1721750400}
+{"o":7016361.0856403494,"h":7114985.0364465304,"l":6976840.8792109936,"c":7103106.4680511756,"v":830073.0988160446,"t":1721754000}
+{"o":7103106.4680511756,"h":7128019.2629818507,"l":7047950.1891169902,"c":7055763.4656223571,"v":610845.1243346542,"t":1721757600}
+{"o":7055763.4656223571,"h":7105869.5936750304,"l":7013477.1632869439,"c":7030432.700575307,"v":550982.6473775782,"t":1721761200}
+{"o":7030432.700575307,"h":7123717.0414981171,"l":7025626.3767647613,"c":7106260.5298875878,"v":516393.390010842,"t":1721764800}
+{"o":7106260.5298875878,"h":7147596.7952985121,"l":7074732.0866918536,"c":7074732.0866918536,"v":520055.4236858304,"t":1721768400}
+{"o":7074732.0866918536,"h":7102041.7346871076,"l":7008640.4333817922,"c":7067411.5577497892,"v":440473.1485788211,"t":1721772000}
+{"o":7067411.5577497892,"h":7087788.5349829048,"l":7000539.500044629,"c":7072425.7761762766,"v":399945.9840641442,"t":1721775600}
+{"o":7072425.7761762766,"h":7126813.9115657303,"l":6991280.176763135,"c":6993582.0208664369,"v":446296.2418662311,"t":1721779200}
+{"o":6993582.0208664369,"h":7084585.7224920942,"l":6987467.6012858562,"c":7014435.8407476656,"v":415980.3205932694,"t":1721782800}
+{"o":7014435.8407476656,"h":7089713.7177262465,"l":6993911.6205311799,"c":7086716.6022867169,"v":376008.285769876,"t":1721786400}
+{"o":7086716.6022867169,"h":7135311.6724916082,"l":7060997.2039285041,"c":7099193.1355417967,"v":354001.8666287453,"t":1721790000}
+{"o":7099193.1355417967,"h":7107006.5121280197,"l":7064543.178146611,"c":7093303.4280139422,"v":328792.9431445124,"t":1721793600}
+{"o":7093303.4280139422,"h":7095910.5456430335,"l":7040922.3685087459,"c":7078731.5318904202,"v":362815.485860998,"t":1721797200}
+{"o":7078731.5318904202,"h":7123194.9744237969,"l":7062375.2646011179,"c":7104988.1094578365,"v":317085.9735056894,"t":1721800800}
+{"o":7104988.1094578365,"h":7138695.673148592,"l":7092070.6642035432,"c":7121653.0158338705,"v":336258.7562760355,"t":1721804400}
+{"o":7121653.0158338705,"h":7252369.6941312011,"l":7099999.4595839363,"c":7222505.1967817778,"v":470083.7709090839,"t":1721808000}
+{"o":7222505.1967817778,"h":7237805.8155006822,"l":7191623.9570072992,"c":7214989.1145588225,"v":384818.2810002484,"t":1721811600}
+{"o":7214989.1145588225,"h":7264169.7318699164,"l":7206381.3715803884,"c":7255371.5074442169,"v":358522.2072766832,"t":1721815200}
+{"o":7255371.5074442169,"h":7296548.0200525997,"l":7252581.2046107017,"c":7267950.3700320339,"v":368684.8488912918,"t":1721818800}
+{"o":7267950.3700320339,"h":7276383.5121452203,"l":7205191.3682316467,"c":7216203.8077886282,"v":380686.4775883216,"t":1721822400}
+{"o":7216203.8077886282,"h":7319665.4683785504,"l":7210314.2091160016,"c":7249952.2039036565,"v":477224.1372444278,"t":1721826000}
+{"o":7249952.2039036565,"h":7435798.7193438336,"l":7239621.815219068,"c":7400722.9879715787,"v":609619.8671369796,"t":1721829600}
+{"o":7400722.9879715787,"h":7429631.85231693,"l":7266091.5809095344,"c":7269124.5193443941,"v":583022.2932471132,"t":1721833200}
+{"o":7269124.5193443941,"h":7380794.3938183337,"l":7213019.4774184553,"c":7380794.3938183337,"v":603978.0892398525,"t":1721836800}
+{"o":7380794.3938183337,"h":7461491.317775053,"l":7375549.4028078718,"c":7423148.3445329517,"v":565538.4253064527,"t":1721840400}
+{"o":7423148.3445329517,"h":7428118.5006089834,"l":7253338.3223136254,"c":7270043.5810437715,"v":585455.7725162872,"t":1721844000}
+{"o":7270043.5810437715,"h":7360036.6060030079,"l":7247738.1669684825,"c":7281360.9735431829,"v":511113.8294672042,"t":1721847600}
+{"o":7281360.9735431829,"h":7371485.4227502719,"l":7281360.9735431829,"c":7361744.6344848583,"v":469365.397802814,"t":1721851200}
+{"o":7361744.6344848583,"h":7367827.3752313843,"l":7181429.3168117274,"c":7254233.3616096135,"v":668895.434971365,"t":1721854800}
+{"o":7254233.3616096135,"h":7326784.8658123305,"l":7242866.9680023352,"c":7249470.259186035,"v":573910.3791119093,"t":1721858400}
+{"o":7249470.259186035,"h":7283276.3847177466,"l":7196459.2351112021,"c":7276776.0129888179,"v":528154.8001209644,"t":1721862000}
+{"o":7276776.0129888179,"h":7341697.509417085,"l":7240955.1331777368,"c":7298098.3709187685,"v":470183.3220065339,"t":1721865600}
+{"o":7298098.3709187685,"h":7298290.096966316,"l":7037185.4106202833,"c":7166430.3973815078,"v":1091550.6311481625,"t":1721869200}
+{"o":7166430.3973815078,"h":7166606.977466125,"l":6882524.959837242,"c":6980368.8696045652,"v":894738.5405010383,"t":1721872800}
+{"o":6980368.8696045652,"h":6993712.8788849115,"l":6920108.8609264335,"c":6971852.9176186388,"v":498483.122257727,"t":1721876400}
+{"o":6971852.9176186388,"h":7063148.6378044561,"l":6926657.4164688503,"c":7031592.6572548831,"v":444782.6121834634,"t":1721880000}
+{"o":7031592.6572548831,"h":7066651.5556568587,"l":6960145.4672332965,"c":6970574.6146849645,"v":358061.4781118094,"t":1721883600}
+{"o":6970574.6146849645,"h":7028916.7244661795,"l":6937904.4080677005,"c":7014197.9565293118,"v":374057.0803056028,"t":1721887200}
+{"o":7014197.9565293118,"h":7033165.1882509571,"l":6919821.6252237009,"c":6924425.1763628218,"v":398465.9733319906,"t":1721890800}
+{"o":6924425.1763628218,"h":6987713.6770934518,"l":6894279.7105761925,"c":6959521.2726180311,"v":452603.4680635822,"t":1721894400}
+{"o":6959521.2726180311,"h":6998609.9020651542,"l":6931965.2589218123,"c":6945397.2323856335,"v":371264.0432102815,"t":1721898000}
+{"o":6945397.2323856335,"h":6948133.5964957876,"l":6830754.3628973439,"c":6864274.5136650763,"v":569753.8054210019,"t":1721901600}
+{"o":6864274.5136650763,"h":6920581.2084563719,"l":6853229.487819355,"c":6899331.2411868721,"v":490797.9196772393,"t":1721905200}
+{"o":6899331.2411868721,"h":6940407.1977983275,"l":6798890.1560190804,"c":6844600.1437787302,"v":629613.7317287668,"t":1721908800}
+{"o":6844600.1437787302,"h":6897980.7992086848,"l":6806235.9054860789,"c":6870480.6064544665,"v":665025.7718325584,"t":1721912400}
+{"o":6870480.6064544665,"h":7007741.8889669189,"l":6770577.6048153508,"c":6997633.1469869148,"v":840018.9717899874,"t":1721916000}
+{"o":6997633.1469869148,"h":7027894.1294783214,"l":6927962.5885776877,"c":6959516.5567174722,"v":665339.2472439761,"t":1721919600}
+{"o":6959516.5567174722,"h":7044816.8012480102,"l":6923523.8492823439,"c":6973112.9489156678,"v":692524.7604017422,"t":1721923200}
+{"o":6973112.9489156678,"h":7015363.7716718307,"l":6927702.7024341132,"c":6954313.4249006854,"v":573185.7474609915,"t":1721926800}
+{"o":6954313.4249006854,"h":6981967.0056627113,"l":6823243.7384506054,"c":6846114.0453871712,"v":612254.2107483622,"t":1721930400}
+{"o":6846114.0453871712,"h":6893211.5103213564,"l":6804752.5175738214,"c":6866948.7841427568,"v":636881.0838845619,"t":1721934000}
+{"o":6866948.7841427568,"h":6964157.1651354833,"l":6760730.7816644432,"c":6964157.1651354833,"v":633522.223777158,"t":1721937600}
+{"o":6964157.1651354833,"h":7050335.7180631859,"l":6931052.5939144688,"c":7020904.4146309951,"v":676807.8197018979,"t":1721941200}
+{"o":7020904.4146309951,"h":7057839.5704978053,"l":6990080.8937705047,"c":7036598.6958590401,"v":494102.4424866871,"t":1721944800}
+{"o":7036598.6958590401,"h":7061087.4476882499,"l":6992321.8433524454,"c":7020512.5249176454,"v":441763.5382384511,"t":1721948400}
+{"o":7020512.5249176454,"h":7086792.2848151634,"l":7013071.2473899797,"c":7063659.2968064854,"v":469607.4494248679,"t":1721952000}
+{"o":7063659.2968064854,"h":7117659.3329769559,"l":7048913.8663558317,"c":7109035.7701353421,"v":511414.3900903363,"t":1721955600}
+{"o":7109035.7701353421,"h":7191162.3474117219,"l":7101384.201621484,"c":7173709.2793370467,"v":498602.8956890819,"t":1721959200}
+{"o":7173709.2793370467,"h":7226716.8888390316,"l":7153116.4187384639,"c":7177769.7587403106,"v":551640.8663456414,"t":1721962800}
+{"o":7177769.7587403106,"h":7244477.752728275,"l":7173654.464179338,"c":7237089.9596962575,"v":467603.7974498134,"t":1721966400}
+{"o":7237089.9596962575,"h":7259141.9879719839,"l":7206512.1183029329,"c":7230978.765760879,"v":435259.5211716992,"t":1721970000}
+{"o":7230978.765760879,"h":7259235.134494218,"l":7220277.8550087241,"c":7237191.2929889113,"v":369060.8730664167,"t":1721973600}
+{"o":7237191.2929889113,"h":7259339.4430091465,"l":7216076.4683025014,"c":7220402.8459896436,"v":348095.9885079908,"t":1721977200}
+{"o":7220402.8459896436,"h":7286536.1223470755,"l":7217722.9277865496,"c":7279164.7288147155,"v":381806.6144381028,"t":1721980800}
+{"o":7279164.7288147155,"h":7357626.4131015977,"l":7279164.7288147155,"c":7314498.344689006,"v":461601.153591939,"t":1721984400}
+{"o":7314498.344689006,"h":7340060.2122565089,"l":7282318.0822543949,"c":7297550.5317907054,"v":438224.7594550189,"t":1721988000}
+{"o":7297550.5317907054,"h":7314725.860283995,"l":7278626.9238400143,"c":7303431.4922303902,"v":357034.2461849544,"t":1721991600}
+{"o":7303431.4922303902,"h":7332233.5947618317,"l":7267131.5377742546,"c":7283405.878119451,"v":414058.1487401699,"t":1721995200}
+{"o":7283405.878119451,"h":7492056.9590156414,"l":7254723.7094175555,"c":7467135.7281517889,"v":539063.3101375969,"t":1721998800}
+{"o":7467135.7281517889,"h":7482733.4762060819,"l":7322431.287245702,"c":7395139.8302596388,"v":702371.2223370525,"t":1722002400}
+{"o":7395139.8302596388,"h":7445901.4794520522,"l":7385779.4879960436,"c":7418384.6210721266,"v":534357.2018021058,"t":1722006000}
+{"o":7418384.6210721266,"h":7440376.6117568789,"l":7231457.0601893049,"c":7249415.6670006616,"v":459435.8341750966,"t":1722009600}
+{"o":7249415.6670006616,"h":7307837.6315454068,"l":7244354.7256622333,"c":7274295.1065207608,"v":415123.2817542588,"t":1722013200}
+{"o":7274295.1065207608,"h":7302758.2802868411,"l":7260838.8890998168,"c":7302147.5012890911,"v":396042.0828330896,"t":1722016800}
+{"o":7302147.5012890911,"h":7321656.8921618601,"l":6856391.3132395661,"c":6872734.4594705692,"v":422824.4894860972,"t":1722020400}
+{"o":6872734.4594705692,"h":6876185.7980951779,"l":5896074.4384725457,"c":5911058.8645914048,"v":382356.8549181041,"t":1722024000}
+{"o":5911058.8645914048,"h":5956240.0818674909,"l":5899888.3552590506,"c":5937012.5137382746,"v":364221.4041386999,"t":1722027600}
+{"o":5937012.5137382746,"h":5970038.1736436151,"l":5925148.1507014176,"c":5967072.1468687207,"v":353694.7912357524,"t":1722031200}
+{"o":5967072.1468687207,"h":5981552.6737885373,"l":5952801.7437078273,"c":5959805.7389730774,"v":342371.1252125981,"t":1722034800}
+{"o":5959805.7389730774,"h":5971296.3038711464,"l":5923934.3648606092,"c":5941234.8233493762,"v":380622.6252445452,"t":1722038400}
+{"o":5941234.8233493762,"h":5942641.9558111671,"l":5911517.8894045185,"c":5916257.2790670823,"v":335736.4054168462,"t":1722042000}
+{"o":5916257.2790670823,"h":5996942.7352485321,"l":5904883.9357193522,"c":5989219.3308496671,"v":368658.6712555184,"t":1722045600}
+{"o":5989219.3308496671,"h":6021111.2728971262,"l":5943106.4330946347,"c":5950236.7469865214,"v":380642.5294139648,"t":1722049200}
+{"o":5950236.7469865214,"h":5992372.6883924948,"l":5944415.5306094326,"c":5992372.6883924948,"v":315718.3752358438,"t":1722052800}
+{"o":5992372.6883924948,"h":6026176.0058714831,"l":5979713.3077243548,"c":5982707.813943278,"v":365734.680649174,"t":1722056400}
+{"o":5982707.813943278,"h":6023122.075639667,"l":5979069.2163274251,"c":6016726.7130386233,"v":331225.1733134589,"t":1722060000}
+{"o":6016726.7130386233,"h":6063726.3178280117,"l":5988166.8097001426,"c":6051954.4572361512,"v":432511.7503241617,"t":1722063600}
+{"o":6051954.4572361512,"h":6100847.1444357587,"l":6051415.4598860117,"c":6096151.4780307002,"v":441972.5276269002,"t":1722067200}
+{"o":6096151.4780307002,"h":6096725.855396051,"l":6064883.5683774548,"c":6069905.3320435826,"v":390741.7593221306,"t":1722070800}
+{"o":6069905.3320435826,"h":6074697.8346178131,"l":6033617.2554377122,"c":6038209.9962496376,"v":350852.8469487907,"t":1722074400}
+{"o":6038209.9962496376,"h":6042199.1356529826,"l":6003362.8119525239,"c":6037940.4139461676,"v":439437.001489364,"t":1722078000}
+{"o":6037940.4139461676,"h":6084866.7317293929,"l":6037567.9000378307,"c":6061149.4093240714,"v":418227.1354926965,"t":1722081600}
+{"o":6061149.4093240714,"h":6130951.897734981,"l":6053608.6200530063,"c":6106699.6181566324,"v":499663.0551022697,"t":1722085200}
+{"o":6106699.6181566324,"h":6113251.355021799,"l":6006602.3706600517,"c":6032362.172458631,"v":579047.7289585997,"t":1722088800}
+{"o":6032362.172458631,"h":6041170.0392577881,"l":5912990.5551058492,"c":5942728.8553869091,"v":646384.6104385632,"t":1722092400}
+{"o":5942728.8553869091,"h":5967801.743105894,"l":5913112.0993298246,"c":5920012.4250074336,"v":519951.2878179454,"t":1722096000}
+{"o":5920012.4250074336,"h":5944929.3696256243,"l":5877976.0906453263,"c":5888280.6012847256,"v":581785.3074119936,"t":1722099600}
+{"o":5888280.6012847256,"h":6129510.1233915212,"l":5883373.0830661803,"c":6077528.6378258551,"v":493863.1948224773,"t":1722103200}
+{"o":6077528.6378258551,"h":6088697.3603390409,"l":6015361.7141699856,"c":6083953.0296382988,"v":638669.8742620492,"t":1722106800}
+{"o":6083953.0296382988,"h":6142635.548858203,"l":5971835.64707697,"c":6136758.8124806052,"v":994043.3152162384,"t":1722110400}
+{"o":6136758.8124806052,"h":6258491.7435661554,"l":6100161.4062200962,"c":6235016.9228679901,"v":1164812.2799708694,"t":1722114000}
+{"o":6235016.9228679901,"h":6528836.8621424511,"l":6211378.8630437488,"c":6490835.7661930099,"v":888266.4261922039,"t":1722117600}
+{"o":6490835.7661930099,"h":6490835.7661930099,"l":6404830.8268159321,"c":6415558.8776262617,"v":848987.2785389918,"t":1722121200}
+{"o":6415558.8776262617,"h":6457089.106481771,"l":6363494.0590230059,"c":6447708.7481041951,"v":1338046.8026268762,"t":1722124800}
+{"o":6447708.7481041951,"h":7244462.9372118907,"l":6444908.1762933135,"c":7208520.1107018013,"v":881599.0075719884,"t":1722128400}
+{"o":7208520.1107018013,"h":7227990.5238389093,"l":7169483.3741678745,"c":7183823.9742129399,"v":628206.1517765236,"t":1722132000}
+{"o":7183823.9742129399,"h":7187845.7411626838,"l":7143278.4402290033,"c":7156268.2024606038,"v":622221.1007353646,"t":1722135600}
+{"o":7156268.2024606038,"h":7175483.422373374,"l":7071883.6737844571,"c":7073862.016223019,"v":503263.7163294886,"t":1722139200}
+{"o":7073862.016223019,"h":7886086.7431662511,"l":7030570.5122858193,"c":7872535.4896968137,"v":538636.9622477795,"t":1722142800}
+{"o":7872535.4896968137,"h":7883041.8574381154,"l":7829307.4296767442,"c":7852502.5551978908,"v":474039.5317318254,"t":1722146400}
+{"o":7852502.5551978908,"h":7932064.2401965633,"l":7831802.9352392256,"c":7924202.5414873213,"v":522927.8687960661,"t":1722150000}
+{"o":7924202.5414873213,"h":7951356.9230908658,"l":7889496.2025324348,"c":7919321.8180219447,"v":396621.2834026435,"t":1722153600}
+{"o":7919321.8180219447,"h":7955222.3360586241,"l":7909997.9662201498,"c":7916680.924794063,"v":378849.4438725741,"t":1722157200}
+{"o":7916680.924794063,"h":7964156.9944685111,"l":7908605.9209309435,"c":7952244.2994366372,"v":399147.9429959189,"t":1722160800}
+{"o":7952244.2994366372,"h":8010674.0177558186,"l":7950673.9996784879,"c":7985856.932566897,"v":538795.4017522827,"t":1722164400}
+{"o":7985856.932566897,"h":8034378.3608865673,"l":7964879.6589015331,"c":8010563.9982762365,"v":577994.9231777206,"t":1722168000}
+{"o":8010563.9982762365,"h":8045308.3847143073,"l":7996722.8350214995,"c":8032259.166093233,"v":519499.4179233019,"t":1722171600}
+{"o":8032259.166093233,"h":8044222.0812661741,"l":7935784.1431060806,"c":7963442.8488431266,"v":670245.4492781023,"t":1722175200}
+{"o":7963442.8488431266,"h":7976029.7739136824,"l":7921579.6979955668,"c":7934794.1838399591,"v":592300.4422569235,"t":1722178800}
+{"o":7934794.1838399591,"h":7973866.0699130846,"l":7905846.0944680609,"c":7914351.6659764713,"v":512544.0577923513,"t":1722182400}
+{"o":7914351.6659764713,"h":7945183.8562573893,"l":7892911.7531943843,"c":7924800.6634887904,"v":453912.7590850691,"t":1722186000}
+{"o":7924800.6634887904,"h":7994794.3978670454,"l":7911835.7210202534,"c":7978453.2003470119,"v":473563.796125804,"t":1722189600}
+{"o":7978453.2003470119,"h":7997610.7305765739,"l":7523121.9320488228,"c":7540046.92941962,"v":496621.091745391,"t":1722193200}
+{"o":7540046.92941962,"h":7565503.3623495791,"l":7524593.1648694556,"c":7559371.4349155314,"v":499093.2152730222,"t":1722196800}
+{"o":7559371.4349155314,"h":7565367.679717998,"l":7496370.4509568913,"c":7532112.3000171315,"v":536884.8157127398,"t":1722200400}
+{"o":7532112.3000171315,"h":7551881.6685347492,"l":7455634.2799124895,"c":7485174.6257745335,"v":581821.2474608846,"t":1722204000}
+{"o":7485174.6257745335,"h":7556385.0500119347,"l":7470061.1035594232,"c":7546249.7861932302,"v":416122.4691855763,"t":1722207600}
+{"o":7546249.7861932302,"h":7719089.2669322481,"l":7525903.5255792113,"c":7676208.649680947,"v":588608.3565635558,"t":1722211200}
+{"o":7676208.649680947,"h":7711818.5255631898,"l":7642589.2442278499,"c":7654801.0181431705,"v":505742.4776352948,"t":1722214800}
+{"o":7654801.0181431705,"h":7854797.2917205384,"l":7643351.3842604868,"c":7846195.3617650047,"v":579475.6231287755,"t":1722218400}
+{"o":7846195.3617650047,"h":7888392.6407847246,"l":7821408.3629251979,"c":7843175.6211044313,"v":538029.1334110354,"t":1722222000}
+{"o":7843175.6211044313,"h":7903949.5149870217,"l":7831303.9837088846,"c":7898389.7933941102,"v":451357.5455362746,"t":1722225600}
+{"o":7898389.7933941102,"h":7913467.867740592,"l":5400001.1380683389,"c":5419303.2875279849,"v":500199.8877143016,"t":1722229200}
+{"o":5419303.2875279849,"h":5423976.9553631302,"l":5390991.4208716573,"c":5394549.859512642,"v":492302.7938555035,"t":1722232800}
+{"o":5394549.859512642,"h":5403354.2304842398,"l":5350227.4968220824,"c":5382689.4803650631,"v":483662.2412198911,"t":1722236400}
+{"o":5382689.4803650631,"h":5386210.0727020996,"l":5355069.4283379549,"c":5363926.5769077521,"v":374543.4583273834,"t":1722240000}
+{"o":5363926.5769077521,"h":5377858.6112101767,"l":5356006.4137074603,"c":5373877.7582741613,"v":313545.5979350469,"t":1722243600}
+{"o":5373877.7582741613,"h":5374251.7641187673,"l":5336622.8991325973,"c":5342555.2545716967,"v":366122.7464210835,"t":1722247200}
+{"o":5342555.2545716967,"h":5371981.7049920382,"l":5328170.7862088596,"c":5343304.0351673188,"v":421031.0112635267,"t":1722250800}
+{"o":5343304.0351673188,"h":5405184.2794022942,"l":5337728.2433777461,"c":5389088.4344018633,"v":526827.8428108897,"t":1722254400}
+{"o":5389088.4344018633,"h":5396376.8123412346,"l":5329545.2936193235,"c":5337758.3023262508,"v":593396.3871468964,"t":1722258000}
+{"o":5337758.3023262508,"h":5345108.5480129784,"l":5228596.5623482345,"c":5252437.6722269868,"v":778764.534982275,"t":1722261600}
+{"o":5252437.6722269868,"h":5269087.4022397893,"l":5196410.8414756134,"c":5235127.478908876,"v":850156.1197489568,"t":1722265200}
+{"o":5235127.478908876,"h":5248150.5862823604,"l":5154973.6394711602,"c":5171944.0598782916,"v":679560.1288881433,"t":1722268800}
+{"o":5171944.0598782916,"h":5233228.9800274363,"l":3701775.2244322747,"c":3746665.0883998228,"v":555374.9982938173,"t":1722272400}
+{"o":3746665.0883998228,"h":3865162.7882895758,"l":2010681.2976773586,"c":2012192.7818175103,"v":493770.9455006503,"t":1722276000}
+{"o":2012192.7818175103,"h":2025094.3140706383,"l":1049973.6356839919,"c":1337963.239755966,"v":466766.8737033229,"t":1722279600}
+{"o":1337963.239755966,"h":2473239.5734568634,"l":1329499.5747484996,"c":2443853.8624738003,"v":488503.2410226015,"t":1722283200}
+{"o":2443853.8624738003,"h":2496720.1663999986,"l":2407096.1559596183,"c":2469545.9757652627,"v":526855.7918451331,"t":1722286800}
+{"o":2469545.9757652627,"h":3507460.1561061991,"l":2431310.2564651459,"c":3471178.7432634439,"v":522422.1432362493,"t":1722290400}
+{"o":3471178.7432634439,"h":5331642.5279147774,"l":3440583.2223568512,"c":5298784.3472558754,"v":573639.6725619603,"t":1722294000}
+{"o":5298784.3472558754,"h":8170171.3230289919,"l":5260316.9939633068,"c":8130399.9277203968,"v":606978.4173870787,"t":1722297600}
+{"o":8130399.9277203968,"h":14130535.4661542345,"l":7064004.116323133,"c":7069394.0060936324,"v":494802.1827925794,"t":1722301200}
+{"o":7069394.0060936324,"h":7117461.9706578227,"l":7027435.8211255139,"c":7088593.6626239363,"v":515042.9191648129,"t":1722304800}
+{"o":7088593.6626239363,"h":7161500.9601395112,"l":7072880.6515039559,"c":7154635.1339202197,"v":559176.3811111432,"t":1722308400}
+{"o":7154635.1339202197,"h":7210150.4752141945,"l":7140209.140213293,"c":7209060.5224408442,"v":465921.9214521948,"t":1722312000}
+{"o":7209060.5224408442,"h":7237459.3996593757,"l":6533159.7046635896,"c":6557938.6001121262,"v":544085.1704947911,"t":1722315600}
+{"o":6557938.6001121262,"h":6591170.6166439895,"l":6143086.4230128452,"c":6168875.2553039463,"v":416735.6145222702,"t":1722319200}
+{"o":6168875.2553039463,"h":6205610.2105429228,"l":5128961.8828208642,"c":5131781.9228030248,"v":442025.7969647273,"t":1722322800}
+{"o":5131781.9228030248,"h":5144214.6909294194,"l":4893360.6831185687,"c":4897446.2097394131,"v":456957.1521033655,"t":1722326400}
+{"o":4897446.2097394131,"h":4924209.0720278956,"l":4857740.2626751028,"c":4872515.1200008532,"v":418850.3707678122,"t":1722330000}
+{"o":4872515.1200008532,"h":4878238.1960003953,"l":4838312.4403855084,"c":4852618.6411445169,"v":488175.911110029,"t":1722333600}
+{"o":4852618.6411445169,"h":4861980.4608037667,"l":4833077.4974707859,"c":4857344.6105176453,"v":373957.3712690096,"t":1722337200}
+{"o":4857344.6105176453,"h":4870858.2819477152,"l":4811860.8226045053,"c":4867850.7293868791,"v":428378.4602384988,"t":1722340800}
+{"o":4867850.7293868791,"h":4900387.3842611751,"l":4779528.8440201031,"c":4786301.5651693707,"v":602205.8887717309,"t":1722344400}
+{"o":4786301.5651693707,"h":4848669.6664742474,"l":4764000.5757646952,"c":4813267.4822687665,"v":769919.7651743572,"t":1722348000}
+{"o":4813267.4822687665,"h":4848283.1887938641,"l":4773052.4526446713,"c":4824326.3042637007,"v":636862.1165152629,"t":1722351600}
+{"o":4824326.3042637007,"h":4837998.2175695766,"l":4793006.0671933321,"c":4793587.0438110484,"v":544669.0011540091,"t":1722355200}
+{"o":4793587.0438110484,"h":4796139.9529963089,"l":4721330.1832959894,"c":4728230.6155005228,"v":645587.8810861519,"t":1722358800}
+{"o":4728230.6155005228,"h":4753618.394382773,"l":4619250.0878192047,"c":4651564.4484272543,"v":566770.1100371996,"t":1722362400}
+{"o":4651564.4484272543,"h":4658868.6390079642,"l":4608985.466677431,"c":4651656.8145031193,"v":581005.7662255655,"t":1722366000}
+{"o":4651656.8145031193,"h":5173224.8822445376,"l":4589282.716870348,"c":5167048.0403328566,"v":649659.8486814209,"t":1722369600}
+{"o":5167048.0403328566,"h":5710283.1742016273,"l":5146343.802951212,"c":5695980.5669739721,"v":441798.3143046672,"t":1722373200}
+{"o":5695980.5669739721,"h":5699024.7315880451,"l":5670194.7031105999,"c":5691370.0790546592,"v":392087.5633851212,"t":1722376800}
+{"o":5691370.0790546592,"h":5711349.6216736073,"l":5675361.6882925108,"c":5685002.2747391434,"v":330851.730723517,"t":1722380400}
+{"o":5685002.2747391434,"h":5838851.4050970906,"l":5651002.2196602495,"c":5833033.3617589623,"v":456791.0337436002,"t":1722384000}
+{"o":5833033.3617589623,"h":5859141.950386906,"l":5802124.9086611783,"c":5853549.0063673388,"v":394270.0246123626,"t":1722387600}
+{"o":5853549.0063673388,"h":5863690.1942453105,"l":5809373.6669640597,"c":5820434.7913816208,"v":369544.097740059,"t":1722391200}
+{"o":5820434.7913816208,"h":5887007.3088326445,"l":5815077.8114901539,"c":5869452.9369057426,"v":398120.7613143545,"t":1722394800}
+{"o":5869452.9369057426,"h":5873564.265488443,"l":5777331.4144766061,"c":5810220.6829780918,"v":430476.2811690019,"t":1722398400}
+{"o":5810220.6829780918,"h":5898520.3501823824,"l":5780312.5696615167,"c":5893574.3068804312,"v":473069.5066739944,"t":1722402000}
+{"o":5893574.3068804312,"h":5956781.2109688921,"l":5744278.2682167385,"c":5804932.4181649433,"v":477857.7117766294,"t":1722405600}
+{"o":5804932.4181649433,"h":5818147.4978728043,"l":5756169.2707943767,"c":5762326.5203892719,"v":383975.7310451421,"t":1722409200}
+{"o":5762326.5203892719,"h":5793840.1426782804,"l":5742163.8951928513,"c":5788666.8386596274,"v":403681.3626942699,"t":1722412800}
+{"o":5788666.8386596274,"h":5880606.5771871135,"l":5763724.1802368015,"c":5849615.1158602443,"v":350569.976664212,"t":1722416400}
+{"o":5849615.1158602443,"h":5852801.9132574312,"l":5686829.2317843968,"c":5689585.7194758737,"v":337378.8076934179,"t":1722420000}
+{"o":5689585.7194758737,"h":5707893.2557035647,"l":5664442.494925702,"c":5674632.2801238634,"v":379821.5228274532,"t":1722423600}
+{"o":5674632.2801238634,"h":5699243.6059175869,"l":5448604.5564052602,"c":5450515.875157617,"v":365243.3406272533,"t":1722427200}
+{"o":5450515.875157617,"h":5544711.5558801265,"l":5449067.2551838644,"c":5495419.1997225769,"v":449190.7885524322,"t":1722430800}
+{"o":5495419.1997225769,"h":5529591.8786263205,"l":5418871.5468148217,"c":5433195.3010048699,"v":560965.7749288413,"t":1722434400}
+{"o":5433195.3010048699,"h":5451532.9031824367,"l":5408709.8892370043,"c":5416148.4587417245,"v":442861.1142934441,"t":1722438000}
+{"o":5416148.4587417245,"h":5475642.9243480088,"l":5205781.3103491329,"c":5225625.8567428319,"v":448382.803885601,"t":1722441600}
+{"o":5225625.8567428319,"h":5297753.0712062148,"l":5212951.8137616962,"c":5275680.1980254687,"v":449289.0519210159,"t":1722445200}
+{"o":5275680.1980254687,"h":5285095.863260868,"l":5188893.025218376,"c":5240774.1017390136,"v":596463.5257968123,"t":1722448800}
+{"o":5240774.1017390136,"h":5262262.8217905369,"l":5077205.0098461658,"c":5120731.4965128489,"v":911859.3667551593,"t":1722452400}
+{"o":5120731.4965128489,"h":5129255.9462871086,"l":5028964.786073315,"c":5032011.1519457288,"v":721525.2305433039,"t":1722456000}
+{"o":5032011.1519457288,"h":5079890.8395119673,"l":5007838.3178582098,"c":5042921.7819592971,"v":537393.0699021383,"t":1722459600}
+{"o":5042921.7819592971,"h":5042921.7819592971,"l":4861272.3275653562,"c":4902491.6586057711,"v":466232.3083949059,"t":1722463200}
+{"o":4902491.6586057711,"h":4905696.2169950763,"l":4854622.9989091773,"c":4857697.9310921906,"v":380368.1465532794,"t":1722466800}
+{"o":4857697.9310921906,"h":4891099.7327346709,"l":4841048.1374962814,"c":4864658.6165155815,"v":462619.2860733618,"t":1722470400}
+{"o":4864658.6165155815,"h":4876858.4698880613,"l":4813722.2850298304,"c":4841736.0904802438,"v":430504.2308977602,"t":1722474000}
+{"o":4841736.0904802438,"h":4853920.2305327542,"l":4785663.1146341944,"c":4809837.945192121,"v":558747.2536930843,"t":1722477600}
+{"o":4809837.945192121,"h":4809839.2561535798,"l":4764790.6959059518,"c":4769846.9921890413,"v":531411.3279461024,"t":1722481200}
+{"o":4769846.9921890413,"h":4783628.1564806337,"l":4631569.2100593066,"c":4647562.8965402041,"v":520566.7007868801,"t":1722484800}
+{"o":4647562.8965402041,"h":4728578.2094583279,"l":4631847.23590237,"c":4715651.869933649,"v":657783.7725359129,"t":1722488400}
+{"o":4715651.869933649,"h":4735715.0197560433,"l":4696597.3288971167,"c":4699996.9390411116,"v":518022.9397659765,"t":1722492000}
+{"o":4699996.9390411116,"h":4778854.3472155482,"l":4683658.2521881713,"c":4744841.0775556536,"v":379602.7987750897,"t":1722495600}
+{"o":4744841.0775556536,"h":4777320.2156237522,"l":4741403.5541365473,"c":4775250.5833637742,"v":326860.6329705733,"t":1722499200}
+{"o":4775250.5833637742,"h":5126101.8683806937,"l":4738442.7619703282,"c":5073313.6702222805,"v":352136.8012874452,"t":1722502800}
+{"o":5073313.6702222805,"h":5103446.6349173859,"l":5066827.0229004016,"c":5100646.0355670908,"v":293597.0853113148,"t":1722506400}
+{"o":5100646.0355670908,"h":5286791.5625592861,"l":5075366.9794531958,"c":5111184.4275989207,"v":342371.6514132781,"t":1722510000}
+{"o":5111184.4275989207,"h":5164549.7690213863,"l":5104808.0945854727,"c":5150219.6430164566,"v":427487.3999670281,"t":1722513600}
+{"o":5150219.6430164566,"h":5163367.1296206936,"l":5093158.1955632921,"c":5111625.7159456024,"v":405318.4331169045,"t":1722517200}
+{"o":5111625.7159456024,"h":5121983.5358715588,"l":4958222.6385977836,"c":4959082.4978496386,"v":541965.1470346951,"t":1722520800}
+{"o":4959082.4978496386,"h":4969943.6151705161,"l":4862995.6779069202,"c":4900794.2407614402,"v":842664.7916302388,"t":1722524400}
+{"o":4900794.2407614402,"h":4906239.528793145,"l":4831683.6999585088,"c":4886983.6402104422,"v":722667.1138211959,"t":1722528000}
+{"o":4886983.6402104422,"h":4890562.5168820545,"l":4806459.3084480399,"c":4884833.1085736519,"v":524152.2960064475,"t":1722531600}
+{"o":4884833.1085736519,"h":4887232.2884226209,"l":4755675.4563257266,"c":4815430.3294479307,"v":629902.6070590605,"t":1722535200}
+{"o":4815430.3294479307,"h":4898270.7409845451,"l":4811401.3983019469,"c":4890281.0675205719,"v":557210.8174661055,"t":1722538800}
+{"o":4890281.0675205719,"h":4973827.6573419515,"l":4853153.0360129066,"c":4965055.1904891562,"v":537032.1249878078,"t":1722542400}
+{"o":4965055.1904891562,"h":5051602.7020079009,"l":4955667.1439436711,"c":5009466.2099631764,"v":562079.5777829817,"t":1722546000}
+{"o":5009466.2099631764,"h":5072359.6419988303,"l":5002946.6818765113,"c":5043063.6239081817,"v":521821.2325811148,"t":1722549600}
+{"o":5043063.6239081817,"h":5067300.3109500585,"l":5028221.9287046697,"c":5039408.1086549507,"v":410221.205994136,"t":1722553200}
+{"o":5039408.1086549507,"h":5103717.1579814833,"l":5028728.8982801428,"c":5030880.3021956319,"v":406513.3462737708,"t":1722556800}
+{"o":5030880.3021956319,"h":5030880.3021956319,"l":4947218.3956925506,"c":4953314.7952904059,"v":463855.7366232471,"t":1722560400}
+{"o":4953314.7952904059,"h":4976640.4487085901,"l":4865277.1544862222,"c":4915537.5132809347,"v":510694.6710404917,"t":1722564000}
+{"o":4915537.5132809347,"h":4963932.4155955845,"l":4895621.3137600692,"c":4948734.68930919,"v":368585.9194591964,"t":1722567600}
+{"o":4948734.68930919,"h":4973556.1812577574,"l":4931670.5888746306,"c":4973556.1812577574,"v":318659.6456440691,"t":1722571200}
+{"o":4973556.1812577574,"h":4975592.7135418598,"l":4883774.0626993831,"c":4889511.6641114596,"v":343261.7057371554,"t":1722574800}
+{"o":4889511.6641114596,"h":4903202.8046711236,"l":4642223.34945272,"c":4727784.8419683352,"v":426483.3337124622,"t":1722578400}
+{"o":4727784.8419683352,"h":4738948.3808270609,"l":4673658.8032388594,"c":4711643.9296381166,"v":348060.0823503919,"t":1722582000}
+{"o":4711643.9296381166,"h":4765143.7572748289,"l":4680081.131188686,"c":4762962.3349908236,"v":351447.2732119864,"t":1722585600}
+{"o":4762962.3349908236,"h":4798705.9263888113,"l":4761104.7832557978,"c":4782933.7779149795,"v":402023.9787202635,"t":1722589200}
+{"o":4782933.7779149795,"h":4812233.2880463097,"l":4764164.8024186334,"c":4796853.8608361753,"v":328487.3287853507,"t":1722592800}
+{"o":4796853.8608361753,"h":4825219.4161817431,"l":4786928.6989439595,"c":4795940.7774195056,"v":328644.5611127653,"t":1722596400}
+{"o":4795940.7774195056,"h":4888143.5331263924,"l":4737504.7651671469,"c":4848134.7660498554,"v":586589.7776967062,"t":1722600000}
+{"o":4848134.7660498554,"h":4955051.8400231833,"l":4810091.1776079796,"c":4910963.8980608154,"v":602307.0889580874,"t":1722603600}
+{"o":4910963.8980608154,"h":4917766.2529336652,"l":4602794.7900872696,"c":4662462.1755986121,"v":807423.5146433625,"t":1722607200}
+{"o":4662462.1755986121,"h":4676151.1870062612,"l":4519847.2754262742,"c":4638783.7768193549,"v":1107356.1429464961,"t":1722610800}
+{"o":4638783.7768193549,"h":4654826.6017604629,"l":4561154.9820801048,"c":4565952.5314393137,"v":636095.1700692773,"t":1722614400}
+{"o":4565952.5314393137,"h":4623892.0670894505,"l":4536604.8546990566,"c":4566881.1662498321,"v":510529.4105024826,"t":1722618000}
+{"o":4566881.1662498321,"h":4578177.0877163773,"l":4511875.3547945535,"c":4531190.4495895514,"v":482628.4363774019,"t":1722621600}
+{"o":4531190.4495895514,"h":4539950.5354914563,"l":4432144.603578195,"c":4471122.1971240845,"v":615447.3175914482,"t":1722625200}
+{"o":4471122.1971240845,"h":4548428.2609007787,"l":4433187.6894251313,"c":4530049.2129526343,"v":641448.1593814387,"t":1722628800}
+{"o":4530049.2129526343,"h":4637585.0419929568,"l":4450948.2579844911,"c":4624414.8250765037,"v":864253.3168762666,"t":1722632400}
+{"o":4624414.8250765037,"h":4636209.8959847586,"l":4555411.8348890617,"c":4570203.8988341726,"v":700577.4623279992,"t":1722636000}
+{"o":4570203.8988341726,"h":4602139.0209585857,"l":4518258.2634488652,"c":4569252.4969524741,"v":484451.341687538,"t":1722639600}
+{"o":4569252.4969524741,"h":4606367.4563844996,"l":4487452.6454734942,"c":4520052.6824876573,"v":596291.766535214,"t":1722643200}
+{"o":4520052.6824876573,"h":4562916.9481027359,"l":4446841.591817922,"c":4547663.2831324758,"v":746189.2673893893,"t":1722646800}
+{"o":4547663.2831324758,"h":4568282.3097192794,"l":4502718.7538796887,"c":4504267.6866676891,"v":429278.0858602371,"t":1722650400}
+{"o":4504267.6866676891,"h":4595568.086642785,"l":4489813.4450139301,"c":4593459.4792903028,"v":368998.9984966941,"t":1722654000}
+{"o":4593459.4792903028,"h":4594476.8369672848,"l":4523670.6111081718,"c":4535517.8359118551,"v":278756.2898305824,"t":1722657600}
+{"o":4535517.8359118551,"h":4564664.4423501212,"l":4522005.2951393612,"c":4543535.2700089924,"v":321394.4567530515,"t":1722661200}
+{"o":4543535.2700089924,"h":4568359.4192714766,"l":4530146.1026649605,"c":4563604.6141650304,"v":297826.4956992429,"t":1722664800}
+{"o":4563604.6141650304,"h":4591657.7440374941,"l":4536378.1285678232,"c":4538267.7553076036,"v":305608.8587800541,"t":1722668400}
+{"o":4538267.7553076036,"h":4545744.9043819197,"l":4462943.2165752212,"c":4498360.1719608195,"v":422860.1204984715,"t":1722672000}
+{"o":4498360.1719608195,"h":4519771.0481792046,"l":4439924.4793899357,"c":4519771.0481792046,"v":416512.1399711626,"t":1722675600}
+{"o":4519771.0481792046,"h":4550538.8819453623,"l":4499286.993231982,"c":4540977.958556206,"v":327043.6089027882,"t":1722679200}
+{"o":4540977.958556206,"h":4565345.4882420748,"l":4529237.8795000669,"c":4560342.8851835066,"v":325097.5913886001,"t":1722682800}
+{"o":4560342.8851835066,"h":4595966.5292239003,"l":4546272.6179936994,"c":4568294.7375110053,"v":357089.3415375978,"t":1722686400}
+{"o":4568294.7375110053,"h":4573137.8220540946,"l":4529296.9574210783,"c":4548940.8408142691,"v":325480.9640036098,"t":1722690000}
+{"o":4548940.8408142691,"h":4575752.3095204374,"l":4519835.8958773715,"c":4528638.9637162434,"v":298363.7403449092,"t":1722693600}
+{"o":4528638.9637162434,"h":4549286.4156963462,"l":4368983.8082278408,"c":4374117.8023729054,"v":583658.0616129652,"t":1722697200}
+{"o":4374117.8023729054,"h":4414913.353367649,"l":4327115.1800998179,"c":4364229.2797025563,"v":878388.1169356762,"t":1722700800}
+{"o":4364229.2797025563,"h":4384112.9732685937,"l":4228985.3367477013,"c":4260225.5041570058,"v":778242.3141115867,"t":1722704400}
+{"o":4260225.5041570058,"h":4274860.8127169609,"l":4183926.5796905058,"c":4238142.2911939276,"v":573063.8071273853,"t":1722708000}
+{"o":4238142.2911939276,"h":4330369.7833878733,"l":4200956.5023885788,"c":4254153.0365240201,"v":470072.2684751844,"t":1722711600}
+{"o":4254153.0365240201,"h":4313288.9022453092,"l":4242319.0667599626,"c":4266041.9091217741,"v":458786.7940499738,"t":1722715200}
+{"o":4266041.9091217741,"h":4341904.6842324054,"l":4248830.8824689863,"c":4326391.5563561888,"v":399198.4803269581,"t":1722718800}
+{"o":4326391.5563561888,"h":4336467.3878462026,"l":4298996.2465514662,"c":4326814.2229347425,"v":309653.3910108987,"t":1722722400}
+{"o":4326814.2229347425,"h":4360169.7828591419,"l":4309619.5125044566,"c":4317327.9393758187,"v":301610.9803047254,"t":1722726000}
+{"o":4317327.9393758187,"h":4368457.1616983078,"l":4309339.3849508008,"c":4364795.1500576213,"v":290364.6681823703,"t":1722729600}
+{"o":4364795.1500576213,"h":4369407.7103443649,"l":4298744.3031129548,"c":4364069.8140577767,"v":314124.5424230898,"t":1722733200}
+{"o":4364069.8140577767,"h":4980623.5678120013,"l":4361758.3165986603,"c":4960791.6112842448,"v":337671.0327687773,"t":1722736800}
+{"o":4960791.6112842448,"h":4972183.9805927929,"l":4911202.56595717,"c":4921764.4225783208,"v":272707.9326526615,"t":1722740400}
+{"o":4921764.4225783208,"h":4926656.9820586592,"l":4872416.9686056925,"c":4874744.1880246019,"v":281256.8712071823,"t":1722744000}
+{"o":4874744.1880246019,"h":4926415.218969347,"l":4871776.1006565848,"c":4896941.7348495759,"v":264691.4081647132,"t":1722747600}
+{"o":4896941.7348495759,"h":4909503.0355640538,"l":4876347.1735983007,"c":4898054.1073549688,"v":234419.101872761,"t":1722751200}
+{"o":4898054.1073549688,"h":4903019.3176075313,"l":4793276.0506220823,"c":4801572.9135577064,"v":310846.7781584725,"t":1722754800}
+{"o":4801572.9135577064,"h":4862762.0061221924,"l":4759074.7403410282,"c":4851232.020693955,"v":357505.3967838045,"t":1722758400}
+{"o":4851232.020693955,"h":4895127.3853700701,"l":4839308.0895496011,"c":4892230.1027944507,"v":269837.473233417,"t":1722762000}
+{"o":4892230.1027944507,"h":4919538.3114541844,"l":4862257.7633425565,"c":4912501.2321300916,"v":237890.9336945115,"t":1722765600}
+{"o":4912501.2321300916,"h":4928694.1304471819,"l":4884326.4649860077,"c":4894453.0152854072,"v":264783.1783674594,"t":1722769200}
+{"o":4894453.0152854072,"h":4947612.5439221011,"l":4881904.0330695482,"c":4941551.6439718641,"v":276614.7922514633,"t":1722772800}
+{"o":4941551.6439718641,"h":4949138.0059201401,"l":4899113.7361736633,"c":4901079.0302987099,"v":308165.7598661509,"t":1722776400}
+{"o":4901079.0302987099,"h":4907722.8883984946,"l":4672280.8761973754,"c":4697488.3131802836,"v":861005.8135560233,"t":1722780000}
+{"o":4697488.3131802836,"h":4697576.8545942688,"l":4600053.6644059084,"c":4603499.0443018982,"v":857295.9447626986,"t":1722783600}
+{"o":4603499.0443018982,"h":4663048.5081681171,"l":4524997.6277102176,"c":4540637.0782293519,"v":772993.0125194831,"t":1722787200}
+{"o":4540637.0782293519,"h":4631851.4889686257,"l":4476278.1070162728,"c":4602107.3376274901,"v":1100750.43466951,"t":1722790800}
+{"o":4602107.3376274901,"h":4777670.4478819212,"l":4587766.1692521218,"c":4743866.7576350113,"v":810908.0228182717,"t":1722794400}
+{"o":4743866.7576350113,"h":4894352.7290146137,"l":4714476.1222822163,"c":4844224.6219648514,"v":737990.2274879052,"t":1722798000}
+{"o":4844224.6219648514,"h":4958001.2015405949,"l":4813071.7787046051,"c":4867387.4583270922,"v":525167.1468146495,"t":1722801600}
+{"o":4867387.4583270922,"h":4871079.0755317332,"l":4773979.2310708053,"c":4788239.794664517,"v":393968.0007923392,"t":1722805200}
+{"o":4788239.794664517,"h":4866342.0162341734,"l":4771194.8618919803,"c":4800003.5068084029,"v":545071.6930186857,"t":1722808800}
+{"o":4800003.5068084029,"h":4803692.7977900654,"l":4682778.4697444141,"c":4716327.8108847244,"v":471376.8739851032,"t":1722812400}
+{"o":4716327.8108847244,"h":4753187.3658113275,"l":4429906.4993195133,"c":4477626.7702410687,"v":1165541.6491101093,"t":1722816000}
+{"o":4477626.7702410687,"h":4566184.7582556,"l":4021839.2412697128,"c":4470280.8796764975,"v":1867290.1740542261,"t":1722819600}
+{"o":4470280.8796764975,"h":4483404.4569896394,"l":4277750.7584926998,"c":4467076.1021626825,"v":1469621.0794465938,"t":1722823200}
+{"o":4467076.1021626825,"h":4472595.0854066024,"l":4296793.3202140462,"c":4300971.3861354217,"v":942071.9960723153,"t":1722826800}
+{"o":4300971.3861354217,"h":4442296.9382896703,"l":4187512.0604974166,"c":4225895.1126561081,"v":975820.6908950182,"t":1722830400}
+{"o":4225895.1126561081,"h":4233468.9250763077,"l":3802103.3081979556,"c":4035524.6136836498,"v":1369478.4514052086,"t":1722834000}
+{"o":4035524.6136836498,"h":4084774.2891280251,"l":3735774.5396594345,"c":3994553.003455915,"v":1733795.9962447078,"t":1722837600}
+{"o":3994553.003455915,"h":4243107.6547500081,"l":3923795.6665373188,"c":4193942.601770022,"v":1543990.5113626244,"t":1722841200}
+{"o":4193942.601770022,"h":4229302.0803051554,"l":4075693.3822193057,"c":4124955.4726852593,"v":983488.9890914659,"t":1722844800}
+{"o":4124955.4726852593,"h":4170044.6034531351,"l":3977615.3753741463,"c":4084543.9390090802,"v":844542.837481712,"t":1722848400}
+{"o":4084543.9390090802,"h":4102994.1188531299,"l":3860577.6518665836,"c":3959158.2220246345,"v":1237731.0182226277,"t":1722852000}
+{"o":3959158.2220246345,"h":3983786.3608098417,"l":3768761.1222394276,"c":3956756.1783463419,"v":1412428.2269591731,"t":1722855600}
+{"o":3956756.1783463419,"h":4045436.8649503361,"l":3784983.2669168906,"c":3816311.8873307859,"v":1671011.1885757698,"t":1722859200}
+{"o":3816311.8873307859,"h":4236079.0290108016,"l":3745034.1375148357,"c":4189498.5371180926,"v":1972236.2932901862,"t":1722862800}
+{"o":4189498.5371180926,"h":4550002.9092404833,"l":4187446.4871412376,"c":4416109.9472493278,"v":1746216.1428551197,"t":1722866400}
+{"o":4416109.9472493278,"h":4536794.95686498,"l":4343812.5392788015,"c":4451517.9008852923,"v":1485247.0570118511,"t":1722870000}
+{"o":4451517.9008852923,"h":4642685.4114933331,"l":4437470.1825711709,"c":4481069.4065550091,"v":1415136.7950801863,"t":1722873600}
+{"o":4481069.4065550091,"h":4617853.923811405,"l":4453043.4602467166,"c":4587820.0934362113,"v":873243.1417349662,"t":1722877200}
+{"o":4587820.0934362113,"h":4588576.8587489789,"l":4375142.3342274977,"c":4386518.496974892,"v":798950.4726948775,"t":1722880800}
+{"o":4386518.496974892,"h":4472066.4457973586,"l":4321654.2809457043,"c":4394358.3058202434,"v":896709.2634466466,"t":1722884400}
+{"o":4394358.3058202434,"h":4522518.5286464458,"l":4379312.3847940462,"c":4499114.460562028,"v":705449.532751184,"t":1722888000}
+{"o":4499114.460562028,"h":4612259.9858837491,"l":4448944.6224981826,"c":4480084.7011870369,"v":790248.4313783536,"t":1722891600}
+{"o":4480084.7011870369,"h":4577771.3935639141,"l":4461927.4838357614,"c":4517990.3312065639,"v":707490.2232900101,"t":1722895200}
+{"o":4517990.3312065639,"h":4593150.3432045504,"l":4400933.7115371758,"c":4428117.2434419878,"v":544595.803930232,"t":1722898800}
+{"o":4428117.2434419878,"h":4749923.705165416,"l":4414136.001279193,"c":4740065.4063978791,"v":1123699.9463181605,"t":1722902400}
+{"o":4740065.4063978791,"h":4798476.7618027078,"l":4681995.1385062207,"c":4731454.9375643935,"v":866118.9217550139,"t":1722906000}
+{"o":4731454.9375643935,"h":4818870.8247589525,"l":4718806.7104132064,"c":4759530.597866606,"v":503765.0421228844,"t":1722909600}
+{"o":4759530.597866606,"h":4771189.6844505388,"l":4694177.1669647526,"c":4732457.9540448394,"v":445213.7433258849,"t":1722913200}
+{"o":4732457.9540448394,"h":4821034.4096513269,"l":4690354.5573040498,"c":4815914.1209197259,"v":448423.0505543094,"t":1722916800}
+{"o":4815914.1209197259,"h":4897633.6177331852,"l":4757302.1414772803,"c":4889103.3402023297,"v":584268.7029974381,"t":1722920400}
+{"o":4889103.3402023297,"h":4914893.2876815619,"l":4827161.9174540211,"c":4831375.1902462887,"v":527375.0328628652,"t":1722924000}
+{"o":4831375.1902462887,"h":4863652.4437227491,"l":4779148.3800559156,"c":4848293.0223399224,"v":423392.6731725645,"t":1722927600}
+{"o":4848293.0223399224,"h":4852450.9445253219,"l":4664864.1048559416,"c":4693549.6725995047,"v":658470.4441209194,"t":1722931200}
+{"o":4693549.6725995047,"h":4763037.7420035023,"l":4656912.667271995,"c":4740138.3956232527,"v":552947.0557016097,"t":1722934800}
+{"o":4740138.3956232527,"h":4775004.0820321832,"l":4703976.613362398,"c":4753123.146587383,"v":422377.7666959875,"t":1722938400}
+{"o":4753123.146587383,"h":4813114.3938850584,"l":4702842.9334070506,"c":4760781.6618878534,"v":482155.0002725421,"t":1722942000}
+{"o":4760781.6618878534,"h":4796324.7348019714,"l":4694020.9351062551,"c":4702012.5301482351,"v":537996.6814500849,"t":1722945600}
+{"o":4702012.5301482351,"h":4791914.0590450764,"l":4641042.1538723614,"c":4740757.3722556401,"v":792832.5608116756,"t":1722949200}
+{"o":4740757.3722556401,"h":5004532.1477488317,"l":4734471.0876590535,"c":4941726.573957256,"v":1013207.3065263611,"t":1722952800}
+{"o":4941726.573957256,"h":4999003.1082536737,"l":4887760.2991383998,"c":4977622.0290372903,"v":646096.1859088596,"t":1722956400}
+{"o":4977622.0290372903,"h":5053408.7612889027,"l":4949678.7273317054,"c":5032098.7746477071,"v":709937.58545643,"t":1722960000}
+{"o":5032098.7746477071,"h":5097021.038617135,"l":4944282.3315050639,"c":4959006.22255571,"v":573923.7368587125,"t":1722963600}
+{"o":4959006.22255571,"h":5046077.7865818581,"l":4927104.5092460373,"c":4988214.2907785485,"v":524064.8582656704,"t":1722967200}
+{"o":4988214.2907785485,"h":5058169.9605459673,"l":4926620.6574194804,"c":4996176.1080995407,"v":536204.9971835153,"t":1722970800}
+{"o":4996176.1080995407,"h":5051563.1801238544,"l":4949299.6485440284,"c":5028370.3572944263,"v":551239.464704043,"t":1722974400}
+{"o":5028370.3572944263,"h":5043669.3787484597,"l":4973328.9138458688,"c":5026827.9247298967,"v":455379.1418723978,"t":1722978000}
+{"o":5026827.9247298967,"h":5104856.0657672454,"l":4938287.5146919545,"c":4954049.0657619368,"v":641767.9327938912,"t":1722981600}
+{"o":4954049.0657619368,"h":4980485.2466398282,"l":4889723.4490585364,"c":4927827.0990153821,"v":451166.2789250013,"t":1722985200}
+{"o":4927827.0990153821,"h":4984844.6291172095,"l":4868628.1261773333,"c":4941540.4629313871,"v":545602.194814575,"t":1722988800}
+{"o":4941540.4629313871,"h":5092264.4937395062,"l":4859043.2112298263,"c":5089583.87462248,"v":664421.2072040988,"t":1722992400}
+{"o":5089583.87462248,"h":5183082.4361101575,"l":5042895.4828784261,"c":5099411.3873205902,"v":749582.1009059311,"t":1722996000}
+{"o":5099411.3873205902,"h":5178682.564444392,"l":5088647.9754686682,"c":5175805.710745872,"v":474743.266187186,"t":1722999600}
+{"o":5175805.710745872,"h":5275624.2536639459,"l":5162206.5844185213,"c":5236399.2857019827,"v":613352.0794185927,"t":1723003200}
+{"o":5236399.2857019827,"h":5290934.0722814668,"l":5221118.3876784109,"c":5231432.7263178192,"v":467865.6923057766,"t":1723006800}
+{"o":5231432.7263178192,"h":5257222.2744919937,"l":5177988.8113204222,"c":5188857.4482052587,"v":414911.3692855124,"t":1723010400}
+{"o":5188857.4482052587,"h":5228674.7064326713,"l":5139582.4293718291,"c":5204107.9426152343,"v":409349.3070250613,"t":1723014000}
+{"o":5204107.9426152343,"h":5271674.151087122,"l":5187156.3699952578,"c":5249400.7829704573,"v":426929.7184249875,"t":1723017600}
+{"o":5249400.7829704573,"h":5286347.8151547527,"l":5215119.401968237,"c":5220282.2824892253,"v":419636.5457651087,"t":1723021200}
+{"o":5220282.2824892253,"h":5272533.1644385932,"l":5200492.5008929996,"c":5203648.177506905,"v":556515.6481837246,"t":1723024800}
+{"o":5203648.177506905,"h":5212717.2091592485,"l":5145173.4125840357,"c":5177131.6335715037,"v":505352.2376472576,"t":1723028400}
+{"o":5177131.6335715037,"h":5244696.8557842309,"l":5151859.5172649957,"c":5232540.4866393246,"v":514378.6183964652,"t":1723032000}
+{"o":5232540.4866393246,"h":5274166.6044644322,"l":5163761.5649301996,"c":5187301.628388362,"v":654518.578966243,"t":1723035600}
+{"o":5187301.628388362,"h":5211325.3476036191,"l":4984361.4262853749,"c":5018820.3377514109,"v":933168.963935341,"t":1723039200}
+{"o":5018820.3377514109,"h":5085803.9968887372,"l":4991425.7578923469,"c":5063137.1810474768,"v":719985.05531267,"t":1723042800}
+{"o":5063137.1810474768,"h":5099705.5132353352,"l":4999723.2876833742,"c":5045516.483518403,"v":633336.9366832944,"t":1723046400}
+{"o":5045516.483518403,"h":5063903.1007434158,"l":4957876.4866572265,"c":4984043.4210472032,"v":575778.916530398,"t":1723050000}
+{"o":4984043.4210472032,"h":4996039.2229187349,"l":4875636.8610894494,"c":4897937.5219062278,"v":679080.7582262987,"t":1723053600}
+{"o":4897937.5219062278,"h":4942484.0672867829,"l":4848755.7117157355,"c":4883460.5783587908,"v":488092.1550038304,"t":1723057200}
+{"o":4883460.5783587908,"h":4980381.1387816248,"l":4846689.5738091767,"c":4938591.3092938159,"v":653473.3040534315,"t":1723060800}
+{"o":4938591.3092938159,"h":5035929.2788304035,"l":4918978.612204033,"c":4997448.3315552687,"v":453518.0850202573,"t":1723064400}
+{"o":4997448.3315552687,"h":5004658.9444591207,"l":4858357.0031247176,"c":4975408.7403334277,"v":528270.3215297064,"t":1723068000}
+{"o":4975408.7403334277,"h":5009780.4249026524,"l":4919614.1069868272,"c":4937204.4853133522,"v":345503.0210209818,"t":1723071600}
+{"o":4937204.4853133522,"h":4976640.1469305176,"l":4825214.5527979676,"c":4917123.8839899292,"v":524326.3432391885,"t":1723075200}
+{"o":4917123.8839899292,"h":5220451.115361698,"l":4892403.6947041033,"c":5212641.3379641846,"v":905385.1594885354,"t":1723078800}
+{"o":5212641.3379641846,"h":5306147.3000130262,"l":5212231.8804984773,"c":5283209.9931298587,"v":652579.261079099,"t":1723082400}
+{"o":5283209.9931298587,"h":5333371.2277743258,"l":5222587.2868904863,"c":5224349.4894555071,"v":444551.5416773455,"t":1723086000}
+{"o":5224349.4894555071,"h":5269071.5928459624,"l":5167351.1620158618,"c":5179294.4622528683,"v":390436.8448275525,"t":1723089600}
+{"o":5179294.4622528683,"h":5240528.5002582762,"l":5175734.1488791006,"c":5219162.2136185421,"v":295087.0172079926,"t":1723093200}
+{"o":5219162.2136185421,"h":5280504.34560622,"l":5183812.1741576353,"c":5259820.944301066,"v":330852.3811270797,"t":1723096800}
+{"o":5259820.944301066,"h":5307529.0957011618,"l":5237608.417829995,"c":5242450.3248035563,"v":385621.3685732274,"t":1723100400}
+{"o":5242450.3248035563,"h":5285270.9652125258,"l":5236277.1117684999,"c":5279280.0938810818,"v":327299.0765504405,"t":1723104000}
+{"o":5279280.0938810818,"h":5313013.927330575,"l":5252089.8364955829,"c":5268590.7750748862,"v":337781.1200736884,"t":1723107600}
+{"o":5268590.7750748862,"h":5277943.8990399847,"l":5220457.5519245528,"c":5251857.3627521517,"v":376672.6581764172,"t":1723111200}
+{"o":5251857.3627521517,"h":5291505.8775441851,"l":5235291.8895641593,"c":5260548.0644590193,"v":316515.518482041,"t":1723114800}
+{"o":5260548.0644590193,"h":5408383.7080795467,"l":5205352.950845466,"c":5313950.1350908987,"v":688440.4559511746,"t":1723118400}
+{"o":5313950.1350908987,"h":5388201.0347670838,"l":5215244.6161986915,"c":5256323.8488689465,"v":1008924.6315359727,"t":1723122000}
+{"o":5256323.8488689465,"h":5476644.4759700075,"l":5249380.882758785,"c":5446468.372226771,"v":928102.5931395048,"t":1723125600}
+{"o":5446468.372226771,"h":5484201.7055089986,"l":5409151.0517220879,"c":5478153.8461873196,"v":673231.1579789629,"t":1723129200}
+{"o":5478153.8461873196,"h":5555002.3477598885,"l":5424922.6965144807,"c":5427768.3405918153,"v":803251.5644403084,"t":1723132800}
+{"o":5427768.3405918153,"h":5437059.5060536172,"l":5352190.8284922568,"c":5357247.8868775954,"v":633436.5272540833,"t":1723136400}
+{"o":5357247.8868775954,"h":5391028.3762468416,"l":5340086.2081351494,"c":5358967.372680841,"v":469714.285785716,"t":1723140000}
+{"o":5358967.372680841,"h":5368235.7846247153,"l":5297262.6116919927,"c":5316044.4122245954,"v":409853.7248169985,"t":1723143600}
+{"o":5316044.4122245954,"h":5340553.2775185555,"l":5301877.9082636721,"c":5316574.5591004947,"v":355607.4781907595,"t":1723147200}
+{"o":5316574.5591004947,"h":5483698.0580297895,"l":5315001.3403772553,"c":5471812.9188463083,"v":486273.9016777956,"t":1723150800}
+{"o":5471812.9188463083,"h":5533853.5555269187,"l":5344843.3448865348,"c":5508905.5751250479,"v":831840.2306636655,"t":1723154400}
+{"o":5508905.5751250479,"h":5583285.8569743577,"l":5477005.7970009241,"c":5565179.3054497987,"v":759171.5979696579,"t":1723158000}
+{"o":5565179.3054497987,"h":5580531.2876044856,"l":5481693.3951822547,"c":5502091.4246596266,"v":615470.5120678343,"t":1723161600}
+{"o":5502091.4246596266,"h":5524289.3264514618,"l":5462259.601541915,"c":5471015.1383646885,"v":475516.1242120242,"t":1723165200}
+{"o":5471015.1383646885,"h":5490285.8000301411,"l":5401033.9223156516,"c":5403378.1666080123,"v":350333.8047574583,"t":1723168800}
+{"o":5403378.1666080123,"h":5467244.5013339212,"l":5399562.5703323949,"c":5422783.6224835878,"v":309675.8266685245,"t":1723172400}
+{"o":5422783.6224835878,"h":5839288.2731471593,"l":5317301.9753796775,"c":5534623.8676733039,"v":312095.9358329926,"t":1723176000}
+{"o":5534623.8676733039,"h":5586853.5706707789,"l":5510551.0324757127,"c":5574366.6733159116,"v":272577.2458714918,"t":1723179600}
+{"o":5574366.6733159116,"h":5607743.2418155465,"l":5537647.156807431,"c":5579597.4095404921,"v":285287.0505351506,"t":1723183200}
+{"o":5579597.4095404921,"h":5641627.4618404023,"l":5578731.081661148,"c":5600033.7791770492,"v":295698.2539748398,"t":1723186800}
+{"o":5600033.7791770492,"h":5663122.9100430021,"l":5595258.9040285861,"c":5652590.8763043061,"v":260072.1258334737,"t":1723190400}
+{"o":5652590.8763043061,"h":5658341.5901540341,"l":5564732.1363797756,"c":5584265.2390366709,"v":271785.697631653,"t":1723194000}
+{"o":5584265.2390366709,"h":5588114.4889874374,"l":5508890.2887010733,"c":5538256.4790812545,"v":342548.8295137613,"t":1723197600}
+{"o":5538256.4790812545,"h":5565320.343952002,"l":5511693.957615518,"c":5554374.2237517405,"v":227556.2627432795,"t":1723201200}
+{"o":5554374.2237517405,"h":5558082.5580716552,"l":5477219.4329565782,"c":5508398.6466182088,"v":316969.7649747916,"t":1723204800}
+{"o":5508398.6466182088,"h":5527645.7966031609,"l":5429170.1432790291,"c":5507973.5531018293,"v":555906.1667759442,"t":1723208400}
+{"o":5507973.5531018293,"h":5581199.2876786571,"l":5368498.7651660284,"c":5452947.2315372145,"v":811881.4617125535,"t":1723212000}
+{"o":5452947.2315372145,"h":5476669.9557730788,"l":5358201.4274440184,"c":5359595.3382052248,"v":424692.3984917663,"t":1723215600}
+{"o":5359595.3382052248,"h":5416658.4997593733,"l":5341449.7231717138,"c":5408776.277766386,"v":399271.3738122701,"t":1723219200}
+{"o":5408776.277766386,"h":5471585.0137621416,"l":5393570.8766695149,"c":5428744.76714525,"v":302141.5137925344,"t":1723222800}
+{"o":5428744.76714525,"h":5450645.585255214,"l":5377141.8935471671,"c":5442396.7096897596,"v":329048.9046591462,"t":1723226400}
+{"o":5442396.7096897596,"h":5471381.7477696026,"l":5420393.2511885231,"c":5448836.4134165635,"v":249287.6971473108,"t":1723230000}
+{"o":5448836.4134165635,"h":5481008.5577478781,"l":5424879.104920744,"c":5437210.5411715293,"v":345012.4956600206,"t":1723233600}
+{"o":5437210.5411715293,"h":5472265.4996747747,"l":5374222.227065254,"c":5468234.2102735387,"v":364023.4324843824,"t":1723237200}
+{"o":5468234.2102735387,"h":5526713.5663100751,"l":5406044.2672583964,"c":5525691.4962768489,"v":455330.0650283815,"t":1723240800}
+{"o":5525691.4962768489,"h":5579966.8276387583,"l":5459531.7395744259,"c":5544600.5447890535,"v":437384.9345736763,"t":1723244400}
+{"o":5544600.5447890535,"h":5890799.4233628018,"l":5487042.5191942872,"c":5746769.6473215772,"v":561160.1811575692,"t":1723248000}
+{"o":5746769.6473215772,"h":5806123.8432627898,"l":5706074.2306687376,"c":5740698.9648851324,"v":329170.3990815691,"t":1723251600}
+{"o":5740698.9648851324,"h":5796261.8413022142,"l":5725674.6243848354,"c":5729722.0601803511,"v":285365.1503751228,"t":1723255200}
+{"o":5729722.0601803511,"h":5739129.4951977134,"l":5688849.6476319721,"c":5719091.9280466251,"v":284859.8649579692,"t":1723258800}
+{"o":5719091.9280466251,"h":5724053.2881500972,"l":5647180.486738286,"c":5695495.0633316571,"v":241499.4724579137,"t":1723262400}
+{"o":5695495.0633316571,"h":5733273.1079207491,"l":5671475.751778774,"c":5713528.6152603943,"v":232230.5656576231,"t":1723266000}
+{"o":5713528.6152603943,"h":5750030.3143116329,"l":5708842.5328476559,"c":5734745.83646244,"v":246960.7539907665,"t":1723269600}
+{"o":5734745.83646244,"h":5767397.5359475762,"l":5720976.3591528675,"c":5767397.5359475762,"v":227696.4192734712,"t":1723273200}
+{"o":5767397.5359475762,"h":5781923.8104871875,"l":5700757.3498478569,"c":5719167.7072126977,"v":273348.8699470989,"t":1723276800}
+{"o":5719167.7072126977,"h":5771055.2176736761,"l":5699344.606401531,"c":5741831.8397545237,"v":230840.5856914268,"t":1723280400}
+{"o":5741831.8397545237,"h":5765492.4979601791,"l":5722763.1207905561,"c":5728365.4595505549,"v":201068.4494084772,"t":1723284000}
+{"o":5728365.4595505549,"h":5753711.3723630263,"l":5711421.7651189975,"c":5746177.3605902707,"v":201682.1790931938,"t":1723287600}
+{"o":5746177.3605902707,"h":5773119.7990253773,"l":5729109.6915713148,"c":5732262.0939698182,"v":213346.4829223844,"t":1723291200}
+{"o":5732262.0939698182,"h":5734817.141864433,"l":5671241.1225026362,"c":5676222.278186488,"v":285633.9475381825,"t":1723294800}
+{"o":5676222.278186488,"h":5710880.0284264721,"l":5668660.138871884,"c":5703840.7365924641,"v":300405.0097229538,"t":1723298400}
+{"o":5703840.7365924641,"h":5754227.1962278904,"l":5693293.7837458588,"c":5713750.7440796997,"v":288308.9717422773,"t":1723302000}
+{"o":5713750.7440796997,"h":5726828.33497163,"l":5676879.1298819734,"c":5696702.3116653189,"v":309349.4074836783,"t":1723305600}
+{"o":5696702.3116653189,"h":5731225.242822648,"l":5681035.6052261479,"c":5724805.3523017326,"v":242333.6093668872,"t":1723309200}
+{"o":5724805.3523017326,"h":5755238.2313660514,"l":5714829.4874793952,"c":5715818.9833110841,"v":304721.1048139654,"t":1723312800}
+{"o":5715818.9833110841,"h":5763895.8356845509,"l":5697412.4930919595,"c":5733304.999637478,"v":268336.2840796739,"t":1723316400}
+{"o":5733304.999637478,"h":5747677.1696410952,"l":5705372.9927357892,"c":5729278.9184503919,"v":230933.7627395763,"t":1723320000}
+{"o":5729278.9184503919,"h":5756205.2438085089,"l":5728520.4581195377,"c":5749590.349294466,"v":251154.9389918126,"t":1723323600}
+{"o":5749590.349294466,"h":5757309.627282205,"l":5730357.9650133476,"c":5740876.925928425,"v":203436.0453971269,"t":1723327200}
+{"o":5740876.925928425,"h":5740876.925928425,"l":5700481.8080683509,"c":5715586.7711374732,"v":204227.3151234714,"t":1723330800}
+{"o":5715586.7711374732,"h":5754424.7917108629,"l":5591951.251894909,"c":5631789.0648998749,"v":264189.2480733637,"t":1723334400}
+{"o":5631789.0648998749,"h":5652496.0553963315,"l":5605294.0768762762,"c":5647420.3051245352,"v":222064.7953488253,"t":1723338000}
+{"o":5647420.3051245352,"h":5658854.6768647209,"l":5624358.3644258268,"c":5632877.3233826263,"v":192617.6842458688,"t":1723341600}
+{"o":5632877.3233826263,"h":5711964.5296338918,"l":5632766.844332112,"c":5666230.1276287045,"v":301793.7667171078,"t":1723345200}
+{"o":5666230.1276287045,"h":5677165.8474763883,"l":5634005.940543049,"c":5640151.4987951871,"v":263291.7930212732,"t":1723348800}
+{"o":5640151.4987951871,"h":5671086.947883008,"l":5633996.7103827046,"c":5659268.6747823516,"v":161874.8299313433,"t":1723352400}
+{"o":5659268.6747823516,"h":5671977.6485290807,"l":5311096.5597159211,"c":5325334.8135723164,"v":178007.0480251346,"t":1723356000}
+{"o":5325334.8135723164,"h":5371408.8597452575,"l":5325334.8135723164,"c":5364459.0007126378,"v":198023.6138215238,"t":1723359600}
+{"o":5364459.0007126378,"h":5382431.7569570094,"l":5351960.8611064777,"c":5356298.7164719338,"v":210625.1223763311,"t":1723363200}
+{"o":5356298.7164719338,"h":5409347.6833787775,"l":5314415.7926910724,"c":5330362.8882647632,"v":288217.0694904824,"t":1723366800}
+{"o":5330362.8882647632,"h":5350031.3501820425,"l":5306342.7479223553,"c":5312498.7809787216,"v":238467.30704831,"t":1723370400}
+{"o":5312498.7809787216,"h":5316813.7997768354,"l":5239997.0288839992,"c":5262315.0656736465,"v":317574.6945006207,"t":1723374000}
+{"o":5262315.0656736465,"h":5267277.7430592189,"l":5027098.0703137685,"c":5061096.6111632148,"v":347473.3897570859,"t":1723377600}
+{"o":5061096.6111632148,"h":5100051.0697594695,"l":5005342.2499592435,"c":5087114.6815974722,"v":383157.8965238794,"t":1723381200}
+{"o":5087114.6815974722,"h":5091739.019007843,"l":4988974.2676037233,"c":5010312.3416521652,"v":353666.4730198792,"t":1723384800}
+{"o":5010312.3416521652,"h":5015580.3295075269,"l":4911813.5682992926,"c":4951026.1414826615,"v":464273.0617823029,"t":1723388400}
+{"o":4951026.1414826615,"h":4970373.3555576755,"l":4797127.5498766406,"c":4816780.0776806148,"v":322602.6958652801,"t":1723392000}
+{"o":4816780.0776806148,"h":4849541.1882930398,"l":4786762.2402777877,"c":4828285.7896900661,"v":276845.9439600671,"t":1723395600}
+{"o":4828285.7896900661,"h":4832276.5144194914,"l":4757110.2862661369,"c":4791740.2030854588,"v":321980.7566385496,"t":1723399200}
+{"o":4791740.2030854588,"h":4791740.2030854588,"l":4485867.1669879919,"c":4514410.5038723005,"v":471489.2305686257,"t":1723402800}
+{"o":4514410.5038723005,"h":4518969.2749834023,"l":4455575.3579632994,"c":4459531.2543549342,"v":543195.4149632979,"t":1723406400}
+{"o":4459531.2543549342,"h":4471981.3502298454,"l":4423674.5878369696,"c":4445130.0524722068,"v":418579.0328987365,"t":1723410000}
+{"o":4445130.0524722068,"h":4473561.1839328045,"l":4339215.5316821812,"c":4405976.0301045887,"v":521295.4985655944,"t":1723413600}
+{"o":4405976.0301045887,"h":4406720.0320554376,"l":4366687.0302214753,"c":4386462.5170734702,"v":274720.7629612471,"t":1723417200}
+{"o":4386462.5170734702,"h":4455582.3993267808,"l":4375572.725843044,"c":4422639.2469716556,"v":473404.1741541267,"t":1723420800}
+{"o":4422639.2469716556,"h":4466056.9702071995,"l":4408222.6755514527,"c":4446641.6851374088,"v":346465.5496213973,"t":1723424400}
+{"o":4446641.6851374088,"h":4475872.9334812732,"l":4422753.6982510919,"c":4471106.6403376292,"v":249630.2447038023,"t":1723428000}
+{"o":4471106.6403376292,"h":4487717.0521539459,"l":4434963.2172345603,"c":4460408.6398149347,"v":248062.1087788462,"t":1723431600}
+{"o":4460408.6398149347,"h":4475420.6726595741,"l":4442642.6226083189,"c":4448354.5926092975,"v":258654.199917647,"t":1723435200}
+{"o":4448354.5926092975,"h":4459712.860535088,"l":4408400.9085569382,"c":4437704.3673769655,"v":215669.3451463149,"t":1723438800}
+{"o":4437704.3673769655,"h":4452423.5060010497,"l":4410083.0758762201,"c":4447419.5598899424,"v":251595.3201838415,"t":1723442400}
+{"o":4447419.5598899424,"h":4549319.214999862,"l":4407586.737555515,"c":4521801.0250315638,"v":537042.271245043,"t":1723446000}
+{"o":4521801.0250315638,"h":4586108.7792937215,"l":4474957.5363950608,"c":4489260.4749058522,"v":489050.0835831352,"t":1723449600}
+{"o":4489260.4749058522,"h":4519561.3748448584,"l":4466718.4924294567,"c":4475725.3572756909,"v":381794.3323080574,"t":1723453200}
+{"o":4475725.3572756909,"h":4569007.8472375069,"l":4450485.3530442044,"c":4568806.5939899106,"v":384513.4126605657,"t":1723456800}
+{"o":4568806.5939899106,"h":4674006.5030384706,"l":4558985.6455300683,"c":4657792.1854027072,"v":561297.5316278393,"t":1723460400}
+{"o":4657792.1854027072,"h":4661001.988564386,"l":4596233.6341834357,"c":4624471.2849244624,"v":436687.0529983793,"t":1723464000}
+{"o":4624471.2849244624,"h":4640875.5424258895,"l":3927827.2699627583,"c":3940245.8285817564,"v":529014.5607249507,"t":1723467600}
+{"o":3940245.8285817564,"h":4108682.6758237313,"l":3896168.9970750869,"c":4071058.194234449,"v":904353.3081988121,"t":1723471200}
+{"o":4071058.194234449,"h":4097600.628448897,"l":3974201.9655524413,"c":4032292.031321025,"v":765023.6321309687,"t":1723474800}
+{"o":4032292.031321025,"h":4048011.6004129942,"l":3983345.9869634933,"c":4015397.3530084193,"v":475714.5252200642,"t":1723478400}
+{"o":4015397.3530084193,"h":4035522.9830272892,"l":3962978.7540841145,"c":3964684.9264338221,"v":354244.4383375635,"t":1723482000}
+{"o":3964684.9264338221,"h":3998425.717241527,"l":3898269.9645725875,"c":3906256.8653591522,"v":475645.9311594023,"t":1723485600}
+{"o":3906256.8653591522,"h":3950778.302002674,"l":3906132.240447537,"c":3925958.1488917214,"v":377750.8881392337,"t":1723489200}
+{"o":3925958.1488917214,"h":3967270.8445929419,"l":3909573.3853974091,"c":3916957.8582628015,"v":353374.0288108973,"t":1723492800}
+{"o":3916957.8582628015,"h":3961435.0389635134,"l":3874126.3633836075,"c":3937900.3024214259,"v":469628.4288956801,"t":1723496400}
+{"o":3937900.3024214259,"h":3970331.9892155719,"l":3932294.6467771428,"c":3954131.3251602571,"v":299540.2279154685,"t":1723500000}
+{"o":3954131.3251602571,"h":4046122.8699824847,"l":3953078.7466838933,"c":4013961.3545563989,"v":469112.5284704836,"t":1723503600}
+{"o":4013961.3545563989,"h":4042536.0864408319,"l":3994979.9076665044,"c":4025554.6696221652,"v":599685.0397913849,"t":1723507200}
+{"o":4025554.6696221652,"h":4575857.6128854621,"l":3987520.3825947563,"c":4573288.9854808887,"v":402497.2953017434,"t":1723510800}
+{"o":4573288.9854808887,"h":4573346.1940713366,"l":4497517.9886381915,"c":4533110.3257728778,"v":361156.3873542718,"t":1723514400}
+{"o":4533110.3257728778,"h":4535753.1266230475,"l":4447716.9586732257,"c":4471575.7217849791,"v":489707.0293514878,"t":1723518000}
+{"o":4471575.7217849791,"h":4513583.9817907726,"l":4450115.2562648403,"c":4509128.5701470431,"v":298243.4976973277,"t":1723521600}
+{"o":4509128.5701470431,"h":4546012.6793974163,"l":4491884.6300633904,"c":4535879.9304804858,"v":239370.4200190219,"t":1723525200}
+{"o":4535879.9304804858,"h":4567794.4531914853,"l":4499072.7031562869,"c":4559359.302593153,"v":250854.5839583043,"t":1723528800}
+{"o":4559359.302593153,"h":4575894.7989101643,"l":4541211.8464176776,"c":4542181.900586863,"v":220575.683049038,"t":1723532400}
+{"o":4542181.900586863,"h":4555412.0002389057,"l":4494900.9145087842,"c":4526622.9773000078,"v":298595.4350558223,"t":1723536000}
+{"o":4526622.9773000078,"h":4529783.2509889733,"l":4475621.9091317002,"c":4501023.5265231133,"v":304045.0567159523,"t":1723539600}
+{"o":4501023.5265231133,"h":4515821.2943809219,"l":4458125.5050106598,"c":4500906.0909477798,"v":302272.4422511017,"t":1723543200}
+{"o":4500906.0909477798,"h":4547268.861199433,"l":4488859.4003884606,"c":4538127.1533838818,"v":270513.098894283,"t":1723546800}
+{"o":4538127.1533838818,"h":4584988.0385672431,"l":4518717.0992930876,"c":4552299.8347855648,"v":506351.126961778,"t":1723550400}
+{"o":4552299.8347855648,"h":4595379.1889060382,"l":4531881.9613184668,"c":4581531.0599604398,"v":397259.4498717036,"t":1723554000}
+{"o":4581531.0599604398,"h":4592841.1725547239,"l":4504526.1144200042,"c":4557759.8336855723,"v":432409.8640650398,"t":1723557600}
+{"o":4557759.8336855723,"h":4564993.8907025456,"l":4520409.2478089808,"c":4547262.1101244353,"v":342003.623725967,"t":1723561200}
+{"o":4547262.1101244353,"h":4650420.6150576789,"l":4539869.4434287008,"c":4648037.19854555,"v":488451.9401003074,"t":1723564800}
+{"o":4648037.19854555,"h":4662594.65987771,"l":4589957.7945518363,"c":4614027.3306295909,"v":486892.1869858429,"t":1723568400}
+{"o":4614027.3306295909,"h":5158548.0306643154,"l":4557250.2445195159,"c":5100769.3381478814,"v":398185.0375624052,"t":1723572000}
+{"o":5100769.3381478814,"h":5113515.8760300661,"l":5038173.6955455923,"c":5095438.2056790022,"v":399584.6944118791,"t":1723575600}
+{"o":5095438.2056790022,"h":5108717.4579347046,"l":5066245.8988417527,"c":5074027.3801114205,"v":279673.3415796485,"t":1723579200}
+{"o":5074027.3801114205,"h":5141366.883847245,"l":5069603.8566752756,"c":5138170.0198788047,"v":317696.5127708953,"t":1723582800}
+{"o":5138170.0198788047,"h":5141052.2131262347,"l":5092855.1406555334,"c":5114934.0127040064,"v":299956.93169856,"t":1723586400}
+{"o":5114934.0127040064,"h":5129878.5825607255,"l":5083695.5618804526,"c":5099580.1666496359,"v":265360.3189771445,"t":1723590000}
+{"o":5099580.1666496359,"h":5120388.4265018255,"l":5074710.5709216334,"c":5075080.4404865382,"v":312107.2462394388,"t":1723593600}
+{"o":5075080.4404865382,"h":5088925.1481422512,"l":4994020.95095935,"c":5008551.1187070878,"v":307464.6362274188,"t":1723597200}
+{"o":5008551.1187070878,"h":5044212.0002193851,"l":4998281.9808629658,"c":5042254.9268362634,"v":252697.2947684522,"t":1723600800}
+{"o":5042254.9268362634,"h":5083483.1297597913,"l":5027458.4129540231,"c":5047196.086258404,"v":289710.8153084797,"t":1723604400}
+{"o":5047196.086258404,"h":5053733.5933320923,"l":5021375.3510315875,"c":5028753.3221805152,"v":284281.4993050692,"t":1723608000}
+{"o":5028753.3221805152,"h":5063099.7477529291,"l":5020573.7960074032,"c":5034032.9859801205,"v":235237.0698066413,"t":1723611600}
+{"o":5034032.9859801205,"h":5063179.9363848548,"l":5012417.8857102999,"c":5050640.1683231937,"v":236739.1690268209,"t":1723615200}
+{"o":5050640.1683231937,"h":5067325.197169872,"l":5035939.2121242229,"c":5067325.197169872,"v":205878.9194348489,"t":1723618800}
+{"o":5067325.197169872,"h":5617572.4727830905,"l":5036176.2010711906,"c":5607235.4397883099,"v":222873.0100709017,"t":1723622400}
+{"o":5607235.4397883099,"h":5640774.4398156274,"l":5599699.7875481807,"c":5633842.5911174659,"v":221319.7461486761,"t":1723626000}
+{"o":5633842.5911174659,"h":5700860.66354685,"l":5633405.6618472831,"c":5655955.0899685156,"v":271749.0485813072,"t":1723629600}
+{"o":5655955.0899685156,"h":5882706.7170993136,"l":5642986.5701500848,"c":5843504.1222314574,"v":334362.7362754208,"t":1723633200}
+{"o":5843504.1222314574,"h":6006209.2614294887,"l":5818603.315468682,"c":5920287.9999438832,"v":763055.4602581076,"t":1723636800}
+{"o":5920287.9999438832,"h":5970432.2471684245,"l":5789386.4612416793,"c":5809984.2537971847,"v":790650.6573425388,"t":1723640400}
+{"o":5809984.2537971847,"h":5830493.4139878415,"l":5739290.3531380352,"c":5789573.024068146,"v":735361.7118872239,"t":1723644000}
+{"o":5789573.024068146,"h":5813488.19880509,"l":5707849.5085894912,"c":5791230.6045228271,"v":592816.83002012,"t":1723647600}
+{"o":5791230.6045228271,"h":5810878.2918496728,"l":5682981.5771788042,"c":5720835.3967610262,"v":654371.7945589782,"t":1723651200}
+{"o":5720835.3967610262,"h":5741156.0353625463,"l":5698307.3048715135,"c":5705933.3867050046,"v":452915.2507312784,"t":1723654800}
+{"o":5705933.3867050046,"h":5733240.6592288772,"l":5673521.8069436168,"c":5702805.9813885977,"v":314551.9520169935,"t":1723658400}
+{"o":5702805.9813885977,"h":5712100.2716066148,"l":5675201.9433698086,"c":5693845.6902476735,"v":302736.4867382921,"t":1723662000}
+{"o":5693845.6902476735,"h":5710473.1960514169,"l":5684198.6987797022,"c":5692524.2266715039,"v":245703.4159279215,"t":1723665600}
+{"o":5692524.2266715039,"h":5703137.5624201,"l":5668898.0277396403,"c":5677636.6956386808,"v":202049.4074258863,"t":1723669200}
+{"o":5677636.6956386808,"h":5697044.8859130461,"l":5608075.3041152293,"c":5696807.7274616333,"v":334655.5004216272,"t":1723672800}
+{"o":5696807.7274616333,"h":5698982.8307874668,"l":5670750.6441916665,"c":5670750.6441916665,"v":207914.7024261145,"t":1723676400}
+{"o":5670750.6441916665,"h":5735881.5568414042,"l":5670724.8474322604,"c":5718411.8376287166,"v":249848.9645681822,"t":1723680000}
+{"o":5718411.8376287166,"h":5738577.6970540415,"l":5688075.3597416366,"c":5694009.5339910379,"v":240348.6929557579,"t":1723683600}
+{"o":5694009.5339910379,"h":5732343.2443433655,"l":5649508.2206117194,"c":5708102.6836728305,"v":377812.3434252733,"t":1723687200}
+{"o":5708102.6836728305,"h":5729887.9234842835,"l":5700204.745591755,"c":5709651.500889454,"v":233435.4171799276,"t":1723690800}
+{"o":5709651.500889454,"h":5716829.5615974385,"l":5666900.7229825696,"c":5708438.4096346553,"v":346974.0478407822,"t":1723694400}
+{"o":5708438.4096346553,"h":5716418.9278002474,"l":5630459.1630134704,"c":5642227.3172875522,"v":249059.7433627953,"t":1723698000}
+{"o":5642227.3172875522,"h":5651356.7083457625,"l":5559818.2231861297,"c":5600312.2369736023,"v":321768.3362038724,"t":1723701600}
+{"o":5600312.2369736023,"h":5629398.1700341329,"l":5567819.3336967202,"c":5620554.5337284748,"v":239043.6340060426,"t":1723705200}
+{"o":5620554.5337284748,"h":5648361.7804755196,"l":5591133.0062751435,"c":5648361.7804755196,"v":229252.0005374638,"t":1723708800}
+{"o":5648361.7804755196,"h":5663319.2087477548,"l":5607583.5126459291,"c":5610213.4886991428,"v":233481.9833678469,"t":1723712400}
+{"o":5610213.4886991428,"h":5620144.9690424576,"l":5575311.1041645715,"c":5590592.3820885411,"v":307973.0991564019,"t":1723716000}
+{"o":5590592.3820885411,"h":5660516.0216702884,"l":5590592.3820885411,"c":5650255.8769252142,"v":261376.8192219177,"t":1723719600}
+{"o":5650255.8769252142,"h":5745237.7760395147,"l":5624988.347149116,"c":5636962.1109980633,"v":490609.2636705748,"t":1723723200}
+{"o":5636962.1109980633,"h":5729674.7360976841,"l":5610127.2844471065,"c":5721403.4552640952,"v":453352.8729400881,"t":1723726800}
+{"o":5721403.4552640952,"h":5781580.5250816755,"l":5688691.4411463775,"c":5722775.5055249324,"v":432356.6179292105,"t":1723730400}
+{"o":5722775.5055249324,"h":5773855.4238075064,"l":5697154.9479346229,"c":5761967.6338838842,"v":376378.7640638482,"t":1723734000}
+{"o":5761967.6338838842,"h":5826801.1432452528,"l":5743733.4273245782,"c":5758327.3324932996,"v":339120.3535784926,"t":1723737600}
+{"o":5758327.3324932996,"h":5759477.8606641917,"l":5652224.6577678733,"c":5653222.1202641688,"v":358625.1238669393,"t":1723741200}
+{"o":5653222.1202641688,"h":5794627.4055029964,"l":5428749.5876416825,"c":5608644.5695065912,"v":833128.6853978994,"t":1723744800}
+{"o":5608644.5695065912,"h":5684298.7215783866,"l":5559639.5599952582,"c":5662927.5184015026,"v":659706.981856306,"t":1723748400}
+{"o":5662927.5184015026,"h":5684226.4949822742,"l":5608903.584765234,"c":5679800.7970226696,"v":414500.0406964268,"t":1723752000}
+{"o":5679800.7970226696,"h":5737433.1115398323,"l":5658512.3060780391,"c":5737433.1115398323,"v":535127.0572965679,"t":1723755600}
+{"o":5737433.1115398323,"h":5862009.3838573629,"l":5701180.6839721901,"c":5813069.5568321347,"v":491849.4703088053,"t":1723759200}
+{"o":5813069.5568321347,"h":5828479.6908685025,"l":5761799.0851623043,"c":5768365.1156695466,"v":269409.3267102955,"t":1723762800}
+{"o":5768365.1156695466,"h":5777383.9769435432,"l":5732076.8157873172,"c":5739566.0960871782,"v":267087.2768658497,"t":1723766400}
+{"o":5739566.0960871782,"h":5767743.3931871951,"l":5691194.0529602198,"c":5741719.6474498827,"v":239079.3275907771,"t":1723770000}
+{"o":5741719.6474498827,"h":5840416.1218379,"l":5707697.3054794837,"c":5790408.5333055202,"v":376537.7137502898,"t":1723773600}
+{"o":5790408.5333055202,"h":5794404.6009687288,"l":5734522.4655521819,"c":5743196.6448872788,"v":305004.4677149808,"t":1723777200}
+{"o":5743196.6448872788,"h":5766644.14270797,"l":5726619.4814661453,"c":5763292.9213131769,"v":192383.1769833103,"t":1723780800}
+{"o":5763292.9213131769,"h":5792713.9975541998,"l":5750821.0031974679,"c":5785863.9746609172,"v":210455.8313697536,"t":1723784400}
+{"o":5785863.9746609172,"h":5857392.8535654135,"l":5777370.3564372221,"c":5836440.5022493871,"v":256190.9161806819,"t":1723788000}
+{"o":5836440.5022493871,"h":5851619.1930983374,"l":5818287.1394733945,"c":5846124.3361426136,"v":198815.3185218101,"t":1723791600}
+{"o":5846124.3361426136,"h":5860149.4565496147,"l":5802551.6546611367,"c":5812167.1398202153,"v":240302.3041762762,"t":1723795200}
+{"o":5812167.1398202153,"h":5841482.7227744414,"l":5803457.9995745784,"c":5840297.8147141924,"v":202176.3433286303,"t":1723798800}
+{"o":5840297.8147141924,"h":5840297.8147141924,"l":5776357.7757949354,"c":5804858.1347719515,"v":218618.8301155536,"t":1723802400}
+{"o":5804858.1347719515,"h":5822620.3511445159,"l":5740204.6834707959,"c":5743335.6248570615,"v":511300.7437895581,"t":1723806000}
+{"o":5743335.6248570615,"h":5769758.4367316421,"l":5616975.8875261443,"c":5630005.4799159653,"v":482979.7605135218,"t":1723809600}
+{"o":5630005.4799159653,"h":5767690.718254514,"l":5619436.115237304,"c":5676109.515100982,"v":605775.1085977211,"t":1723813200}
+{"o":5676109.515100982,"h":5692637.6711763004,"l":5570912.3991795843,"c":5597512.199943006,"v":611777.811088805,"t":1723816800}
+{"o":5597512.199943006,"h":5632363.2370134387,"l":5514596.2484215293,"c":5578288.5215924643,"v":508277.9057490929,"t":1723820400}
+{"o":5578288.5215924643,"h":5654515.587756007,"l":5560789.4385056905,"c":5597663.4757594755,"v":432309.2251019707,"t":1723824000}
+{"o":5597663.4757594755,"h":5657787.3800489316,"l":5508194.2051922642,"c":5646559.7091148365,"v":436567.1031162327,"t":1723827600}
+{"o":5646559.7091148365,"h":5688383.4730585469,"l":5604224.3079701681,"c":5637486.3398975339,"v":404142.832500729,"t":1723831200}
+{"o":5637486.3398975339,"h":5722467.959621734,"l":5637486.3398975339,"c":5699159.8156824466,"v":377940.204765413,"t":1723834800}
+{"o":5699159.8156824466,"h":5833090.627844926,"l":5683189.5348280836,"c":5775014.2959328778,"v":269537.3798410872,"t":1723838400}
+{"o":5775014.2959328778,"h":5801354.1856080471,"l":5735125.2507866379,"c":5750098.8398827547,"v":283308.2643661425,"t":1723842000}
+{"o":5750098.8398827547,"h":5765652.5274658399,"l":5732267.389177761,"c":5738747.216918,"v":223302.9821972017,"t":1723845600}
+{"o":5738747.216918,"h":5742475.7306035087,"l":5710356.8900525738,"c":5712839.0441452125,"v":199784.0941518406,"t":1723849200}
+{"o":5712839.0441452125,"h":5725205.5870269295,"l":5657114.7572377268,"c":5711096.9496290712,"v":263391.0481672903,"t":1723852800}
+{"o":5711096.9496290712,"h":5751931.0894027995,"l":5700855.5358210569,"c":5728316.8130650558,"v":199801.3951593961,"t":1723856400}
+{"o":5728316.8130650558,"h":5767149.2242658874,"l":5722183.3566227909,"c":5740186.5424293969,"v":191942.3932586313,"t":1723860000}
+{"o":5740186.5424293969,"h":5747585.4509682823,"l":5679245.7255294826,"c":5705877.5011554528,"v":205356.9667069556,"t":1723863600}
+{"o":5705877.5011554528,"h":5731730.9448635373,"l":5698009.3706715321,"c":5727950.1220839648,"v":167631.053642143,"t":1723867200}
+{"o":5727950.1220839648,"h":5741013.4697937127,"l":5712294.3003382478,"c":5734078.3828492286,"v":166803.0296508198,"t":1723870800}
+{"o":5734078.3828492286,"h":5744216.8325650888,"l":5704133.8867138717,"c":5713720.7236531712,"v":172719.9867041387,"t":1723874400}
+{"o":5713720.7236531712,"h":5732553.4443499856,"l":5695636.5043309331,"c":5732553.4443499856,"v":200227.0784239083,"t":1723878000}
+{"o":5732553.4443499856,"h":5734766.51560432,"l":5709681.6350575387,"c":5733546.7011720287,"v":166125.6678030304,"t":1723881600}
+{"o":5733546.7011720287,"h":5771251.3077163817,"l":5714972.3024757588,"c":5748460.2902440457,"v":184968.3857972419,"t":1723885200}
+{"o":5748460.2902440457,"h":5755373.5415504994,"l":5699857.4863092536,"c":5704386.7102539092,"v":187602.8488083993,"t":1723888800}
+{"o":5704386.7102539092,"h":5745677.5178833883,"l":5687813.1718023205,"c":5732343.9703676663,"v":182500.0037260181,"t":1723892400}
+{"o":5732343.9703676663,"h":5759025.7942469502,"l":5721141.3231692687,"c":5752195.5483293645,"v":206054.6017413831,"t":1723896000}
+{"o":5752195.5483293645,"h":5799572.5744507816,"l":5744348.3233940396,"c":5756144.5068842927,"v":283944.5748635314,"t":1723899600}
+{"o":5756144.5068842927,"h":5812745.6131782774,"l":5750117.3880015984,"c":5812587.8179523284,"v":271364.2137496423,"t":1723903200}
+{"o":5812587.8179523284,"h":5834823.418452844,"l":5770083.9415229484,"c":5773161.1636967575,"v":293157.5347229561,"t":1723906800}
+{"o":5773161.1636967575,"h":5822951.0996314697,"l":5771405.7690401031,"c":5815476.8217644934,"v":253072.7289508752,"t":1723910400}
+{"o":5815476.8217644934,"h":5835592.3531836923,"l":5781692.5870976485,"c":5783950.7698389189,"v":210612.7435523907,"t":1723914000}
+{"o":5783950.7698389189,"h":5792734.4181028167,"l":5765999.5183653971,"c":5786405.5346319173,"v":173030.6104554515,"t":1723917600}
+{"o":5786405.5346319173,"h":5819187.8283640658,"l":5778320.5838456461,"c":5810166.1503049294,"v":150467.1535444622,"t":1723921200}
+{"o":5810166.1503049294,"h":5820964.7825191654,"l":5797081.3366655158,"c":5805063.5468846029,"v":149024.2632962604,"t":1723924800}
+{"o":5805063.5468846029,"h":5817502.8937425856,"l":5791746.9820110351,"c":5816054.5877607092,"v":152193.9431259618,"t":1723928400}
+{"o":5816054.5877607092,"h":5840963.0224705189,"l":5816054.5877607092,"c":5828262.4483559765,"v":225780.6052634044,"t":1723932000}
+{"o":5828262.4483559765,"h":5846553.1533508869,"l":5820499.8275089459,"c":5843425.3781195031,"v":175336.2578067102,"t":1723935600}
+{"o":5843425.3781195031,"h":5893893.099878679,"l":5821249.8854190148,"c":5875045.0062376363,"v":239674.8426813464,"t":1723939200}
+{"o":5875045.0062376363,"h":5880344.8837412233,"l":5810572.2312586624,"c":5816893.1913009509,"v":328909.6800368673,"t":1723942800}
+{"o":5816893.1913009509,"h":5893521.1606719708,"l":5806357.2993205693,"c":5882803.8900334435,"v":262676.3227622209,"t":1723946400}
+{"o":5882803.8900334435,"h":5900275.036332218,"l":5810708.7350045927,"c":5813786.0874684388,"v":228300.772536424,"t":1723950000}
+{"o":5813786.0874684388,"h":5830216.457838472,"l":5789267.5702532921,"c":5815773.1227110522,"v":198137.8142393677,"t":1723953600}
+{"o":5815773.1227110522,"h":5839779.2624358013,"l":5804603.2797082961,"c":5814912.4838456931,"v":180717.629972701,"t":1723957200}
+{"o":5814912.4838456931,"h":5841997.7092493298,"l":5809788.5412650956,"c":5836574.7188411579,"v":185621.9326616131,"t":1723960800}
+{"o":5836574.7188411579,"h":5846480.6699116826,"l":5817374.3960980177,"c":5830372.9290093733,"v":169823.5758776989,"t":1723964400}
+{"o":5830372.9290093733,"h":5843668.1307484824,"l":5818610.2852896182,"c":5843668.1307484824,"v":159333.5817633811,"t":1723968000}
+{"o":5843668.1307484824,"h":5892725.8307197308,"l":5838603.4756833883,"c":5886178.1987929,"v":185692.3855529027,"t":1723971600}
+{"o":5886178.1987929,"h":6029619.2030187473,"l":5885859.1308893627,"c":5929211.7149024913,"v":410602.7881806777,"t":1723975200}
+{"o":5929211.7149024913,"h":5954939.5452208463,"l":5913780.9778480669,"c":5954939.5452208463,"v":193046.7507335479,"t":1723978800}
+{"o":5954939.5452208463,"h":6026293.5484740864,"l":5929353.1062895479,"c":5991624.6731236614,"v":281730.1519471255,"t":1723982400}
+{"o":5991624.6731236614,"h":6040120.3444691403,"l":5963105.0801717192,"c":5967441.0446623079,"v":239736.9808563516,"t":1723986000}
+{"o":5967441.0446623079,"h":6005877.8674076535,"l":5965869.5840882109,"c":5975105.7475664718,"v":245948.9224858459,"t":1723989600}
+{"o":5975105.7475664718,"h":6013705.4173937934,"l":5961980.777538592,"c":5999772.8407706739,"v":205418.743344703,"t":1723993200}
+{"o":5999772.8407706739,"h":6037261.1880777264,"l":5984643.0510468809,"c":6015447.646618817,"v":239424.4815929528,"t":1723996800}
+{"o":6015447.646618817,"h":6022742.0032369252,"l":5945019.5511351777,"c":5951063.0697211828,"v":276476.3315869023,"t":1724000400}
+{"o":5951063.0697211828,"h":5996832.2244553296,"l":5943388.2864817921,"c":5994742.814979136,"v":228115.1862129092,"t":1724004000}
+{"o":5994742.814979136,"h":6034821.5205793725,"l":5988598.4486339195,"c":6031032.2837560987,"v":200104.8299918784,"t":1724007600}
+{"o":6031032.2837560987,"h":6055511.6439569378,"l":6014002.2451652437,"c":6038916.8347453084,"v":197016.4881697852,"t":1724011200}
+{"o":6038916.8347453084,"h":6041682.9446255881,"l":5963208.0736047151,"c":5972526.426619608,"v":270956.0169460805,"t":1724014800}
+{"o":5972526.426619608,"h":5999277.0019932305,"l":5951474.6949644936,"c":5952986.532699815,"v":285897.142766238,"t":1724018400}
+{"o":5952986.532699815,"h":5965093.3491145307,"l":5850047.3103972292,"c":5864651.6502344729,"v":379333.4446890511,"t":1724022000}
+{"o":5864651.6502344729,"h":5907841.7351544965,"l":5840137.8229285786,"c":5849022.3657649355,"v":405980.640760825,"t":1724025600}
+{"o":5849022.3657649355,"h":5884177.6869182633,"l":5830079.0481298957,"c":5850469.0257090498,"v":256692.0610130324,"t":1724029200}
+{"o":5850469.0257090498,"h":5884549.8289068304,"l":5830791.0365623413,"c":5875379.3268440543,"v":189296.6283746667,"t":1724032800}
+{"o":5875379.3268440543,"h":5904122.2664100975,"l":5862221.7796897981,"c":5897647.874185604,"v":203861.395121807,"t":1724036400}
+{"o":5897647.874185604,"h":5905070.1470901286,"l":5870943.124012907,"c":5894580.9881314244,"v":229542.5247528141,"t":1724040000}
+{"o":5894580.9881314244,"h":5903540.9956436735,"l":5843840.2396495957,"c":5857534.8990297075,"v":234809.3108280189,"t":1724043600}
+{"o":5857534.8990297075,"h":5909431.5380270006,"l":5841666.0078013195,"c":5882798.4364767633,"v":254875.512447405,"t":1724047200}
+{"o":5882798.4364767633,"h":5909823.6974150473,"l":5857852.5452726716,"c":5859531.012807481,"v":184828.0502932548,"t":1724050800}
+{"o":5859531.012807481,"h":5882959.2059680223,"l":5853115.3004921479,"c":5874035.023519747,"v":204812.3676436503,"t":1724054400}
+{"o":5874035.023519747,"h":5903090.5363742197,"l":5801934.4381478028,"c":5805693.202432218,"v":234390.8875496381,"t":1724058000}
+{"o":5805693.202432218,"h":5833295.6273497604,"l":5780147.4210155532,"c":5813774.5966304243,"v":297855.0983937904,"t":1724061600}
+{"o":5813774.5966304243,"h":5867151.8137790309,"l":5796507.4857523069,"c":5861995.1603608867,"v":233054.6195376532,"t":1724065200}
+{"o":5861995.1603608867,"h":5901248.8316774741,"l":5846371.1874641757,"c":5896385.9024872007,"v":262523.2546584248,"t":1724068800}
+{"o":5896385.9024872007,"h":5957020.1640420062,"l":5863841.4825661136,"c":5880040.3779581422,"v":398065.1187036546,"t":1724072400}
+{"o":5880040.3779581422,"h":5942863.8159182388,"l":5834847.6171109714,"c":5937914.3635962922,"v":359772.4853786549,"t":1724076000}
+{"o":5937914.3635962922,"h":5950528.3475570017,"l":5917143.4488420533,"c":5925842.4693880072,"v":306319.8516242394,"t":1724079600}
+{"o":5925842.4693880072,"h":5944210.6138759768,"l":5889902.281634653,"c":5936209.6482597068,"v":330370.487589531,"t":1724083200}
+{"o":5936209.6482597068,"h":6019272.9327937709,"l":5895755.5548279658,"c":5917806.8786592511,"v":497924.0399353461,"t":1724086800}
+{"o":5917806.8786592511,"h":5955325.5851923218,"l":5882536.2180162827,"c":5912332.5643284582,"v":324560.5002525045,"t":1724090400}
+{"o":5912332.5643284582,"h":5915629.197960929,"l":5872287.5018787803,"c":5886880.277255849,"v":258545.2436079178,"t":1724094000}
+{"o":5886880.277255849,"h":5939110.1651437106,"l":5877853.0732829375,"c":5904775.7318960167,"v":336069.9393565464,"t":1724097600}
+{"o":5904775.7318960167,"h":5932647.0942497086,"l":5895191.8979833359,"c":5912919.8918172829,"v":201115.4902659701,"t":1724101200}
+{"o":5912919.8918172829,"h":5947172.1553700324,"l":5880955.7073407425,"c":5915088.6611614572,"v":234801.7132147256,"t":1724104800}
+{"o":5915088.6611614572,"h":5952673.7655737856,"l":5886955.1531429486,"c":5942192.8429322792,"v":276621.2466361855,"t":1724108400}
+{"o":5942192.8429322792,"h":6051986.8190336237,"l":5907399.7390022008,"c":6034630.1675760895,"v":443428.5684465326,"t":1724112000}
+{"o":6034630.1675760895,"h":6089679.2784349648,"l":5981752.5949855549,"c":6004790.9786771871,"v":357291.0157344793,"t":1724115600}
+{"o":6004790.9786771871,"h":6010230.1917968392,"l":5968075.0713416841,"c":5987982.2279657666,"v":259871.7654636345,"t":1724119200}
+{"o":5987982.2279657666,"h":6005270.9675738188,"l":5978144.9514155826,"c":5997345.8943409855,"v":252175.7742753648,"t":1724122800}
+{"o":5997345.8943409855,"h":6074827.7580681508,"l":5989718.0656357808,"c":6056993.0266636061,"v":256783.4952178384,"t":1724126400}
+{"o":6056993.0266636061,"h":6129158.3963729274,"l":6052143.1424718248,"c":6079077.1908314796,"v":385822.0687220622,"t":1724130000}
+{"o":6079077.1908314796,"h":6085566.8624932971,"l":6044812.5993119571,"c":6057613.052953179,"v":206304.6299531233,"t":1724133600}
+{"o":6057613.052953179,"h":6076407.8671075096,"l":6051568.4916542796,"c":6071513.9824049631,"v":211015.2965604429,"t":1724137200}
+{"o":6071513.9824049631,"h":6083751.0289174337,"l":6013142.9054446807,"c":6021741.3235272579,"v":223634.6813666025,"t":1724140800}
+{"o":6021741.3235272579,"h":6051056.8812880283,"l":6017597.8935772544,"c":6035250.4701379323,"v":165714.8271289272,"t":1724144400}
+{"o":6035250.4701379323,"h":6040170.6323648915,"l":6016887.7956585716,"c":6020236.8017135616,"v":181124.5888775841,"t":1724148000}
+{"o":6020236.8017135616,"h":6029735.0070736948,"l":5979896.7983516725,"c":5988217.7667232286,"v":247420.3052099394,"t":1724151600}
+{"o":5988217.7667232286,"h":6020227.198934054,"l":5984113.5152867045,"c":6012156.3717914466,"v":220462.7735257144,"t":1724155200}
+{"o":6012156.3717914466,"h":6030367.2793986974,"l":5973206.975733595,"c":6015126.030368844,"v":291935.2028710779,"t":1724158800}
+{"o":6015126.030368844,"h":6020146.2390966779,"l":5867087.591629318,"c":5869348.4234779468,"v":493390.8925113332,"t":1724162400}
+{"o":5869348.4234779468,"h":5880885.417477156,"l":5807067.2851069309,"c":5848444.9374950891,"v":479984.5919516024,"t":1724166000}
+{"o":5848444.9374950891,"h":5883441.2118963758,"l":5832995.3499033777,"c":5871207.5452485057,"v":313715.3330888768,"t":1724169600}
+{"o":5871207.5452485057,"h":5908870.5632602964,"l":5865601.5139632914,"c":5902728.5696167881,"v":243592.5489455799,"t":1724173200}
+{"o":5902728.5696167881,"h":5929971.7799202381,"l":5885374.1242696475,"c":5907406.3848269312,"v":266296.9970637382,"t":1724176800}
+{"o":5907406.3848269312,"h":5941252.2279299852,"l":5899026.4971756274,"c":5927598.3411871763,"v":197947.3252939531,"t":1724180400}
+{"o":5927598.3411871763,"h":5950561.9930613516,"l":5907718.4638724057,"c":5907799.7084459458,"v":205603.3516433509,"t":1724184000}
+{"o":5907799.7084459458,"h":5910585.2516018152,"l":5868452.1581303114,"c":5892713.9123377753,"v":188666.7020045144,"t":1724187600}
+{"o":5892713.9123377753,"h":5911776.1306152185,"l":5882847.5897660684,"c":5897446.3165789479,"v":170740.003564021,"t":1724191200}
+{"o":5897446.3165789479,"h":5902401.9435616722,"l":5855387.7517298143,"c":5857253.1981722787,"v":155574.2543412579,"t":1724194800}
+{"o":5857253.1981722787,"h":5886051.2747880202,"l":5836985.7969892267,"c":5839323.7984291716,"v":189357.3314637896,"t":1724198400}
+{"o":5839323.7984291716,"h":5875167.1050540609,"l":5829195.191703436,"c":5868737.1998043796,"v":231689.2859081534,"t":1724202000}
+{"o":5868737.1998043796,"h":5891561.2120652851,"l":5859113.3403553972,"c":5881816.0539902765,"v":136119.4597298515,"t":1724205600}
+{"o":5881816.0539902765,"h":5884880.128877176,"l":5846403.7094678301,"c":5869503.9629396657,"v":117454.7725199071,"t":1724209200}
+{"o":5869503.9629396657,"h":5881356.3905426674,"l":5856380.7985779615,"c":5877308.9923912501,"v":118311.737242887,"t":1724212800}
+{"o":5877308.9923912501,"h":5905093.7188027455,"l":5868694.6091802316,"c":5899347.8768452136,"v":118761.3903801278,"t":1724216400}
+{"o":5899347.8768452136,"h":5912824.0367426164,"l":5895576.0780365253,"c":5903973.7225966649,"v":148013.4396603325,"t":1724220000}
+{"o":5903973.7225966649,"h":5923117.0896861618,"l":5873675.6246172953,"c":5896412.0090896552,"v":163881.9271417019,"t":1724223600}
+{"o":5896412.0090896552,"h":5909932.5555977104,"l":5842852.4480000911,"c":5853345.3696831446,"v":174339.5039488855,"t":1724227200}
+{"o":5853345.3696831446,"h":5857877.6577031855,"l":5802291.7545877211,"c":5826108.7368277479,"v":155049.7921752891,"t":1724230800}
+{"o":5826108.7368277479,"h":5858215.5568772461,"l":5815923.4094427731,"c":5851183.7909434447,"v":145394.8182038531,"t":1724234400}
+{"o":5851183.7909434447,"h":5857356.804405014,"l":5815923.32298405,"c":5818879.9905074937,"v":147905.2918807068,"t":1724238000}
+{"o":5818879.9905074937,"h":5838761.4815455172,"l":5786181.5044807224,"c":5816604.3499219837,"v":156916.0781266927,"t":1724241600}
+{"o":5816604.3499219837,"h":5828183.5782424882,"l":5711210.0923019508,"c":5816096.313237818,"v":344023.5420015124,"t":1724245200}
+{"o":5816096.313237818,"h":5866278.6764578419,"l":5731555.4590188386,"c":5759589.9128095824,"v":597276.8466477736,"t":1724248800}
+{"o":5759589.9128095824,"h":5815524.5965516726,"l":5730887.1739871865,"c":5795892.020705807,"v":378797.2163536851,"t":1724252400}
+{"o":5795892.020705807,"h":5836929.6700157402,"l":5769359.8215515418,"c":5834723.4988847254,"v":248123.0238503182,"t":1724256000}
+{"o":5834723.4988847254,"h":5868440.4519476425,"l":5821744.7924989518,"c":5842671.5621740492,"v":241934.2321690525,"t":1724259600}
+{"o":5842671.5621740492,"h":5909523.7835786249,"l":5833485.364327223,"c":5895219.6526658926,"v":331160.0874813377,"t":1724263200}
+{"o":5895219.6526658926,"h":5935384.4466814883,"l":5872499.5751740867,"c":5925870.3819087548,"v":302994.2563656674,"t":1724266800}
+{"o":5925870.3819087548,"h":5963885.2959642671,"l":5889994.8608616842,"c":5909448.9338311208,"v":335475.564271929,"t":1724270400}
+{"o":5909448.9338311208,"h":5945442.0796927623,"l":5892488.1118562706,"c":5932786.9324376937,"v":283546.6535597511,"t":1724274000}
+{"o":5932786.9324376937,"h":5942517.6293310234,"l":5902580.5309367385,"c":5903931.5812628018,"v":218776.7531043811,"t":1724277600}
+{"o":5903931.5812628018,"h":5924600.7130404618,"l":5870084.1962204063,"c":5898299.7028123103,"v":214916.7575623551,"t":1724281200}
+{"o":5898299.7028123103,"h":5916862.9980741022,"l":5883845.2771610981,"c":5885248.9116712157,"v":232744.3745476091,"t":1724284800}
+{"o":5885248.9116712157,"h":5916070.6540607214,"l":5881544.2673318591,"c":5908037.3771034386,"v":224838.6880511141,"t":1724288400}
+{"o":5908037.3771034386,"h":5911683.6458222521,"l":5812002.2250737259,"c":5845400.2295417422,"v":238364.6826657567,"t":1724292000}
+{"o":5845400.2295417422,"h":5861284.6037286948,"l":5829807.5636456143,"c":5855972.2426150404,"v":164112.7703244295,"t":1724295600}
+{"o":5855972.2426150404,"h":5877066.8327805707,"l":5841647.5083663436,"c":5872576.4281048272,"v":143559.021355348,"t":1724299200}
+{"o":5872576.4281048272,"h":5879248.6253559217,"l":5860867.625091183,"c":5874391.3050880106,"v":124576.9023420644,"t":1724302800}
+{"o":5874391.3050880106,"h":5898479.5468678921,"l":5869827.5423098439,"c":5896125.4472354222,"v":135747.2906365074,"t":1724306400}
+{"o":5896125.4472354222,"h":5933114.8003678787,"l":5882721.371570738,"c":5919793.5649763159,"v":159690.8156530841,"t":1724310000}
+{"o":5919793.5649763159,"h":5932325.2171814591,"l":5906238.3410544349,"c":5914409.170800115,"v":158957.9071141001,"t":1724313600}
+{"o":5914409.170800115,"h":5916199.7844040738,"l":5892572.930043567,"c":5905027.554336668,"v":153948.2956110118,"t":1724317200}
+{"o":5905027.554336668,"h":5960815.9285808755,"l":5896518.0581345549,"c":5951568.4698047163,"v":206774.1929789308,"t":1724320800}
+{"o":5951568.4698047163,"h":5980025.4925039504,"l":5930264.5265745735,"c":5970726.26794405,"v":263203.0939153363,"t":1724324400}
+{"o":5970726.26794405,"h":5986910.3235805873,"l":5906783.9111380335,"c":5916743.7085380955,"v":434027.7246425626,"t":1724328000}
+{"o":5916743.7085380955,"h":5942071.6939309621,"l":5882547.9134323299,"c":5910125.5311725838,"v":330043.8496399734,"t":1724331600}
+{"o":5910125.5311725838,"h":5914321.0915580904,"l":5872814.5500179129,"c":5898988.1950060995,"v":302227.3156843891,"t":1724335200}
+{"o":5898988.1950060995,"h":5929346.9294324834,"l":5867501.7463567127,"c":5891657.1844040118,"v":258264.1571933144,"t":1724338800}
+{"o":5891657.1844040118,"h":5919830.4140202785,"l":5887507.0620371467,"c":5897835.8449578378,"v":239761.6508366387,"t":1724342400}
+{"o":5897835.8449578378,"h":5919171.0275071962,"l":5883658.2554955939,"c":5890287.0768620847,"v":195467.8513083713,"t":1724346000}
+{"o":5890287.0768620847,"h":5930123.0522167673,"l":5882447.269719447,"c":5904284.1642416231,"v":167364.5905417576,"t":1724349600}
+{"o":5904284.1642416231,"h":5914575.3512074519,"l":5890312.2665748494,"c":5894853.903709936,"v":186391.5586354339,"t":1724353200}
+{"o":5894853.903709936,"h":5929383.230498123,"l":5892141.3226733729,"c":5923025.2120113224,"v":259885.9897029224,"t":1724356800}
+{"o":5923025.2120113224,"h":5937566.2833040543,"l":5907862.1337998072,"c":5921152.4974722834,"v":180792.7576860674,"t":1724360400}
+{"o":5921152.4974722834,"h":5925121.4731295165,"l":5909083.9786768323,"c":5915509.3535947902,"v":157633.7336273612,"t":1724364000}
+{"o":5915509.3535947902,"h":5924810.397312969,"l":5907878.222116882,"c":5916356.0496318052,"v":165863.5670836927,"t":1724367600}
+{"o":5916356.0496318052,"h":6006710.6244436102,"l":5913848.9498130698,"c":5963971.0998918237,"v":248011.7966125683,"t":1724371200}
+{"o":5963971.0998918237,"h":5978896.0393037377,"l":5943579.8925563265,"c":5977940.5673641302,"v":212945.3380350455,"t":1724374800}
+{"o":5977940.5673641302,"h":6018335.2572180564,"l":5970645.6458662981,"c":5980217.0560158826,"v":241773.999204575,"t":1724378400}
+{"o":5980217.0560158826,"h":5992509.0180333452,"l":5962179.7951078387,"c":5967188.9255891806,"v":173117.5232674325,"t":1724382000}
+{"o":5967188.9255891806,"h":5990770.0036217794,"l":5962023.0349443024,"c":5963969.9243268361,"v":161802.920303718,"t":1724385600}
+{"o":5963969.9243268361,"h":6026768.6493391665,"l":5963969.9243268361,"c":6007873.413491739,"v":183269.8620593172,"t":1724389200}
+{"o":6007873.413491739,"h":6027230.6514860429,"l":5984677.1396962376,"c":6013835.6490003429,"v":171911.8642115536,"t":1724392800}
+{"o":6013835.6490003429,"h":6020072.8590168674,"l":5989284.2397657372,"c":5995618.8995618885,"v":159871.1618772426,"t":1724396400}
+{"o":5995618.8995618885,"h":6010008.595675135,"l":5988176.4970581969,"c":5995501.5711577889,"v":133264.9067972453,"t":1724400000}
+{"o":5995501.5711577889,"h":5995501.5711577889,"l":5956238.6867538523,"c":5960894.4533199714,"v":203524.7984988358,"t":1724403600}
+{"o":5960894.4533199714,"h":5978943.2100578472,"l":5957231.6799245169,"c":5958991.4334416287,"v":133117.7894900051,"t":1724407200}
+{"o":5958991.4334416287,"h":5962240.7310143895,"l":5920709.2327199616,"c":5924243.885909236,"v":170956.4365997474,"t":1724410800}
+{"o":5924243.885909236,"h":5970307.9907056373,"l":5924243.885909236,"c":5964436.1219082046,"v":165994.389988697,"t":1724414400}
+{"o":5964436.1219082046,"h":5974045.190869675,"l":5929388.8791012559,"c":5973866.5447539901,"v":215309.3398134449,"t":1724418000}
+{"o":5973866.5447539901,"h":6075946.2681080438,"l":5895159.8066376764,"c":5930870.8044849653,"v":832285.7113853169,"t":1724421600}
+{"o":5930870.8044849653,"h":5990782.7590709748,"l":5919566.3771296786,"c":5962877.6060721073,"v":361570.9499575891,"t":1724425200}
+{"o":5962877.6060721073,"h":5997240.3278143713,"l":5950130.0152976559,"c":5990997.6987116737,"v":260147.8870702085,"t":1724428800}
+{"o":5990997.6987116737,"h":6135503.3300607139,"l":5990241.4263287345,"c":6121102.3154940996,"v":409555.6209097605,"t":1724432400}
+{"o":6121102.3154940996,"h":6180520.733066285,"l":6097220.8073367104,"c":6125663.9593937509,"v":530264.1669588822,"t":1724436000}
+{"o":6125663.9593937509,"h":6205792.182346235,"l":6122456.5381741002,"c":6185546.1372323567,"v":332718.4495624493,"t":1724439600}
+{"o":6185546.1372323567,"h":6264095.3512041727,"l":6184063.061517626,"c":6236515.3974015173,"v":340214.6643005883,"t":1724443200}
+{"o":6236515.3974015173,"h":6294358.8743826235,"l":6230236.1003473336,"c":6289010.0859194919,"v":336797.6754429402,"t":1724446800}
+{"o":6289010.0859194919,"h":6364146.7653514761,"l":6261035.2266177069,"c":6277193.148447454,"v":389107.3616553643,"t":1724450400}
+{"o":6277193.148447454,"h":6348098.9583542561,"l":6277193.148447454,"c":6334094.3462396562,"v":237449.0292087705,"t":1724454000}
+{"o":6334094.3462396562,"h":6373805.8056702456,"l":6294963.9947367795,"c":6328661.2819312224,"v":286482.9477492548,"t":1724457600}
+{"o":6328661.2819312224,"h":6335544.3105699038,"l":6279156.6981525291,"c":6335165.4089487372,"v":202745.1779343055,"t":1724461200}
+{"o":6335165.4089487372,"h":6388591.5619762074,"l":6276189.727176208,"c":6337099.4105658168,"v":187358.7276836038,"t":1724464800}
+{"o":6337099.4105658168,"h":6348866.4798672292,"l":6323172.5603109719,"c":6333520.6652195118,"v":147006.0190595967,"t":1724468400}
+{"o":6333520.6652195118,"h":6368038.2647833442,"l":6328625.217682777,"c":6364649.8749329541,"v":136279.4729168267,"t":1724472000}
+{"o":6364649.8749329541,"h":6420634.3142174892,"l":6360262.7212585201,"c":6384690.1243304424,"v":209685.5633205023,"t":1724475600}
+{"o":6384690.1243304424,"h":6401068.3460971015,"l":6364660.0830651047,"c":6364816.5206281757,"v":211464.4833220171,"t":1724479200}
+{"o":6364816.5206281757,"h":6393724.4631324392,"l":6291308.2739475444,"c":6315590.2606748864,"v":135476.9977639663,"t":1724482800}
+{"o":6315590.2606748864,"h":6356104.5622437727,"l":6303338.6054176809,"c":6353682.102759067,"v":206687.6613049912,"t":1724486400}
+{"o":6353682.102759067,"h":6451836.8678699192,"l":6329002.9811632996,"c":6434354.756561202,"v":191216.0519669068,"t":1724490000}
+{"o":6434354.756561202,"h":6484077.5185309853,"l":6409143.0657139113,"c":6445022.2069298942,"v":276766.7445536252,"t":1724493600}
+{"o":6445022.2069298942,"h":6475158.9323744215,"l":6422818.6331489664,"c":6426885.8218968185,"v":225011.8525175634,"t":1724497200}
+{"o":6426885.8218968185,"h":6465870.7755636675,"l":6167858.6095289169,"c":6180045.4900438776,"v":225035.7696582988,"t":1724500800}
+{"o":6180045.4900438776,"h":6205677.1820939742,"l":6067373.5646193977,"c":6097950.7844428625,"v":262750.43320039,"t":1724504400}
+{"o":6097950.7844428625,"h":6127337.7867545485,"l":6072730.7540114447,"c":6127337.7867545485,"v":260025.4955765832,"t":1724508000}
+{"o":6127337.7867545485,"h":6171428.0557502639,"l":6106788.5981126083,"c":6154431.7392201712,"v":289273.9393927061,"t":1724511600}
+{"o":6154431.7392201712,"h":6259954.0961032081,"l":6149599.9621123858,"c":6221827.2574381726,"v":449424.6456691211,"t":1724515200}
+{"o":6221827.2574381726,"h":6322365.4761327216,"l":6195164.2490288774,"c":6266151.8841729397,"v":389410.9750486761,"t":1724518800}
+{"o":6266151.8841729397,"h":6313569.205626782,"l":6239684.7431408418,"c":6288103.128887495,"v":328084.0185450536,"t":1724522400}
+{"o":6288103.128887495,"h":6309642.0630627181,"l":6246816.8011003789,"c":6254592.8635758813,"v":233556.846982308,"t":1724526000}
+{"o":6254592.8635758813,"h":6277023.895917844,"l":6240513.3568690773,"c":6250482.6763155516,"v":204983.2077986193,"t":1724529600}
+{"o":6250482.6763155516,"h":6250813.3180992426,"l":6063478.6925722621,"c":6134659.2178969299,"v":379872.0351000389,"t":1724533200}
+{"o":6134659.2178969299,"h":6209317.3917269753,"l":6132777.5485914396,"c":6194865.140902644,"v":300277.84095069,"t":1724536800}
+{"o":6194865.140902644,"h":6265135.943121423,"l":6189047.6188665647,"c":6257317.4248259002,"v":198555.459207336,"t":1724540400}
+{"o":6257317.4248259002,"h":6259172.6474080589,"l":6179078.3553924123,"c":6188430.47452367,"v":272747.9894445796,"t":1724544000}
+{"o":6188430.47452367,"h":6228667.0911810994,"l":6131450.4414540492,"c":6162185.1654009158,"v":277541.5586856405,"t":1724547600}
+{"o":6162185.1654009158,"h":6195929.3528232975,"l":6159369.7429359071,"c":6185154.4061512388,"v":159355.0518815079,"t":1724551200}
+{"o":6185154.4061512388,"h":6189762.6371367313,"l":6130018.5130709903,"c":6165135.0258586518,"v":206323.3971903379,"t":1724554800}
+{"o":6165135.0258586518,"h":6185746.1636867169,"l":6132898.9421776598,"c":6185746.1636867169,"v":184479.7554025652,"t":1724558400}
+{"o":6185746.1636867169,"h":6194910.4908100395,"l":6162969.9137868732,"c":6167447.0104638552,"v":221226.8148078171,"t":1724562000}
+{"o":6167447.0104638552,"h":6172841.5982059697,"l":6136052.562412071,"c":6144752.0105777029,"v":186061.2982364015,"t":1724565600}
+{"o":6144752.0105777029,"h":6144752.0105777029,"l":6048059.4862017967,"c":6081086.6283623185,"v":283050.7626616496,"t":1724569200}
+{"o":6081086.6283623185,"h":6126233.8255048329,"l":6067372.2349003823,"c":6123401.370638106,"v":201539.5037717863,"t":1724572800}
+{"o":6123401.370638106,"h":6151067.9212454678,"l":6102970.0804879358,"c":6133374.3934380207,"v":181668.6142940074,"t":1724576400}
+{"o":6133374.3934380207,"h":6135866.5764445597,"l":6088902.9565823311,"c":6107003.3739377307,"v":151550.9827538332,"t":1724580000}
+{"o":6107003.3739377307,"h":6150703.3209559936,"l":6104140.8524992904,"c":6125728.1348373136,"v":177517.8047883713,"t":1724583600}
+{"o":6125728.1348373136,"h":6149086.6190141486,"l":6113294.1220357632,"c":6149086.6190141486,"v":137431.5489684368,"t":1724587200}
+{"o":6149086.6190141486,"h":6195593.6056878148,"l":6144461.7878340213,"c":6173695.3604032481,"v":256337.9364382503,"t":1724590800}
+{"o":6173695.3604032481,"h":6225206.4631086309,"l":6173324.3931955229,"c":6196834.9491893491,"v":222240.40495925,"t":1724594400}
+{"o":6196834.9491893491,"h":6230231.8361093812,"l":6179865.2876025327,"c":6207004.8233609367,"v":239505.2323792957,"t":1724598000}
+{"o":6207004.8233609367,"h":6245615.9898614045,"l":6174587.7268568967,"c":6195307.400459596,"v":236283.7381222571,"t":1724601600}
+{"o":6195307.400459596,"h":6225019.0947246766,"l":6184373.722640886,"c":6211956.5526136635,"v":190083.2721618972,"t":1724605200}
+{"o":6211956.5526136635,"h":6231955.3346315064,"l":6191037.0740582552,"c":6214784.795381004,"v":194850.681903975,"t":1724608800}
+{"o":6214784.795381004,"h":6225017.4092700239,"l":6183946.6540098414,"c":6199734.2691506715,"v":181689.3078950295,"t":1724612400}
+{"o":6199734.2691506715,"h":6215335.2292619506,"l":6178302.0271932203,"c":6191890.2780556772,"v":193588.1093863701,"t":1724616000}
+{"o":6191890.2780556772,"h":6292629.3168045385,"l":6186899.4527085721,"c":6283151.0560539942,"v":323277.1853944354,"t":1724619600}
+{"o":6283151.0560539942,"h":6310749.9287389973,"l":6237335.0250112135,"c":6256802.5090401964,"v":244205.4452364027,"t":1724623200}
+{"o":6256802.5090401964,"h":6282261.7632229952,"l":6173602.8727292791,"c":6190831.5569883846,"v":290760.5291870171,"t":1724626800}
+{"o":6190831.5569883846,"h":6228672.4109393004,"l":6166017.8074759794,"c":6196109.7736174194,"v":277910.3594573613,"t":1724630400}
+{"o":6196109.7736174194,"h":6202546.7645755894,"l":6151659.5282189436,"c":6156945.7406469183,"v":203178.1120492292,"t":1724634000}
+{"o":6156945.7406469183,"h":6177660.2588000027,"l":6133303.353313569,"c":6176953.4231026042,"v":204331.6943286314,"t":1724637600}
+{"o":6176953.4231026042,"h":6238670.768525824,"l":6166714.3785014069,"c":6237393.9081721203,"v":167032.4342566646,"t":1724641200}
+{"o":1989110.0727332577,"h":2006650.3268139502,"l":1987968.8281012003,"c":1989110.0727332577,"v":776450.9108888266,"t":1717444800}
+{"o":1989110.0727332577,"h":1994308.5401851784,"l":1981496.0608059973,"c":1986631.7226862474,"v":655967.7620763008,"t":1717448400}
+{"o":1986631.7226862474,"h":1988437.4419396736,"l":1980331.6867185009,"c":1986024.7550449211,"v":393831.2992177492,"t":1717452000}
+{"o":1986024.7550449211,"h":1988427.9176696572,"l":1974946.4951583087,"c":1981318.3527533154,"v":368126.3172160829,"t":1717455600}
+{"o":1981318.3527533154,"h":1989963.5303331269,"l":1974416.4113382376,"c":1986735.069008392,"v":412992.7237825663,"t":1717459200}
+{"o":1986735.069008392,"h":2002510.8599999389,"l":1980551.6847303507,"c":1999835.3135936498,"v":407083.6049819706,"t":1717462800}
+{"o":1999835.3135936498,"h":1999835.3135936498,"l":1990081.5001312892,"c":1995156.690736331,"v":329051.8776932337,"t":1717466400}
+{"o":1995156.690736331,"h":2000494.2696654564,"l":1992002.2498422076,"c":1998525.8353066624,"v":322251.9487924653,"t":1717470000}
+{"o":1998525.8353066624,"h":2005944.7939311555,"l":1992411.1469629284,"c":1995342.2420472114,"v":335827.1621892271,"t":1717473600}
+{"o":1995342.2420472114,"h":1998892.7936796076,"l":1984228.4214599682,"c":1984228.4214599682,"v":305429.3730391289,"t":1717477200}
+{"o":1984228.4214599682,"h":1992842.2484743646,"l":1979765.5661858281,"c":1988849.3452625002,"v":412415.9077649051,"t":1717480800}
+{"o":1988849.3452625002,"h":1992137.6177040469,"l":1983038.4410843505,"c":1983038.4410843505,"v":296699.784892425,"t":1717484400}
+{"o":1983038.4410843505,"h":1991017.974313789,"l":1979889.1687178761,"c":1980369.4465277286,"v":319671.6446532176,"t":1717488000}
+{"o":1980369.4465277286,"h":1984378.5827226925,"l":1967193.5562400757,"c":1976679.8666572717,"v":315754.3057381992,"t":1717491600}
+{"o":1976679.8666572717,"h":1988579.703824624,"l":1974161.0255852386,"c":1986610.7045391405,"v":304425.8995842778,"t":1717495200}
+{"o":1986610.7045391405,"h":1990529.6091194956,"l":1982469.9959519899,"c":1987270.5118549115,"v":321558.8145237464,"t":1717498800}
+{"o":1987270.5118549115,"h":1994924.4317847274,"l":1984103.5478106274,"c":1990111.5180104831,"v":389315.4819305814,"t":1717502400}
+{"o":1990111.5180104831,"h":1999994.8751853881,"l":1985242.2821676866,"c":1995647.9428979729,"v":543724.3909211396,"t":1717506000}
+{"o":1995647.9428979729,"h":2007818.5834763269,"l":1989480.7624004004,"c":1993145.9901389158,"v":542797.3893916581,"t":1717509600}
+{"o":1993145.9901389158,"h":2015950.5239607538,"l":1988893.2287324963,"c":2015950.5239607538,"v":497862.5707778016,"t":1717513200}
+{"o":2015950.5239607538,"h":2041000.3004880126,"l":2015061.7284592444,"c":2034227.5628826886,"v":672114.7964645284,"t":1717516800}
+{"o":2034227.5628826886,"h":2035761.8277488062,"l":2020769.0084996161,"c":2032268.8375879123,"v":464543.9774078411,"t":1717520400}
+{"o":2032268.8375879123,"h":2046119.1159313759,"l":2030644.2445333335,"c":2040590.6050469843,"v":429718.9147484193,"t":1717524000}
+{"o":2040590.6050469843,"h":2040590.6050469843,"l":2022270.0067378304,"c":2035608.6682512565,"v":487657.8296211933,"t":1717527600}
+{"o":2035608.6682512565,"h":2040355.4889009302,"l":2021095.1254366017,"c":2034913.053895711,"v":446879.7479914675,"t":1717531200}
+{"o":2034913.053895711,"h":2041957.8603986283,"l":2030241.452969034,"c":2036973.8890744108,"v":387577.8563192702,"t":1717534800}
+{"o":2036973.8890744108,"h":2053599.3922808517,"l":2036973.8890744108,"c":2052806.4206398837,"v":623095.3019424938,"t":1717538400}
+{"o":2052806.4206398837,"h":2064343.7460309409,"l":2048911.1146908267,"c":2062296.1564670715,"v":403762.4835086641,"t":1717542000}
+{"o":2062296.1564670715,"h":2073081.6824966823,"l":2055780.7579122162,"c":2067805.8557009047,"v":408318.0367730467,"t":1717545600}
+{"o":2067805.8557009047,"h":2084999.2780554295,"l":2061484.0089670611,"c":2079641.9126896267,"v":382637.6471977585,"t":1717549200}
+{"o":2079641.9126896267,"h":2101102.0508885514,"l":2076367.0067831019,"c":2084413.0144760031,"v":514170.0704770718,"t":1717552800}
+{"o":2084413.0144760031,"h":2089015.7529698343,"l":2074090.5221737539,"c":2078563.0123072632,"v":359043.0779247435,"t":1717556400}
+{"o":2078563.0123072632,"h":2084135.1786553478,"l":2070771.7524123306,"c":2080502.1809090876,"v":362508.3684422229,"t":1717560000}
+{"o":2080502.1809090876,"h":2088064.5964096691,"l":2072388.6331170965,"c":2085360.8414811997,"v":383382.5066569566,"t":1717563600}
+{"o":2085360.8414811997,"h":2093664.0523610939,"l":2083950.9426399993,"c":2091029.7087800605,"v":374958.9241106789,"t":1717567200}
+{"o":2091029.7087800605,"h":2094452.2679083566,"l":2083245.281433214,"c":2084366.2278197866,"v":453086.8040392975,"t":1717570800}
+{"o":2084366.2278197866,"h":2087281.254005336,"l":2073916.4235220666,"c":2079911.0261205873,"v":493128.1561823084,"t":1717574400}
+{"o":2079911.0261205873,"h":2091926.2776898728,"l":2076355.6364309252,"c":2084250.7955537848,"v":484822.2527316358,"t":1717578000}
+{"o":2084250.7955537848,"h":2116297.7008660063,"l":2073352.0961604428,"c":2100981.7996538929,"v":459150.9135867233,"t":1717581600}
+{"o":2100981.7996538929,"h":2106851.999678453,"l":2096143.7250970451,"c":2105901.7480044966,"v":436444.912978971,"t":1717585200}
+{"o":2105901.7480044966,"h":2114192.0749710253,"l":2095243.0257596858,"c":2106080.8433129219,"v":553367.8559489831,"t":1717588800}
+{"o":2106080.8433129219,"h":2118208.30122591,"l":2096981.7587575929,"c":2100027.3854440395,"v":727688.2266746816,"t":1717592400}
+{"o":2100027.3854440395,"h":2108961.1065639318,"l":2086479.4864673079,"c":2104145.7766447081,"v":647334.2029094035,"t":1717596000}
+{"o":2104145.7766447081,"h":2132907.5031238934,"l":2076877.5619762354,"c":2101797.9407550246,"v":584454.6221607925,"t":1717599600}
+{"o":2101797.9407550246,"h":2112025.4852832831,"l":2090268.5602801961,"c":2093074.9059892746,"v":585720.7444555575,"t":1717603200}
+{"o":2093074.9059892746,"h":2109635.191748491,"l":2091206.3152176661,"c":2100830.9995072144,"v":504327.7192944777,"t":1717606800}
+{"o":2100830.9995072144,"h":2106317.0158953951,"l":2007849.5114029171,"c":2014362.1147459988,"v":542050.4753732855,"t":1717610400}
+{"o":2014362.1147459988,"h":2017765.2845668586,"l":2006049.3324071963,"c":2011806.6078230185,"v":463841.1363367934,"t":1717614000}
+{"o":2011806.6078230185,"h":2018750.3286122421,"l":2009380.8476240889,"c":2017472.6015112877,"v":425058.5773307055,"t":1717617600}
+{"o":2017472.6015112877,"h":2018359.0789803478,"l":2010384.3611270178,"c":2013741.2450180978,"v":398608.2572230533,"t":1717621200}
+{"o":2013741.2450180978,"h":2021640.4846159248,"l":2011493.6794774816,"c":2014456.5784026026,"v":413625.2679632615,"t":1717624800}
+{"o":2014456.5784026026,"h":2020045.3981696884,"l":2012044.3600337531,"c":2018168.5229665178,"v":423860.7376391983,"t":1717628400}
+{"o":2018168.5229665178,"h":2022338.7815947884,"l":2013643.8332343546,"c":2020140.6806512459,"v":388994.4550637208,"t":1717632000}
+{"o":2020140.6806512459,"h":2026310.0331524985,"l":2014289.1091792698,"c":2019069.2017356004,"v":385235.0102790852,"t":1717635600}
+{"o":2019069.2017356004,"h":2028554.7710114103,"l":2018095.5230394991,"c":2027781.7976373306,"v":371333.9984438688,"t":1717639200}
+{"o":2027781.7976373306,"h":2027781.7976373306,"l":2019376.4412131843,"c":2022030.0914105272,"v":350171.9309123076,"t":1717642800}
+{"o":2022030.0914105272,"h":2028379.7213029959,"l":2007044.3141248375,"c":2020692.7109261926,"v":426115.2406619705,"t":1717646400}
+{"o":2020692.7109261926,"h":2020692.7109261926,"l":2003295.6355403468,"c":2003905.5685008671,"v":350172.5275404846,"t":1717650000}
+{"o":2003905.5685008671,"h":2007070.5167559856,"l":1995066.6990572396,"c":1999871.830807016,"v":357840.5377611025,"t":1717653600}
+{"o":1999871.830807016,"h":2008961.8728633993,"l":1994620.4083209326,"c":2007386.3874115318,"v":450107.4333949531,"t":1717657200}
+{"o":2007386.3874115318,"h":2012684.9047283416,"l":2000870.0947620026,"c":2011276.9292921708,"v":507056.5356952446,"t":1717660800}
+{"o":2011276.9292921708,"h":2287396.0466432422,"l":2006813.9081972481,"c":2246908.3820837941,"v":483209.7187342914,"t":1717664400}
+{"o":2246908.3820837941,"h":2247024.6096992153,"l":2236459.1570371245,"c":2244926.5159984385,"v":508651.6409146105,"t":1717668000}
+{"o":2244926.5159984385,"h":2249401.9607325331,"l":2241611.4782374748,"c":2249401.9607325331,"v":477207.2118830972,"t":1717671600}
+{"o":2249401.9607325331,"h":2254619.2285260521,"l":2242033.5627154964,"c":2247154.1951457411,"v":515203.3596022959,"t":1717675200}
+{"o":2247154.1951457411,"h":2252861.0867262795,"l":2240697.6425213665,"c":2243220.7381660948,"v":494985.4655217276,"t":1717678800}
+{"o":2243220.7381660948,"h":2251418.9952316335,"l":2238480.353757706,"c":2251297.249663129,"v":715567.7544500898,"t":1717682400}
+{"o":2251297.249663129,"h":2257483.2748707626,"l":2246543.5807190007,"c":2247541.4860609653,"v":882959.8692451984,"t":1717686000}
+{"o":2247541.4860609653,"h":2249239.6172600291,"l":2227190.0865941918,"c":2230397.6951912493,"v":720691.8301018709,"t":1717689600}
+{"o":2230397.6951912493,"h":2240344.1541140033,"l":2220968.0877282335,"c":2233076.8219765346,"v":863381.4018612336,"t":1717693200}
+{"o":2233076.8219765346,"h":2235682.7246602583,"l":1918394.5925246654,"c":1922953.1987510331,"v":782682.905654265,"t":1717696800}
+{"o":1922953.1987510331,"h":1923027.4339588685,"l":1891883.9759383993,"c":1900500.3413645148,"v":908723.3786496635,"t":1717700400}
+{"o":1900500.3413645148,"h":1920164.9793198449,"l":1883826.3666326641,"c":1915487.1674349857,"v":810113.0762238838,"t":1717704000}
+{"o":1915487.1674349857,"h":1919911.6837295515,"l":1908516.7788611597,"c":1912215.7541655821,"v":648996.7695470965,"t":1717707600}
+{"o":1912215.7541655821,"h":1919057.8996201514,"l":1909097.8207876771,"c":1917172.4784005459,"v":613220.6406731132,"t":1717711200}
+{"o":1917172.4784005459,"h":1919848.632275342,"l":1904032.1420551492,"c":1912238.1676965179,"v":682073.1132955892,"t":1717714800}
+{"o":1912238.1676965179,"h":1917246.9407338044,"l":1908416.4352997367,"c":1912102.7583761059,"v":619601.2478449101,"t":1717718400}
+{"o":1912102.7583761059,"h":1914513.9246693184,"l":1903742.2234759354,"c":1911638.7127173331,"v":557097.8905051034,"t":1717722000}
+{"o":1911638.7127173331,"h":1916644.6409413458,"l":1899483.126008573,"c":1909188.1720292333,"v":584501.0988805,"t":1717725600}
+{"o":1909188.1720292333,"h":1917286.4673704207,"l":1907280.6432309581,"c":1917286.4673704207,"v":495790.6282421274,"t":1717729200}
+{"o":1917286.4673704207,"h":1936958.6533182082,"l":1915031.0800312299,"c":1933762.9775159857,"v":491347.1421586412,"t":1717732800}
+{"o":1933762.9775159857,"h":1994707.3784067484,"l":1930079.3130045831,"c":1989577.5711094257,"v":466979.5402685073,"t":1717736400}
+{"o":1989577.5711094257,"h":1993519.4250731564,"l":1985266.1406577271,"c":1991336.418524791,"v":453778.0765635045,"t":1717740000}
+{"o":1991336.418524791,"h":1994402.1001303198,"l":1987340.7037743982,"c":1988428.8298986454,"v":539957.1533141222,"t":1717743600}
+{"o":1988428.8298986454,"h":1992734.1091124702,"l":1985382.4976919885,"c":1988648.1788086803,"v":456103.0491623228,"t":1717747200}
+{"o":1988648.1788086803,"h":1989947.5637544713,"l":1980613.5949707665,"c":1984058.9656964531,"v":461139.3254994578,"t":1717750800}
+{"o":1984058.9656964531,"h":1987172.861843769,"l":1974683.7571073675,"c":1980868.3543530207,"v":474504.9352047364,"t":1717754400}
+{"o":1980868.3543530207,"h":1990826.7138476155,"l":1976342.9557562263,"c":1988764.4335859572,"v":549752.3954434464,"t":1717758000}
+{"o":1988764.4335859572,"h":1996940.4518949506,"l":1955782.6167440917,"c":1977198.5732489668,"v":958575.7697164669,"t":1717761600}
+{"o":1977198.5732489668,"h":1985522.1210127699,"l":1970477.1310986408,"c":1980987.9437472639,"v":797498.0381722942,"t":1717765200}
+{"o":1980987.9437472639,"h":1984957.1366729243,"l":1967325.5096851001,"c":1981526.3445612215,"v":977039.3579953065,"t":1717768800}
+{"o":1981526.3445612215,"h":1981526.3445612215,"l":1957022.9569917577,"c":1965446.891525985,"v":992863.041580471,"t":1717772400}
+{"o":1965446.891525985,"h":1968907.9285411977,"l":1947432.2242376609,"c":1949672.4375371223,"v":1019728.0527218364,"t":1717776000}
+{"o":1949672.4375371223,"h":1950168.3390414799,"l":1910105.6996122776,"c":1913319.6207244908,"v":1259423.4526176199,"t":1717779600}
+{"o":1913319.6207244908,"h":1913319.6207244908,"l":1776593.2081001231,"c":1860776.4991050109,"v":2619062.6032583574,"t":1717783200}
+{"o":1860776.4991050109,"h":1933292.0584954692,"l":1851183.8107322096,"c":1872677.0319365156,"v":1098079.3194473435,"t":1717786800}
+{"o":1872677.0319365156,"h":1884447.6066396397,"l":1854702.8149115792,"c":1880486.9807795775,"v":879157.1478717009,"t":1717790400}
+{"o":1880486.9807795775,"h":1884983.8011476118,"l":1875215.6667016728,"c":1878479.1070273775,"v":1030784.7888464294,"t":1717794000}
+{"o":1878479.1070273775,"h":1953140.2739757001,"l":1875619.9796266078,"c":1951663.5684355537,"v":1040255.191431368,"t":1717797600}
+{"o":1951663.5684355537,"h":1953643.7141618095,"l":1943561.5083280653,"c":1944141.0057998337,"v":710002.8093823588,"t":1717801200}
+{"o":1944141.0057998337,"h":1945061.7103626709,"l":1937152.0766926191,"c":1939764.7713169872,"v":680575.8657603412,"t":1717804800}
+{"o":1939764.7713169872,"h":1953282.7064298466,"l":1938973.5834261351,"c":1951667.7171778495,"v":524530.605723241,"t":1717808400}
+{"o":1951667.7171778495,"h":1951903.9876332902,"l":1941162.9452286658,"c":1945285.3420229526,"v":431017.4796874554,"t":1717812000}
+{"o":1945285.3420229526,"h":1950492.4366269058,"l":1942589.2012813599,"c":1946507.2367203434,"v":387029.8347671117,"t":1717815600}
+{"o":1946507.2367203434,"h":1948759.2034839368,"l":1937683.0941306148,"c":1938934.1519321462,"v":425893.9505593058,"t":1717819200}
+{"o":1938934.1519321462,"h":1947838.4340050393,"l":1932713.5526469015,"c":1943240.186343231,"v":420133.1426994537,"t":1717822800}
+{"o":1943240.186343231,"h":1947518.841854953,"l":1939718.4403620078,"c":1945483.7043066376,"v":509720.1164097334,"t":1717826400}
+{"o":1945483.7043066376,"h":1959637.9554834252,"l":1945483.7043066376,"c":1957766.2094356734,"v":377403.8190572162,"t":1717830000}
+{"o":1957766.2094356734,"h":1958048.052714092,"l":1944349.9899801631,"c":1945855.0045960729,"v":387425.4275958266,"t":1717833600}
+{"o":1945855.0045960729,"h":1979266.993895923,"l":1939485.74395218,"c":1975206.0153963366,"v":436720.204434582,"t":1717837200}
+{"o":1975206.0153963366,"h":1976231.0181575979,"l":1963649.2949669084,"c":1970783.744171334,"v":483020.4487588285,"t":1717840800}
+{"o":1970783.744171334,"h":1973982.8652660272,"l":1947633.5830616995,"c":1952563.8065426736,"v":566915.6680712041,"t":1717844400}
+{"o":1952563.8065426736,"h":1956467.3004276559,"l":1915956.8910319875,"c":1945319.3714174603,"v":566000.0255795338,"t":1717848000}
+{"o":1945319.3714174603,"h":1952078.5552032436,"l":1913620.7524253675,"c":1952078.5552032436,"v":767079.2127427877,"t":1717851600}
+{"o":1952078.5552032436,"h":1961863.8156358209,"l":1915182.6921837279,"c":1959865.161025703,"v":525090.6404462983,"t":1717855200}
+{"o":1959865.161025703,"h":1963309.9748050114,"l":1945238.9430750203,"c":1948934.5774498128,"v":761176.9866334972,"t":1717858800}
+{"o":1948934.5774498128,"h":1953159.8706704522,"l":1933596.9330715335,"c":1943609.8489080805,"v":568292.8704528735,"t":1717862400}
+{"o":1943609.8489080805,"h":1951248.9414273391,"l":1916690.382580061,"c":1950760.4345234425,"v":574218.4537840213,"t":1717866000}
+{"o":1950760.4345234425,"h":1960258.3764503933,"l":1945431.6260342135,"c":1946723.2566213722,"v":914986.8713689964,"t":1717869600}
+{"o":1946723.2566213722,"h":1952397.5563453569,"l":1916029.4561054204,"c":1944748.0950435051,"v":544253.3569816102,"t":1717873200}
+{"o":1944748.0950435051,"h":2373265.2456659554,"l":1930306.6805046971,"c":2361638.718835196,"v":431407.2296628078,"t":1717876800}
+{"o":2361638.718835196,"h":2363494.3613134408,"l":2353134.1395655582,"c":2355580.9196656803,"v":393142.6380918688,"t":1717880400}
+{"o":2355580.9196656803,"h":2357343.0312855956,"l":2333001.8680914552,"c":2350319.8154310193,"v":416364.6887044882,"t":1717884000}
+{"o":2350319.8154310193,"h":2352342.5321155232,"l":2318023.1677183527,"c":2340865.4073597682,"v":425831.474131599,"t":1717887600}
+{"o":2340865.4073597682,"h":2351026.7288013361,"l":2338692.4695416167,"c":2345614.311518806,"v":416780.2392534644,"t":1717891200}
+{"o":2345614.311518806,"h":2354757.1669399911,"l":2342913.4714782033,"c":2352687.3832113361,"v":378982.3652655115,"t":1717894800}
+{"o":2352687.3832113361,"h":2352727.4661379447,"l":2294639.1009579101,"c":2331113.0812209351,"v":456553.7943490006,"t":1717898400}
+{"o":2331113.0812209351,"h":2692079.9496499947,"l":2319348.5938864816,"c":2373440.4952705572,"v":379743.6955845376,"t":1717902000}
+{"o":2373440.4952705572,"h":2385944.3524305257,"l":2372235.3079291931,"c":2377471.4042551918,"v":302244.0055961016,"t":1717905600}
+{"o":2377471.4042551918,"h":2394214.7842765092,"l":2344198.4820345016,"c":2389376.3529255125,"v":398889.8599814618,"t":1717909200}
+{"o":2389376.3529255125,"h":2398252.2468939573,"l":2387709.2998671741,"c":2395710.3124886113,"v":353257.4738673209,"t":1717912800}
+{"o":2395710.3124886113,"h":2402847.1569510843,"l":2390182.081082379,"c":2391940.4502109927,"v":312553.116296959,"t":1717916400}
+{"o":2391940.4502109927,"h":2401614.7621525824,"l":2222233.36118992,"c":2235002.1910046865,"v":264901.5143134447,"t":1717920000}
+{"o":2235002.1910046865,"h":2238819.1294075898,"l":2230477.4156189947,"c":2234671.884831999,"v":281038.323088158,"t":1717923600}
+{"o":2234671.884831999,"h":2234728.0345296818,"l":2209625.4736429062,"c":2227817.2328106146,"v":317756.6452042312,"t":1717927200}
+{"o":2227817.2328106146,"h":2236615.2592194201,"l":2204609.2116783019,"c":2234553.8575815302,"v":315400.2286329214,"t":1717930800}
+{"o":2234553.8575815302,"h":2263570.2037447323,"l":2229792.1922693686,"c":2257235.394550805,"v":461926.9311047287,"t":1717934400}
+{"o":2257235.394550805,"h":2260457.4278258369,"l":2236166.2853249484,"c":2248463.5067633684,"v":510291.6746364281,"t":1717938000}
+{"o":2248463.5067633684,"h":2262036.4251917046,"l":2246133.3647282268,"c":2261110.6644457537,"v":467921.8129101308,"t":1717941600}
+{"o":2261110.6644457537,"h":2268049.0632471498,"l":2256947.9253537953,"c":2266078.4005991668,"v":484506.0024252883,"t":1717945200}
+{"o":2266078.4005991668,"h":2266951.7782029086,"l":2255548.9562698179,"c":2259128.8025910156,"v":447678.8926370709,"t":1717948800}
+{"o":2259128.8025910156,"h":2260831.5551893502,"l":2250184.4069001111,"c":2254664.6786261764,"v":469563.5737914328,"t":1717952400}
+{"o":2254664.6786261764,"h":2278349.6391652543,"l":2250163.9961140635,"c":2275981.9490222563,"v":450578.7790190522,"t":1717956000}
+{"o":2275981.9490222563,"h":2284252.0482126186,"l":2271462.5396715188,"c":2272735.3180159372,"v":553946.1393283851,"t":1717959600}
+{"o":2272735.3180159372,"h":2272735.3180159372,"l":2259677.3028490525,"c":2262496.4183449293,"v":455762.6848288988,"t":1717963200}
+{"o":2262496.4183449293,"h":2271050.921112447,"l":2259316.1411127262,"c":2268140.864061018,"v":451286.0045987417,"t":1717966800}
+{"o":2268140.864061018,"h":2275035.1373696276,"l":2264231.2888059658,"c":2269042.6572023463,"v":387901.5244268168,"t":1717970400}
+{"o":2269042.6572023463,"h":2272415.7273133374,"l":2266781.6224174458,"c":2271286.5747896587,"v":284457.6655864515,"t":1717974000}
+{"o":2271286.5747896587,"h":2272943.957534268,"l":2250506.3901846125,"c":2257660.3536189897,"v":449738.5816295976,"t":1717977600}
+{"o":2257660.3536189897,"h":2266492.9409599886,"l":2251994.6948728352,"c":2259265.2352355602,"v":322084.9938026667,"t":1717981200}
+{"o":2259265.2352355602,"h":2265189.8136301148,"l":2252101.6668192325,"c":2254939.9566003084,"v":308026.0047837341,"t":1717984800}
+{"o":2254939.9566003084,"h":2255092.5681032767,"l":2236621.9247978749,"c":2239472.5688368492,"v":529350.9823568255,"t":1717988400}
+{"o":2239472.5688368492,"h":2249083.4866312761,"l":2232222.6082398044,"c":2245214.3577911011,"v":366585.3528806388,"t":1717992000}
+{"o":2245214.3577911011,"h":2245338.4889812614,"l":2231849.1783691393,"c":2239504.4804344163,"v":338161.7290081184,"t":1717995600}
+{"o":2239504.4804344163,"h":2242141.9970604582,"l":2224157.098169127,"c":2230403.7378931842,"v":406765.5533620637,"t":1717999200}
+{"o":2230403.7378931842,"h":2231487.6876876452,"l":2205813.376683854,"c":2207936.2122589648,"v":370848.0534931708,"t":1718002800}
+{"o":2207936.2122589648,"h":2238556.4504046221,"l":2207015.5041748923,"c":2231843.7580839638,"v":387943.867774848,"t":1718006400}
+{"o":2231843.7580839638,"h":2244314.3153590523,"l":2221240.9942679075,"c":2242488.0849087122,"v":324312.0964860486,"t":1718010000}
+{"o":2242488.0849087122,"h":2243889.0114392322,"l":2234661.3789366954,"c":2238591.5709343413,"v":355280.8700135963,"t":1718013600}
+{"o":2238591.5709343413,"h":2240395.3443853124,"l":2229431.2786381491,"c":2233253.4001749223,"v":391247.4620691318,"t":1718017200}
+{"o":2233253.4001749223,"h":2234097.2358597801,"l":2218420.8313051467,"c":2220124.2984301089,"v":396300.7140951355,"t":1718020800}
+{"o":2220124.2984301089,"h":2230033.3237603214,"l":2209184.2601398048,"c":2225905.3423054013,"v":559326.8056367654,"t":1718024400}
+{"o":2225905.3423054013,"h":2241102.7478502439,"l":2215086.7281285534,"c":2239196.829516185,"v":526048.4762638322,"t":1718028000}
+{"o":2239196.829516185,"h":2286118.3441557181,"l":2237879.0393573758,"c":2275125.8676157724,"v":702161.8765885793,"t":1718031600}
+{"o":2275125.8676157724,"h":2280695.9912952012,"l":2253148.6792709171,"c":2269395.8067693976,"v":655330.4962839956,"t":1718035200}
+{"o":2269395.8067693976,"h":2279260.6350993011,"l":2260347.5698163016,"c":2278250.723350327,"v":491406.7707491547,"t":1718038800}
+{"o":2278250.723350327,"h":2619830.4551496906,"l":2257240.351179265,"c":2604607.5588411284,"v":548415.3669727262,"t":1718042400}
+{"o":2604607.5588411284,"h":2605886.1050522937,"l":2574314.927821164,"c":2578999.1266166735,"v":621146.2070396225,"t":1718046000}
+{"o":2578999.1266166735,"h":2584050.1068098545,"l":2557604.8987565935,"c":2571781.798853003,"v":625510.74495716,"t":1718049600}
+{"o":2571781.798853003,"h":2578835.9980985741,"l":2555277.5864539896,"c":2565530.7288769335,"v":562594.4724170119,"t":1718053200}
+{"o":2565530.7288769335,"h":2567278.942522997,"l":2553495.5372468918,"c":2562423.2662576111,"v":474040.1409070277,"t":1718056800}
+{"o":2562423.2662576111,"h":2563898.0269850069,"l":2545348.5449152691,"c":2557770.4615350319,"v":414786.3623025777,"t":1718060400}
+{"o":2557770.4615350319,"h":2567759.6567887655,"l":2548066.7587387152,"c":2555602.1427575764,"v":456846.1859973595,"t":1718064000}
+{"o":2555602.1427575764,"h":2569289.8428565678,"l":2497514.2461902597,"c":2514267.5627946025,"v":547480.6062374398,"t":1718067600}
+{"o":2514267.5627946025,"h":2539529.7539036167,"l":2491886.7564416542,"c":2519388.0315250638,"v":716389.0289658759,"t":1718071200}
+{"o":2519388.0315250638,"h":2525287.4075279264,"l":2501664.3786820355,"c":2510103.6983925938,"v":493070.8898239718,"t":1718074800}
+{"o":2510103.6983925938,"h":2510589.7235059817,"l":2454652.8179367441,"c":2483991.8883805056,"v":538673.3425047641,"t":1718078400}
+{"o":2483991.8883805056,"h":2486261.352112588,"l":2469314.0841112374,"c":2480367.113557599,"v":403649.5998593163,"t":1718082000}
+{"o":2480367.113557599,"h":2488467.7570419069,"l":2453041.8146390463,"c":2469733.7355618924,"v":420727.7947575729,"t":1718085600}
+{"o":2469733.7355618924,"h":2479755.7878891844,"l":2453485.3208728549,"c":2468142.1153603462,"v":401870.6645383353,"t":1718089200}
+{"o":2468142.1153603462,"h":2484707.0649216827,"l":2460495.9520524298,"c":2473437.7674689852,"v":416816.5606472795,"t":1718092800}
+{"o":2473437.7674689852,"h":2482529.4714744785,"l":2456652.9163331338,"c":2476417.9436768666,"v":393150.7401133876,"t":1718096400}
+{"o":2476417.9436768666,"h":2497890.4503742689,"l":2467076.0003424017,"c":2488659.3897707094,"v":422395.3190409805,"t":1718100000}
+{"o":2488659.3897707094,"h":2489347.7433657306,"l":2469016.5073566246,"c":2471597.3338211183,"v":508650.8406814756,"t":1718103600}
+{"o":2471597.3338211183,"h":2483764.6460657152,"l":2465906.3290455877,"c":2471935.1670144508,"v":522463.356879503,"t":1718107200}
+{"o":2471935.1670144508,"h":2481453.4749047281,"l":2426210.4312951081,"c":2430682.7838379205,"v":716937.1095398084,"t":1718110800}
+{"o":2430682.7838379205,"h":2455855.8937389189,"l":2420983.8154264102,"c":2442978.5307927663,"v":662055.2366296494,"t":1718114400}
+{"o":2442978.5307927663,"h":2450826.5448700977,"l":2353044.9767698701,"c":2373609.118149451,"v":957436.4033287838,"t":1718118000}
+{"o":2373609.118149451,"h":2405883.1486592493,"l":2360768.3126193183,"c":2375240.1474953895,"v":674144.0172959341,"t":1718121600}
+{"o":2375240.1474953895,"h":2389328.6284574876,"l":2328141.8984683305,"c":2374785.1384599702,"v":542571.268078536,"t":1718125200}
+{"o":2374785.1384599702,"h":2404290.2745448244,"l":2367929.0086493129,"c":2392505.0639821882,"v":534652.9791634398,"t":1718128800}
+{"o":2392505.0639821882,"h":2410145.3241947317,"l":2377747.4342004359,"c":2400081.2224597665,"v":575636.32722043,"t":1718132400}
+{"o":2400081.2224597665,"h":2402022.5766709717,"l":2382820.3181075193,"c":2385822.2218169337,"v":513617.6651622719,"t":1718136000}
+{"o":2385822.2218169337,"h":2407879.7560773278,"l":2384912.7516995599,"c":2403257.1429692763,"v":657423.1418874984,"t":1718139600}
+{"o":2403257.1429692763,"h":2414432.5929403701,"l":2394877.2166570993,"c":2405506.3445601808,"v":439968.681180168,"t":1718143200}
+{"o":2405506.3445601808,"h":2416709.1159527833,"l":2395369.7191225253,"c":2401555.3538395097,"v":520830.8505385315,"t":1718146800}
+{"o":2401555.3538395097,"h":2406851.4798169923,"l":2367196.492942472,"c":2383680.2934748307,"v":640373.5611638509,"t":1718150400}
+{"o":2383680.2934748307,"h":2592590.4585136906,"l":2321312.9756610161,"c":2368532.1601448669,"v":678601.2171923148,"t":1718154000}
+{"o":2368532.1601448669,"h":2406920.8093718197,"l":2356772.6166184871,"c":2403545.2167392666,"v":508610.1717359883,"t":1718157600}
+{"o":2403545.2167392666,"h":2413596.433360232,"l":2379317.8634655429,"c":2408395.2735259398,"v":394288.3132691946,"t":1718161200}
+{"o":2408395.2735259398,"h":2445342.1324216602,"l":2406771.5432374859,"c":2434419.334586984,"v":450093.3151193014,"t":1718164800}
+{"o":2434419.334586984,"h":2435799.5919915922,"l":2414652.5569426147,"c":2415920.3334908965,"v":379140.4929356507,"t":1718168400}
+{"o":2415920.3334908965,"h":2440032.9539658939,"l":2415814.3430771371,"c":2427384.0820455397,"v":354472.9675119897,"t":1718172000}
+{"o":2427384.0820455397,"h":2445182.4301113887,"l":2425809.3065988631,"c":2442425.2589901416,"v":334191.4553080142,"t":1718175600}
+{"o":2442425.2589901416,"h":2451760.1134314397,"l":2432729.6748741637,"c":2434830.6147835026,"v":288073.4032793865,"t":1718179200}
+{"o":2434830.6147835026,"h":2457429.92696174,"l":2430401.3906949186,"c":2449481.0709554674,"v":396806.9277756051,"t":1718182800}
+{"o":2449481.0709554674,"h":2473178.0070254086,"l":2449481.0709554674,"c":2458296.2938078586,"v":488215.7829427308,"t":1718186400}
+{"o":2458296.2938078586,"h":2463170.972609268,"l":2441274.5888688234,"c":2442265.8377583371,"v":447782.0864959827,"t":1718190000}
+{"o":2442265.8377583371,"h":2567212.4981970694,"l":2440602.1075028339,"c":2556437.1498224554,"v":928599.8933828353,"t":1718193600}
+{"o":2556437.1498224554,"h":2603231.9686980634,"l":2547638.2583046006,"c":2563384.5445653782,"v":783030.0898805506,"t":1718197200}
+{"o":2563384.5445653782,"h":2587212.184752435,"l":2553570.3456017971,"c":2576590.8730730917,"v":659233.7940659029,"t":1718200800}
+{"o":2576590.8730730917,"h":2579596.3640420269,"l":2538472.6955798347,"c":2555915.314142908,"v":620388.8692339465,"t":1718204400}
+{"o":2555915.314142908,"h":2571087.146822291,"l":2540673.505680203,"c":2555847.8530004621,"v":627700.3030637422,"t":1718208000}
+{"o":2555847.8530004621,"h":2573362.3796438095,"l":2503296.7855535336,"c":2524060.8597926018,"v":659414.0222491099,"t":1718211600}
+{"o":2524060.8597926018,"h":2525422.1672158167,"l":2459299.3863754268,"c":2467628.5289088581,"v":1055383.573926958,"t":1718215200}
+{"o":2467628.5289088581,"h":2504129.4885365083,"l":2387628.6048324471,"c":2424536.8417870705,"v":1061495.8783105216,"t":1718218800}
+{"o":2424536.8417870705,"h":2455715.4611653048,"l":2408527.4071870008,"c":2450980.6020636484,"v":659108.5820328888,"t":1718222400}
+{"o":2450980.6020636484,"h":2463348.1837173002,"l":2443934.4563216972,"c":2455913.7846130035,"v":597308.2228661822,"t":1718226000}
+{"o":2455913.7846130035,"h":2462363.9422119586,"l":2448607.5422710823,"c":2460524.978056856,"v":474912.8034939669,"t":1718229600}
+{"o":2460524.978056856,"h":2461549.2283986453,"l":2432784.9964599358,"c":2446679.1584974215,"v":431132.4463939109,"t":1718233200}
+{"o":2446679.1584974215,"h":2446679.1584974215,"l":2412214.1966961571,"c":2437761.7741812998,"v":434051.7009073852,"t":1718236800}
+{"o":2437761.7741812998,"h":2449797.7255251291,"l":2408412.0013719071,"c":2410581.8121327986,"v":451947.2525936241,"t":1718240400}
+{"o":2410581.8121327986,"h":2422741.8578264564,"l":2370299.287506178,"c":2393190.3540805639,"v":528324.6476945952,"t":1718244000}
+{"o":2393190.3540805639,"h":2393316.2739811265,"l":2357274.1821729331,"c":2388270.9487950238,"v":711082.005136314,"t":1718247600}
+{"o":2388270.9487950238,"h":2706652.6419295883,"l":2383526.5029094727,"c":2692888.2796867755,"v":430122.893293756,"t":1718251200}
+{"o":2692888.2796867755,"h":2702659.5813028328,"l":2692322.8336624107,"c":2698009.5623117271,"v":425895.9664005161,"t":1718254800}
+{"o":2698009.5623117271,"h":2701232.4234211571,"l":2655998.6695991172,"c":2681521.8289386965,"v":823229.302637103,"t":1718258400}
+{"o":2681521.8289386965,"h":2695331.2420015363,"l":2647057.5949029536,"c":2693945.4775174847,"v":591801.4022756175,"t":1718262000}
+{"o":2693945.4775174847,"h":2699854.2382845897,"l":2684224.4945178512,"c":2689821.7000547517,"v":430789.7097169713,"t":1718265600}
+{"o":2689821.7000547517,"h":2691400.774565151,"l":2648662.7976856227,"c":2675572.9006527942,"v":456534.8624592729,"t":1718269200}
+{"o":2675572.9006527942,"h":2693772.6858364861,"l":2657124.9269785001,"c":2685187.5668311012,"v":452516.0250752283,"t":1718272800}
+{"o":2685187.5668311012,"h":2690367.9368086061,"l":2641763.612105065,"c":2649540.7098586494,"v":418203.43501603,"t":1718276400}
+{"o":2649540.7098586494,"h":2693105.616033705,"l":2645514.0734116156,"c":2656046.3588957223,"v":637278.5802218659,"t":1718280000}
+{"o":2656046.3588957223,"h":2688424.9738984131,"l":2643196.4322975054,"c":2658495.2866709637,"v":617770.478950717,"t":1718283600}
+{"o":2658495.2866709637,"h":2664160.9203206375,"l":2600292.9868467916,"c":2641453.2133631296,"v":746101.10492288,"t":1718287200}
+{"o":2641453.2133631296,"h":2644523.9354325281,"l":2587513.0616331366,"c":2600126.8083161968,"v":848268.7057699562,"t":1718290800}
+{"o":2600126.8083161968,"h":2619743.6702300217,"l":2581133.1537378784,"c":2613551.4357594727,"v":796958.6137047173,"t":1718294400}
+{"o":2613551.4357594727,"h":2632636.7759320326,"l":2600831.1779660638,"c":2631426.8285594694,"v":535838.5439901659,"t":1718298000}
+{"o":2631426.8285594694,"h":2642340.162656947,"l":2606350.4648131509,"c":2635542.4162334683,"v":456520.9042067722,"t":1718301600}
+{"o":2635542.4162334683,"h":2636754.5093840118,"l":2602369.7142164852,"c":2616308.3740237504,"v":526928.2864123754,"t":1718305200}
+{"o":2616308.3740237504,"h":2625492.135092787,"l":2597384.2072662935,"c":2606103.6561092101,"v":580065.4941765735,"t":1718308800}
+{"o":2606103.6561092101,"h":2621169.5808493476,"l":2555911.739059445,"c":2620947.2508508791,"v":453832.9639756206,"t":1718312400}
+{"o":2620947.2508508791,"h":3213226.0475994754,"l":2599587.9596235882,"c":3208637.4673422561,"v":422046.7730505,"t":1718316000}
+{"o":3208637.4673422561,"h":3208637.4673422561,"l":3180158.1314653791,"c":3188537.1456624782,"v":341636.3199564346,"t":1718319600}
+{"o":3188537.1456624782,"h":3209372.3434991064,"l":3112162.7334128907,"c":3127976.9347068085,"v":484034.2261700728,"t":1718323200}
+{"o":3127976.9347068085,"h":3147883.0271881353,"l":3080080.5645303116,"c":3147573.7088905945,"v":523414.3363049355,"t":1718326800}
+{"o":3147573.7088905945,"h":3157789.1612372901,"l":3051992.9341543266,"c":3067087.0527852466,"v":406517.3949274268,"t":1718330400}
+{"o":3067087.0527852466,"h":3070447.4229151122,"l":3041663.7522083591,"c":3054024.4024936804,"v":414207.914060939,"t":1718334000}
+{"o":3054024.4024936804,"h":3066799.3848140766,"l":3043694.5505470326,"c":3045208.4145676214,"v":391583.3808948586,"t":1718337600}
+{"o":3045208.4145676214,"h":3087046.2971304762,"l":3039521.7132929759,"c":3078370.0064114546,"v":454056.5399055462,"t":1718341200}
+{"o":3078370.0064114546,"h":3081593.1714687226,"l":2981208.5806872705,"c":2999488.8189398427,"v":353372.3391175678,"t":1718344800}
+{"o":2999488.8189398427,"h":3005114.0966539499,"l":2980894.3453519098,"c":2993627.6831707531,"v":328546.7162484227,"t":1718348400}
+{"o":2993627.6831707531,"h":3019815.1195818647,"l":2988670.1217313628,"c":3010086.4453160968,"v":363216.9703337303,"t":1718352000}
+{"o":3010086.4453160968,"h":3010158.5821044343,"l":2981622.7943048612,"c":2996708.5904054064,"v":342527.0809909964,"t":1718355600}
+{"o":2996708.5904054064,"h":3009228.018722116,"l":2990346.2774393572,"c":2998007.0691077351,"v":328468.9031575348,"t":1718359200}
+{"o":2998007.0691077351,"h":3006822.4233944439,"l":2982016.9511486804,"c":3002552.458658034,"v":369824.7454739177,"t":1718362800}
+{"o":3002552.458658034,"h":3021663.428452658,"l":2997228.8564407895,"c":3006385.6780781127,"v":474972.1586510743,"t":1718366400}
+{"o":3006385.6780781127,"h":3015351.481394852,"l":2865213.1589604639,"c":2869460.99574264,"v":463961.1559264541,"t":1718370000}
+{"o":2869460.99574264,"h":2871112.0253122118,"l":2758414.1244916609,"c":2782628.4938790109,"v":633571.6298696701,"t":1718373600}
+{"o":2782628.4938790109,"h":2797761.6579659511,"l":2722764.1245256714,"c":2758872.259350372,"v":668720.793519525,"t":1718377200}
+{"o":2758872.259350372,"h":2763927.0736694774,"l":2642043.2226028037,"c":2714406.4404347073,"v":1130373.8071625161,"t":1718380800}
+{"o":2714406.4404347073,"h":2738102.7450945056,"l":2676945.843571052,"c":2717459.4258426889,"v":671232.5560171433,"t":1718384400}
+{"o":2717459.4258426889,"h":2719829.0955612301,"l":2675734.1570103322,"c":2713265.6314242105,"v":594424.3211192269,"t":1718388000}
+{"o":2713265.6314242105,"h":2734915.4114272399,"l":2678472.4105007099,"c":2720169.4766512332,"v":595987.4963100305,"t":1718391600}
+{"o":2720169.4766512332,"h":2744871.190086761,"l":2717075.4677496371,"c":2722219.020270458,"v":451088.097551989,"t":1718395200}
+{"o":2722219.020270458,"h":2786159.9997058781,"l":2714864.9002657845,"c":2764018.4309638874,"v":633282.9813328028,"t":1718398800}
+{"o":2764018.4309638874,"h":2767259.0820485973,"l":2628112.1973780687,"c":2648361.3705030531,"v":610059.5177321956,"t":1718402400}
+{"o":2648361.3705030531,"h":2655188.2867704956,"l":2636749.3423192082,"c":2644046.2373226001,"v":390736.0761231264,"t":1718406000}
+{"o":2644046.2373226001,"h":2662680.0734728537,"l":2642052.3949031932,"c":2653627.2395704682,"v":392020.7305427605,"t":1718409600}
+{"o":2653627.2395704682,"h":2670841.426850541,"l":2647478.9359589405,"c":2649268.4382733908,"v":361678.9439480448,"t":1718413200}
+{"o":2649268.4382733908,"h":2661424.3427155614,"l":2642761.4110521595,"c":2657558.3290541423,"v":310532.730022668,"t":1718416800}
+{"o":2657558.3290541423,"h":2678728.0251251999,"l":2656544.063210207,"c":2677748.8884912203,"v":321259.9534164051,"t":1718420400}
+{"o":2677748.8884912203,"h":2683003.3430410847,"l":2664137.9983201642,"c":2675355.3609663961,"v":336553.783770663,"t":1718424000}
+{"o":2675355.3609663961,"h":2690199.3103835275,"l":2673961.7669248707,"c":2678112.7440507645,"v":311358.9719210279,"t":1718427600}
+{"o":2678112.7440507645,"h":2688686.4553810651,"l":2661544.8945071017,"c":2665538.5934486585,"v":330483.8752473415,"t":1718431200}
+{"o":2665538.5934486585,"h":2676800.8024561875,"l":2654835.2804391528,"c":2657490.3472417751,"v":342889.8455441703,"t":1718434800}
+{"o":2657490.3472417751,"h":2668983.7181161409,"l":2651641.8801536118,"c":2660542.8692616653,"v":287546.9218884793,"t":1718438400}
+{"o":2660542.8692616653,"h":2667634.7495625135,"l":2646498.8091304167,"c":2652577.7306080842,"v":328225.356630631,"t":1718442000}
+{"o":2652577.7306080842,"h":2663567.4488482159,"l":2643567.2776398482,"c":2661123.816326139,"v":282833.6891225043,"t":1718445600}
+{"o":2661123.816326139,"h":2672787.1485517146,"l":2657636.3992927014,"c":2670870.3377094115,"v":315028.680877405,"t":1718449200}
+{"o":2670870.3377094115,"h":2676642.9167561638,"l":2661998.689274298,"c":2673854.8045432298,"v":315938.2353623886,"t":1718452800}
+{"o":2673854.8045432298,"h":2679283.7677021576,"l":2662961.0967861693,"c":2677788.3830334032,"v":361308.403584559,"t":1718456400}
+{"o":2677788.3830334032,"h":2679681.2429658771,"l":2666208.6359395566,"c":2669368.8702889113,"v":463621.600468357,"t":1718460000}
+{"o":2669368.8702889113,"h":2702428.2376646907,"l":2667149.2902630605,"c":2695024.8070017444,"v":460379.3915944708,"t":1718463600}
+{"o":2695024.8070017444,"h":2706929.9628035924,"l":2692339.7275550216,"c":2695246.4528831234,"v":397038.8527673784,"t":1718467200}
+{"o":2695246.4528831234,"h":2702874.7895487216,"l":2689015.144060208,"c":2701482.8838954587,"v":403633.2691789943,"t":1718470800}
+{"o":2701482.8838954587,"h":2701559.5044940137,"l":2684350.1461601136,"c":2688151.2014906406,"v":419920.6062117675,"t":1718474400}
+{"o":2688151.2014906406,"h":2694633.7753463015,"l":2675116.5726327877,"c":2684964.5270547932,"v":390258.9248717502,"t":1718478000}
+{"o":2684964.5270547932,"h":2690641.9153362722,"l":2670933.0240510036,"c":2678665.1474505495,"v":383904.5405262877,"t":1718481600}
+{"o":2678665.1474505495,"h":2701544.0541909784,"l":2676633.0243805642,"c":2697105.6782169254,"v":332549.24489652,"t":1718485200}
+{"o":2697105.6782169254,"h":2700029.1449417765,"l":2687805.8199977065,"c":2698895.359216894,"v":328598.7599653288,"t":1718488800}
+{"o":2698895.359216894,"h":2703587.7353489245,"l":2695082.5930268527,"c":2700312.326975625,"v":313341.0127358511,"t":1718492400}
+{"o":2700312.326975625,"h":2702904.1037043366,"l":2684174.7820769348,"c":2684972.3411399755,"v":316503.1647305674,"t":1718496000}
+{"o":2684972.3411399755,"h":2693753.9309544205,"l":2677522.5960552292,"c":2685365.2110455437,"v":355077.7777561268,"t":1718499600}
+{"o":2685365.2110455437,"h":2685579.6713637998,"l":2676750.549343226,"c":2678276.838420941,"v":310276.7406682954,"t":1718503200}
+{"o":2678276.838420941,"h":2683250.9964613416,"l":2670502.7001798111,"c":2672176.8768271455,"v":293935.3480366998,"t":1718506800}
+{"o":2672176.8768271455,"h":2674076.3689885386,"l":2656639.455311574,"c":2657058.009404378,"v":365132.4654591142,"t":1718510400}
+{"o":2657058.009404378,"h":2681392.3394725095,"l":2655708.4481906635,"c":2680314.9633541452,"v":360894.1232037348,"t":1718514000}
+{"o":2680314.9633541452,"h":2690346.9685645066,"l":2674342.9496079362,"c":2687163.5922279581,"v":383228.0508862322,"t":1718517600}
+{"o":2687163.5922279581,"h":2695914.0531568844,"l":2680625.3997505447,"c":2682065.8106789063,"v":333708.672471498,"t":1718521200}
+{"o":2682065.8106789063,"h":2687819.8731570267,"l":2672416.828195401,"c":2674903.4788273969,"v":293593.8911392797,"t":1718524800}
+{"o":2674903.4788273969,"h":2686207.5914053954,"l":2669678.3165350989,"c":2686141.6756083672,"v":389905.8075164608,"t":1718528400}
+{"o":2686141.6756083672,"h":2704132.5869038696,"l":2679952.181080522,"c":2698684.5245328844,"v":412736.2558455251,"t":1718532000}
+{"o":2698684.5245328844,"h":2701206.0775708244,"l":2689299.7380507304,"c":2690773.2620416507,"v":322047.1766898753,"t":1718535600}
+{"o":2690773.2620416507,"h":2699543.0367488866,"l":2686562.2804105454,"c":2692715.0790246516,"v":367988.4710814309,"t":1718539200}
+{"o":2692715.0790246516,"h":2709738.5011324375,"l":2691536.3408188904,"c":2707467.4336027559,"v":477020.9237291515,"t":1718542800}
+{"o":2707467.4336027559,"h":2725865.6995225879,"l":2702325.017966439,"c":2715800.6400217633,"v":462969.0075910983,"t":1718546400}
+{"o":2715800.6400217633,"h":2760905.2329766247,"l":2714879.5508144982,"c":2757302.1352080717,"v":417034.8980686435,"t":1718550000}
+{"o":2757302.1352080717,"h":2770504.2323458157,"l":2745332.6956701702,"c":2751967.2937065153,"v":409257.3112076503,"t":1718553600}
+{"o":2751967.2937065153,"h":2764615.4007318174,"l":2741968.1316580107,"c":2745780.2107305247,"v":372409.3057904909,"t":1718557200}
+{"o":2745780.2107305247,"h":2756875.7564776191,"l":2738046.7869010465,"c":2753969.8765319409,"v":368548.0967697001,"t":1718560800}
+{"o":2753969.8765319409,"h":2765250.1838322459,"l":2751032.7379312995,"c":2759609.2316987119,"v":452844.1915710998,"t":1718564400}
+{"o":2759609.2316987119,"h":2771048.6980308723,"l":2753695.0302400906,"c":2764144.0195705038,"v":329142.8556307932,"t":1718568000}
+{"o":2764144.0195705038,"h":2774853.2923759185,"l":2759351.7984335744,"c":2769822.5463538733,"v":332319.160127226,"t":1718571600}
+{"o":2769822.5463538733,"h":2804677.3967452873,"l":2768837.1318408037,"c":2791638.4480756847,"v":448914.6572977541,"t":1718575200}
+{"o":2791638.4480756847,"h":2808673.8113725744,"l":2787811.4214366628,"c":2808120.9901634152,"v":325849.5833573095,"t":1718578800}
+{"o":2808120.9901634152,"h":2817082.1953433794,"l":2791100.3585423348,"c":2793217.7291357457,"v":382420.8519064143,"t":1718582400}
+{"o":2793217.7291357457,"h":2795896.5642098975,"l":2757367.5416866881,"c":2764644.8091365728,"v":403048.707056792,"t":1718586000}
+{"o":2764644.8091365728,"h":2766646.6647825604,"l":2742091.3733051387,"c":2758010.4377791611,"v":421168.4256828678,"t":1718589600}
+{"o":2758010.4377791611,"h":2758712.5658465694,"l":2731119.0473358203,"c":2733673.4216208393,"v":373130.0419513053,"t":1718593200}
+{"o":2733673.4216208393,"h":2756708.4505158369,"l":2719324.2231244752,"c":2755676.2764158654,"v":348146.0638041,"t":1718596800}
+{"o":2755676.2764158654,"h":2769084.6390007264,"l":2737098.6172241438,"c":2745394.8661576491,"v":378403.8100128283,"t":1718600400}
+{"o":2745394.8661576491,"h":2747303.816616904,"l":2712786.2671886152,"c":2717660.2023123209,"v":461786.7322636967,"t":1718604000}
+{"o":2717660.2023123209,"h":2738675.1144502852,"l":2705967.2468132838,"c":2720848.5818589758,"v":490862.2715213429,"t":1718607600}
+{"o":2720848.5818589758,"h":2733690.9047974274,"l":2695300.7671269071,"c":2707772.8931104019,"v":476817.3654520254,"t":1718611200}
+{"o":2707772.8931104019,"h":2725088.654885293,"l":2674752.0216587773,"c":2681079.3956258679,"v":503354.8303109842,"t":1718614800}
+{"o":2681079.3956258679,"h":2684528.0443915222,"l":2630392.1891394886,"c":2658859.9767512083,"v":566800.8317755818,"t":1718618400}
+{"o":2658859.9767512083,"h":2690203.7513357433,"l":2655375.2732386747,"c":2672741.2548417533,"v":556883.2177773905,"t":1718622000}
+{"o":2672741.2548417533,"h":2676388.6116743037,"l":2633254.6047376571,"c":2657635.2312376029,"v":597253.0633667898,"t":1718625600}
+{"o":2657635.2312376029,"h":2671670.7901491239,"l":2633099.9903966533,"c":2643222.1859275061,"v":570355.9672296119,"t":1718629200}
+{"o":2643222.1859275061,"h":2684907.3181590866,"l":2641106.8252384975,"c":2662551.4527353682,"v":639322.1340560627,"t":1718632800}
+{"o":2662551.4527353682,"h":2672378.1570341513,"l":2588799.1960803773,"c":2620793.1288769385,"v":698711.7436434363,"t":1718636400}
+{"o":2620793.1288769385,"h":2671474.8855344341,"l":2585551.4305117056,"c":2659741.6499964874,"v":735494.754870019,"t":1718640000}
+{"o":2659741.6499964874,"h":2691585.6416610782,"l":2659378.4589869678,"c":2684929.9510119124,"v":634039.173577403,"t":1718643600}
+{"o":2684929.9510119124,"h":2724174.228409484,"l":2683479.2109253122,"c":2716684.8791515511,"v":719287.8975947836,"t":1718647200}
+{"o":2716684.8791515511,"h":2717848.6501044058,"l":2678171.3933581384,"c":2682076.1270347652,"v":620361.7092359615,"t":1718650800}
+{"o":2682076.1270347652,"h":2684193.3172088913,"l":2639458.6755377185,"c":2653738.1071463167,"v":713346.9534347095,"t":1718654400}
+{"o":2653738.1071463167,"h":2669450.1444201786,"l":2627192.206072933,"c":2656963.1534297611,"v":693196.5950430754,"t":1718658000}
+{"o":2656963.1534297611,"h":2672776.0184737463,"l":2648574.3209979981,"c":2669937.4206319465,"v":830898.5381603579,"t":1718661600}
+{"o":2669937.4206319465,"h":2677135.7291395166,"l":2652448.840950645,"c":2660704.3900856194,"v":1263993.5591037269,"t":1718665200}
+{"o":2660704.3900856194,"h":2669815.0485629588,"l":2600793.035767674,"c":2626843.6918429979,"v":1144319.8459864238,"t":1718668800}
+{"o":2626843.6918429979,"h":2636036.8870446174,"l":2386144.6038139951,"c":2463169.383042282,"v":1455313.7273302439,"t":1718672400}
+{"o":2463169.383042282,"h":2522141.033088529,"l":2429106.2053626999,"c":2503686.4185567377,"v":1245016.4570462571,"t":1718676000}
+{"o":2503686.4185567377,"h":2524361.9227033746,"l":2485189.5557782124,"c":2520586.5098109758,"v":959247.6677068527,"t":1718679600}
+{"o":2520586.5098109758,"h":2549743.2064863616,"l":2503307.0202784771,"c":2539749.9953827038,"v":1203322.591119081,"t":1718683200}
+{"o":2539749.9953827038,"h":2561508.5361476257,"l":2532447.802088093,"c":2535677.3822219712,"v":920870.1694740301,"t":1718686800}
+{"o":2535677.3822219712,"h":2547778.2922323034,"l":2516834.7739747446,"c":2527815.1236758637,"v":635524.5989687541,"t":1718690400}
+{"o":2527815.1236758637,"h":2545502.5555354659,"l":2525851.1195926969,"c":2539848.7412746819,"v":618537.9532454311,"t":1718694000}
+{"o":2539848.7412746819,"h":2579671.0173492925,"l":2535362.2268420514,"c":2574026.8724285462,"v":686271.554101489,"t":1718697600}
+{"o":2574026.8724285462,"h":2577710.800979347,"l":2548121.626161993,"c":2550687.7640105914,"v":476035.3700702289,"t":1718701200}
+{"o":2550687.7640105914,"h":2571278.8105811304,"l":2541191.5551222041,"c":2556998.255209012,"v":477139.1903533334,"t":1718704800}
+{"o":2556998.255209012,"h":2562960.0622614073,"l":2518979.3381946846,"c":2546978.1741002919,"v":653385.8939488895,"t":1718708400}
+{"o":2546978.1741002919,"h":2555779.9072324061,"l":2512379.9424660252,"c":2526020.1441752403,"v":733860.4243297086,"t":1718712000}
+{"o":2526020.1441752403,"h":2530782.0364527716,"l":2467072.7965111942,"c":2492512.2686349018,"v":855188.8952798558,"t":1718715600}
+{"o":2492512.2686349018,"h":2558279.059439797,"l":2466104.8791205226,"c":2508516.9344784268,"v":1060238.4058355996,"t":1718719200}
+{"o":2508516.9344784268,"h":2541690.5000698268,"l":2488067.0975069972,"c":2524505.841653937,"v":752309.5276285748,"t":1718722800}
+{"o":2524505.841653937,"h":2527278.6119811544,"l":2472323.7306392258,"c":2500916.9084672704,"v":783053.2613498212,"t":1718726400}
+{"o":2500916.9084672704,"h":2511212.9320415501,"l":2462831.1348843006,"c":2464139.851866113,"v":791170.6876766019,"t":1718730000}
+{"o":2464139.851866113,"h":2493510.5410074573,"l":2445294.8200035375,"c":2456434.0011471924,"v":955943.516010342,"t":1718733600}
+{"o":2456434.0011471924,"h":2468733.0854795785,"l":2418798.426631161,"c":2466857.1809652788,"v":1021553.5805818083,"t":1718737200}
+{"o":2466857.1809652788,"h":2542433.5681794193,"l":2444592.8824942969,"c":2536561.4370885971,"v":966632.9438722614,"t":1718740800}
+{"o":2536561.4370885971,"h":2571904.359261068,"l":2530022.517017053,"c":2557947.2159515517,"v":804933.5652946697,"t":1718744400}
+{"o":2557947.2159515517,"h":2559485.1848396976,"l":2530652.4223244623,"c":2554382.3343426166,"v":623009.4303330944,"t":1718748000}
+{"o":2554382.3343426166,"h":2556302.6647355985,"l":2534486.0918419776,"c":2551086.6201994224,"v":523603.1392736156,"t":1718751600}
+{"o":2551086.6201994224,"h":2567654.8816168979,"l":2526687.5660350351,"c":2561908.9683399079,"v":851349.3700426979,"t":1718755200}
+{"o":2561908.9683399079,"h":2611119.2343159127,"l":2545899.2808800014,"c":2561544.4459720631,"v":1044756.0053634559,"t":1718758800}
+{"o":2561544.4459720631,"h":2604352.8851785385,"l":2560496.3730850122,"c":2582341.7711958434,"v":726335.4395438358,"t":1718762400}
+{"o":2582341.7711958434,"h":2628812.0443092077,"l":2579407.6530688279,"c":2602811.233986265,"v":712285.0707198197,"t":1718766000}
+{"o":2602811.233986265,"h":2622923.1212378237,"l":2596577.3110786714,"c":2612015.2076984579,"v":505820.7495425405,"t":1718769600}
+{"o":2612015.2076984579,"h":2620264.4630891914,"l":2588019.3453821153,"c":2599501.841875338,"v":462173.4227424977,"t":1718773200}
+{"o":2599501.841875338,"h":2634022.7492284025,"l":2593971.3860650631,"c":2629325.3063463108,"v":478705.8173278506,"t":1718776800}
+{"o":2629325.3063463108,"h":2634400.5843072855,"l":2595813.2238871967,"c":2599466.4479210451,"v":412127.7741723481,"t":1718780400}
+{"o":2599466.4479210451,"h":2604001.1628468959,"l":2571633.424608415,"c":2575874.8778816522,"v":375312.0953068068,"t":1718784000}
+{"o":2575874.8778816522,"h":2585886.0361193283,"l":2557721.413276799,"c":2571597.0334629198,"v":425268.0135228529,"t":1718787600}
+{"o":2571597.0334629198,"h":2588337.1315249722,"l":2558779.8364574895,"c":2587118.6852668379,"v":408228.8013839965,"t":1718791200}
+{"o":2587118.6852668379,"h":2591121.8763330285,"l":2542049.1246938901,"c":2561039.305024608,"v":465443.9501931133,"t":1718794800}
+{"o":2561039.305024608,"h":2579150.041654781,"l":2549066.5354370307,"c":2570761.3149448871,"v":503396.1399329287,"t":1718798400}
+{"o":2570761.3149448871,"h":2576338.5326297162,"l":2551723.717542219,"c":2551723.717542219,"v":494518.9430948533,"t":1718802000}
+{"o":2551723.717542219,"h":2553893.5073620607,"l":2515423.690716086,"c":2532510.7428060356,"v":692863.1074394278,"t":1718805600}
+{"o":2532510.7428060356,"h":2546346.6108251456,"l":2527018.8744387608,"c":2541927.3704152186,"v":576428.503609083,"t":1718809200}
+{"o":2541927.3704152186,"h":2554327.0824602097,"l":2525043.2155386577,"c":2542433.4825727823,"v":577436.1919188334,"t":1718812800}
+{"o":2542433.4825727823,"h":2585516.7147721993,"l":2538004.2005504123,"c":2559238.5774542089,"v":575685.0451259802,"t":1718816400}
+{"o":2559238.5774542089,"h":2573612.3447391898,"l":2551389.3508483106,"c":2555581.8096333593,"v":570365.5879921335,"t":1718820000}
+{"o":2555581.8096333593,"h":2556649.9229071401,"l":2517295.2308667437,"c":2537694.8505470776,"v":711618.8830868661,"t":1718823600}
+{"o":2537694.8505470776,"h":2543061.6214038902,"l":2502580.1846159939,"c":2512794.6111995266,"v":818038.4780104681,"t":1718827200}
+{"o":2512794.6111995266,"h":2525622.9009495107,"l":2500092.4993433487,"c":2520177.0119493548,"v":726572.611599026,"t":1718830800}
+{"o":2520177.0119493548,"h":2526450.4010406071,"l":2498908.7550129234,"c":2501432.2561470545,"v":550712.6674601582,"t":1718834400}
+{"o":2501432.2561470545,"h":2521827.0069911354,"l":2497928.5422150916,"c":2517157.2277243454,"v":742537.7379283872,"t":1718838000}
+{"o":2517157.2277243454,"h":2527443.2852117731,"l":2501284.3832288994,"c":2511523.2209064262,"v":702462.8645887438,"t":1718841600}
+{"o":2511523.2209064262,"h":2548812.3845251487,"l":2498229.2695036866,"c":2508763.2876608018,"v":665485.3233646177,"t":1718845200}
+{"o":2508763.2876608018,"h":2511347.0049004466,"l":2484016.3831919525,"c":2496284.6400247943,"v":523972.4407418393,"t":1718848800}
+{"o":2496284.6400247943,"h":2497865.3068552334,"l":2461569.6327987253,"c":2469665.7632780257,"v":462634.6483037241,"t":1718852400}
+{"o":2469665.7632780257,"h":2505359.1497178492,"l":2459497.3362885616,"c":2492653.2929128311,"v":497668.2398616,"t":1718856000}
+{"o":2492653.2929128311,"h":2531472.8797475863,"l":2492580.5341947344,"c":2524395.1743836291,"v":547253.350028254,"t":1718859600}
+{"o":2524395.1743836291,"h":2543531.0391321634,"l":2512040.415612529,"c":2517301.1123952419,"v":536326.1119048924,"t":1718863200}
+{"o":2517301.1123952419,"h":2562850.4451263743,"l":2513278.2426667288,"c":2544523.9069745336,"v":593170.9387159455,"t":1718866800}
+{"o":2544523.9069745336,"h":2556414.2270045988,"l":2532572.3440840109,"c":2556414.2270045988,"v":500363.4681887181,"t":1718870400}
+{"o":2556414.2270045988,"h":2562582.4807224078,"l":2545978.7630741717,"c":2550872.4313688893,"v":554281.7381593672,"t":1718874000}
+{"o":2550872.4313688893,"h":2589111.6739774244,"l":2539560.3598448588,"c":2584505.7454016819,"v":606902.8089241495,"t":1718877600}
+{"o":2584505.7454016819,"h":2623881.4689770164,"l":2572049.7245015628,"c":2585875.0236238618,"v":660325.4434199677,"t":1718881200}
+{"o":2585875.0236238618,"h":2601502.1797860255,"l":2565883.1772489478,"c":2566501.8697070344,"v":636721.1833436682,"t":1718884800}
+{"o":2566501.8697070344,"h":2579436.5558958738,"l":2501969.2032334595,"c":2505935.7626981079,"v":714621.7099336551,"t":1718888400}
+{"o":2505935.7626981079,"h":2508062.1286181849,"l":2462203.5171472006,"c":2496586.719524323,"v":890319.2829467211,"t":1718892000}
+{"o":2496586.719524323,"h":2503322.1474648467,"l":2471046.3593155686,"c":2473661.1116503342,"v":732763.6008185348,"t":1718895600}
+{"o":2473661.1116503342,"h":2487081.0300498889,"l":2448620.9994954881,"c":2473532.5257064947,"v":778566.522054116,"t":1718899200}
+{"o":2473532.5257064947,"h":2504441.0690041115,"l":2464392.7495685467,"c":2499741.566675053,"v":710130.9560065056,"t":1718902800}
+{"o":2499741.566675053,"h":2521703.0784759265,"l":2491117.1177436593,"c":2492205.6606961559,"v":751070.0531074601,"t":1718906400}
+{"o":2492205.6606961559,"h":2498039.3495114525,"l":2477356.4206987508,"c":2490414.2830672171,"v":599792.3404453034,"t":1718910000}
+{"o":2490414.2830672171,"h":3018561.1297453875,"l":2479658.4698500354,"c":3011317.0805569864,"v":699309.3111832642,"t":1718913600}
+{"o":3011317.0805569864,"h":3026859.1107816617,"l":2997158.0839412455,"c":2999527.405953316,"v":480742.4872693023,"t":1718917200}
+{"o":2999527.405953316,"h":3016416.0853256094,"l":2995985.4153560866,"c":3003799.6513945414,"v":457056.1335925082,"t":1718920800}
+{"o":3003799.6513945414,"h":3011887.2720073829,"l":2991558.0491006267,"c":2994353.4843999408,"v":440148.2640492231,"t":1718924400}
+{"o":2994353.4843999408,"h":3007661.8728643986,"l":2965773.6627961956,"c":2983885.3933899524,"v":561612.6419469021,"t":1718928000}
+{"o":2983885.3933899524,"h":3017152.2261978802,"l":2973309.6829567351,"c":3011953.4927254212,"v":546911.5877199897,"t":1718931600}
+{"o":3011953.4927254212,"h":3024291.9834337672,"l":2981219.1413183669,"c":2984090.3020358486,"v":420659.4853213294,"t":1718935200}
+{"o":2984090.3020358486,"h":2986015.9161551464,"l":2955349.9402885512,"c":2975830.0532709062,"v":491882.4545111312,"t":1718938800}
+{"o":2975830.0532709062,"h":3409394.4004506338,"l":2958072.6875487515,"c":3404456.2446172168,"v":480997.8888599278,"t":1718942400}
+{"o":3404456.2446172168,"h":3407425.5780678792,"l":3380892.7776742661,"c":3402256.7568356553,"v":414319.3753615487,"t":1718946000}
+{"o":3402256.7568356553,"h":3408000.8170047998,"l":3377960.0810386422,"c":3390148.3125604596,"v":427807.6229562222,"t":1718949600}
+{"o":3390148.3125604596,"h":3403751.4965791735,"l":3342793.3567062365,"c":3361751.465092212,"v":437877.9012488991,"t":1718953200}
+{"o":3361751.465092212,"h":3373672.8631271906,"l":3314037.6695801802,"c":3327697.5154784992,"v":578027.9554436402,"t":1718956800}
+{"o":3327697.5154784992,"h":3394145.9466227628,"l":3322901.7113620066,"c":3384691.8511679596,"v":586162.6507610297,"t":1718960400}
+{"o":3384691.8511679596,"h":3396358.8684097528,"l":3368342.733450403,"c":3377547.5504275062,"v":473740.9293246336,"t":1718964000}
+{"o":3377547.5504275062,"h":3442218.0841530454,"l":3366094.9625574155,"c":3425460.0812066435,"v":456356.5610069007,"t":1718967600}
+{"o":3425460.0812066435,"h":3437696.1001155754,"l":3386277.5790924397,"c":3403117.4216043069,"v":583847.4264004388,"t":1718971200}
+{"o":3403117.4216043069,"h":3404323.1677132673,"l":3334403.3819903908,"c":3375383.6999262837,"v":691174.8948804826,"t":1718974800}
+{"o":3375383.6999262837,"h":3461592.5592543501,"l":3359790.4518846786,"c":3447555.3794710748,"v":686777.9611370015,"t":1718978400}
+{"o":3447555.3794710748,"h":3471044.8103768285,"l":3385503.2469251705,"c":3407965.574058332,"v":696780.1295879476,"t":1718982000}
+{"o":3407965.574058332,"h":3416723.1552022258,"l":3381991.1980387112,"c":3395337.5117843091,"v":504741.7139707824,"t":1718985600}
+{"o":3395337.5117843091,"h":3399811.4650611458,"l":3346213.3809455745,"c":3349198.2162477812,"v":546991.7705366635,"t":1718989200}
+{"o":3349198.2162477812,"h":3435161.5771993394,"l":3335862.1258656974,"c":3433316.1280392874,"v":745649.4798288029,"t":1718992800}
+{"o":3433316.1280392874,"h":3473481.7995007685,"l":3411169.4321021601,"c":3441963.3599969815,"v":586391.1847411123,"t":1718996400}
+{"o":3441963.3599969815,"h":3496962.1564503238,"l":3439544.0144560141,"c":3460360.8605514723,"v":526733.267834801,"t":1719000000}
+{"o":3460360.8605514723,"h":3487245.0285367263,"l":3420362.00016551,"c":3470552.7268430255,"v":511084.5779442755,"t":1719003600}
+{"o":3470552.7268430255,"h":3501567.7442904403,"l":3454578.7873320677,"c":3497521.9130824995,"v":476468.0751924975,"t":1719007200}
+{"o":3497521.9130824995,"h":3512762.3435679525,"l":3468892.91915975,"c":3491735.484897872,"v":495108.2829781219,"t":1719010800}
+{"o":3491735.484897872,"h":3495073.2045534607,"l":3451689.7105809422,"c":3465832.8467397303,"v":346107.5434436238,"t":1719014400}
+{"o":3465832.8467397303,"h":3481041.9607857415,"l":3455969.6701261527,"c":3468308.746877884,"v":310280.7557384344,"t":1719018000}
+{"o":3468308.746877884,"h":3509932.692170742,"l":3466179.2286248063,"c":3501545.4459827743,"v":339961.0151104587,"t":1719021600}
+{"o":3501545.4459827743,"h":3510915.5688380548,"l":3482614.4657868897,"c":3505769.6644230536,"v":356936.1438145908,"t":1719025200}
+{"o":3505769.6644230536,"h":3511539.6725121886,"l":3495126.3304182249,"c":3507210.162220824,"v":357053.5185238914,"t":1719028800}
+{"o":3507210.162220824,"h":3530937.0485632499,"l":3501138.6839285945,"c":3527739.5775634111,"v":373566.0344913713,"t":1719032400}
+{"o":3527739.5775634111,"h":3558597.2538779816,"l":3508827.5984042045,"c":3510279.8753513847,"v":378637.9405437256,"t":1719036000}
+{"o":3510279.8753513847,"h":3516547.3905634941,"l":3489999.0998300603,"c":3497370.6381546892,"v":342989.0086840007,"t":1719039600}
+{"o":3497370.6381546892,"h":3500458.8459515502,"l":3470226.7149674511,"c":3475871.6243525185,"v":357779.6219246773,"t":1719043200}
+{"o":3475871.6243525185,"h":3492047.5132847372,"l":3468226.3111940082,"c":3488539.5759218307,"v":335225.8714462725,"t":1719046800}
+{"o":3488539.5759218307,"h":3493558.8527959953,"l":3473943.6545952805,"c":3482187.4144054437,"v":317749.7972583974,"t":1719050400}
+{"o":3482187.4144054437,"h":3492787.61323574,"l":3470254.1829773718,"c":3489113.969266091,"v":314611.6149943193,"t":1719054000}
+{"o":3489113.969266091,"h":3496244.9928873107,"l":3481591.9369933093,"c":3483149.609802586,"v":323864.9213633508,"t":1719057600}
+{"o":3483149.609802586,"h":3487845.3287924845,"l":3471723.8851626823,"c":3476629.7394295344,"v":364104.3761681793,"t":1719061200}
+{"o":3476629.7394295344,"h":3496124.8469689474,"l":3476629.7394295344,"c":3488973.4031725517,"v":361825.9348575255,"t":1719064800}
+{"o":3488973.4031725517,"h":3494450.4893627912,"l":3475052.8537541009,"c":3481700.5287606441,"v":495972.2596158684,"t":1719068400}
+{"o":3481700.5287606441,"h":3493807.0884689428,"l":3475177.6530768303,"c":3493418.4338410026,"v":403156.2790727274,"t":1719072000}
+{"o":3493418.4338410026,"h":3502072.1930415533,"l":3475155.4732826892,"c":3476955.0679524071,"v":353723.1121206234,"t":1719075600}
+{"o":3476955.0679524071,"h":3485118.841505568,"l":3474865.9329422871,"c":3480528.6332981745,"v":331254.1444796327,"t":1719079200}
+{"o":3480528.6332981745,"h":3489679.9953282578,"l":3475668.1609744579,"c":3488997.7156618442,"v":385758.9191291651,"t":1719082800}
+{"o":3488997.7156618442,"h":3490789.9067562274,"l":3476297.0436467207,"c":3482585.3090043282,"v":398977.8594414704,"t":1719086400}
+{"o":3482585.3090043282,"h":3489836.836573211,"l":3479570.757651737,"c":3489673.5164038599,"v":345204.9878640978,"t":1719090000}
+{"o":3489673.5164038599,"h":3492511.4534289264,"l":3478459.5231157937,"c":3483481.3964764033,"v":328290.262908618,"t":1719093600}
+{"o":3483481.3964764033,"h":3484950.6797572258,"l":3453490.5289692548,"c":3468198.0833647116,"v":323478.6107779967,"t":1719097200}
+{"o":3468198.0833647116,"h":3503656.3853339837,"l":3465497.3872609846,"c":3492454.3835927453,"v":398460.890688222,"t":1719100800}
+{"o":3492454.3835927453,"h":3509134.163828542,"l":3481638.2631099708,"c":3500339.5878081066,"v":368275.5655954111,"t":1719104400}
+{"o":3500339.5878081066,"h":3504981.5645385305,"l":3482792.741727713,"c":3495488.3820366976,"v":373292.221549905,"t":1719108000}
+{"o":3495488.3820366976,"h":3507594.8152530291,"l":3486596.7763783215,"c":3495468.9669558294,"v":339105.5957893952,"t":1719111600}
+{"o":3495468.9669558294,"h":3503105.431658119,"l":3490825.2158413106,"c":3490851.0458373846,"v":287188.4996723357,"t":1719115200}
+{"o":3490851.0458373846,"h":3499368.6987010292,"l":3482093.2271174332,"c":3487628.1340974662,"v":279278.691719629,"t":1719118800}
+{"o":3487628.1340974662,"h":3494462.2862268235,"l":3483953.739395523,"c":3486449.2045007017,"v":296286.0257183347,"t":1719122400}
+{"o":3486449.2045007017,"h":3497567.7839254155,"l":3484940.411669068,"c":3496358.846788696,"v":267885.9023440448,"t":1719126000}
+{"o":3496358.846788696,"h":3497179.5574944215,"l":3487099.0258472031,"c":3490430.6482057846,"v":248740.7941037841,"t":1719129600}
+{"o":3490430.6482057846,"h":3496803.1273577688,"l":3480972.4484116375,"c":3492296.7260450046,"v":278340.0608626865,"t":1719133200}
+{"o":3492296.7260450046,"h":3495505.7491095643,"l":3469448.0630406314,"c":3472655.695136101,"v":292439.5103867667,"t":1719136800}
+{"o":3472655.695136101,"h":3482706.5563598149,"l":3462603.9375162465,"c":3477387.3984956825,"v":349624.8610917766,"t":1719140400}
+{"o":3477387.3984956825,"h":3486286.8022520128,"l":3470604.0618416951,"c":3470862.8280306426,"v":368233.4052978224,"t":1719144000}
+{"o":3470862.8280306426,"h":3483040.2714018491,"l":3460401.4611980645,"c":3465381.8726486508,"v":347224.1597561518,"t":1719147600}
+{"o":3465381.8726486508,"h":3467005.8750827373,"l":3426568.657866688,"c":3429537.007577044,"v":427703.0384076782,"t":1719151200}
+{"o":3429537.007577044,"h":3495047.724742183,"l":3408155.5309329075,"c":3465698.0568531775,"v":429230.9772564804,"t":1719154800}
+{"o":3465698.0568531775,"h":3479502.8838715083,"l":3426781.8158250977,"c":3442763.6540579833,"v":507774.3870675993,"t":1719158400}
+{"o":3442763.6540579833,"h":3467255.8362480365,"l":3437311.2162687322,"c":3455543.1070323018,"v":484891.981840356,"t":1719162000}
+{"o":3455543.1070323018,"h":3475367.1778089688,"l":3454131.7792907655,"c":3470252.9937976492,"v":394146.8033080046,"t":1719165600}
+{"o":3470252.9937976492,"h":3516189.5469537983,"l":3458776.7462089909,"c":3488571.7845132165,"v":363040.9072457933,"t":1719169200}
+{"o":3488571.7845132165,"h":3489914.9200162282,"l":3426614.9764022641,"c":3462835.4158129212,"v":569587.0614111288,"t":1719172800}
+{"o":3462835.4158129212,"h":3472670.2744687921,"l":3435502.321139473,"c":3463945.1784065454,"v":488248.2481880004,"t":1719176400}
+{"o":3463945.1784065454,"h":3464653.2400300978,"l":3411878.0486071473,"c":3426534.7501122705,"v":508051.0527174894,"t":1719180000}
+{"o":3426534.7501122705,"h":3434196.3246954782,"l":3398901.29711142,"c":3412744.2105717501,"v":410132.9546926764,"t":1719183600}
+{"o":3412744.2105717501,"h":3443603.4570138962,"l":3399529.4440264613,"c":3422869.0908661271,"v":466617.1739678488,"t":1719187200}
+{"o":3422869.0908661271,"h":3427879.5399405984,"l":3353399.1358816354,"c":3387960.9424103568,"v":597136.3858381312,"t":1719190800}
+{"o":3387960.9424103568,"h":3399758.1160256383,"l":3344098.9237337192,"c":3362153.6006512269,"v":449031.6483925479,"t":1719194400}
+{"o":3362153.6006512269,"h":3385671.3750319541,"l":3344075.4031248931,"c":3349302.0092124213,"v":422332.2836663802,"t":1719198000}
+{"o":3349302.0092124213,"h":3361199.5785283539,"l":3311277.5355240246,"c":3330991.1660152441,"v":453637.4655519248,"t":1719201600}
+{"o":3330991.1660152441,"h":3337423.9190697023,"l":3254686.7703388752,"c":3273481.4059826885,"v":622494.1520758943,"t":1719205200}
+{"o":3273481.4059826885,"h":3306462.5422487897,"l":3272922.356532678,"c":3301502.2921116105,"v":440261.3584233884,"t":1719208800}
+{"o":3301502.2921116105,"h":3325667.4826709582,"l":3285427.0865611588,"c":3308179.8159386176,"v":382915.2831257889,"t":1719212400}
+{"o":3308179.8159386176,"h":3347110.7173138009,"l":3291481.7685502176,"c":3326878.3846737687,"v":418898.7489984193,"t":1719216000}
+{"o":3326878.3846737687,"h":3344910.541718042,"l":3218765.7320062593,"c":3332198.0130691621,"v":745340.599992511,"t":1719219600}
+{"o":3332198.0130691621,"h":3367089.8795066336,"l":3327712.8013012493,"c":3353811.3340050098,"v":644432.3649668086,"t":1719223200}
+{"o":3353811.3340050098,"h":3370393.1735863574,"l":3328036.2543984982,"c":3361295.4580504955,"v":454956.0729916082,"t":1719226800}
+{"o":3361295.4580504955,"h":3406589.0762626957,"l":3350567.0868544499,"c":3390388.5085310373,"v":553352.9031893713,"t":1719230400}
+{"o":3390388.5085310373,"h":3425203.7223374043,"l":3337367.3859979734,"c":3411962.9899412533,"v":668706.2461313547,"t":1719234000}
+{"o":3411962.9899412533,"h":3434472.4496420952,"l":3374994.2132828888,"c":3396744.7424417231,"v":695096.1163504593,"t":1719237600}
+{"o":3396744.7424417231,"h":3411667.0802603629,"l":3282475.101233671,"c":3339410.0546295033,"v":1016936.6862056536,"t":1719241200}
+{"o":3339410.0546295033,"h":3371625.1142991204,"l":3327079.5631995569,"c":3347746.7539057625,"v":818111.8721249488,"t":1719244800}
+{"o":3347746.7539057625,"h":3421291.7407600046,"l":3338002.6114976308,"c":3388418.8431773586,"v":1089992.1217538279,"t":1719248400}
+{"o":3388418.8431773586,"h":3444082.6246576314,"l":3345670.7081562676,"c":3443997.0090914392,"v":818289.227755405,"t":1719252000}
+{"o":3443997.0090914392,"h":3445172.8850946543,"l":3352466.067484742,"c":3367483.0395477363,"v":812952.5220827836,"t":1719255600}
+{"o":3367483.0395477363,"h":3409815.0642527346,"l":3313010.111527211,"c":3390400.5256277835,"v":1116086.6965891081,"t":1719259200}
+{"o":3390400.5256277835,"h":3472868.7560851825,"l":3384481.6714373576,"c":3461070.9375695069,"v":1028591.4933070021,"t":1719262800}
+{"o":3461070.9375695069,"h":3475701.0293546342,"l":3441175.8256625608,"c":3442775.5916505223,"v":668711.2929655515,"t":1719266400}
+{"o":3442775.5916505223,"h":3507241.8257253068,"l":3442701.3379562818,"c":3499469.3551127692,"v":661468.6557645261,"t":1719270000}
+{"o":3499469.3551127692,"h":3517370.7201460977,"l":3484307.0549242785,"c":3499799.4739488168,"v":620091.1826388822,"t":1719273600}
+{"o":3499799.4739488168,"h":3504354.7920776722,"l":3469619.2921700175,"c":3495061.7133681504,"v":583805.1727418144,"t":1719277200}
+{"o":3495061.7133681504,"h":3527398.0289865104,"l":3478594.5131593128,"c":3517218.5594045511,"v":527679.7226614973,"t":1719280800}
+{"o":3517218.5594045511,"h":3611728.9107344951,"l":3508311.5024066949,"c":3591850.9566742713,"v":708946.9036638374,"t":1719284400}
+{"o":3591850.9566742713,"h":3608007.325211586,"l":3572121.1073651719,"c":3605347.3831041036,"v":493351.5562891437,"t":1719288000}
+{"o":3605347.3831041036,"h":3619532.6986135761,"l":3581887.9178946647,"c":3589525.5939434692,"v":535346.9763955515,"t":1719291600}
+{"o":3589525.5939434692,"h":3601353.5669990005,"l":3577584.6167441453,"c":3596566.194484435,"v":432165.8940534461,"t":1719295200}
+{"o":3596566.194484435,"h":3605492.9617757197,"l":3561307.3496369035,"c":3563686.9437669301,"v":433991.3365438864,"t":1719298800}
+{"o":3563686.9437669301,"h":3579165.843013844,"l":3526673.4656866244,"c":3552154.8255594005,"v":403402.2644858253,"t":1719302400}
+{"o":3552154.8255594005,"h":3637598.2796177617,"l":3542820.0615874487,"c":3623657.3308999245,"v":535593.1456896347,"t":1719306000}
+{"o":3623657.3308999245,"h":3678545.2366001233,"l":3609013.9344359091,"c":3668956.6645739917,"v":518886.8020460387,"t":1719309600}
+{"o":3668956.6645739917,"h":3672075.8335612151,"l":3627096.5550178671,"c":3643653.4047143152,"v":505493.4882957159,"t":1719313200}
+{"o":3643653.4047143152,"h":3652882.3666124637,"l":3608068.0633640792,"c":3614140.9560400224,"v":539777.2560155465,"t":1719316800}
+{"o":3614140.9560400224,"h":3641917.7990681101,"l":3608515.8541338062,"c":3617593.7818510919,"v":606579.8428677686,"t":1719320400}
+{"o":3617593.7818510919,"h":3680269.0351992166,"l":3613714.6600832674,"c":3653496.3255364629,"v":632791.2950821485,"t":1719324000}
+{"o":3653496.3255364629,"h":3714741.0523930877,"l":3630997.7602055473,"c":3687321.8590505817,"v":713459.493786009,"t":1719327600}
+{"o":3687321.8590505817,"h":3692574.4236741732,"l":3628892.2839718866,"c":3636468.1903940057,"v":638036.2390354212,"t":1719331200}
+{"o":3636468.1903940057,"h":3670064.7234828747,"l":3630326.9804534134,"c":3632161.2622023285,"v":509579.0531711516,"t":1719334800}
+{"o":3632161.2622023285,"h":3686605.8193447785,"l":3623487.0906850491,"c":3680642.0750531345,"v":561803.0956931362,"t":1719338400}
+{"o":3680642.0750531345,"h":3688072.278757683,"l":3657346.4141881834,"c":3669844.3515398288,"v":497392.2694201638,"t":1719342000}
+{"o":3669844.3515398288,"h":3675817.9178786692,"l":3651698.8567288169,"c":3657364.0764438724,"v":466819.8543719609,"t":1719345600}
+{"o":3657364.0764438724,"h":3657364.0764438724,"l":3628208.5424541924,"c":3631741.5926648015,"v":461793.552752545,"t":1719349200}
+{"o":3631741.5926648015,"h":3652991.2439664286,"l":3609907.7661663569,"c":3618942.3227901366,"v":519073.5309812759,"t":1719352800}
+{"o":3618942.3227901366,"h":3658581.0405785516,"l":3591573.9294506931,"c":3610321.3550152546,"v":586342.7647808127,"t":1719356400}
+{"o":3610321.3550152546,"h":3628723.2564776805,"l":3600455.0667904005,"c":3608001.2933866796,"v":469452.1303482301,"t":1719360000}
+{"o":3608001.2933866796,"h":3687034.9910455751,"l":3602946.581362423,"c":3675989.8757468197,"v":562593.9291904753,"t":1719363600}
+{"o":3675989.8757468197,"h":3712254.8804532848,"l":3664068.9414980984,"c":3671814.4038792835,"v":518708.0726828961,"t":1719367200}
+{"o":3671814.4038792835,"h":3682906.8051289087,"l":3643797.0117813773,"c":3661636.0539105828,"v":472808.488622178,"t":1719370800}
+{"o":3661636.0539105828,"h":3670442.6601819689,"l":3600585.7392386682,"c":3602080.5566394283,"v":449732.8386650042,"t":1719374400}
+{"o":3602080.5566394283,"h":3620566.8314319113,"l":3586708.0821548118,"c":3599260.1141141416,"v":648044.2771772658,"t":1719378000}
+{"o":3599260.1141141416,"h":3618569.9458492445,"l":3593200.078304715,"c":3602478.3383771549,"v":447327.1897888617,"t":1719381600}
+{"o":3602478.3383771549,"h":3633606.1531856596,"l":3598474.3777730372,"c":3628296.0968654812,"v":393840.9250043111,"t":1719385200}
+{"o":3628296.0968654812,"h":3635616.8241683715,"l":3581648.2111758469,"c":3591167.295774566,"v":359516.4184246243,"t":1719388800}
+{"o":3591167.295774566,"h":3609344.1375892456,"l":3583007.404419465,"c":3601062.6504560071,"v":361034.837067995,"t":1719392400}
+{"o":3601062.6504560071,"h":3607514.2345068185,"l":3578524.4292429197,"c":3596543.2589407084,"v":389920.192721538,"t":1719396000}
+{"o":3596543.2589407084,"h":3621276.6657862607,"l":3591942.3726492263,"c":3609403.9172174893,"v":487560.2253684623,"t":1719399600}
+{"o":3609403.9172174893,"h":3622262.1552281845,"l":3591078.2508196817,"c":3603401.2384438952,"v":460968.9655518942,"t":1719403200}
+{"o":3603401.2384438952,"h":3679915.8679710771,"l":3592827.8357119989,"c":3673842.231938784,"v":588721.8791930111,"t":1719406800}
+{"o":3673842.231938784,"h":3695201.9875883991,"l":3642361.9552577012,"c":3652412.1242251354,"v":584629.3757715005,"t":1719410400}
+{"o":3652412.1242251354,"h":3654721.7766826516,"l":3603847.1717973421,"c":3627490.9461121932,"v":580436.8399649501,"t":1719414000}
+{"o":3627490.9461121932,"h":3640574.4769408316,"l":3592427.2358241677,"c":3602208.7282787994,"v":533692.7031001817,"t":1719417600}
+{"o":3602208.7282787994,"h":3613091.4810496019,"l":3439021.4379733768,"c":3608522.712586842,"v":930262.292969802,"t":1719421200}
+{"o":3608522.712586842,"h":3612044.3978479058,"l":3577867.0944029381,"c":3593870.6433677203,"v":464650.4179121269,"t":1719424800}
+{"o":3593870.6433677203,"h":3649417.4954402922,"l":3584319.524265998,"c":3647127.7854815461,"v":562250.2741247015,"t":1719428400}
+{"o":3647127.7854815461,"h":3666428.9184433492,"l":3607939.3656941759,"c":3629320.9582084455,"v":540255.9408314122,"t":1719432000}
+{"o":3629320.9582084455,"h":3652157.6021338701,"l":3618664.3100230396,"c":3644403.2295954763,"v":521393.6065382551,"t":1719435600}
+{"o":3644403.2295954763,"h":3665608.2173311356,"l":3626285.5094812196,"c":3637809.0113903307,"v":486953.9289465853,"t":1719439200}
+{"o":3637809.0113903307,"h":3642806.3122052178,"l":3610912.0409947652,"c":3623191.198477631,"v":435502.0215435317,"t":1719442800}
+{"o":3623191.198477631,"h":3639588.615389612,"l":3601533.2259603809,"c":3622476.4648792217,"v":425784.0746213481,"t":1719446400}
+{"o":3622476.4648792217,"h":3628704.7018751497,"l":3605191.5050799213,"c":3614376.6162452875,"v":431230.5989430818,"t":1719450000}
+{"o":3614376.6162452875,"h":3625936.0220613121,"l":3590231.3373100162,"c":3623277.4895120296,"v":401272.6868949856,"t":1719453600}
+{"o":3623277.4895120296,"h":3651110.5153256101,"l":3613889.2940394566,"c":3640663.7654708303,"v":389680.8060685179,"t":1719457200}
+{"o":3640663.7654708303,"h":3661179.752550038,"l":3624045.8565418827,"c":3640087.2151943715,"v":413069.5431615208,"t":1719460800}
+{"o":3640087.2151943715,"h":3645661.3922602637,"l":3612247.1885378151,"c":3618646.8370212973,"v":397335.7328789832,"t":1719464400}
+{"o":3618646.8370212973,"h":3621811.7316852738,"l":3591945.8036760613,"c":3610065.8194200317,"v":452482.7794785561,"t":1719468000}
+{"o":3610065.8194200317,"h":3619767.2741313297,"l":3600055.3608765225,"c":3612027.888624337,"v":378104.9674950312,"t":1719471600}
+{"o":3612027.888624337,"h":3624091.4015627187,"l":3600272.3294103802,"c":3623431.7057369435,"v":389315.7218706553,"t":1719475200}
+{"o":3623431.7057369435,"h":3677682.2599722147,"l":3613888.7409939361,"c":3674665.5107227499,"v":476763.0993676954,"t":1719478800}
+{"o":3674665.5107227499,"h":3704317.6832785411,"l":3664263.9340774356,"c":3675975.5932152998,"v":549395.8840644056,"t":1719482400}
+{"o":3675975.5932152998,"h":3708440.5446784226,"l":3675228.0461695632,"c":3694133.5782796899,"v":540260.2741861476,"t":1719486000}
+{"o":3694133.5782796899,"h":3727961.3265903629,"l":3681944.5729332045,"c":3708686.399829153,"v":594612.8690208887,"t":1719489600}
+{"o":3708686.399829153,"h":3989147.4042429565,"l":3705533.5891061774,"c":3931260.3245975738,"v":1655677.0618495662,"t":1719493200}
+{"o":3931260.3245975738,"h":4018039.5420289151,"l":3917369.7388745984,"c":3929905.3065351648,"v":1092830.6652880488,"t":1719496800}
+{"o":3929905.3065351648,"h":3949964.0213413169,"l":3880506.1904065232,"c":3924885.3264961969,"v":699391.8907179279,"t":1719500400}
+{"o":3924885.3264961969,"h":3939448.3631369709,"l":3866631.3852823912,"c":3909362.2682039523,"v":586897.5464572568,"t":1719504000}
+{"o":3909362.2682039523,"h":3931729.7504245257,"l":3889127.5442764503,"c":3919486.5447374075,"v":685150.6447613162,"t":1719507600}
+{"o":3919486.5447374075,"h":3951333.9058764628,"l":3902595.3375133099,"c":3932891.1263485067,"v":771817.3681589884,"t":1719511200}
+{"o":3932891.1263485067,"h":3938438.2873412082,"l":3902388.3892746861,"c":3924143.890028398,"v":682958.2167354684,"t":1719514800}
+{"o":3924143.890028398,"h":3957427.535712495,"l":3907640.6580672534,"c":3952554.0130032096,"v":584353.7356636558,"t":1719518400}
+{"o":3952554.0130032096,"h":3995164.1039975998,"l":3925833.3305457062,"c":3965091.5703015313,"v":602113.2754830283,"t":1719522000}
+{"o":3965091.5703015313,"h":3976314.5632989905,"l":3950426.7474927288,"c":3970167.0915338793,"v":539573.1511068018,"t":1719525600}
+{"o":3970167.0915338793,"h":3976771.7071550936,"l":3939461.4678384499,"c":3957158.1199882939,"v":509007.6516041285,"t":1719529200}
+{"o":3957158.1199882939,"h":3963917.8053979021,"l":3892914.2534666625,"c":3903342.389582193,"v":490881.2660595884,"t":1719532800}
+{"o":3903342.389582193,"h":3985339.3359568338,"l":3892360.4264675276,"c":3940402.3216734063,"v":662225.304208091,"t":1719536400}
+{"o":3940402.3216734063,"h":3950777.5068478533,"l":3873979.0981898829,"c":3888996.9310625168,"v":655068.1371851719,"t":1719540000}
+{"o":3888996.9310625168,"h":3907200.1391455573,"l":3855208.4062638734,"c":3880811.783937294,"v":496831.3223995789,"t":1719543600}
+{"o":3880811.783937294,"h":3889650.4774621902,"l":3828642.1032132148,"c":3844198.7919465052,"v":464756.1359302525,"t":1719547200}
+{"o":3844198.7919465052,"h":3855129.3434279561,"l":3770767.318901001,"c":3794218.9263841999,"v":543517.9452426353,"t":1719550800}
+{"o":3794218.9263841999,"h":3824802.7241975339,"l":3784638.0057085422,"c":3820269.5827246741,"v":496252.9059743796,"t":1719554400}
+{"o":3820269.5827246741,"h":3826754.4279465294,"l":3793037.858185919,"c":3821439.6476078625,"v":461467.2160316024,"t":1719558000}
+{"o":3821439.6476078625,"h":3842358.1544389096,"l":3806327.1534083341,"c":3825884.0730854105,"v":458715.9203421502,"t":1719561600}
+{"o":3825884.0730854105,"h":3846108.8216065578,"l":3808887.0317362212,"c":3836462.7394037321,"v":455326.6523440563,"t":1719565200}
+{"o":3836462.7394037321,"h":3844344.3700967887,"l":3809490.1218759511,"c":3823034.9336621361,"v":403637.8783148301,"t":1719568800}
+{"o":3823034.9336621361,"h":3843684.8504030574,"l":3814518.6796629769,"c":3827541.0921035716,"v":433561.5382433856,"t":1719572400}
+{"o":3827541.0921035716,"h":3861935.8532822756,"l":3793231.4204721297,"c":3799477.1207108577,"v":563749.6788569157,"t":1719576000}
+{"o":3799477.1207108577,"h":3828157.6292038937,"l":3761698.1700472501,"c":3775486.827091753,"v":573131.0015367626,"t":1719579600}
+{"o":3775486.827091753,"h":3788457.0850323234,"l":3719202.4099086011,"c":3730282.9613083857,"v":623095.2653945617,"t":1719583200}
+{"o":3730282.9613083857,"h":3822648.490266264,"l":3704329.0190918739,"c":3765990.737334338,"v":614054.8648736088,"t":1719586800}
+{"o":3765990.737334338,"h":3781817.3479515649,"l":3710391.0199677623,"c":3768818.9989300342,"v":613033.8993049259,"t":1719590400}
+{"o":3768818.9989300342,"h":3769068.1491549294,"l":3691602.7480974132,"c":3714062.6251993673,"v":493049.3597974301,"t":1719594000}
+{"o":3714062.6251993673,"h":3734413.8386599049,"l":3702981.0412831032,"c":3726001.0712552457,"v":434690.5213595994,"t":1719597600}
+{"o":3726001.0712552457,"h":3733653.4236034243,"l":3684516.0217284989,"c":3703151.9526265543,"v":463699.2444490284,"t":1719601200}
+{"o":3703151.9526265543,"h":3723898.5095286863,"l":3673703.8158517699,"c":3682576.6389288432,"v":420145.4321463025,"t":1719604800}
+{"o":3682576.6389288432,"h":3697915.4060989325,"l":3653895.8034456023,"c":3689623.0684452914,"v":409677.6624459887,"t":1719608400}
+{"o":3689623.0684452914,"h":3697724.5981454649,"l":3675621.4599881331,"c":3680929.5563011784,"v":337820.8018292526,"t":1719612000}
+{"o":3680929.5563011784,"h":3684760.2308855383,"l":3669872.3453613995,"c":3680031.3047443428,"v":304113.4127543673,"t":1719615600}
+{"o":3680031.3047443428,"h":3719929.8178299027,"l":3678647.1680775932,"c":3707167.0349224955,"v":314571.5127793258,"t":1719619200}
+{"o":3707167.0349224955,"h":3747257.5557066831,"l":3704525.8147434932,"c":3732231.019057387,"v":332421.0840474538,"t":1719622800}
+{"o":3732231.019057387,"h":3742555.4560341146,"l":3723705.015052205,"c":3734908.563985928,"v":279618.2181451457,"t":1719626400}
+{"o":3734908.563985928,"h":3738632.9021487664,"l":3720589.2840220444,"c":3727137.8745530876,"v":252933.7246434819,"t":1719630000}
+{"o":3727137.8745530876,"h":3729964.3528444185,"l":3713094.1067355201,"c":3717684.5904426095,"v":236443.502609558,"t":1719633600}
+{"o":3717684.5904426095,"h":3718072.8929993683,"l":3685395.2155227587,"c":3697076.1667309334,"v":303486.7050098387,"t":1719637200}
+{"o":3697076.1667309334,"h":3715925.7443951368,"l":3696879.5006425437,"c":3710953.7034733761,"v":277835.85826878,"t":1719640800}
+{"o":3710953.7034733761,"h":3747145.796072688,"l":3710953.7034733761,"c":3734098.7043941733,"v":285722.4509561798,"t":1719644400}
+{"o":3734098.7043941733,"h":3742045.5303193843,"l":3719940.8773831301,"c":3738631.4991596509,"v":287302.4521632218,"t":1719648000}
+{"o":3738631.4991596509,"h":3755224.2419785708,"l":3725510.0135364719,"c":3755224.2419785708,"v":269048.2735992322,"t":1719651600}
+{"o":3755224.2419785708,"h":3764380.3640700602,"l":3747051.8529289179,"c":3750640.9247463723,"v":265174.9932190187,"t":1719655200}
+{"o":3750640.9247463723,"h":3753376.0768756722,"l":3740770.8900283789,"c":3750492.7990107974,"v":254303.2171758135,"t":1719658800}
+{"o":3750492.7990107974,"h":3760169.5118827471,"l":3733946.7648282796,"c":3741797.1084497818,"v":261111.0117262311,"t":1719662400}
+{"o":3741797.1084497818,"h":3746026.6070511476,"l":3730727.7997835344,"c":3737214.2558030668,"v":298191.2301823256,"t":1719666000}
+{"o":3737214.2558030668,"h":3749737.9348694347,"l":3721088.7436418463,"c":3728481.5840458232,"v":300746.4317905959,"t":1719669600}
+{"o":3728481.5840458232,"h":3753390.0142021701,"l":3718373.4205148648,"c":3750643.9135909653,"v":300095.3056739158,"t":1719673200}
+{"o":3750643.9135909653,"h":3753369.5394190215,"l":3731389.1409066063,"c":3739153.4484206322,"v":340613.4270629242,"t":1719676800}
+{"o":3739153.4484206322,"h":3745965.6134654195,"l":3725742.4951800704,"c":3743471.5895831315,"v":336913.5984507364,"t":1719680400}
+{"o":3743471.5895831315,"h":3745423.2370411688,"l":3723895.7945405571,"c":3733848.8665933986,"v":328311.1617551131,"t":1719684000}
+{"o":3733848.8665933986,"h":3735900.5791060375,"l":3703140.7941883481,"c":3725741.8277322352,"v":322411.690581953,"t":1719687600}
+{"o":3725741.8277322352,"h":3728186.7270273799,"l":3700728.1439780719,"c":3707446.5079011144,"v":328815.8971633182,"t":1719691200}
+{"o":3707446.5079011144,"h":3711946.4693470122,"l":3693022.6977660256,"c":3698683.854240445,"v":282020.3192516362,"t":1719694800}
+{"o":3698683.854240445,"h":3703882.9003388034,"l":3672457.4103272799,"c":3681903.5848369794,"v":291597.0773526041,"t":1719698400}
+{"o":3681903.5848369794,"h":3696065.2811830952,"l":3680026.6860143263,"c":3686348.4430758865,"v":264150.4083323982,"t":1719702000}
+{"o":3686348.4430758865,"h":3708732.3488508728,"l":3679528.5646168557,"c":3700698.3571857708,"v":275636.4937047728,"t":1719705600}
+{"o":3700698.3571857708,"h":3701632.6732681813,"l":3673156.5865901448,"c":3682983.9034313401,"v":283977.4625105291,"t":1719709200}
+{"o":3682983.9034313401,"h":3685111.46817812,"l":3635184.5170350778,"c":3651031.2435684889,"v":328013.2251454823,"t":1719712800}
+{"o":3651031.2435684889,"h":3660963.4431565921,"l":3632336.9652639525,"c":3635189.4751306619,"v":349953.173545317,"t":1719716400}
+{"o":3635189.4751306619,"h":3635663.7199430247,"l":3612288.2617004872,"c":3617234.0811039396,"v":310191.1651367667,"t":1719720000}
+{"o":3617234.0811039396,"h":3623169.1991399452,"l":3606364.2216262231,"c":3618111.0534122847,"v":303584.1407391425,"t":1719723600}
+{"o":3618111.0534122847,"h":3656798.0632564439,"l":3613035.611682103,"c":3656798.0632564439,"v":337509.8959257356,"t":1719727200}
+{"o":3656798.0632564439,"h":3709252.8191801892,"l":3654375.9837257531,"c":3696825.7205566578,"v":360741.5157296062,"t":1719730800}
+{"o":3696825.7205566578,"h":3719601.4809259842,"l":3687362.8965979936,"c":3711170.4208253785,"v":297472.1432396491,"t":1719734400}
+{"o":3711170.4208253785,"h":3725188.5557193938,"l":3701838.9215609343,"c":3705356.2251650905,"v":251038.9448004407,"t":1719738000}
+{"o":3705356.2251650905,"h":3711781.7311231992,"l":3688937.4613733678,"c":3700315.6884014583,"v":261773.7309401337,"t":1719741600}
+{"o":3700315.6884014583,"h":3718422.8046145062,"l":3697242.5723368265,"c":3710764.1658913358,"v":260158.9135246228,"t":1719745200}
+{"o":3710764.1658913358,"h":3721072.4392306455,"l":3695640.5323872045,"c":3707736.857126988,"v":296543.3127530197,"t":1719748800}
+{"o":3707736.857126988,"h":3744381.1738290163,"l":3705854.6382573107,"c":3742547.2496995572,"v":341978.0055594961,"t":1719752400}
+{"o":3742547.2496995572,"h":3744911.1584501811,"l":3724632.405718015,"c":3736032.2373010614,"v":481594.4036294039,"t":1719756000}
+{"o":3736032.2373010614,"h":3784679.406623655,"l":3734765.795434312,"c":3778262.0877542761,"v":432216.575410563,"t":1719759600}
+{"o":3778262.0877542761,"h":4160779.265979799,"l":3746223.6788925971,"c":4140524.4439433888,"v":353258.1991599718,"t":1719763200}
+{"o":4140524.4439433888,"h":4897984.7804802759,"l":4135924.3582644961,"c":4893025.8150991192,"v":343613.0393215938,"t":1719766800}
+{"o":4893025.8150991192,"h":4951121.4506483851,"l":4883810.3135524709,"c":4931977.3162677689,"v":363281.2037239273,"t":1719770400}
+{"o":4931977.3162677689,"h":4936196.6974537,"l":4909164.5381334443,"c":4920142.7579708854,"v":333778.8417277162,"t":1719774000}
+{"o":4920142.7579708854,"h":4954425.9122791728,"l":4905394.7620878909,"c":4905394.7620878909,"v":363051.254459169,"t":1719777600}
+{"o":4905394.7620878909,"h":4917829.0176331112,"l":4888044.9506469816,"c":4907676.7204450704,"v":328981.6170087185,"t":1719781200}
+{"o":4907676.7204450704,"h":5011965.014168296,"l":4905329.5060751736,"c":4995030.4235018631,"v":445805.1287466913,"t":1719784800}
+{"o":4995030.4235018631,"h":5001293.2964198254,"l":4970426.2277727462,"c":4978976.7206655229,"v":323592.146289398,"t":1719788400}
+{"o":4978976.7206655229,"h":5029873.0165926265,"l":4958674.6312646652,"c":5021655.7023868049,"v":322473.1888511794,"t":1719792000}
+{"o":5021655.7023868049,"h":5066237.0104506416,"l":5008018.1171683641,"c":5033340.5717703197,"v":441734.7603936631,"t":1719795600}
+{"o":5033340.5717703197,"h":5055350.3192184344,"l":4995101.5100904945,"c":5008081.1769704074,"v":364058.0604139738,"t":1719799200}
+{"o":5008081.1769704074,"h":5302435.2258379962,"l":5006138.0984556805,"c":5289293.5495706787,"v":284344.0761316629,"t":1719802800}
+{"o":5289293.5495706787,"h":5308468.0258531673,"l":5276199.757318994,"c":5284973.7332112091,"v":403284.7591512884,"t":1719806400}
+{"o":5284973.7332112091,"h":5319825.3757055458,"l":5283297.8296300769,"c":5305777.3758520661,"v":389780.3940744281,"t":1719810000}
+{"o":5305777.3758520661,"h":5312134.497510137,"l":5272730.6195198232,"c":5302485.6276081465,"v":361732.5119909856,"t":1719813600}
+{"o":5302485.6276081465,"h":5328661.4930744832,"l":5285621.9475417417,"c":5312847.2407020107,"v":378734.3665523854,"t":1719817200}
+{"o":5312847.2407020107,"h":5340319.4507131074,"l":5262068.7518320056,"c":5281731.9504871713,"v":374497.2024825448,"t":1719820800}
+{"o":5281731.9504871713,"h":5303203.2716300488,"l":5261764.716722996,"c":5295564.9497794574,"v":303245.6178442338,"t":1719824400}
+{"o":5295564.9497794574,"h":5299107.0750297569,"l":5255186.086226671,"c":5261467.7387507707,"v":317228.5880138518,"t":1719828000}
+{"o":5261467.7387507707,"h":5265731.9252769211,"l":5226066.7047291175,"c":5234925.205600569,"v":312230.5730282624,"t":1719831600}
+{"o":5234925.205600569,"h":5283765.6131948149,"l":5233102.7208082369,"c":5283726.8661892293,"v":333302.8321357722,"t":1719835200}
+{"o":5283726.8661892293,"h":5322654.6158481976,"l":5242391.0787148988,"c":5267681.530372764,"v":458200.3508804946,"t":1719838800}
+{"o":5267681.530372764,"h":5302836.3255534675,"l":5238882.2617347306,"c":5295674.2648905246,"v":461829.9541639053,"t":1719842400}
+{"o":5295674.2648905246,"h":5325655.5717407838,"l":5280904.2741065025,"c":5317059.5086255036,"v":399888.6083862022,"t":1719846000}
+{"o":5317059.5086255036,"h":5346473.4996410022,"l":5279187.5438694423,"c":5300724.5329057574,"v":490604.6222840588,"t":1719849600}
+{"o":5300724.5329057574,"h":5324132.6200903822,"l":5268966.9745021351,"c":5305454.4755469626,"v":422519.593796148,"t":1719853200}
+{"o":5305454.4755469626,"h":5333220.3200308699,"l":5276370.2429921674,"c":5294265.6469929339,"v":457905.127726763,"t":1719856800}
+{"o":5294265.6469929339,"h":5299112.2457662765,"l":5224634.9783789283,"c":5251902.9276447212,"v":391986.091222704,"t":1719860400}
+{"o":5251902.9276447212,"h":5277495.8964067269,"l":5245393.6929793358,"c":5258536.9104687506,"v":429861.3600527508,"t":1719864000}
+{"o":5258536.9104687506,"h":5284176.3628804917,"l":5244735.5390668269,"c":5259237.4235791517,"v":354000.6609436262,"t":1719867600}
+{"o":5259237.4235791517,"h":5265362.8905511443,"l":5201322.7884305175,"c":5231277.0355601925,"v":424422.091588226,"t":1719871200}
+{"o":5231277.0355601925,"h":5243006.7390913498,"l":4971474.1011131285,"c":4991012.4608187042,"v":296975.8875372731,"t":1719874800}
+{"o":4991012.4608187042,"h":5024309.063474685,"l":4973416.9165719301,"c":5013516.0466660606,"v":378997.772715831,"t":1719878400}
+{"o":5013516.0466660606,"h":5031462.8611728372,"l":5001254.6765096318,"c":5024575.4226371674,"v":323567.0457834785,"t":1719882000}
+{"o":5024575.4226371674,"h":5072736.7019931395,"l":4813070.0454164119,"c":4859291.2872294653,"v":329367.6977945304,"t":1719885600}
+{"o":4859291.2872294653,"h":4892946.3917329255,"l":4840751.139021528,"c":4864312.6079975087,"v":358272.2388746009,"t":1719889200}
+{"o":4864312.6079975087,"h":9322476.7213752102,"l":4853587.7980470853,"c":9261829.8550021183,"v":359453.3625188788,"t":1719892800}
+{"o":9261829.8550021183,"h":9286523.9192170352,"l":9251689.1935428455,"c":9270555.4213525336,"v":265534.0385654679,"t":1719896400}
+{"o":9270555.4213525336,"h":9277527.9142853338,"l":9176749.2551991027,"c":9190431.8386942223,"v":302219.1010639521,"t":1719900000}
+{"o":9190431.8386942223,"h":9191851.8251653723,"l":9140869.3475020695,"c":9168952.8856796455,"v":285881.6187290272,"t":1719903600}
+{"o":9168952.8856796455,"h":9226060.0387676358,"l":9133693.4584510997,"c":9201798.6021094397,"v":291801.8463946781,"t":1719907200}
+{"o":9201798.6021094397,"h":12322396.3202965409,"l":9184651.4701784402,"c":12309113.852270335,"v":280388.5950274121,"t":1719910800}
+{"o":12309113.852270335,"h":12353772.7200688906,"l":11361939.5157906022,"c":11450983.6469263323,"v":325140.1508549242,"t":1719914400}
+{"o":11450983.6469263323,"h":11551203.2689355779,"l":9169707.5446726978,"c":9240107.7015968356,"v":353506.9522232205,"t":1719918000}
+{"o":9240107.7015968356,"h":9358215.8328991495,"l":9198090.0728770476,"c":9299801.7132082079,"v":380865.9749163647,"t":1719921600}
+{"o":9299801.7132082079,"h":9373583.924163729,"l":9176685.9335253965,"c":9196374.4240136668,"v":505356.3095953551,"t":1719925200}
+{"o":9196374.4240136668,"h":9217971.3473158572,"l":9094199.2422389463,"c":9155727.0563430786,"v":521981.68838831,"t":1719928800}
+{"o":9155727.0563430786,"h":9204128.5108279567,"l":7134137.0321433451,"c":7170773.5596475648,"v":363797.9700532726,"t":1719932400}
+{"o":7170773.5596475648,"h":7201094.1149883149,"l":6259044.9197270405,"c":6312460.5297351163,"v":415275.0716169775,"t":1719936000}
+{"o":6312460.5297351163,"h":6355568.0838629473,"l":6265868.7407304551,"c":6353193.9659305057,"v":377192.7208800667,"t":1719939600}
+{"o":6353193.9659305057,"h":6506966.6193052437,"l":6353155.9521290651,"c":6482860.5819303282,"v":581817.168605841,"t":1719943200}
+{"o":6482860.5819303282,"h":6508057.0072732661,"l":6448150.5371830249,"c":6471974.845155214,"v":417606.7925655396,"t":1719946800}
+{"o":6471974.845155214,"h":6501549.3206198895,"l":6010660.1394832842,"c":6042451.3282220885,"v":381720.7496608014,"t":1719950400}
+{"o":6042451.3282220885,"h":6076406.2981520267,"l":6034084.880009328,"c":6064972.4012827817,"v":379008.3016905046,"t":1719954000}
+{"o":6064972.4012827817,"h":6107738.1942601791,"l":6064972.4012827817,"c":6102949.8227764694,"v":426719.6956516217,"t":1719957600}
+{"o":6102949.8227764694,"h":6118641.5507625816,"l":6065191.1721970635,"c":6076226.323620596,"v":333395.4830547936,"t":1719961200}
+{"o":6076226.323620596,"h":6096278.5623434959,"l":6052349.1023638016,"c":6056933.9701036606,"v":348149.0464593339,"t":1719964800}
+{"o":6056933.9701036606,"h":6075183.2111740606,"l":5991647.853432212,"c":6007470.3080805251,"v":392233.4102589199,"t":1719968400}
+{"o":6007470.3080805251,"h":6029066.1734356415,"l":5982207.5195997804,"c":6004634.0181402471,"v":379555.4698628216,"t":1719972000}
+{"o":6004634.0181402471,"h":6004707.34679663,"l":5894117.3079782203,"c":5940879.7056289511,"v":470600.438864796,"t":1719975600}
+{"o":5940879.7056289511,"h":5941855.248483072,"l":5830958.3570563784,"c":5847934.1529728584,"v":433773.9189183369,"t":1719979200}
+{"o":5847934.1529728584,"h":5897804.7910169316,"l":5048320.9897393174,"c":5094389.9396668896,"v":355010.1147950381,"t":1719982800}
+{"o":5094389.9396668896,"h":5104750.363379187,"l":5070920.687786418,"c":5075241.0385129573,"v":324010.4082217272,"t":1719986400}
+{"o":5075241.0385129573,"h":5080147.4371185657,"l":4993479.6249438133,"c":4994970.0486337645,"v":394168.6743788839,"t":1719990000}
+{"o":4994970.0486337645,"h":5006255.7060079258,"l":4941439.8840012504,"c":4990161.3063152898,"v":386765.8445577747,"t":1719993600}
+{"o":4990161.3063152898,"h":5020475.2365835216,"l":4982396.0071231956,"c":4994544.8795431769,"v":347306.0921983253,"t":1719997200}
+{"o":4994544.8795431769,"h":4994639.5521445796,"l":2618391.2185239908,"c":2653869.8867501719,"v":745778.1137089829,"t":1720000800}
+{"o":2653869.8867501719,"h":2657819.2777267443,"l":1706704.1918427798,"c":1721784.0935408054,"v":531377.5968049475,"t":1720004400}
+{"o":1721784.0935408054,"h":1971647.759428696,"l":840574.4829143975,"c":1921142.303474742,"v":574868.0654576035,"t":1720008000}
+{"o":1921142.303474742,"h":2017268.1783606554,"l":1796686.7832072058,"c":1868579.4953929824,"v":605205.8278879094,"t":1720011600}
+{"o":1868579.4953929824,"h":1871208.2082573627,"l":1818389.4662663592,"c":1819404.7444762331,"v":523425.7642651403,"t":1720015200}
+{"o":1819404.7444762331,"h":1833839.2027347933,"l":1809992.6562404707,"c":1819442.8897290914,"v":543540.3510117116,"t":1720018800}
+{"o":1819442.8897290914,"h":1837658.6057008894,"l":1811592.1752688687,"c":1829938.5702404846,"v":531344.8877679564,"t":1720022400}
+{"o":1829938.5702404846,"h":1833888.2208091861,"l":1814683.8733619973,"c":1823666.6436615293,"v":423864.2898625972,"t":1720026000}
+{"o":1823666.6436615293,"h":1830290.594277001,"l":1814125.5679273447,"c":1820472.5048868807,"v":507949.1727475985,"t":1720029600}
+{"o":1820472.5048868807,"h":1821205.6548032949,"l":1789093.8410040447,"c":1802954.679352829,"v":674259.463797737,"t":1720033200}
+{"o":1802954.679352829,"h":1816958.0123891991,"l":1795542.1802748628,"c":1797590.9678049926,"v":449854.5630484985,"t":1720036800}
+{"o":1797590.9678049926,"h":1844825.8097705981,"l":1788200.8327898183,"c":1840113.3515279386,"v":473242.4496856453,"t":1720040400}
+{"o":1840113.3515279386,"h":1842785.2190617227,"l":1825571.7813584774,"c":1835630.5201642732,"v":384714.3465735487,"t":1720044000}
+{"o":1835630.5201642732,"h":1835851.8826640479,"l":1822477.2206804354,"c":1828160.4367756716,"v":366379.03216235,"t":1720047600}
+{"o":1828160.4367756716,"h":1853880.7276405124,"l":1827825.7060551834,"c":1836154.0025454613,"v":398622.9926202913,"t":1720051200}
+{"o":1836154.0025454613,"h":1838342.4959070312,"l":1727863.9830709344,"c":1742606.4015954935,"v":911354.5572387972,"t":1720054800}
+{"o":1742606.4015954935,"h":1777252.8906882948,"l":1725978.4025617891,"c":1769489.7263341101,"v":590325.7651318145,"t":1720058400}
+{"o":1769489.7263341101,"h":1782770.5446454536,"l":1722107.1947226175,"c":1741694.4473132961,"v":385623.4620555942,"t":1720062000}
+{"o":1741694.4473132961,"h":1744730.981602737,"l":1730340.2581711053,"c":1735477.3941451968,"v":320182.5476418,"t":1720065600}
+{"o":1735477.3941451968,"h":1737517.0312854424,"l":1706610.1229461471,"c":1708072.9999920065,"v":323281.6738264275,"t":1720069200}
+{"o":1708072.9999920065,"h":1708526.6538956244,"l":1681031.2927732756,"c":1690599.6842101121,"v":494629.9495688727,"t":1720072800}
+{"o":1690599.6842101121,"h":1698459.7436856455,"l":1682046.6430600865,"c":1687031.4333108212,"v":501282.901825516,"t":1720076400}
+{"o":1687031.4333108212,"h":1703202.4756359011,"l":1667552.0960757858,"c":1699720.0117094701,"v":573967.9634972234,"t":1720080000}
+{"o":1699720.0117094701,"h":2141031.0070830281,"l":1678148.994433057,"c":2116889.4131334852,"v":552642.8083223833,"t":1720083600}
+{"o":2116889.4131334852,"h":2119055.0163884424,"l":2085634.7065572711,"c":2116794.8279540916,"v":612034.7894975728,"t":1720087200}
+{"o":2116794.8279540916,"h":2121157.1765514822,"l":2087863.2304388159,"c":2092316.5615975477,"v":432090.9658292082,"t":1720090800}
+{"o":2092316.5615975477,"h":2119116.3253394831,"l":2084311.2911825574,"c":2098100.2572479644,"v":505174.9807639095,"t":1720094400}
+{"o":2098100.2572479644,"h":3194449.105955848,"l":2045260.2499742836,"c":3186255.1556788399,"v":807402.5763075373,"t":1720098000}
+{"o":3186255.1556788399,"h":3235987.2291239812,"l":3165494.7716882401,"c":3213721.6878802213,"v":568491.6172112636,"t":1720101600}
+{"o":3213721.6878802213,"h":3251472.181724098,"l":3197053.1723103118,"c":3238459.5210231412,"v":512038.7461202969,"t":1720105200}
+{"o":3238459.5210231412,"h":3767013.499479291,"l":1262524.3789488105,"c":1502310.0671724728,"v":463616.5596921422,"t":1720108800}
+{"o":1502310.0671724728,"h":1541193.9615058322,"l":1494625.7400592021,"c":1500682.9302088041,"v":414266.1775774296,"t":1720112400}
+{"o":1500682.9302088041,"h":1500891.808513338,"l":1483604.4585415169,"c":1487498.5202937766,"v":522155.5287312164,"t":1720116000}
+{"o":1487498.5202937766,"h":1508714.8979073258,"l":1486403.5738506084,"c":1487012.87945171,"v":531756.2959259801,"t":1720119600}
+{"o":1487012.87945171,"h":1500033.9575885821,"l":1479870.0415933039,"c":1499653.4829989676,"v":421420.0892092537,"t":1720123200}
+{"o":1499653.4829989676,"h":1506817.6751319363,"l":1492172.3298799698,"c":1499055.5821899828,"v":415012.4048317102,"t":1720126800}
+{"o":1499055.5821899828,"h":1503263.3280645316,"l":1447768.314294622,"c":1448438.2679932404,"v":533189.272856831,"t":1720130400}
+{"o":1448438.2679932404,"h":1779128.265612103,"l":1392029.8560990137,"c":1716423.4705884189,"v":710010.1998925213,"t":1720134000}
+{"o":1716423.4705884189,"h":1732338.7862850346,"l":1666194.1140339214,"c":1725465.3442096126,"v":957584.8472615435,"t":1720137600}
+{"o":1725465.3442096126,"h":1732171.3238236399,"l":1465930.4284941743,"c":1502197.1731729021,"v":562516.5742446482,"t":1720141200}
+{"o":1502197.1731729021,"h":1502575.7430979419,"l":1424897.992471514,"c":1449887.7528064023,"v":690802.9049176318,"t":1720144800}
+{"o":1449887.7528064023,"h":1453094.6212896006,"l":1147244.376501523,"c":1371941.0712328644,"v":1040722.5816321212,"t":1720148400}
+{"o":1371941.0712328644,"h":1406535.1902608064,"l":1305211.6654916089,"c":1350114.2602268658,"v":796729.7122081466,"t":1720152000}
+{"o":1350114.2602268658,"h":1374153.0175721075,"l":1321854.4134620815,"c":1342731.2806173572,"v":482302.4567835736,"t":1720155600}
+{"o":1342731.2806173572,"h":1356257.2618330033,"l":1313568.0087234555,"c":1332538.5495513943,"v":444240.1274185434,"t":1720159200}
+{"o":1332538.5495513943,"h":1353075.0081161517,"l":1297479.7253738353,"c":1323789.6343950068,"v":480863.3343849115,"t":1720162800}
+{"o":1323789.6343950068,"h":1327121.3172208157,"l":1280078.6482174685,"c":1282702.4351456622,"v":435229.8058081821,"t":1720166400}
+{"o":1282702.4351456622,"h":1321264.9232615209,"l":1275063.0375878497,"c":1317417.1092083303,"v":474554.3746619434,"t":1720170000}
+{"o":1317417.1092083303,"h":1353602.515016173,"l":1313028.6548540522,"c":1342246.5978662237,"v":538655.0911165734,"t":1720173600}
+{"o":1342246.5978662237,"h":1365832.041446378,"l":1340531.7672545984,"c":1358233.731903766,"v":516325.6572265381,"t":1720177200}
+{"o":1358233.731903766,"h":1385918.2778600079,"l":1343870.1199228379,"c":1345430.5511824917,"v":671616.0321222281,"t":1720180800}
+{"o":1345430.5511824917,"h":1393761.4266394975,"l":1341205.9953714351,"c":1391211.4145382764,"v":644175.8970774054,"t":1720184400}
+{"o":1391211.4145382764,"h":1405245.6983775327,"l":1367472.1786317327,"c":1395303.7615005288,"v":627980.5575979665,"t":1720188000}
+{"o":1395303.7615005288,"h":1418961.7591323827,"l":1389209.9205666266,"c":1418205.5934422398,"v":785021.1133133317,"t":1720191600}
+{"o":1418205.5934422398,"h":1433361.4089309517,"l":1402604.8152798025,"c":1415195.4415893184,"v":796391.6506689243,"t":1720195200}
+{"o":1415195.4415893184,"h":1424449.6615312938,"l":1405291.0644335682,"c":1418590.1890844407,"v":578673.147191552,"t":1720198800}
+{"o":1418590.1890844407,"h":1429423.2877870533,"l":1409776.1328301316,"c":1427035.0812618926,"v":612166.731288582,"t":1720202400}
+{"o":1427035.0812618926,"h":1428838.100032689,"l":1413816.4283524572,"c":1419412.9103218021,"v":465465.7425345539,"t":1720206000}
+{"o":1419412.9103218021,"h":1424989.7914668827,"l":1411214.5067481657,"c":1422666.2462576206,"v":379920.6241171297,"t":1720209600}
+{"o":1422666.2462576206,"h":1427692.9996879033,"l":1400713.9128325237,"c":1403449.729696091,"v":395985.8762017559,"t":1720213200}
+{"o":1403449.729696091,"h":1409842.7065275982,"l":1384399.1126812729,"c":1386596.2025800399,"v":413716.2748283896,"t":1720216800}
+{"o":1386596.2025800399,"h":1394091.1050664471,"l":1386000.1707862641,"c":1387718.6666951135,"v":415087.415124178,"t":1720220400}
+{"o":1387718.6666951135,"h":1424646.8505054049,"l":1379072.4477032351,"c":1394697.7893290932,"v":579113.3444109557,"t":1720224000}
+{"o":1394697.7893290932,"h":1402131.763660907,"l":1377184.0129894849,"c":1383310.9870558837,"v":410339.2374010619,"t":1720227600}
+{"o":1383310.9870558837,"h":1388753.9603513849,"l":1371726.5771167565,"c":1384474.6370799961,"v":395595.7704125076,"t":1720231200}
+{"o":1384474.6370799961,"h":1397744.2717361031,"l":1383487.6672120648,"c":1392899.7530272007,"v":373894.4744577937,"t":1720234800}
+{"o":1392899.7530272007,"h":1397814.9299832301,"l":1384055.4476853174,"c":1384623.2245127568,"v":358668.4851288762,"t":1720238400}
+{"o":1384623.2245127568,"h":1398243.646118107,"l":1384286.7710830015,"c":1393365.9173902038,"v":324160.5591193175,"t":1720242000}
+{"o":1393365.9173902038,"h":1418604.093846669,"l":1384328.9951733449,"c":1400308.3975418552,"v":342899.0087891023,"t":1720245600}
+{"o":1400308.3975418552,"h":1417704.2108167885,"l":1263322.768542428,"c":1276344.6931542784,"v":446444.1009294536,"t":1720249200}
+{"o":1276344.6931542784,"h":1286286.8772398394,"l":1195062.879384703,"c":1200698.9248785714,"v":358725.1117361209,"t":1720252800}
+{"o":1200698.9248785714,"h":1225719.579113296,"l":924957.5202511462,"c":946451.8497485984,"v":421278.0026690328,"t":1720256400}
+{"o":946451.8497485984,"h":1252044.9218955738,"l":931030.9682838749,"c":1162931.0816060156,"v":410798.6274721554,"t":1720260000}
+{"o":1162931.0816060156,"h":1163796.2452397086,"l":1034579.9045272997,"c":1036174.3365245579,"v":350307.412450643,"t":1720263600}
+{"o":1036174.3365245579,"h":1039394.0819458431,"l":964576.0511238567,"c":971229.336088191,"v":410534.8503348998,"t":1720267200}
+{"o":971229.336088191,"h":1008550.0339370016,"l":949544.5006538522,"c":1001455.8179294079,"v":485127.3238838759,"t":1720270800}
+{"o":1001455.8179294079,"h":1057115.544723284,"l":993546.8659377273,"c":1054115.9959747135,"v":519563.1567622553,"t":1720274400}
+{"o":1054115.9959747135,"h":1123277.9802908695,"l":1050401.1108869712,"c":1121177.9173572687,"v":594053.563571525,"t":1720278000}
+{"o":1121177.9173572687,"h":1134499.7104499906,"l":1113045.8064790512,"c":1125758.7239987194,"v":579379.4004278713,"t":1720281600}
+{"o":1125758.7239987194,"h":1143714.8053770666,"l":1120911.6005083984,"c":1138715.8108871777,"v":509760.6427510891,"t":1720285200}
+{"o":1138715.8108871777,"h":1478651.1214091165,"l":1132329.3787310566,"c":1476279.6342519955,"v":442912.5621875931,"t":1720288800}
+{"o":1476279.6342519955,"h":1483120.8032714142,"l":1329557.3941312034,"c":1336517.5147552665,"v":369072.9621721618,"t":1720292400}
+{"o":1336517.5147552665,"h":1345360.8425571881,"l":1330625.155215604,"c":1333742.457815029,"v":406285.5631922735,"t":1720296000}
+{"o":1333742.457815029,"h":1350303.8798639006,"l":1333138.4810195277,"c":1338477.6076057414,"v":457760.1256534689,"t":1720299600}
+{"o":1338477.6076057414,"h":1348032.6652964791,"l":1338082.0520687692,"c":1346667.5140308125,"v":449575.7026876512,"t":1720303200}
+{"o":1346667.5140308125,"h":1497650.8568370536,"l":1335998.3157519968,"c":1486802.5524650475,"v":359728.6974145039,"t":1720306800}
+{"o":1486802.5524650475,"h":1489939.6003010976,"l":1466710.5384425053,"c":1468038.0763592632,"v":382506.2548818088,"t":1720310400}
+{"o":1468038.0763592632,"h":2963300.3535942002,"l":1457303.3652453001,"c":2944520.0345037538,"v":461224.8543372881,"t":1720314000}
+{"o":2944520.0345037538,"h":2982596.3369342759,"l":2943680.3067053915,"c":2972715.2213976714,"v":347504.0991042362,"t":1720317600}
+{"o":2972715.2213976714,"h":2974381.6838220088,"l":2937423.0495940102,"c":2963611.1368037653,"v":298590.8270201233,"t":1720321200}
+{"o":2963611.1368037653,"h":4885088.2057870645,"l":2904071.2301945933,"c":4792218.1595844105,"v":326284.9603330623,"t":1720324800}
+{"o":4792218.1595844105,"h":4946232.2018600404,"l":4761806.4124858174,"c":4935266.5190620255,"v":341075.614035044,"t":1720328400}
+{"o":4935266.5190620255,"h":4978807.1094808653,"l":4815812.673759317,"c":4820259.682448769,"v":356715.5333780599,"t":1720332000}
+{"o":4820259.682448769,"h":4845722.0674330499,"l":4757351.1466109632,"c":4797624.8472187063,"v":345617.2256957644,"t":1720335600}
+{"o":4797624.8472187063,"h":4818119.2514979653,"l":4784572.7948566675,"c":4810023.2232579151,"v":312079.3675601568,"t":1720339200}
+{"o":4810023.2232579151,"h":4841509.7032886362,"l":4550353.967610741,"c":4575783.5662968056,"v":331883.3881618219,"t":1720342800}
+{"o":4575783.5662968056,"h":4599607.7861275049,"l":4552309.5067949966,"c":4566441.6450421065,"v":360811.9124219614,"t":1720346400}
+{"o":4566441.6450421065,"h":4582078.0511288401,"l":4551231.4287220119,"c":4575064.7504484532,"v":418191.6244116918,"t":1720350000}
+{"o":4575064.7504484532,"h":5435443.7069129776,"l":4535552.2210890064,"c":5393091.8527706629,"v":388291.9671680512,"t":1720353600}
+{"o":5393091.8527706629,"h":5394560.1438376056,"l":5268768.7015470481,"c":5281313.9264912354,"v":515776.5437616388,"t":1720357200}
+{"o":5281313.9264912354,"h":5301107.4248065045,"l":5035086.3003434353,"c":5088142.4342521755,"v":534130.6551056954,"t":1720360800}
+{"o":5088142.4342521755,"h":5128256.9016200639,"l":5051752.8639202183,"c":5091177.0338684712,"v":475926.1817509703,"t":1720364400}
+{"o":5091177.0338684712,"h":5150794.2935947906,"l":5081048.4565389678,"c":5135680.0962473406,"v":435523.5580831851,"t":1720368000}
+{"o":5135680.0962473406,"h":5158358.7520385701,"l":3730066.7865952151,"c":3770263.4724323852,"v":420614.3771912426,"t":1720371600}
+{"o":3770263.4724323852,"h":3794562.5004625772,"l":3747784.2464801967,"c":3749857.6364337429,"v":385852.7642268648,"t":1720375200}
+{"o":3749857.6364337429,"h":3762302.586760636,"l":3727857.2706880276,"c":3734112.3730806643,"v":387539.7323783992,"t":1720378800}
+{"o":3734112.3730806643,"h":3747853.5303516532,"l":3710142.9109455859,"c":3719549.3255957649,"v":419226.2272878431,"t":1720382400}
+{"o":3719549.3255957649,"h":3722076.4445699002,"l":3617531.786294058,"c":3649958.9819534943,"v":585211.0202853159,"t":1720386000}
+{"o":3649958.9819534943,"h":3673099.0927596195,"l":3601158.0377202579,"c":3616001.2477483312,"v":446431.4396798261,"t":1720389600}
+{"o":3616001.2477483312,"h":3634113.59106657,"l":3547443.3282031184,"c":3577916.4101598649,"v":676291.2808796497,"t":1720393200}
+{"o":3577916.4101598649,"h":3615370.5482414695,"l":3500260.8534648968,"c":3509863.1107153562,"v":647867.0323615358,"t":1720396800}
+{"o":3509863.1107153562,"h":3529645.0793800945,"l":3401893.6873788796,"c":3525105.5437555853,"v":817420.7844663307,"t":1720400400}
+{"o":3525105.5437555853,"h":3594587.2166305385,"l":3495101.2875776454,"c":3560709.082675409,"v":621088.0729438713,"t":1720404000}
+{"o":3560709.082675409,"h":3590640.312423523,"l":3537679.5902695209,"c":3554751.122441886,"v":394218.3430524495,"t":1720407600}
+{"o":3554751.122441886,"h":3629052.9782597683,"l":3532263.424204526,"c":3617824.0376422312,"v":423557.4511331461,"t":1720411200}
+{"o":3617824.0376422312,"h":3642004.0557183321,"l":3586496.7713010525,"c":3611641.1354922401,"v":401463.6853669541,"t":1720414800}
+{"o":3611641.1354922401,"h":3636237.7078634226,"l":3590145.5939070801,"c":3604993.862498546,"v":398131.1415566601,"t":1720418400}
+{"o":3604993.862498546,"h":3614100.5003836947,"l":3577830.5235659028,"c":3606367.3882474154,"v":402007.8592896141,"t":1720422000}
+{"o":3606367.3882474154,"h":3821966.6980191814,"l":3598412.2612130782,"c":3819633.0822587227,"v":824873.7987334527,"t":1720425600}
+{"o":3819633.0822587227,"h":3997074.3778041801,"l":3777979.2583836406,"c":3938489.5659240074,"v":706988.9583203971,"t":1720429200}
+{"o":3938489.5659240074,"h":3975004.9748280719,"l":3888939.7484510513,"c":3904472.4119881457,"v":502339.3796130496,"t":1720432800}
+{"o":3904472.4119881457,"h":4179050.4863706208,"l":3902113.7078540185,"c":4143670.271629245,"v":498641.2902834364,"t":1720436400}
+{"o":4143670.271629245,"h":4184512.9881695365,"l":4107881.4790299484,"c":4141445.2904837742,"v":480572.5239941087,"t":1720440000}
+{"o":4141445.2904837742,"h":4168641.5066167871,"l":4117085.9233957287,"c":4146672.4663919001,"v":622486.2741010414,"t":1720443600}
+{"o":4146672.4663919001,"h":4171804.0651398744,"l":3941549.8234737939,"c":4076561.956462027,"v":991997.8577784733,"t":1720447200}
+{"o":4076561.956462027,"h":4132845.9844707702,"l":4028759.3347226423,"c":4048342.3980186181,"v":738949.3877322805,"t":1720450800}
+{"o":4048342.3980186181,"h":4085251.1834716499,"l":3972996.0439242655,"c":4025420.5200624056,"v":747343.5709710331,"t":1720454400}
+{"o":4025420.5200624056,"h":4061789.4865000672,"l":4001900.2750608083,"c":4038215.9550948036,"v":709521.8340492779,"t":1720458000}
+{"o":4038215.9550948036,"h":4072373.4440051736,"l":4020362.7308298931,"c":4063410.7960352036,"v":533880.9908435933,"t":1720461600}
+{"o":4063410.7960352036,"h":4083400.1433034153,"l":4044219.5872681965,"c":4077737.6680283211,"v":436221.4556645715,"t":1720465200}
+{"o":4077737.6680283211,"h":4138173.9832268795,"l":4017026.7599205044,"c":4053635.8815355413,"v":532153.4309421378,"t":1720468800}
+{"o":4053635.8815355413,"h":4125247.1109761517,"l":4047518.6515586851,"c":4096173.746349046,"v":596850.5561715915,"t":1720472400}
+{"o":4096173.746349046,"h":4124713.1981936591,"l":4082479.7552276575,"c":4102441.8804962747,"v":449747.0395298139,"t":1720476000}
+{"o":4102441.8804962747,"h":4108654.3548442074,"l":4048886.4381179274,"c":4090501.5865569287,"v":547241.5604348236,"t":1720479600}
+{"o":4090501.5865569287,"h":4090501.5865569287,"l":4022309.8200663235,"c":4040652.2965869936,"v":785473.7281446257,"t":1720483200}
+{"o":4040652.2965869936,"h":4127260.103754492,"l":4005094.6571392594,"c":4012308.8601371543,"v":612206.0245988207,"t":1720486800}
+{"o":4012308.8601371543,"h":4091719.0985934106,"l":3990683.4521962013,"c":4087715.5254396461,"v":445698.1555007183,"t":1720490400}
+{"o":4087715.5254396461,"h":4114275.4368036157,"l":4050967.3903448046,"c":4106468.39331266,"v":497467.4654108101,"t":1720494000}
+{"o":4106468.39331266,"h":4142411.8723144098,"l":4096514.1753721428,"c":4117097.6280064709,"v":460415.3720568548,"t":1720497600}
+{"o":4117097.6280064709,"h":4140783.7220340152,"l":4107907.4119793428,"c":4138608.172902158,"v":454709.0468169341,"t":1720501200}
+{"o":4138608.172902158,"h":4192558.1108529698,"l":4119237.2373212976,"c":4173075.6838106355,"v":492704.8244554839,"t":1720504800}
+{"o":4173075.6838106355,"h":4191642.5669438085,"l":4147515.9177607526,"c":4154948.8204134777,"v":425737.6000128931,"t":1720508400}
+{"o":4154948.8204134777,"h":4215853.7707263185,"l":4136624.8123647352,"c":4167717.5537548373,"v":444273.6198395443,"t":1720512000}
+{"o":4167717.5537548373,"h":4188572.1507011498,"l":4143217.6062128688,"c":4145889.8143330896,"v":367393.1998626846,"t":1720515600}
+{"o":4145889.8143330896,"h":4156613.1767455721,"l":4118015.9692704068,"c":4135362.2127540982,"v":370325.7441854259,"t":1720519200}
+{"o":4135362.2127540982,"h":4155393.924771273,"l":4102510.6858810144,"c":4150989.3139736787,"v":404425.3610221427,"t":1720522800}
+{"o":4150989.3139736787,"h":4161274.2136469544,"l":4118707.5523597598,"c":4123532.6511457842,"v":334338.2342936791,"t":1720526400}
+{"o":4123532.6511457842,"h":4138131.9559899969,"l":4085027.2315968424,"c":4112555.7745062807,"v":557995.481824737,"t":1720530000}
+{"o":4112555.7745062807,"h":4179472.6279366775,"l":4068063.3941466785,"c":4069240.6147858948,"v":679936.7378977146,"t":1720533600}
+{"o":4069240.6147858948,"h":4112826.9387319507,"l":4055074.9551441874,"c":4109810.6784223919,"v":533254.1306221337,"t":1720537200}
+{"o":4109810.6784223919,"h":4170898.0164149008,"l":4097062.0623750994,"c":4170898.0164149008,"v":530757.983969096,"t":1720540800}
+{"o":4170898.0164149008,"h":4182925.6943845134,"l":4122447.2948191711,"c":4135816.3203036473,"v":481164.1867945208,"t":1720544400}
+{"o":4135816.3203036473,"h":4190298.6619521594,"l":4123514.9194736066,"c":4170272.2814239743,"v":567974.3287946231,"t":1720548000}
+{"o":4170272.2814239743,"h":4172579.6260746252,"l":4142527.9137896374,"c":4155170.1420706096,"v":542218.5674688392,"t":1720551600}
+{"o":4155170.1420706096,"h":4197289.4124704786,"l":4151044.9405449498,"c":4170817.5152814598,"v":476530.965465136,"t":1720555200}
+{"o":4170817.5152814598,"h":4192044.1762361745,"l":4148533.3016828164,"c":4152985.1391596952,"v":381465.2329936979,"t":1720558800}
+{"o":4152985.1391596952,"h":4166045.1065399218,"l":4120781.2661186364,"c":4132952.1087989984,"v":470411.85995593,"t":1720562400}
+{"o":4132952.1087989984,"h":4152173.6473608278,"l":4123000.095572405,"c":4134488.9451367459,"v":472602.0507699773,"t":1720566000}
+{"o":4134488.9451367459,"h":4136248.1131035564,"l":4064546.635346863,"c":4068153.0075949999,"v":462356.8191102295,"t":1720569600}
+{"o":4068153.0075949999,"h":4114469.6896359599,"l":3869986.9814326083,"c":3915261.79571422,"v":419685.6430075396,"t":1720573200}
+{"o":3915261.79571422,"h":3941253.2503730739,"l":3894296.1413990799,"c":3937058.8393914187,"v":373723.4798625031,"t":1720576800}
+{"o":3937058.8393914187,"h":3960598.6131041441,"l":3922239.654128537,"c":3957659.6635123254,"v":341962.2014566052,"t":1720580400}
+{"o":3957659.6635123254,"h":4066931.1598494765,"l":3957556.5784323025,"c":4055993.5858418741,"v":544832.5979582431,"t":1720584000}
+{"o":4055993.5858418741,"h":4080467.2276033782,"l":4015667.3519778457,"c":4023169.4198594275,"v":442582.0085950073,"t":1720587600}
+{"o":4023169.4198594275,"h":4061072.788286312,"l":4007414.4995608209,"c":4058329.8247691668,"v":372923.6984087117,"t":1720591200}
+{"o":4058329.8247691668,"h":4061285.7540521007,"l":4010406.0199996764,"c":4036628.9476459264,"v":355798.8118433886,"t":1720594800}
+{"o":4036628.9476459264,"h":4046590.4375979709,"l":4013474.7939398447,"c":4031646.9448865913,"v":365962.2799747619,"t":1720598400}
+{"o":4031646.9448865913,"h":4031907.5248666308,"l":3986729.6208412787,"c":4005524.8183053755,"v":381445.2210711609,"t":1720602000}
+{"o":4005524.8183053755,"h":4031254.6473541739,"l":3995600.4564315081,"c":4030020.3728336226,"v":375954.5003533348,"t":1720605600}
+{"o":4030020.3728336226,"h":4031899.4228306878,"l":3985008.5204430008,"c":3998543.8974576322,"v":392707.6922739238,"t":1720609200}
+{"o":3998543.8974576322,"h":4010128.1948682237,"l":3634849.9041568674,"c":3669758.5711391834,"v":567411.42219001,"t":1720612800}
+{"o":3669758.5711391834,"h":3693850.6731888824,"l":3646759.2986227716,"c":3665744.087890639,"v":612797.066012159,"t":1720616400}
+{"o":3665744.087890639,"h":3681752.9555223952,"l":3621382.030991829,"c":3638388.5043142196,"v":509692.2127064443,"t":1720620000}
+{"o":3638388.5043142196,"h":3662989.1797892298,"l":3617511.6277548899,"c":3647390.6685711988,"v":990190.0194930144,"t":1720623600}
+{"o":3647390.6685711988,"h":3685189.7324437667,"l":3640665.839034297,"c":3648863.9560964112,"v":440997.2011981402,"t":1720627200}
+{"o":3648863.9560964112,"h":3650399.1375668775,"l":3626308.2660624492,"c":3645469.5997630507,"v":435190.6511650305,"t":1720630800}
+{"o":3645469.5997630507,"h":3658498.714735854,"l":3632499.6043730956,"c":3640581.0211974136,"v":473433.9773272444,"t":1720634400}
+{"o":3640581.0211974136,"h":3654365.5308374567,"l":3375984.7016404499,"c":3485819.6606159629,"v":485196.3964347927,"t":1720638000}
+{"o":3485819.6606159629,"h":3497581.3286797623,"l":3472210.5129959569,"c":3480721.8252835502,"v":397301.6905068492,"t":1720641600}
+{"o":3480721.8252835502,"h":3491019.2369900579,"l":3465119.2225047667,"c":3489144.4853315749,"v":362693.7914521456,"t":1720645200}
+{"o":3489144.4853315749,"h":3508515.9245475377,"l":3486908.2225653739,"c":3498368.263553251,"v":332447.2934655145,"t":1720648800}
+{"o":3498368.263553251,"h":3519844.3188455142,"l":3490570.6402693954,"c":3509182.9777987245,"v":352858.4293778132,"t":1720652400}
+{"o":3509182.9777987245,"h":3509182.9777987245,"l":3468474.097516703,"c":3501022.081477934,"v":391169.531095761,"t":1720656000}
+{"o":3501022.081477934,"h":3535130.7875018138,"l":3447305.0413257251,"c":3498451.7025778377,"v":422195.178548176,"t":1720659600}
+{"o":3498451.7025778377,"h":3508606.6582811982,"l":3472035.848152962,"c":3472035.848152962,"v":407606.4791829268,"t":1720663200}
+{"o":3472035.848152962,"h":3477249.4441411174,"l":3410048.7469860832,"c":3436518.0070689269,"v":393164.1191655749,"t":1720666800}
+{"o":3436518.0070689269,"h":3452978.6867091316,"l":3430717.8298514774,"c":3444034.6651047128,"v":318101.339574535,"t":1720670400}
+{"o":3444034.6651047128,"h":3462665.1000486701,"l":3435351.4918055539,"c":3458391.080162467,"v":325019.9180183523,"t":1720674000}
+{"o":3458391.080162467,"h":3473405.3789404891,"l":3450630.0341652757,"c":3465227.2494424595,"v":325150.3566616194,"t":1720677600}
+{"o":3465227.2494424595,"h":3492041.6144241942,"l":3457131.1698724646,"c":3480694.8220377471,"v":351514.791539403,"t":1720681200}
+{"o":3480694.8220377471,"h":3502302.0533452672,"l":3480694.8220377471,"c":3490190.3285432691,"v":387202.8200313373,"t":1720684800}
+{"o":3490190.3285432691,"h":3502230.3511443683,"l":3486854.1751648784,"c":3495584.5319357044,"v":344030.1387993866,"t":1720688400}
+{"o":3495584.5319357044,"h":3506073.6222237675,"l":3482148.7444117744,"c":3503942.6326137483,"v":409439.959266478,"t":1720692000}
+{"o":3503942.6326137483,"h":3527745.9733219882,"l":3503078.8064035014,"c":3519361.0528258136,"v":350337.1897598565,"t":1720695600}
+{"o":3519361.0528258136,"h":3574156.6672412003,"l":3505470.5006649406,"c":3521720.8666426111,"v":635060.9534071966,"t":1720699200}
+{"o":3521720.8666426111,"h":3524186.0204620711,"l":3476122.3982203533,"c":3488106.1671961877,"v":619479.49509898,"t":1720702800}
+{"o":3488106.1671961877,"h":3573308.7789908391,"l":3430734.5763339973,"c":3527682.8619119027,"v":597295.5506251164,"t":1720706400}
+{"o":3527682.8619119027,"h":3537608.0127250226,"l":3441407.593072236,"c":3467772.1337564047,"v":553304.5346460353,"t":1720710000}
+{"o":3467772.1337564047,"h":3482903.0768371499,"l":3441103.1371202422,"c":3464983.8466816666,"v":529238.5089145227,"t":1720713600}
+{"o":3464983.8466816666,"h":3482057.9972001496,"l":3438640.3127017724,"c":3462042.9614800466,"v":536011.4700606554,"t":1720717200}
+{"o":3462042.9614800466,"h":3479067.3719332665,"l":3454326.0963051366,"c":3473895.9792547077,"v":396003.4037139569,"t":1720720800}
+{"o":3473895.9792547077,"h":3477383.0616747099,"l":3414775.2978709484,"c":3421695.9055950656,"v":477045.2312580227,"t":1720724400}
+{"o":3421695.9055950656,"h":3448791.640752628,"l":3398669.2517033685,"c":3432005.5549410218,"v":536673.9437157301,"t":1720728000}
+{"o":3432005.5549410218,"h":3444779.4506062856,"l":3404161.0616037203,"c":3423767.6067403248,"v":434790.9870106383,"t":1720731600}
+{"o":3423767.6067403248,"h":3435742.6179188835,"l":3405702.6882315567,"c":3426541.7167055286,"v":395488.7135507265,"t":1720735200}
+{"o":3426541.7167055286,"h":3432182.888415406,"l":3398650.9293579026,"c":3400287.1188784591,"v":394716.3377949732,"t":1720738800}
+{"o":3400287.1188784591,"h":3435106.4724717285,"l":3393542.3959029242,"c":3402991.7923718644,"v":417248.1711638613,"t":1720742400}
+{"o":3402991.7923718644,"h":3417675.6391904727,"l":3348780.4219513829,"c":3414303.2741447217,"v":522926.1087710114,"t":1720746000}
+{"o":3414303.2741447217,"h":3461717.5427781758,"l":3402217.4806413511,"c":3458443.5194321829,"v":351480.8502693304,"t":1720749600}
+{"o":3458443.5194321829,"h":3458443.5194321829,"l":3409918.281172676,"c":3420383.2928492348,"v":403705.7232341668,"t":1720753200}
+{"o":3420383.2928492348,"h":3428646.4551849808,"l":3393626.9226535019,"c":3410109.7535738354,"v":374401.0234814097,"t":1720756800}
+{"o":3410109.7535738354,"h":3412644.9225099608,"l":3384360.4661818272,"c":3397091.2429442615,"v":321856.5040246532,"t":1720760400}
+{"o":3397091.2429442615,"h":3437899.0264798603,"l":3392933.9706563209,"c":3414691.552426727,"v":316270.2583974063,"t":1720764000}
+{"o":3414691.552426727,"h":3425529.1565813166,"l":3371619.4104782115,"c":3393970.0177584807,"v":315978.1845642803,"t":1720767600}
+{"o":3393970.0177584807,"h":3403829.6824448658,"l":3381914.3880214687,"c":3402589.4887302434,"v":327596.2905157259,"t":1720771200}
+{"o":3402589.4887302434,"h":3465600.773375785,"l":3364624.1349620577,"c":3433525.3617769196,"v":322207.3411233291,"t":1720774800}
+{"o":3433525.3617769196,"h":3457253.4918948594,"l":3417071.93456162,"c":3455868.2308002072,"v":331511.694057518,"t":1720778400}
+{"o":3455868.2308002072,"h":3463972.4986117035,"l":3446617.3970022881,"c":3458880.5885140486,"v":292965.0005815951,"t":1720782000}
+{"o":3458880.5885140486,"h":3503998.0747779706,"l":3454374.6832494652,"c":3487779.1266132672,"v":442141.3095462506,"t":1720785600}
+{"o":3487779.1266132672,"h":3551272.6319172657,"l":3484005.6724916939,"c":3537988.6070924131,"v":481197.4168581703,"t":1720789200}
+{"o":3537988.6070924131,"h":3548524.9267500835,"l":3511483.3643142283,"c":3515894.2142068488,"v":470151.2840310354,"t":1720792800}
+{"o":3515894.2142068488,"h":3554340.5846004598,"l":3386286.0293099675,"c":3410680.7202675957,"v":465314.62933915,"t":1720796400}
+{"o":3410680.7202675957,"h":3426133.8092629677,"l":3318023.8526505493,"c":3332925.2397766425,"v":373717.2056858873,"t":1720800000}
+{"o":3332925.2397766425,"h":3350572.9951535915,"l":3320594.517940484,"c":3345641.7177958628,"v":405635.6352824556,"t":1720803600}
+{"o":3345641.7177958628,"h":3384735.6665456276,"l":3336821.67367663,"c":3369000.8233138686,"v":557041.3578026282,"t":1720807200}
+{"o":3369000.8233138686,"h":3374383.2288268036,"l":3332896.488183964,"c":3335503.3016516268,"v":501125.1766192276,"t":1720810800}
+{"o":3335503.3016516268,"h":3338360.1655877782,"l":3290960.5460359841,"c":3324392.1195733701,"v":417951.0372513678,"t":1720814400}
+{"o":3324392.1195733701,"h":3330108.4070442193,"l":3311546.7851954419,"c":3328094.9301084778,"v":367082.1758355548,"t":1720818000}
+{"o":3328094.9301084778,"h":3342111.4344907398,"l":3322441.7442677082,"c":3342111.4344907398,"v":289633.8642782128,"t":1720821600}
+{"o":3342111.4344907398,"h":3359565.5927459453,"l":3335197.7810773142,"c":3357294.0242281603,"v":298949.1145233408,"t":1720825200}
+{"o":3357294.0242281603,"h":3359098.7598183742,"l":3338360.5174352084,"c":3348106.6807934972,"v":332414.4468712399,"t":1720828800}
+{"o":3348106.6807934972,"h":3368310.455715186,"l":3343617.7439582464,"c":3348605.6245915396,"v":300329.2566137347,"t":1720832400}
+{"o":3348605.6245915396,"h":3351074.0513959271,"l":3330397.5833234433,"c":3348479.4983820734,"v":242527.0318058105,"t":1720836000}
+{"o":3348479.4983820734,"h":3394866.0852306332,"l":3340921.1062897895,"c":3382104.9247311358,"v":265637.8598647113,"t":1720839600}
+{"o":3382104.9247311358,"h":3384980.7770665889,"l":3364405.8057246329,"c":3367236.1870249887,"v":283818.9223297379,"t":1720843200}
+{"o":3367236.1870249887,"h":3392238.6239842814,"l":3361902.6768106632,"c":3392238.6239842814,"v":294706.668061144,"t":1720846800}
+{"o":3392238.6239842814,"h":3444377.7186042648,"l":3380730.0874913461,"c":3430592.6328084557,"v":295041.9977639352,"t":1720850400}
+{"o":3430592.6328084557,"h":3441998.1707365359,"l":3423123.6895708763,"c":3440203.4851346714,"v":273923.7153595199,"t":1720854000}
+{"o":3440203.4851346714,"h":3447000.1128434343,"l":3419610.6095165284,"c":3421563.1319462922,"v":286257.8373889375,"t":1720857600}
+{"o":3421563.1319462922,"h":3472318.8285084469,"l":3418068.541381829,"c":3471119.6015566792,"v":380345.4376556767,"t":1720861200}
+{"o":3471119.6015566792,"h":3478497.9089354225,"l":3437516.2707843743,"c":3451343.2489318233,"v":385374.2685988417,"t":1720864800}
+{"o":3451343.2489318233,"h":3460751.112266724,"l":3440756.9909399874,"c":3459051.6555630602,"v":269786.4598555486,"t":1720868400}
+{"o":3459051.6555630602,"h":3469792.3294653874,"l":3449027.3550134883,"c":3461838.9813386132,"v":299162.3885087532,"t":1720872000}
+{"o":3461838.9813386132,"h":3467854.7385092359,"l":3447997.3191943434,"c":3459268.5844443133,"v":464531.6303176424,"t":1720875600}
+{"o":3459268.5844443133,"h":3459467.0251192143,"l":3437809.1309455517,"c":3455196.9022688014,"v":325851.882195506,"t":1720879200}
+{"o":3455196.9022688014,"h":3468995.776322721,"l":3444595.5391361946,"c":3466252.6541755046,"v":323846.5193242672,"t":1720882800}
+{"o":3466252.6541755046,"h":3476784.5628488329,"l":3438986.7757049436,"c":3447439.0301836934,"v":432032.8840018091,"t":1720886400}
+{"o":3447439.0301836934,"h":3452944.1817709091,"l":3439629.0522327241,"c":3448269.9609725019,"v":446292.7465814211,"t":1720890000}
+{"o":3448269.9609725019,"h":3454008.8523649094,"l":3436697.7225917582,"c":3441206.8237500829,"v":308103.0410603503,"t":1720893600}
+{"o":3441206.8237500829,"h":3455675.4710750785,"l":3440439.7689735596,"c":3452050.7310637464,"v":362875.2773827398,"t":1720897200}
+{"o":3452050.7310637464,"h":3461166.5398926055,"l":3448503.5819567521,"c":3451294.0482624844,"v":404515.7710825208,"t":1720900800}
+{"o":3451294.0482624844,"h":3462084.7664598851,"l":3441958.3068826729,"c":3462064.2288731434,"v":362562.204919482,"t":1720904400}
+{"o":3462064.2288731434,"h":3510918.9086597604,"l":3434705.9424362183,"c":3509082.762699259,"v":572550.981166507,"t":1720908000}
+{"o":3509082.762699259,"h":3547827.5603602566,"l":3493750.4035316473,"c":3504040.1514270459,"v":715800.3092422398,"t":1720911600}
+{"o":3504040.1514270459,"h":3584111.9739427338,"l":3502691.5560161308,"c":3578447.2006156398,"v":522328.0621005843,"t":1720915200}
+{"o":3578447.2006156398,"h":3584951.7050150861,"l":3547253.5980358147,"c":3578678.885575586,"v":527905.2273014511,"t":1720918800}
+{"o":3578678.885575586,"h":3585477.7626798325,"l":3534936.9777752375,"c":3547356.7821345511,"v":430858.160191827,"t":1720922400}
+{"o":3547356.7821345511,"h":3570149.7591596935,"l":3545924.1212410168,"c":3554747.1039667674,"v":339775.6728077119,"t":1720926000}
+{"o":3554747.1039667674,"h":3606131.5269954144,"l":3552147.18883326,"c":3580148.5686339517,"v":411323.2664318603,"t":1720929600}
+{"o":3580148.5686339517,"h":3604220.6071862462,"l":3560850.2284760098,"c":3594529.7714932077,"v":495864.0831183546,"t":1720933200}
+{"o":3594529.7714932077,"h":3603560.5931714945,"l":3565062.0411525811,"c":3568041.1191289071,"v":370328.4841020869,"t":1720936800}
+{"o":3568041.1191289071,"h":3585219.0060914829,"l":3563357.3397066477,"c":3574716.2680155006,"v":329082.6713437625,"t":1720940400}
+{"o":3574716.2680155006,"h":3595142.9898238294,"l":3574716.2680155006,"c":3590059.5972167752,"v":360828.8563256355,"t":1720944000}
+{"o":3590059.5972167752,"h":3627985.1808602093,"l":3581633.5818171022,"c":3619370.3130283002,"v":461242.1344625698,"t":1720947600}
+{"o":3619370.3130283002,"h":3623955.3345267796,"l":3580871.5898068785,"c":3582938.8812638912,"v":384872.8424852718,"t":1720951200}
+{"o":3582938.8812638912,"h":3596482.9369152263,"l":3574475.4814832308,"c":3577624.912917743,"v":428458.6770938764,"t":1720954800}
+{"o":3577624.912917743,"h":3580780.8404911882,"l":3548449.2353452346,"c":3554387.200872553,"v":379244.3762534572,"t":1720958400}
+{"o":3554387.200872553,"h":3575415.9667254258,"l":3553340.4331028252,"c":3566179.1816480649,"v":459894.0211440224,"t":1720962000}
+{"o":3566179.1816480649,"h":3583141.1525250692,"l":3542393.6171056111,"c":3579528.6932639177,"v":465815.6961830557,"t":1720965600}
+{"o":3579528.6932639177,"h":3606511.7396019143,"l":3571371.4949601041,"c":3602147.3331702673,"v":549241.5869580362,"t":1720969200}
+{"o":3602147.3331702673,"h":3603597.1187479687,"l":3582389.5279914099,"c":3591987.7834218428,"v":438280.4650724581,"t":1720972800}
+{"o":3591987.7834218428,"h":3595480.5531597375,"l":3572736.8568949993,"c":3583177.1764695649,"v":432556.0489303783,"t":1720976400}
+{"o":3583177.1764695649,"h":3585908.5798100922,"l":3575195.3931983369,"c":3582371.8593828022,"v":418842.5055538478,"t":1720980000}
+{"o":3582371.8593828022,"h":3783810.8413354256,"l":3571526.8966401392,"c":3782686.7501360662,"v":324775.1506985594,"t":1720983600}
+{"o":3782686.7501360662,"h":3810528.7824805793,"l":3778349.0931153391,"c":3792215.9813151271,"v":336363.6731644846,"t":1720987200}
+{"o":3792215.9813151271,"h":3860649.8682774729,"l":3788293.7804102725,"c":3858026.1408628346,"v":441389.8778969836,"t":1720990800}
+{"o":3858026.1408628346,"h":3862194.5981606785,"l":3818408.0494470289,"c":3833946.9012557049,"v":462640.5336586063,"t":1720994400}
+{"o":3833946.9012557049,"h":3869095.4547155527,"l":3829444.8747190586,"c":3845484.044692819,"v":392919.3988252489,"t":1720998000}
+{"o":3845484.044692819,"h":3927385.5586978281,"l":3828796.3069311809,"c":3914834.5834006704,"v":465310.1628106236,"t":1721001600}
+{"o":3914834.5834006704,"h":3943842.4356458075,"l":3901320.2968148626,"c":3928253.0820048139,"v":434481.4851178108,"t":1721005200}
+{"o":3928253.0820048139,"h":4269656.4520998476,"l":3919642.5945938053,"c":4264880.7260998311,"v":408511.5220850468,"t":1721008800}
+{"o":4264880.7260998311,"h":4269158.0074493727,"l":4234223.3966044802,"c":4252259.3853965597,"v":370775.0310991541,"t":1721012400}
+{"o":4252259.3853965597,"h":4268765.8743683398,"l":4230519.7000017669,"c":4265751.1119425874,"v":376714.109688707,"t":1721016000}
+{"o":4265751.1119425874,"h":4273421.6200159471,"l":4252764.0151525866,"c":4266913.5918176025,"v":376021.7480286981,"t":1721019600}
+{"o":4266913.5918176025,"h":4317923.1262353165,"l":4259540.5493848957,"c":4298217.7552511469,"v":411817.8562263376,"t":1721023200}
+{"o":4298217.7552511469,"h":4326859.789574476,"l":4296103.4926718203,"c":4303092.8680277644,"v":453053.6004221408,"t":1721026800}
+{"o":4303092.8680277644,"h":4325892.0310092857,"l":4283428.9347662069,"c":4289725.9989401894,"v":444879.5811994719,"t":1721030400}
+{"o":4289725.9989401894,"h":4293182.8687190376,"l":4266756.9965502946,"c":4274020.8549529007,"v":428029.5914127058,"t":1721034000}
+{"o":4274020.8549529007,"h":4283491.2358312681,"l":4247370.4962668326,"c":4249760.2841074178,"v":367758.8712913395,"t":1721037600}
+{"o":4249760.2841074178,"h":4268740.0893853232,"l":4240024.2411225466,"c":4257123.6964960769,"v":362046.676669135,"t":1721041200}
+{"o":1078327.1421098372,"h":1092686.021991191,"l":1075259.0905173894,"c":1078327.1421098372,"v":312494.312934056,"t":1713844800}
+{"o":1078327.1421098372,"h":1654311.3027333266,"l":1076606.7616438218,"c":1492896.9518117309,"v":303817.8751868127,"t":1713848400}
+{"o":1492896.9518117309,"h":1497285.1182771435,"l":1252589.2518842702,"c":1256762.5111383663,"v":296381.3269971265,"t":1713852000}
+{"o":1256762.5111383663,"h":1260096.5118433954,"l":1245074.9045681579,"c":1250430.021023053,"v":303877.0058149913,"t":1713855600}
+{"o":1250430.021023053,"h":1259008.951453937,"l":1245769.5220228878,"c":1255920.9733420063,"v":322383.9291908531,"t":1713859200}
+{"o":1255920.9733420063,"h":1258710.6722686994,"l":1248385.2789063549,"c":1251907.7952283849,"v":280708.8859274877,"t":1713862800}
+{"o":1251907.7952283849,"h":1265963.536644418,"l":1248419.7440225619,"c":1262037.3305346253,"v":258907.2087385372,"t":1713866400}
+{"o":1262037.3305346253,"h":1263837.5998661828,"l":1248680.5794355019,"c":1254387.111140982,"v":323953.2565861609,"t":1713870000}
+{"o":1254387.111140982,"h":1261008.0306282949,"l":1250287.7623704362,"c":1258993.5476633855,"v":396729.3899757725,"t":1713873600}
+{"o":1258993.5476633855,"h":1273254.5885461653,"l":1251496.1304810473,"c":1271030.83065822,"v":476516.7865815518,"t":1713877200}
+{"o":1271030.83065822,"h":1289873.2078231575,"l":1148822.4458526028,"c":1169340.040974207,"v":585741.3756162369,"t":1713880800}
+{"o":1169340.040974207,"h":1179759.0681174845,"l":1162169.6185387718,"c":1165626.6440084614,"v":617954.0017064428,"t":1713884400}
+{"o":1165626.6440084614,"h":1176847.0131933088,"l":1161812.718180167,"c":1167533.8571655038,"v":506651.2275872825,"t":1713888000}
+{"o":1167533.8571655038,"h":1185919.4072273779,"l":1163043.0908962032,"c":1175718.1024384073,"v":480988.5096347627,"t":1713891600}
+{"o":1175718.1024384073,"h":1179811.9485367443,"l":1166060.6890979477,"c":1174782.976376401,"v":491372.108402933,"t":1713895200}
+{"o":1174782.976376401,"h":1176023.8982017771,"l":1160557.3221028817,"c":1162901.0624319885,"v":416885.9413217828,"t":1713898800}
+{"o":1162901.0624319885,"h":1266142.7888094052,"l":1148984.0010653969,"c":1255547.9083690273,"v":460593.1176486678,"t":1713902400}
+{"o":1255547.9083690273,"h":1262265.6548757215,"l":1248680.8478309007,"c":1253815.1467685546,"v":438468.0286518475,"t":1713906000}
+{"o":1253815.1467685546,"h":1258491.5322983491,"l":1244486.7523156013,"c":1246348.4520832186,"v":398545.2136766309,"t":1713909600}
+{"o":1246348.4520832186,"h":1247460.6301987865,"l":1239882.1755407606,"c":1241731.3896603652,"v":406244.8048252595,"t":1713913200}
+{"o":1241731.3896603652,"h":1266705.495638449,"l":1239056.256643452,"c":1256634.7101577255,"v":526095.0701839073,"t":1713916800}
+{"o":1256634.7101577255,"h":1275595.6515734945,"l":1256560.517128027,"c":1267213.9991381699,"v":490782.1074015835,"t":1713920400}
+{"o":1267213.9991381699,"h":1269803.5917449084,"l":1246036.4048107921,"c":1250800.9897557392,"v":457677.3506804805,"t":1713924000}
+{"o":1250800.9897557392,"h":1351714.1802809772,"l":1249584.5729949346,"c":1345601.0574276762,"v":336570.1220860186,"t":1713927600}
+{"o":1345601.0574276762,"h":1368772.8282151206,"l":1339780.6201939832,"c":1366663.0169648007,"v":460904.5101160894,"t":1713931200}
+{"o":1366663.0169648007,"h":1372929.5718375924,"l":1331297.1889446354,"c":1334317.9448618807,"v":421063.5804620817,"t":1713934800}
+{"o":1334317.9448618807,"h":1341457.2954146643,"l":1325570.923013977,"c":1335395.4601305593,"v":420826.1191206517,"t":1713938400}
+{"o":1335395.4601305593,"h":1341474.6769412465,"l":1330451.8885551826,"c":1332940.150004443,"v":319011.4462304103,"t":1713942000}
+{"o":1332940.150004443,"h":1337282.2524372102,"l":1323391.1485616525,"c":1327522.8582388731,"v":333355.503423795,"t":1713945600}
+{"o":1327522.8582388731,"h":1329595.1662690872,"l":1320485.310487207,"c":1327565.8305256851,"v":316451.4349914287,"t":1713949200}
+{"o":1327565.8305256851,"h":1334851.4875896769,"l":1323132.0935184502,"c":1331099.1274183982,"v":318655.7516947863,"t":1713952800}
+{"o":1331099.1274183982,"h":1346611.0611399524,"l":1326621.8386335825,"c":1344577.1203974488,"v":364146.7355393234,"t":1713956400}
+{"o":1344577.1203974488,"h":1348693.1516016461,"l":1337133.2071210102,"c":1338604.2833179315,"v":430625.1810833051,"t":1713960000}
+{"o":1338604.2833179315,"h":1339782.9718356992,"l":1314825.2034644892,"c":1323463.1143061132,"v":563572.8668081305,"t":1713963600}
+{"o":1323463.1143061132,"h":1329658.7191358621,"l":1287304.6308554641,"c":1309454.7793295968,"v":1004725.7168313626,"t":1713967200}
+{"o":1309454.7793295968,"h":1311657.9550546668,"l":1267940.2003613692,"c":1277601.1098303301,"v":1136277.3825815651,"t":1713970800}
+{"o":1277601.1098303301,"h":1288914.1939647906,"l":1269663.6165854537,"c":1280211.5165386046,"v":769359.9068212159,"t":1713974400}
+{"o":1280211.5165386046,"h":1299374.0946957381,"l":1275544.6779360969,"c":1285210.6848035518,"v":475847.4839599354,"t":1713978000}
+{"o":1285210.6848035518,"h":1287105.1123700091,"l":1248636.7437575236,"c":1253579.0155740629,"v":505428.1113198026,"t":1713981600}
+{"o":1253579.0155740629,"h":1276257.0237138586,"l":1244150.7786284883,"c":1264136.4973462753,"v":633056.3788631925,"t":1713985200}
+{"o":1264136.4973462753,"h":1269698.0572850059,"l":1247251.9638388674,"c":1252638.3289074125,"v":506150.505276756,"t":1713988800}
+{"o":1252638.3289074125,"h":1263402.1179107709,"l":1246316.4448601352,"c":1260976.8232444278,"v":387584.2394433666,"t":1713992400}
+{"o":1260976.8232444278,"h":1261823.6703721748,"l":1232480.8114702227,"c":1235996.4312236891,"v":420466.6403721416,"t":1713996000}
+{"o":1235996.4312236891,"h":1246542.1944498545,"l":1218758.1971881723,"c":1243904.2560160921,"v":462187.7717592983,"t":1713999600}
+{"o":1243904.2560160921,"h":1258729.8962231984,"l":1239985.1113343802,"c":1250167.0238084586,"v":378589.2958672276,"t":1714003200}
+{"o":1250167.0238084586,"h":1256106.7539979839,"l":1226436.3630899887,"c":1228278.0888880619,"v":379071.507693904,"t":1714006800}
+{"o":1228278.0888880619,"h":1238814.6847204515,"l":1217923.8700364677,"c":1232759.3260648053,"v":453017.1136738055,"t":1714010400}
+{"o":1232759.3260648053,"h":1238523.7163832935,"l":1223679.4735672269,"c":1227457.0831653669,"v":362264.702956559,"t":1714014000}
+{"o":1227457.0831653669,"h":1242872.6908778336,"l":1209872.9525569289,"c":1231413.3885975289,"v":404874.5926807419,"t":1714017600}
+{"o":1231413.3885975289,"h":1240596.8420280186,"l":1221488.5195752403,"c":1235480.9672928448,"v":279489.8600690853,"t":1714021200}
+{"o":1235480.9672928448,"h":1247087.7224675734,"l":1228920.4725705076,"c":1231854.9144747106,"v":413892.7040117689,"t":1714024800}
+{"o":1231854.9144747106,"h":1257049.9517237174,"l":1216964.91487019,"c":1242684.2132460056,"v":325000.8465470226,"t":1714028400}
+{"o":1242684.2132460056,"h":1256400.279370538,"l":1226987.6934606272,"c":1244112.8792387522,"v":425060.7182032147,"t":1714032000}
+{"o":1244112.8792387522,"h":1244112.8792387522,"l":1244112.8792387522,"c":1244112.8792387522,"v":665.73848068,"t":1714035600}
+{"o":1244112.8792387522,"h":1244112.8792387522,"l":1244112.8792387522,"c":1244112.8792387522,"v":2447.95304219,"t":1714039200}
+{"o":1244112.8792387522,"h":1259258.2609029284,"l":1244112.8792387522,"c":1253286.3303842742,"v":171.859,"t":1714042800}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":74.52993797,"t":1714046400}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":262.22210971,"t":1714050000}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":1669.74291287,"t":1714053600}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":3508.34360905,"t":1714057200}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":6777.88136956,"t":1714060800}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":2181.2279191,"t":1714064400}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":1655.85208545,"t":1714068000}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":1659.65234731,"t":1714071600}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":217.15416673,"t":1714075200}
+{"o":1253286.3303842742,"h":1253286.3303842742,"l":1253286.3303842742,"c":1253286.3303842742,"v":233.06978683,"t":1714078800}
+{"o":1253286.3303842742,"h":1258987.6992414417,"l":1253286.3303842742,"c":1258987.6992414417,"v":447.04928276,"t":1714082400}
+{"o":1258987.6992414417,"h":1259849.8695752439,"l":1258987.6992414417,"c":1259849.8695752439,"v":716.83600989,"t":1714086000}
+{"o":1259849.8695752439,"h":1259849.8695752439,"l":1259849.8695752439,"c":1259849.8695752439,"v":1205.29920082,"t":1714089600}
+{"o":1259849.8695752439,"h":1259849.8695752439,"l":1259849.8695752439,"c":1259849.8695752439,"v":1174.78379187,"t":1714093200}
+{"o":1259849.8695752439,"h":1259849.8695752439,"l":1235273.7027061437,"c":1241487.8710820803,"v":452255.5834153345,"t":1714096800}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1241487.8710820803,"c":1241487.8710820803,"v":418.095,"t":1714100400}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1241487.8710820803,"c":1241487.8710820803,"v":1690.75937688,"t":1714104000}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1241487.8710820803,"c":1241487.8710820803,"v":1086.39466154,"t":1714107600}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1241487.8710820803,"c":1241487.8710820803,"v":678.34592356,"t":1714111200}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1241487.8710820803,"c":1241487.8710820803,"v":13.793,"t":1714114800}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1241487.8710820803,"c":1241487.8710820803,"v":77.15086808,"t":1714118400}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1241487.8710820803,"c":1241487.8710820803,"v":185.25484706,"t":1714122000}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1241487.8710820803,"c":1241487.8710820803,"v":470.8311996,"t":1714125600}
+{"o":1241487.8710820803,"h":1241487.8710820803,"l":1224689.6719514122,"c":1231933.4895500778,"v":340611.0052128735,"t":1714129200}
+{"o":1231933.4895500778,"h":1241951.3727834865,"l":1224367.8622626138,"c":1230682.460960611,"v":438262.8032520072,"t":1714132800}
+{"o":1230682.460960611,"h":1244836.4576902138,"l":1214631.9083014473,"c":1242355.1591490821,"v":576375.4525478893,"t":1714136400}
+{"o":1242355.1591490821,"h":1259650.8587511692,"l":1229430.4491885023,"c":1234301.2007684973,"v":569649.1008184903,"t":1714140000}
+{"o":1234301.2007684973,"h":1238895.2360182079,"l":1221818.0082647805,"c":1227563.4384526541,"v":594310.6037655679,"t":1714143600}
+{"o":1227563.4384526541,"h":1233166.2401395114,"l":1219560.9064063828,"c":1223102.2087067377,"v":434653.4695280562,"t":1714147200}
+{"o":1223102.2087067377,"h":1236441.466591239,"l":1222346.3054181654,"c":1233924.6674895664,"v":435413.1123550754,"t":1714150800}
+{"o":1233924.6674895664,"h":1240335.3950917111,"l":1231155.9149604994,"c":1240123.8883004948,"v":421301.774528067,"t":1714154400}
+{"o":1240123.8883004948,"h":1241265.1436204489,"l":1229758.8149261505,"c":1229758.8149261505,"v":453770.3413724577,"t":1714158000}
+{"o":1229758.8149261505,"h":1237679.4914015436,"l":1212566.7027957831,"c":1222027.6687250035,"v":368064.5762290676,"t":1714161600}
+{"o":1222027.6687250035,"h":1225780.4353857539,"l":1211498.8497184259,"c":1219744.8404803807,"v":314123.253472189,"t":1714165200}
+{"o":1219744.8404803807,"h":2160642.5666381093,"l":1186598.8829505264,"c":1577622.2168483273,"v":494991.9559694025,"t":1714168800}
+{"o":1577622.2168483273,"h":1586096.8042455749,"l":1563794.2318706217,"c":1576676.857996963,"v":510505.9718557947,"t":1714172400}
+{"o":1576676.857996963,"h":1588091.465300146,"l":1543434.9185433816,"c":1559641.5588766853,"v":605685.5022972911,"t":1714176000}
+{"o":1559641.5588766853,"h":1561129.182461448,"l":1497427.5018803065,"c":1530432.1215182939,"v":744190.4751847814,"t":1714179600}
+{"o":1530432.1215182939,"h":1553473.3234706228,"l":1525587.256383457,"c":1534645.6691278741,"v":392756.7406295208,"t":1714183200}
+{"o":1534645.6691278741,"h":1551972.7321100058,"l":1530669.3931377353,"c":1545457.7620709524,"v":336185.0636766378,"t":1714186800}
+{"o":1545457.7620709524,"h":1556059.2853287354,"l":1543654.1619423423,"c":1552990.604942329,"v":326872.6043652624,"t":1714190400}
+{"o":1552990.604942329,"h":1554812.2636760077,"l":1536307.0022943146,"c":1543193.5993108568,"v":318895.662309933,"t":1714194000}
+{"o":1543193.5993108568,"h":1551864.3961513445,"l":1534677.9210292709,"c":1541893.4346754719,"v":329788.5434155059,"t":1714197600}
+{"o":1541893.4346754719,"h":1552642.5162354656,"l":1540014.1604470562,"c":1542827.2154544657,"v":312621.274179651,"t":1714201200}
+{"o":1542827.2154544657,"h":1550452.8974962113,"l":1536989.7144417535,"c":1540862.5592015081,"v":258878.6520508506,"t":1714204800}
+{"o":1540862.5592015081,"h":1688735.3791723219,"l":1536774.306220832,"c":1592335.9959848924,"v":277969.9515292651,"t":1714208400}
+{"o":1592335.9959848924,"h":1596783.9417775976,"l":1584944.4615710308,"c":1588021.8723384568,"v":317583.2038286683,"t":1714212000}
+{"o":1588021.8723384568,"h":1598091.5455701735,"l":1580573.4892623133,"c":1590601.6124822036,"v":381328.1072204228,"t":1714215600}
+{"o":1590601.6124822036,"h":1611990.2200895976,"l":1480893.5202908819,"c":1498677.9031969353,"v":378500.8642235592,"t":1714219200}
+{"o":1498677.9031969353,"h":1528144.136775496,"l":1487316.4844209964,"c":1508329.0133363341,"v":357359.1147229908,"t":1714222800}
+{"o":1508329.0133363341,"h":1518898.5559218514,"l":1496283.3054731237,"c":1501119.2978357153,"v":387405.6586316804,"t":1714226400}
+{"o":1501119.2978357153,"h":1508359.007503751,"l":1466202.1754831129,"c":1470757.2683980921,"v":385743.1454861152,"t":1714230000}
+{"o":1470757.2683980921,"h":1483039.9315460953,"l":1468828.187081072,"c":1477282.7989315069,"v":359237.9800427768,"t":1714233600}
+{"o":1477282.7989315069,"h":1521968.4560715642,"l":1446314.8629616424,"c":1485785.5991536474,"v":414380.7433281915,"t":1714237200}
+{"o":1485785.5991536474,"h":1495060.3044209373,"l":1464487.4105306775,"c":1481876.7773015613,"v":464663.1133755957,"t":1714240800}
+{"o":1481876.7773015613,"h":1493215.9562186289,"l":1476621.2998180946,"c":1492337.7166890777,"v":281596.9824545392,"t":1714244400}
+{"o":1492337.7166890777,"h":1501828.0023837062,"l":1477615.5024527756,"c":1481108.3020802059,"v":286589.8120949581,"t":1714248000}
+{"o":1481108.3020802059,"h":1484317.9467483081,"l":1468153.0386811006,"c":1473995.8680284545,"v":272753.0021636431,"t":1714251600}
+{"o":1473995.8680284545,"h":1478617.0998061241,"l":1468085.4174316693,"c":1474945.8159494805,"v":274631.3346573066,"t":1714255200}
+{"o":1474945.8159494805,"h":1488923.9051721357,"l":1474693.013381327,"c":1482733.6716541031,"v":274606.6785503349,"t":1714258800}
+{"o":1482733.6716541031,"h":1491666.6004223912,"l":1476454.8070342836,"c":1488503.433699098,"v":300582.8197680037,"t":1714262400}
+{"o":1488503.433699098,"h":1503774.8523468354,"l":1467372.8043310652,"c":1485725.8013532977,"v":279750.1570697902,"t":1714266000}
+{"o":1485725.8013532977,"h":1521468.7219011844,"l":1479414.2209164209,"c":1495429.8047354391,"v":398804.5536049353,"t":1714269600}
+{"o":1495429.8047354391,"h":1503012.6259268567,"l":1486443.4324543588,"c":1492694.265796076,"v":345876.0019544784,"t":1714273200}
+{"o":1492694.265796076,"h":1495112.0854566207,"l":1478485.3836274,"c":1484415.8484321502,"v":252095.5638791799,"t":1714276800}
+{"o":1484415.8484321502,"h":1498979.4676749932,"l":1477810.3233058602,"c":1489653.496675784,"v":367254.5635347785,"t":1714280400}
+{"o":1489653.496675784,"h":1495366.8589529637,"l":1484003.0910025258,"c":1493347.8211437897,"v":255921.8368350926,"t":1714284000}
+{"o":1493347.8211437897,"h":1499660.2651170378,"l":1487306.470924085,"c":1489742.920292906,"v":272546.2955430678,"t":1714287600}
+{"o":1489742.920292906,"h":1495397.4424830619,"l":1476871.9109897292,"c":1480489.8143310193,"v":297465.8628070836,"t":1714291200}
+{"o":1480489.8143310193,"h":1487232.5142579533,"l":1474314.1076215042,"c":1477790.8787069696,"v":402124.7165408551,"t":1714294800}
+{"o":1477790.8787069696,"h":1481444.7977988704,"l":1466708.5461676412,"c":1476783.37046226,"v":291145.2062770055,"t":1714298400}
+{"o":1476783.37046226,"h":1479162.1602088795,"l":1462406.1486110091,"c":1465749.6081864219,"v":273191.3334072767,"t":1714302000}
+{"o":1465749.6081864219,"h":1473111.4786273472,"l":1463095.2944785666,"c":1471205.4874563415,"v":262821.7095021085,"t":1714305600}
+{"o":1471205.4874563415,"h":1483683.4090316922,"l":1466184.2202600478,"c":1480298.0879117437,"v":300278.1869500582,"t":1714309200}
+{"o":1480298.0879117437,"h":1481400.6388337344,"l":1470298.0140314808,"c":1475462.5013290721,"v":376358.4587155574,"t":1714312800}
+{"o":1475462.5013290721,"h":1480758.0170550493,"l":1471483.951851699,"c":1473407.2707744825,"v":372263.411560921,"t":1714316400}
+{"o":1473407.2707744825,"h":1483287.7992088713,"l":1471809.8780090413,"c":1478440.8359913807,"v":372747.3835572156,"t":1714320000}
+{"o":1478440.8359913807,"h":1489604.5358845685,"l":1474276.2314482017,"c":1489181.9843028127,"v":303296.5760293212,"t":1714323600}
+{"o":1489181.9843028127,"h":1499140.6752782979,"l":1483511.2325770254,"c":1497515.622443245,"v":332936.3721642818,"t":1714327200}
+{"o":1497515.622443245,"h":1515063.4409542615,"l":1479375.4415367334,"c":1496477.8003208807,"v":319572.4789362359,"t":1714330800}
+{"o":1496477.8003208807,"h":1512278.1227814141,"l":1483653.3185271975,"c":1505701.3288947451,"v":286141.0907265401,"t":1714334400}
+{"o":1505701.3288947451,"h":1508941.4713056546,"l":1499253.3037685279,"c":1500629.8716476257,"v":294781.772918627,"t":1714338000}
+{"o":1500629.8716476257,"h":1504782.1067187956,"l":1468881.4740247671,"c":1476666.223024152,"v":395504.5120243416,"t":1714341600}
+{"o":1476666.223024152,"h":1476714.7763526842,"l":1455078.5686457015,"c":1465552.2237368769,"v":382845.261557417,"t":1714345200}
+{"o":1465552.2237368769,"h":1475394.2248863205,"l":1459556.8675804017,"c":1469761.0904254131,"v":380763.1814453778,"t":1714348800}
+{"o":1469761.0904254131,"h":1476149.4561175606,"l":1461477.7533289399,"c":1472159.5308581395,"v":644008.3897865817,"t":1714352400}
+{"o":1472159.5308581395,"h":1474506.8772585138,"l":1442997.772273842,"c":1448398.5203991816,"v":597445.8894483106,"t":1714356000}
+{"o":1448398.5203991816,"h":1451403.8438882802,"l":1431032.9116387775,"c":1433765.8172622407,"v":453091.7031476182,"t":1714359600}
+{"o":1433765.8172622407,"h":1450234.0575077527,"l":1427596.4130720326,"c":1446461.9666578919,"v":455186.9658860646,"t":1714363200}
+{"o":1446461.9666578919,"h":1453543.0707527604,"l":1438928.7255853598,"c":1452086.5085425896,"v":302352.9050135968,"t":1714366800}
+{"o":1452086.5085425896,"h":1452713.2084186554,"l":1424472.2824921543,"c":1433297.8302973497,"v":393077.4908745327,"t":1714370400}
+{"o":1433297.8302973497,"h":1438161.2533928764,"l":1427447.9929701958,"c":1433356.0036849787,"v":361949.6821025995,"t":1714374000}
+{"o":1433356.0036849787,"h":1436629.9441454203,"l":1420412.7159775468,"c":1432562.2994603277,"v":304389.8497314777,"t":1714377600}
+{"o":1432562.2994603277,"h":1445378.2920977874,"l":1428716.3181119293,"c":1439654.0138931563,"v":334569.522230992,"t":1714381200}
+{"o":1439654.0138931563,"h":1452534.354938074,"l":1431090.5948474412,"c":1436833.5013077848,"v":328788.5810724763,"t":1714384800}
+{"o":1436833.5013077848,"h":1439576.4258262245,"l":1426022.6878865862,"c":1430601.7512020897,"v":286950.1948648567,"t":1714388400}
+{"o":1430601.7512020897,"h":1444712.2107883801,"l":1422371.8891100038,"c":1444211.0038261546,"v":457369.5747427269,"t":1714392000}
+{"o":1444211.0038261546,"h":1451835.5468919065,"l":1424044.2661927473,"c":1431671.3554842684,"v":513259.7194112206,"t":1714395600}
+{"o":1431671.3554842684,"h":1459861.9643198564,"l":1427390.7316797979,"c":1451823.281097909,"v":497136.6791033817,"t":1714399200}
+{"o":1451823.281097909,"h":1457067.7533371737,"l":1440872.2873407272,"c":1450458.0723839295,"v":446407.7569362079,"t":1714402800}
+{"o":1450458.0723839295,"h":1452031.8705134152,"l":1416525.9376322122,"c":1420163.3746072559,"v":490046.4534163657,"t":1714406400}
+{"o":1420163.3746072559,"h":1444632.6270971789,"l":1417231.5019065151,"c":1434864.3207650725,"v":595970.7321497663,"t":1714410000}
+{"o":1434864.3207650725,"h":1435742.8385128565,"l":1419166.4359961809,"c":1428504.8889834434,"v":478968.2079593412,"t":1714413600}
+{"o":1428504.8889834434,"h":1437637.3701413088,"l":1418678.7509947545,"c":1433205.5540480437,"v":572484.7093818618,"t":1714417200}
+{"o":1433205.5540480437,"h":1441388.214777983,"l":1426770.2607803165,"c":1433232.5656960728,"v":517192.0741816509,"t":1714420800}
+{"o":1433232.5656960728,"h":1437565.9947101357,"l":1422960.2410473991,"c":1433060.4999525317,"v":354155.9336593276,"t":1714424400}
+{"o":1433060.4999525317,"h":1466444.0614662776,"l":1430702.0889086907,"c":1461303.8591681763,"v":449871.6879492207,"t":1714428000}
+{"o":1461303.8591681763,"h":1473618.3198442936,"l":1450316.5703180265,"c":1463255.670095061,"v":437751.9426758788,"t":1714431600}
+{"o":1463255.670095061,"h":1485269.0704274494,"l":1453874.0808053829,"c":1477824.8165100017,"v":385113.5966737455,"t":1714435200}
+{"o":1477824.8165100017,"h":1479985.7441028897,"l":1449865.3792038744,"c":1450289.0250905959,"v":381507.5867226537,"t":1714438800}
+{"o":1450289.0250905959,"h":1462191.5710532151,"l":1433114.7718434776,"c":1457468.1033908841,"v":396335.0385047022,"t":1714442400}
+{"o":1457468.1033908841,"h":1460102.2474187021,"l":1446536.9584787085,"c":1449658.6512446438,"v":301795.0991259447,"t":1714446000}
+{"o":1449658.6512446438,"h":1453999.1091987868,"l":1429725.7889706031,"c":1440582.0908618493,"v":357258.1511969378,"t":1714449600}
+{"o":1440582.0908618493,"h":1445041.5451872505,"l":1427891.3021714608,"c":1436995.8151195655,"v":325608.0789964203,"t":1714453200}
+{"o":1436995.8151195655,"h":1448038.0253578541,"l":1430354.8961274137,"c":1442815.9338957795,"v":323616.2552957647,"t":1714456800}
+{"o":1442815.9338957795,"h":1446466.659785351,"l":1433702.8191407358,"c":1434111.7506034616,"v":248334.658436988,"t":1714460400}
+{"o":1434111.7506034616,"h":1439730.4980954961,"l":1383089.8523298218,"c":1390238.6124797193,"v":507783.0729834293,"t":1714464000}
+{"o":1390238.6124797193,"h":1398733.5681409466,"l":1360467.3168953985,"c":1381680.5628751228,"v":473558.9076866484,"t":1714467600}
+{"o":1381680.5628751228,"h":1388419.7793929838,"l":1374596.7035343961,"c":1381407.9428137476,"v":328058.0427095221,"t":1714471200}
+{"o":1381407.9428137476,"h":1381590.4510143446,"l":1361367.6166571321,"c":1367329.7802453253,"v":445482.5220257145,"t":1714474800}
+{"o":1367329.7802453253,"h":1377112.0495762399,"l":1346570.0233574377,"c":1373645.55321054,"v":667878.3396691757,"t":1714478400}
+{"o":1373645.55321054,"h":1378809.1398433167,"l":1354982.3557847911,"c":1358991.0121676354,"v":467761.0436535918,"t":1714482000}
+{"o":1358991.0121676354,"h":1387758.1297677082,"l":1356163.1777932744,"c":1371365.9262697326,"v":628858.4280888336,"t":1714485600}
+{"o":1371365.9262697326,"h":1379161.2151103423,"l":1348476.9327179836,"c":1360190.2256009358,"v":580269.6728603654,"t":1714489200}
+{"o":1360190.2256009358,"h":1360190.2256009358,"l":1310369.4496377783,"c":1336843.0370122339,"v":1029596.1656846628,"t":1714492800}
+{"o":1336843.0370122339,"h":1341083.6283595716,"l":1316886.0265155162,"c":1327087.1487203157,"v":636035.0581685108,"t":1714496400}
+{"o":1327087.1487203157,"h":1333997.7184406165,"l":1313803.856761696,"c":1321592.008622752,"v":490479.2996370691,"t":1714500000}
+{"o":1321592.008622752,"h":1328845.3663957715,"l":1289591.9768623593,"c":1307523.8332383248,"v":720410.58378526,"t":1714503600}
+{"o":1307523.8332383248,"h":1340313.3144939344,"l":1306755.9765599745,"c":1329431.7419614717,"v":657063.4898960931,"t":1714507200}
+{"o":1329431.7419614717,"h":1346535.5042106684,"l":1328720.2610829095,"c":1337484.108827573,"v":482561.6628578014,"t":1714510800}
+{"o":1337484.108827573,"h":1370676.5839796809,"l":1336479.1953092322,"c":1355639.739890157,"v":621147.2488417669,"t":1714514400}
+{"o":1355639.739890157,"h":1360660.6825272776,"l":1343959.3092437303,"c":1348888.5596123142,"v":349260.032948036,"t":1714518000}
+{"o":1348888.5596123142,"h":1355201.2069648413,"l":1325689.2978270364,"c":1331582.8341578587,"v":432269.3632505155,"t":1714521600}
+{"o":1331582.8341578587,"h":1356836.5335109769,"l":1324056.1678119043,"c":1350571.4487622497,"v":434266.353616241,"t":1714525200}
+{"o":1350571.4487622497,"h":1353946.6794758225,"l":1271509.130593101,"c":1284732.9105756569,"v":486073.5629045302,"t":1714528800}
+{"o":1284732.9105756569,"h":1299948.6718798021,"l":1280353.4773091439,"c":1295720.024466705,"v":375906.6625523931,"t":1714532400}
+{"o":1295720.024466705,"h":1303393.6485435439,"l":1257943.6190945017,"c":1260221.6071163309,"v":324998.772212273,"t":1714536000}
+{"o":1260221.6071163309,"h":1267750.4849562878,"l":1248003.6433905631,"c":1252296.1350155571,"v":328234.3625485898,"t":1714539600}
+{"o":1252296.1350155571,"h":1256033.7749923477,"l":1218039.123239673,"c":1221722.0602716515,"v":421240.1010215094,"t":1714543200}
+{"o":1221722.0602716515,"h":1227261.0702196988,"l":1154802.5042459115,"c":1198228.0354133111,"v":983470.1183329273,"t":1714546800}
+{"o":1198228.0354133111,"h":1206869.7696716858,"l":1180840.3245610662,"c":1203646.5484186735,"v":725566.9272893058,"t":1714550400}
+{"o":1203646.5484186735,"h":1218419.6668110604,"l":1192049.6337459967,"c":1193706.1778847286,"v":455152.3464369313,"t":1714554000}
+{"o":1193706.1778847286,"h":1206248.1381838233,"l":1117912.50212076,"c":1130921.6077181476,"v":444386.1205916345,"t":1714557600}
+{"o":1130921.6077181476,"h":1143770.6983114956,"l":1127115.68434884,"c":1142467.9142177529,"v":335281.9938560175,"t":1714561200}
+{"o":1142467.9142177529,"h":1163859.9207906353,"l":1137777.6649297124,"c":1153132.1791970995,"v":510327.0037853391,"t":1714564800}
+{"o":1153132.1791970995,"h":1215594.4080763152,"l":1136621.6072366303,"c":1208070.3231251396,"v":559922.8361344911,"t":1714568400}
+{"o":1208070.3231251396,"h":1214774.7626692352,"l":1196926.5579183928,"c":1208579.3458266405,"v":430918.8415553063,"t":1714572000}
+{"o":1208579.3458266405,"h":1209833.5985125233,"l":1189099.8806931435,"c":1207800.7413801197,"v":630362.1780539193,"t":1714575600}
+{"o":1207800.7413801197,"h":1271293.5790168145,"l":1200756.6387589821,"c":1249542.7983654002,"v":572640.8806812873,"t":1714579200}
+{"o":1249542.7983654002,"h":1471944.9255001815,"l":1242390.0278471841,"c":1462380.9692341122,"v":661795.3418421536,"t":1714582800}
+{"o":1462380.9692341122,"h":1568014.0786163153,"l":1457877.2089365104,"c":1544596.2945443618,"v":1300273.8489589174,"t":1714586400}
+{"o":1544596.2945443618,"h":1560894.9578304386,"l":1484196.7946246904,"c":1495860.6637184904,"v":1147248.8543419212,"t":1714590000}
+{"o":1495860.6637184904,"h":1536037.0548560964,"l":1485230.6548471169,"c":1520183.34800255,"v":1104464.2292049474,"t":1714593600}
+{"o":1520183.34800255,"h":1551306.8463112505,"l":1510329.4625729304,"c":1537435.9884527221,"v":573636.1810881272,"t":1714597200}
+{"o":1537435.9884527221,"h":1550722.3626850364,"l":1528401.1243552212,"c":1537401.5185142055,"v":453476.8520151073,"t":1714600800}
+{"o":1537401.5185142055,"h":1569336.4056920209,"l":1532277.7287801404,"c":1563619.1568432702,"v":402365.107284517,"t":1714604400}
+{"o":1563619.1568432702,"h":1567914.4522775584,"l":1522788.1530611166,"c":1526558.451245883,"v":466324.753738632,"t":1714608000}
+{"o":1526558.451245883,"h":1533563.4655549522,"l":1498844.7143744617,"c":1506133.5020024709,"v":449956.6208900909,"t":1714611600}
+{"o":1506133.5020024709,"h":1516427.0907815776,"l":1494532.253604833,"c":1505296.0486838922,"v":401264.1687454149,"t":1714615200}
+{"o":1505296.0486838922,"h":1521675.8416541119,"l":1503299.7281363967,"c":1510582.4710775602,"v":417754.3727176984,"t":1714618800}
+{"o":1510582.4710775602,"h":1522908.8930523018,"l":1452088.6186339362,"c":1458403.4998619598,"v":358837.1808018787,"t":1714622400}
+{"o":1458403.4998619598,"h":1460286.2388809822,"l":1442427.5986021354,"c":1457420.2969986154,"v":337725.4835277227,"t":1714626000}
+{"o":1457420.2969986154,"h":1467168.9605324981,"l":1454774.1681233381,"c":1460102.0831243696,"v":288411.8783292546,"t":1714629600}
+{"o":1460102.0831243696,"h":1500958.6207749564,"l":1458258.5680159263,"c":1478487.8826493758,"v":380011.0506244995,"t":1714633200}
+{"o":1478487.8826493758,"h":1507606.9599054537,"l":1475523.4699361841,"c":1500716.1433076391,"v":332732.7812544664,"t":1714636800}
+{"o":1500716.1433076391,"h":1506234.406138229,"l":1490415.6677504198,"c":1504018.7272340928,"v":306141.2176869152,"t":1714640400}
+{"o":1504018.7272340928,"h":1524344.0739849457,"l":1494278.1899766424,"c":1513772.5985867076,"v":443706.6144340368,"t":1714644000}
+{"o":1513772.5985867076,"h":1566708.7080054414,"l":1511813.1498420106,"c":1561035.7168824007,"v":737239.4069069278,"t":1714647600}
+{"o":1561035.7168824007,"h":1565820.1426977986,"l":1539757.2014664062,"c":1542104.902245654,"v":609911.3031814316,"t":1714651200}
+{"o":1542104.902245654,"h":1548903.616948274,"l":1524741.8751482717,"c":1528785.3972258745,"v":550225.4925060548,"t":1714654800}
+{"o":1528785.3972258745,"h":1567895.0836730783,"l":1520378.1421648983,"c":1561261.1727815766,"v":615826.1064128111,"t":1714658400}
+{"o":1561261.1727815766,"h":1581403.5588683623,"l":1556417.0266738189,"c":1565700.2528287261,"v":723134.7254298682,"t":1714662000}
+{"o":1565700.2528287261,"h":1567889.6889771973,"l":1407272.3698752939,"c":1407330.7531430251,"v":517399.5115420643,"t":1714665600}
+{"o":1407330.7531430251,"h":1428636.3382658104,"l":1404945.4237270453,"c":1420592.9537342126,"v":519272.6762358466,"t":1714669200}
+{"o":1420592.9537342126,"h":1426317.6876739722,"l":1407546.2024729215,"c":1409238.4564379461,"v":452208.7731800802,"t":1714672800}
+{"o":1409238.4564379461,"h":1413340.7481460515,"l":1399514.0040749342,"c":1410888.4706319089,"v":403397.6233072513,"t":1714676400}
+{"o":1410888.4706319089,"h":1417646.4497697146,"l":1385346.6004645198,"c":1395781.5871609815,"v":460959.4422545616,"t":1714680000}
+{"o":1395781.5871609815,"h":1417702.3828913446,"l":1393393.8459800286,"c":1416162.8970497886,"v":522270.1463114295,"t":1714683600}
+{"o":1416162.8970497886,"h":1437730.7136688156,"l":1409249.1110663442,"c":1419068.0241629703,"v":512476.5880383356,"t":1714687200}
+{"o":1419068.0241629703,"h":1423643.5969293932,"l":1405405.9589322486,"c":1406140.6615949972,"v":350058.141144991,"t":1714690800}
+{"o":1406140.6615949972,"h":1422325.3992086307,"l":1396833.1615804173,"c":1409059.6115414251,"v":400395.2434802645,"t":1714694400}
+{"o":1409059.6115414251,"h":1443573.9265704064,"l":1406538.1421294766,"c":1425934.757944731,"v":485699.7601407592,"t":1714698000}
+{"o":1425934.757944731,"h":1448663.9768878047,"l":1421635.9344760748,"c":1427737.8858508372,"v":479720.0360298718,"t":1714701600}
+{"o":1427737.8858508372,"h":1446301.647818472,"l":1427160.0553244306,"c":1440391.0995460115,"v":498682.5422275321,"t":1714705200}
+{"o":1440391.0995460115,"h":1446864.4551794631,"l":1428194.621577882,"c":1431131.5437162481,"v":458992.6997060739,"t":1714708800}
+{"o":1431131.5437162481,"h":1439937.3255315011,"l":1419752.4159124133,"c":1423541.9257277925,"v":374817.6689112451,"t":1714712400}
+{"o":1423541.9257277925,"h":1426479.2000801116,"l":1412438.6022256208,"c":1415809.6637423749,"v":304211.1991535303,"t":1714716000}
+{"o":1415809.6637423749,"h":1423440.7455001483,"l":1397300.6766801381,"c":1402505.8634113714,"v":319997.6435488557,"t":1714719600}
+{"o":1402505.8634113714,"h":1417335.2746920122,"l":1396989.7753931927,"c":1404312.9690775627,"v":320446.7957609891,"t":1714723200}
+{"o":1404312.9690775627,"h":1421964.0065243747,"l":1399054.680209751,"c":1415881.8479319816,"v":299749.8503782786,"t":1714726800}
+{"o":1415881.8479319816,"h":1419955.9323016973,"l":1391868.9205107673,"c":1402197.9745136029,"v":308330.381411977,"t":1714730400}
+{"o":1402197.9745136029,"h":1404268.1257418487,"l":1389154.0233227767,"c":1398509.9493894472,"v":308307.1023793949,"t":1714734000}
+{"o":1398509.9493894472,"h":1456932.3866031696,"l":1394190.6417282112,"c":1450679.6288401394,"v":695946.4074173485,"t":1714737600}
+{"o":1450679.6288401394,"h":1471610.0648636725,"l":1442817.180729937,"c":1460764.4847125011,"v":755889.1133652554,"t":1714741200}
+{"o":1460764.4847125011,"h":1525497.8661930289,"l":1443173.1526242238,"c":1511949.1765563327,"v":630261.8321933051,"t":1714744800}
+{"o":1511949.1765563327,"h":1517603.054195761,"l":1493282.1804396261,"c":1505689.8491378941,"v":460190.7521314292,"t":1714748400}
+{"o":1505689.8491378941,"h":1606218.1131190239,"l":1499982.3295977041,"c":1590329.2416402216,"v":493504.4358118487,"t":1714752000}
+{"o":1590329.2416402216,"h":1599058.2312589658,"l":1584444.5056122527,"c":1595892.9257524961,"v":627327.0169965916,"t":1714755600}
+{"o":1595892.9257524961,"h":1603749.6872433473,"l":1587716.2279774304,"c":1590727.7915955128,"v":389127.5845787178,"t":1714759200}
+{"o":1590727.7915955128,"h":1603216.9519923904,"l":1583071.0345308548,"c":1602967.9917625876,"v":417539.1014505498,"t":1714762800}
+{"o":1602967.9917625876,"h":1628117.8930188839,"l":1597461.6719045832,"c":1613876.8236582449,"v":498965.0933504321,"t":1714766400}
+{"o":1613876.8236582449,"h":1620936.2113619591,"l":1599596.3916443021,"c":1606417.9597181468,"v":384260.3505796412,"t":1714770000}
+{"o":1606417.9597181468,"h":1615747.3427039529,"l":1603495.335303091,"c":1610163.3268539123,"v":363913.705139551,"t":1714773600}
+{"o":1610163.3268539123,"h":1628235.5004590116,"l":1607900.935321267,"c":1613440.698178346,"v":465364.7850509844,"t":1714777200}
+{"o":1613440.698178346,"h":1627397.3722528652,"l":1610256.2547053515,"c":1619607.9794714961,"v":443544.2379762914,"t":1714780800}
+{"o":1619607.9794714961,"h":1625993.7864668579,"l":1608122.6593876192,"c":1610109.8850422448,"v":419653.1424857898,"t":1714784400}
+{"o":1610109.8850422448,"h":1616731.2234137582,"l":1596387.7566346889,"c":1612080.4847217652,"v":386324.2571682443,"t":1714788000}
+{"o":1612080.4847217652,"h":1624163.7939352037,"l":1609978.9927902538,"c":1619184.70769749,"v":328174.4511563688,"t":1714791600}
+{"o":1619184.70769749,"h":1643025.6858807353,"l":1617175.0073159575,"c":1632971.2006009815,"v":377658.4119822931,"t":1714795200}
+{"o":1632971.2006009815,"h":1635878.22513524,"l":1618091.6436681449,"c":1628859.5278333996,"v":371071.2779672759,"t":1714798800}
+{"o":1628859.5278333996,"h":1632642.7831183905,"l":1615838.3917791876,"c":1617142.3656149614,"v":291445.3713797626,"t":1714802400}
+{"o":1617142.3656149614,"h":1622371.133740155,"l":1612426.0332199694,"c":1615725.1484005745,"v":306176.7217458256,"t":1714806000}
+{"o":1615725.1484005745,"h":1630703.8391910384,"l":1613978.9023247859,"c":1627270.2743939268,"v":313730.1703833897,"t":1714809600}
+{"o":1627270.2743939268,"h":1630783.3776436751,"l":1620277.9557555581,"c":1626893.9820010797,"v":299069.4350295624,"t":1714813200}
+{"o":1626893.9820010797,"h":1673456.9484741276,"l":1620054.9575058175,"c":1670372.7043707517,"v":405268.9500684027,"t":1714816800}
+{"o":1670372.7043707517,"h":1673177.8327358381,"l":1638678.3821825834,"c":1643448.4488177507,"v":556742.5064016241,"t":1714820400}
+{"o":1643448.4488177507,"h":1661859.166462474,"l":1639331.5630965722,"c":1661731.8885531707,"v":470833.6841520905,"t":1714824000}
+{"o":1661731.8885531707,"h":1664744.2115673611,"l":1635447.02023065,"c":1648726.618589574,"v":446061.7080981859,"t":1714827600}
+{"o":1648726.618589574,"h":1672329.6039073472,"l":1636927.9810342262,"c":1645827.1696777635,"v":468311.0749306729,"t":1714831200}
+{"o":1645827.1696777635,"h":1650435.8407256661,"l":1632796.9139476169,"c":1641213.0341428649,"v":401917.4848006013,"t":1714834800}
+{"o":1641213.0341428649,"h":1649526.2389257338,"l":1629944.1220470769,"c":1647402.0007008945,"v":417499.0338032331,"t":1714838400}
+{"o":1647402.0007008945,"h":1649162.9021758945,"l":1630277.2133881445,"c":1642076.5283292739,"v":468476.0872005747,"t":1714842000}
+{"o":1642076.5283292739,"h":1655069.9887885791,"l":1635387.5570532775,"c":1647736.6858417315,"v":429373.0297789203,"t":1714845600}
+{"o":1647736.6858417315,"h":1656411.6574173667,"l":1644377.3458249194,"c":1654693.2438818614,"v":327811.6892363299,"t":1714849200}
+{"o":1654693.2438818614,"h":1660066.4662604164,"l":1648294.3227944665,"c":1651239.2117741366,"v":354236.2936798496,"t":1714852800}
+{"o":1651239.2117741366,"h":1659322.588137103,"l":1636387.0109219069,"c":1643756.7226404953,"v":329599.0301711498,"t":1714856400}
+{"o":1643756.7226404953,"h":1647912.5527365145,"l":1636062.9407805598,"c":1638113.4695183898,"v":284262.3791072576,"t":1714860000}
+{"o":1638113.4695183898,"h":1644988.677710531,"l":1636218.5844766696,"c":1639150.9050460865,"v":292788.1923285868,"t":1714863600}
+{"o":1639150.9050460865,"h":1652339.9023338091,"l":1619661.3164289389,"c":1628602.5802649388,"v":427229.0478893737,"t":1714867200}
+{"o":1628602.5802649388,"h":1632625.0054140056,"l":1606585.9023503365,"c":1622217.1863522904,"v":450886.2863941264,"t":1714870800}
+{"o":1622217.1863522904,"h":1633512.1581909021,"l":1619884.3949981704,"c":1621363.5896986097,"v":328084.5527354429,"t":1714874400}
+{"o":1621363.5896986097,"h":1624115.0431585768,"l":1608785.8116022886,"c":1622509.5414881508,"v":287835.6182495467,"t":1714878000}
+{"o":1622509.5414881508,"h":1626340.9716658036,"l":1616803.1207148363,"c":1623831.4774655129,"v":286049.6381275433,"t":1714881600}
+{"o":1623831.4774655129,"h":1638504.6025957211,"l":1618139.9881998596,"c":1621927.925751145,"v":426084.2900899179,"t":1714885200}
+{"o":1621927.925751145,"h":1631343.5298784794,"l":1617142.7484887515,"c":1622547.2513217202,"v":422516.5943698511,"t":1714888800}
+{"o":1622547.2513217202,"h":1640385.6005635352,"l":1619723.6985736713,"c":1634528.8566782316,"v":369223.1625599678,"t":1714892400}
+{"o":1634528.8566782316,"h":1646782.1129973095,"l":1630049.3175130365,"c":1637116.2968167041,"v":365558.1285414526,"t":1714896000}
+{"o":1637116.2968167041,"h":1638789.646574619,"l":1627889.5481162209,"c":1635486.6472441044,"v":290831.641865888,"t":1714899600}
+{"o":1635486.6472441044,"h":1640764.2573121758,"l":1628857.0192149966,"c":1639015.9338944713,"v":258190.9399871685,"t":1714903200}
+{"o":1639015.9338944713,"h":1647241.3488600892,"l":1633925.8788641833,"c":1645330.0980397346,"v":236577.3071969306,"t":1714906800}
+{"o":1645330.0980397346,"h":1648550.5615705822,"l":1634881.1529765408,"c":1637219.0866307435,"v":319476.8360548702,"t":1714910400}
+{"o":1637219.0866307435,"h":1654183.2836868996,"l":1630609.9021759182,"c":1648355.8882626523,"v":367547.3486291084,"t":1714914000}
+{"o":1648355.8882626523,"h":1661098.1135143773,"l":1635992.3611921391,"c":1658867.9569944507,"v":363148.9596290379,"t":1714917600}
+{"o":1658867.9569944507,"h":1660646.2807847948,"l":1649350.9060955362,"c":1654566.426399644,"v":421378.1769011546,"t":1714921200}
+{"o":1654566.426399644,"h":1659042.3369143051,"l":1643971.8356851256,"c":1651242.5286986337,"v":389583.3557462874,"t":1714924800}
+{"o":1651242.5286986337,"h":1662736.147718223,"l":1628684.1133243688,"c":1630909.8893215992,"v":424451.6256224328,"t":1714928400}
+{"o":1630909.8893215992,"h":1633466.5892489189,"l":1619152.5576531996,"c":1623365.8073635327,"v":468066.162104828,"t":1714932000}
+{"o":1623365.8073635327,"h":1630414.217465332,"l":1618464.2450803206,"c":1623160.4413130223,"v":425009.6091520548,"t":1714935600}
+{"o":1623160.4413130223,"h":1623522.1302580123,"l":1609944.3246296449,"c":1616454.344622357,"v":431124.9541561119,"t":1714939200}
+{"o":1616454.344622357,"h":1619421.4971804083,"l":1608157.4854386959,"c":1618131.0688739461,"v":348622.0432974086,"t":1714942800}
+{"o":1618131.0688739461,"h":1619231.4098346292,"l":1607788.2235227623,"c":1613991.3152707915,"v":420557.0697962043,"t":1714946400}
+{"o":1613991.3152707915,"h":1626181.6648086086,"l":1612309.2627544906,"c":1619563.5607922408,"v":367373.8126512507,"t":1714950000}
+{"o":1619563.5607922408,"h":1637256.2201684914,"l":1615819.7402455797,"c":1633970.6054627697,"v":340117.0885541415,"t":1714953600}
+{"o":1633970.6054627697,"h":1646469.7302371357,"l":1628559.980166954,"c":1631466.944007297,"v":458883.45572194,"t":1714957200}
+{"o":1631466.944007297,"h":1641556.8162154364,"l":1622313.9310120149,"c":1623939.9053655395,"v":393984.5241281788,"t":1714960800}
+{"o":1623939.9053655395,"h":1628816.5393064022,"l":1615736.0637258533,"c":1625932.9408166974,"v":345244.7725977123,"t":1714964400}
+{"o":1625932.9408166974,"h":1649340.9323622598,"l":1621425.3427230979,"c":1643745.0166413044,"v":366724.0709934985,"t":1714968000}
+{"o":1643745.0166413044,"h":1655741.7130199049,"l":1636259.9229230068,"c":1652371.3315732405,"v":358439.0234044139,"t":1714971600}
+{"o":1652371.3315732405,"h":1675919.7872078521,"l":1648764.6478303992,"c":1653488.1310443573,"v":380736.7277150555,"t":1714975200}
+{"o":1653488.1310443573,"h":1662355.5073538271,"l":1641253.1780443396,"c":1652043.3639278256,"v":334369.5005666344,"t":1714978800}
+{"o":1652043.3639278256,"h":1718546.7082555529,"l":1652043.3639278256,"c":1715696.6286530145,"v":624812.1895624319,"t":1714982400}
+{"o":1715696.6286530145,"h":1738632.5792089459,"l":1714437.4927039274,"c":1736093.3698689572,"v":560916.7523568112,"t":1714986000}
+{"o":1736093.3698689572,"h":1743515.9187924543,"l":1685569.3849993441,"c":1695153.3347153079,"v":545914.3828620187,"t":1714989600}
+{"o":1695153.3347153079,"h":1718945.8059923402,"l":1693875.043447681,"c":1711340.0560521551,"v":532148.6393963469,"t":1714993200}
+{"o":1711340.0560521551,"h":1717482.0920928542,"l":1664586.5696002422,"c":1678052.7902886712,"v":532110.7868335226,"t":1714996800}
+{"o":1678052.7902886712,"h":1717283.8694193913,"l":1672787.5580049944,"c":1707748.397185188,"v":650113.0899887944,"t":1715000400}
+{"o":1707748.397185188,"h":1735755.0624225526,"l":1694231.9067161153,"c":1696253.27785861,"v":569080.959615125,"t":1715004000}
+{"o":1696253.27785861,"h":1717372.9503150696,"l":1677244.562286224,"c":1710059.8043414901,"v":576902.5454170466,"t":1715007600}
+{"o":1710059.8043414901,"h":1713464.7948502854,"l":1680620.2346050614,"c":1685324.3938186069,"v":467998.854712869,"t":1715011200}
+{"o":1685324.3938186069,"h":1703985.6970647029,"l":1666421.7166484904,"c":1681394.8794121726,"v":535972.3486341262,"t":1715014800}
+{"o":1681394.8794121726,"h":1704211.6015148484,"l":1679228.3547103512,"c":1699731.3526335414,"v":509579.4636566814,"t":1715018400}
+{"o":1699731.3526335414,"h":1704649.631502063,"l":1678036.5438249966,"c":1704218.4769257449,"v":565931.7373895682,"t":1715022000}
+{"o":1704218.4769257449,"h":1724469.0534095659,"l":1696405.0871995287,"c":1716484.513103165,"v":459458.7528509038,"t":1715025600}
+{"o":1716484.513103165,"h":1730760.1428821567,"l":1712419.0240547394,"c":1728601.2425948211,"v":402172.4802217617,"t":1715029200}
+{"o":1728601.2425948211,"h":1729408.7896017975,"l":1713042.5487079029,"c":1717923.1189550136,"v":364815.0878557929,"t":1715032800}
+{"o":1717923.1189550136,"h":1717923.1189550136,"l":1694533.0605327578,"c":1698279.9548682354,"v":346424.8445139198,"t":1715036400}
+{"o":1698279.9548682354,"h":1718273.7406409699,"l":1688523.6724381631,"c":1705913.9063541964,"v":427201.3747222261,"t":1715040000}
+{"o":1705913.9063541964,"h":1762244.2616308809,"l":1702662.573710351,"c":1750131.2516228186,"v":497862.6341972569,"t":1715043600}
+{"o":1750131.2516228186,"h":1755795.8564841363,"l":1732888.9053298982,"c":1742472.7019572731,"v":398426.8493539892,"t":1715047200}
+{"o":1742472.7019572731,"h":1743574.0899276508,"l":1679654.7103491444,"c":1710271.6659836276,"v":526407.6724289489,"t":1715050800}
+{"o":1710271.6659836276,"h":1731746.0048447419,"l":1708634.8110385032,"c":1722571.2136121357,"v":375117.2383624504,"t":1715054400}
+{"o":1722571.2136121357,"h":1731657.1378296087,"l":1710545.9202731855,"c":1722353.99437237,"v":375575.2997115566,"t":1715058000}
+{"o":1722353.99437237,"h":1727847.5125824376,"l":1701564.7766259504,"c":1714243.4051629575,"v":345721.9757222963,"t":1715061600}
+{"o":1714243.4051629575,"h":1736694.6417196689,"l":1706804.3783388166,"c":1724509.9269161033,"v":501574.3079153833,"t":1715065200}
+{"o":1724509.9269161033,"h":1765448.50647747,"l":1720343.8252988255,"c":1759092.0624230525,"v":533121.7915434522,"t":1715068800}
+{"o":1759092.0624230525,"h":1770646.924744189,"l":1747702.9616530251,"c":1748700.1705303276,"v":375041.4667878007,"t":1715072400}
+{"o":1748700.1705303276,"h":1754132.1519052414,"l":1690228.0166693374,"c":1701198.4776717708,"v":343162.5302736011,"t":1715076000}
+{"o":1701198.4776717708,"h":1704157.5775078302,"l":1678575.7621631627,"c":1680024.8096369591,"v":375526.2595364002,"t":1715079600}
+{"o":1680024.8096369591,"h":1689345.6084823681,"l":1672139.2367264458,"c":1685024.81871494,"v":455004.3521746921,"t":1715083200}
+{"o":1685024.81871494,"h":1688268.5252167203,"l":1626568.5705924707,"c":1632860.7845447785,"v":519163.7833568929,"t":1715086800}
+{"o":1632860.7845447785,"h":1660311.0003296514,"l":1621044.8219796754,"c":1658763.5291371536,"v":547265.3941764049,"t":1715090400}
+{"o":1658763.5291371536,"h":1673966.7911981442,"l":1642225.5546497488,"c":1647926.0552165785,"v":469050.8972053264,"t":1715094000}
+{"o":1647926.0552165785,"h":1656417.3844588124,"l":1636028.0457524962,"c":1652534.3694220805,"v":417348.4739622694,"t":1715097600}
+{"o":1652534.3694220805,"h":1652927.7049668208,"l":1626851.6670893526,"c":1632840.839034386,"v":404220.9737218165,"t":1715101200}
+{"o":1632840.839034386,"h":1635116.6269641558,"l":1605143.2510568853,"c":1615983.5465939364,"v":563290.4642661726,"t":1715104800}
+{"o":1615983.5465939364,"h":1617357.5021154729,"l":1605309.83080723,"c":1610237.0080019655,"v":454371.2051866875,"t":1715108400}
+{"o":1610237.0080019655,"h":1623225.7491401806,"l":1606416.07913223,"c":1612182.9530331828,"v":515041.4004053295,"t":1715112000}
+{"o":1612182.9530331828,"h":1620881.1310732933,"l":1594723.9945850594,"c":1607301.4544548625,"v":529203.9030004516,"t":1715115600}
+{"o":1607301.4544548625,"h":1611031.9330156543,"l":1593002.2115201778,"c":1596591.1888313082,"v":698453.710698124,"t":1715119200}
+{"o":1596591.1888313082,"h":1598448.4991108174,"l":1574115.5122234474,"c":1575757.4161661435,"v":589338.2681627488,"t":1715122800}
+{"o":1575757.4161661435,"h":1593435.5446359783,"l":1568219.2598128323,"c":1588117.9398919339,"v":609252.9020813246,"t":1715126400}
+{"o":1588117.9398919339,"h":1590547.2487396854,"l":1576007.1910384917,"c":1581601.2624229924,"v":397172.2043838434,"t":1715130000}
+{"o":1581601.2624229924,"h":1596787.8659623179,"l":1580329.6426979273,"c":1588933.2557869456,"v":304340.2679928442,"t":1715133600}
+{"o":1588933.2557869456,"h":1593383.3785779227,"l":1578202.8610005404,"c":1591640.6232879572,"v":318264.2413967191,"t":1715137200}
+{"o":1591640.6232879572,"h":1594585.5892716134,"l":1559722.3788636667,"c":1568697.1135512479,"v":332554.0686371057,"t":1715140800}
+{"o":1568697.1135512479,"h":1575331.8949569722,"l":1557733.1861578191,"c":1566929.3215669163,"v":288883.1427738823,"t":1715144400}
+{"o":1566929.3215669163,"h":1578769.6291131503,"l":1551654.0526166644,"c":1570962.5087368672,"v":356945.2170251821,"t":1715148000}
+{"o":1570962.5087368672,"h":1578823.5787013823,"l":1552477.6247837001,"c":1559120.4597044431,"v":323461.7282106723,"t":1715151600}
+{"o":1559120.4597044431,"h":1565356.7701866874,"l":1547877.5508883141,"c":1560317.4337716887,"v":302415.3882922888,"t":1715155200}
+{"o":1560317.4337716887,"h":1562083.832514798,"l":1540811.6435511992,"c":1553332.651307452,"v":308254.6861022878,"t":1715158800}
+{"o":1553332.651307452,"h":1563267.4186272437,"l":1549602.7526178951,"c":1561040.5555785925,"v":301202.8460172991,"t":1715162400}
+{"o":1561040.5555785925,"h":1563737.1349202534,"l":1541998.6966049799,"c":1546965.5274009092,"v":297805.2088065891,"t":1715166000}
+{"o":1546965.5274009092,"h":1578330.1748265133,"l":1537609.5394264818,"c":1572362.6529998051,"v":343455.1707797204,"t":1715169600}
+{"o":1572362.6529998051,"h":1595101.8603532959,"l":1562917.9486891341,"c":1594584.6861333987,"v":460116.3459384816,"t":1715173200}
+{"o":1594584.6861333987,"h":1607400.0282155445,"l":1586034.197409309,"c":1595356.2381171121,"v":457947.0875897458,"t":1715176800}
+{"o":1595356.2381171121,"h":1599828.4371868507,"l":1563559.4926157009,"c":1573253.2421507393,"v":453060.2499434588,"t":1715180400}
+{"o":1573253.2421507393,"h":1576547.269551259,"l":1560760.4926894261,"c":1576506.1045813069,"v":344507.8811347493,"t":1715184000}
+{"o":1576506.1045813069,"h":1586072.6164880279,"l":1575225.4344176997,"c":1580421.1216369537,"v":344123.8278751477,"t":1715187600}
+{"o":1580421.1216369537,"h":1609428.1776960867,"l":1578577.8218260086,"c":1586419.3788888883,"v":424919.6785420762,"t":1715191200}
+{"o":1586419.3788888883,"h":1619887.9574413709,"l":1564175.3319107611,"c":1596749.6809689715,"v":415195.119447165,"t":1715194800}
+{"o":1596749.6809689715,"h":1601103.6928206603,"l":1529590.3444468461,"c":1547296.8504048227,"v":616319.2126623176,"t":1715198400}
+{"o":1547296.8504048227,"h":1559913.1874711593,"l":1535610.3659615794,"c":1548845.750598327,"v":512229.9639737547,"t":1715202000}
+{"o":1548845.750598327,"h":1561811.5123592799,"l":1542699.9644388622,"c":1552223.8519708789,"v":484147.4005973821,"t":1715205600}
+{"o":1552223.8519708789,"h":1565453.9150186346,"l":1547160.6837856988,"c":1559305.1547709575,"v":401475.9881985707,"t":1715209200}
+{"o":1559305.1547709575,"h":1577050.740022813,"l":1556730.3970378663,"c":1572411.3222089442,"v":389657.6157482362,"t":1715212800}
+{"o":1572411.3222089442,"h":1584605.7437790709,"l":1570565.5376898998,"c":1583135.5214417768,"v":409630.311228631,"t":1715216400}
+{"o":1583135.5214417768,"h":1589782.3728908708,"l":1574759.3940734207,"c":1581525.6364899401,"v":344788.128781679,"t":1715220000}
+{"o":1581525.6364899401,"h":1586926.3699944757,"l":1570233.3616479035,"c":1580422.7644230241,"v":303542.4584599108,"t":1715223600}
+{"o":1580422.7644230241,"h":1588239.3905233685,"l":1575105.6436488598,"c":1577442.5835690792,"v":270630.1947041305,"t":1715227200}
+{"o":1577442.5835690792,"h":1591292.487036234,"l":1575788.1202186767,"c":1585165.6819960966,"v":345202.7805582262,"t":1715230800}
+{"o":1585165.6819960966,"h":1599723.444139441,"l":1583934.2869546658,"c":1589590.4693869366,"v":356294.1879048076,"t":1715234400}
+{"o":1589590.4693869366,"h":1595147.587457686,"l":1565179.1068203449,"c":1570480.0668907352,"v":349580.5090636568,"t":1715238000}
+{"o":1570480.0668907352,"h":1578667.4645658399,"l":1567061.0814760467,"c":1577138.3757406247,"v":349789.9725049119,"t":1715241600}
+{"o":1577138.3757406247,"h":1579560.8733467108,"l":1554880.6719472348,"c":1566705.9402258594,"v":340954.8042085954,"t":1715245200}
+{"o":1566705.9402258594,"h":1567913.5023459271,"l":1543672.5740281527,"c":1545253.5324660207,"v":344351.7506543969,"t":1715248800}
+{"o":1545253.5324660207,"h":1570782.0096641106,"l":1471681.238417326,"c":1493700.7946305047,"v":311692.7062223708,"t":1715252400}
+{"o":1493700.7946305047,"h":1510937.1274039799,"l":1435095.6960791801,"c":1450160.1748363399,"v":343410.5703653518,"t":1715256000}
+{"o":1450160.1748363399,"h":1455136.6590656117,"l":1423335.8115964534,"c":1437058.5923434102,"v":469178.4496445601,"t":1715259600}
+{"o":1437058.5923434102,"h":1456753.773299674,"l":1433224.8634887326,"c":1456753.773299674,"v":469479.4502180403,"t":1715263200}
+{"o":1456753.773299674,"h":1487549.9270040542,"l":1452093.5282256578,"c":1472539.3587602687,"v":584144.2167346022,"t":1715266800}
+{"o":1472539.3587602687,"h":1495326.6904477358,"l":1469244.7361435734,"c":1469864.2158438454,"v":675373.0211469348,"t":1715270400}
+{"o":1469864.2158438454,"h":1482375.7381984333,"l":1465610.7297794945,"c":1475302.255262739,"v":490121.0745568222,"t":1715274000}
+{"o":1475302.255262739,"h":1486829.1153404908,"l":1472294.8686240835,"c":1485340.1402186195,"v":382738.5580845539,"t":1715277600}
+{"o":1485340.1402186195,"h":1518966.762983337,"l":1484955.0735315392,"c":1518553.3108370577,"v":479177.4391361112,"t":1715281200}
+{"o":1518553.3108370577,"h":1530646.0593799048,"l":1501139.5524072929,"c":1517563.1039738767,"v":483544.5672318619,"t":1715284800}
+{"o":1517563.1039738767,"h":1523615.4318403401,"l":1510393.3656271473,"c":1519257.9065811825,"v":410855.049953994,"t":1715288400}
+{"o":1519257.9065811825,"h":1549194.3491097651,"l":1516139.0318987763,"c":1545603.6436594639,"v":559954.0256779902,"t":1715292000}
+{"o":1545603.6436594639,"h":1548401.6542698066,"l":1526787.7912057105,"c":1540904.504793593,"v":574002.39287333,"t":1715295600}
+{"o":1540904.504793593,"h":1548611.1990419128,"l":1527211.5862783957,"c":1534551.2471942699,"v":441369.0159768692,"t":1715299200}
+{"o":1534551.2471942699,"h":1560770.4665618686,"l":1527692.947633845,"c":1549528.0232100994,"v":437209.4185780328,"t":1715302800}
+{"o":1549528.0232100994,"h":1553183.0065821446,"l":1541257.2448929278,"c":1550569.6152626835,"v":373993.9049992645,"t":1715306400}
+{"o":1550569.6152626835,"h":1559301.452120221,"l":1542695.5317056645,"c":1554180.7126983411,"v":404222.6516211085,"t":1715310000}
+{"o":1554180.7126983411,"h":1562322.9888979045,"l":1549365.0150825079,"c":1551894.9347882934,"v":355890.9324828736,"t":1715313600}
+{"o":1551894.9347882934,"h":1556128.2638302338,"l":1537000.27734597,"c":1546694.9659870646,"v":305113.884409471,"t":1715317200}
+{"o":1546694.9659870646,"h":1567250.1061359523,"l":1542774.8883167075,"c":1563790.9097605513,"v":307096.2170273267,"t":1715320800}
+{"o":1563790.9097605513,"h":1581598.0262722161,"l":1556552.1132156057,"c":1568329.1949943211,"v":363479.8299003546,"t":1715324400}
+{"o":1568329.1949943211,"h":1569753.5699980999,"l":1557729.2599068556,"c":1565771.0808674612,"v":327277.3411079944,"t":1715328000}
+{"o":1565771.0808674612,"h":1622449.6977054314,"l":1556515.5040387521,"c":1617384.7916584923,"v":318592.2364700197,"t":1715331600}
+{"o":1617384.7916584923,"h":1619239.539244323,"l":1607157.42973297,"c":1617365.7238442081,"v":268268.9800138279,"t":1715335200}
+{"o":1617365.7238442081,"h":1629246.5484187957,"l":1605038.357132504,"c":1626538.4071402543,"v":343451.2175207256,"t":1715338800}
+{"o":1626538.4071402543,"h":1630059.9909230967,"l":1607347.8821234389,"c":1609256.3858908697,"v":354880.3079726796,"t":1715342400}
+{"o":1609256.3858908697,"h":1613382.6225358481,"l":1599656.6152787635,"c":1605108.9690134262,"v":352592.4540783046,"t":1715346000}
+{"o":1605108.9690134262,"h":1654698.7566027003,"l":1530461.5197276862,"c":1591396.5301243258,"v":753048.8596969417,"t":1715349600}
+{"o":1591396.5301243258,"h":1603933.1912828609,"l":1571835.5573105055,"c":1586913.7187088944,"v":726565.044123302,"t":1715353200}
+{"o":1586913.7187088944,"h":1604368.2166666936,"l":1566482.2216818477,"c":1596889.9982972157,"v":662879.9032905982,"t":1715356800}
+{"o":1596889.9982972157,"h":1599755.5700901491,"l":1572921.0861105302,"c":1581828.8449318572,"v":544721.8734545552,"t":1715360400}
+{"o":1581828.8449318572,"h":1599697.1905804561,"l":1573900.0736787559,"c":1597671.7310479856,"v":437735.0102969409,"t":1715364000}
+{"o":1597671.7310479856,"h":1602831.6914310495,"l":1581262.6929370495,"c":1588439.7398353021,"v":397731.5884606814,"t":1715367600}
+{"o":1588439.7398353021,"h":1598067.9177222617,"l":1575112.7738804128,"c":1578000.4246535383,"v":389723.4159111074,"t":1715371200}
+{"o":1578000.4246535383,"h":1587896.8841740494,"l":1573695.7495174375,"c":1580847.7946893654,"v":392869.4577308054,"t":1715374800}
+{"o":1580847.7946893654,"h":1582822.5878241055,"l":1560880.4765107571,"c":1574426.2185074682,"v":393019.2853276701,"t":1715378400}
+{"o":1574426.2185074682,"h":1583312.235922504,"l":1573643.0070596586,"c":1577152.6091782378,"v":344300.0769030691,"t":1715382000}
+{"o":1577152.6091782378,"h":1584792.3263242149,"l":1566637.0210041285,"c":1576559.1509501517,"v":349659.7807041552,"t":1715385600}
+{"o":1576559.1509501517,"h":1594793.3861715251,"l":1572848.1258963314,"c":1576223.5288619215,"v":364446.4443478187,"t":1715389200}
+{"o":1576223.5288619215,"h":1579198.1475685418,"l":1550133.4837575089,"c":1559752.4444911876,"v":358752.922176587,"t":1715392800}
+{"o":1559752.4444911876,"h":1562054.9727188959,"l":1547476.8300222491,"c":1550909.110887412,"v":318550.1162262142,"t":1715396400}
+{"o":1550909.110887412,"h":1565473.3828709582,"l":1549657.0204920073,"c":1561710.9341547051,"v":293091.3233576415,"t":1715400000}
+{"o":1561710.9341547051,"h":1573340.5519836512,"l":1560593.4744774562,"c":1569771.5229126962,"v":277178.6750143992,"t":1715403600}
+{"o":1569771.5229126962,"h":1580911.1030733129,"l":1566540.0654995719,"c":1571208.2987334041,"v":291318.6376188911,"t":1715407200}
+{"o":1571208.2987334041,"h":1576110.477074295,"l":1566011.1525012662,"c":1573099.5021185866,"v":261510.0558959276,"t":1715410800}
+{"o":1573099.5021185866,"h":1574031.2580838327,"l":1554824.5575714535,"c":1555541.2387523721,"v":280809.2245714928,"t":1715414400}
+{"o":1555541.2387523721,"h":1565964.1618661352,"l":1553802.6972239311,"c":1565694.0180723504,"v":274723.6995988901,"t":1715418000}
+{"o":1565694.0180723504,"h":1565878.0708837758,"l":1551196.036093028,"c":1555810.734117243,"v":302627.3224450229,"t":1715421600}
+{"o":1555810.734117243,"h":1560607.4691390342,"l":1544751.4900756986,"c":1555390.5268462861,"v":294762.1935050387,"t":1715425200}
+{"o":1555390.5268462861,"h":1566137.0908646563,"l":1552454.8242854786,"c":1558890.0116070842,"v":269486.487145887,"t":1715428800}
+{"o":1558890.0116070842,"h":1569504.2127283302,"l":1554507.5899764644,"c":1566315.3948027131,"v":309485.9592544468,"t":1715432400}
+{"o":1566315.3948027131,"h":1570276.5790629704,"l":1559330.3188333749,"c":1564015.0967760989,"v":310907.5434033118,"t":1715436000}
+{"o":1564015.0967760989,"h":1586476.6318408137,"l":1558631.9520536775,"c":1571915.3962837644,"v":446013.522143317,"t":1715439600}
+{"o":1571915.3962837644,"h":1582584.650531085,"l":1568123.9986267213,"c":1571696.3708767272,"v":386841.5958999601,"t":1715443200}
+{"o":1571696.3708767272,"h":1575518.0044812907,"l":1564368.5430829434,"c":1572239.9216472446,"v":333766.6401159191,"t":1715446800}
+{"o":1572239.9216472446,"h":1583341.2662295455,"l":1571565.1342443365,"c":1579004.6888132263,"v":317281.1584194887,"t":1715450400}
+{"o":1579004.6888132263,"h":1582460.1986299299,"l":1574185.4173243223,"c":1581132.1182767972,"v":312572.5174739981,"t":1715454000}
+{"o":1581132.1182767972,"h":1581916.6342792457,"l":1567307.120826297,"c":1575671.1813318271,"v":280194.5330636766,"t":1715457600}
+{"o":1575671.1813318271,"h":1576279.9006180358,"l":1568357.3558965838,"c":1571658.4573109709,"v":291683.9622001456,"t":1715461200}
+{"o":1571658.4573109709,"h":1576180.2659112348,"l":1565990.9744870528,"c":1573879.6937991141,"v":320055.8480727206,"t":1715464800}
+{"o":1573879.6937991141,"h":1578421.825812794,"l":1566179.8851693624,"c":1569307.6219580995,"v":268072.6515699894,"t":1715468400}
+{"o":1569307.6219580995,"h":1580193.3233168123,"l":1566365.4740361385,"c":1571107.1759932621,"v":292336.616647299,"t":1715472000}
+{"o":1571107.1759932621,"h":1578512.9205222514,"l":1570058.3139641122,"c":1571695.4777018358,"v":271844.9122333144,"t":1715475600}
+{"o":1571695.4777018358,"h":1585455.5376349934,"l":1570724.1828352336,"c":1582120.214845639,"v":273735.8075436554,"t":1715479200}
+{"o":1582120.214845639,"h":1584427.2896815282,"l":1577189.943634697,"c":1579884.9422389264,"v":238819.2859027353,"t":1715482800}
+{"o":1579884.9422389264,"h":1593136.0149899661,"l":1577852.1071266262,"c":1587580.9961773013,"v":291218.640190131,"t":1715486400}
+{"o":1587580.9961773013,"h":1592342.8061060787,"l":1584004.6983111417,"c":1592180.8138164645,"v":250808.5818561855,"t":1715490000}
+{"o":1592180.8138164645,"h":1594322.598730694,"l":1578256.4798956541,"c":1581424.409135469,"v":289996.6323566009,"t":1715493600}
+{"o":1581424.409135469,"h":1584444.0234290119,"l":1551721.2755875145,"c":1556494.3971144336,"v":388961.8917677741,"t":1715497200}
+{"o":1556494.3971144336,"h":1565681.4568246664,"l":1552968.2360576009,"c":1563273.2367525201,"v":253349.12992138,"t":1715500800}
+{"o":1563273.2367525201,"h":1566900.5610410068,"l":1559817.8596929447,"c":1564225.0699379551,"v":265840.8749904639,"t":1715504400}
+{"o":1564225.0699379551,"h":1578575.5578828598,"l":1563340.7349424635,"c":1569817.8838120876,"v":274132.7357203055,"t":1715508000}
+{"o":1569817.8838120876,"h":1571565.3256563991,"l":1563625.0719019135,"c":1566050.9519494821,"v":264213.7261721221,"t":1715511600}
+{"o":1566050.9519494821,"h":1572345.938377758,"l":1564300.4405541627,"c":1568426.6562711443,"v":315928.0102837365,"t":1715515200}
+{"o":1568426.6562711443,"h":1569665.4282917641,"l":1561253.379134608,"c":1566653.1400443087,"v":349105.2101901005,"t":1715518800}
+{"o":1566653.1400443087,"h":1570014.8531928572,"l":1554472.6598733396,"c":1558416.0166621862,"v":332227.2557898767,"t":1715522400}
+{"o":1558416.0166621862,"h":1569429.569965353,"l":1554514.9691013147,"c":1567589.3282727441,"v":340215.9091850948,"t":1715526000}
+{"o":1567589.3282727441,"h":1579697.903880652,"l":1563791.5899414925,"c":1565927.3438555002,"v":422027.8781535079,"t":1715529600}
+{"o":1565927.3438555002,"h":1570452.8541889747,"l":1558241.1375539955,"c":1567636.4756175645,"v":363596.668764341,"t":1715533200}
+{"o":1567636.4756175645,"h":1572799.513984425,"l":1488121.733813955,"c":1489139.2152323045,"v":346629.6630489366,"t":1715536800}
+{"o":1489139.2152323045,"h":1491158.285167594,"l":1485001.7316526053,"c":1488119.9384344558,"v":350794.5896104457,"t":1715540400}
+{"o":1488119.9384344558,"h":1490786.2374016177,"l":1481485.9880009242,"c":1484942.9987885256,"v":388813.6367901759,"t":1715544000}
+{"o":1484942.9987885256,"h":1486030.940933458,"l":1464584.0039570252,"c":1475760.7043440291,"v":399380.0778048727,"t":1715547600}
+{"o":1475760.7043440291,"h":1476662.4695174827,"l":1468249.1254058608,"c":1469264.0400952457,"v":375065.8519005225,"t":1715551200}
+{"o":1469264.0400952457,"h":1477184.5142816938,"l":1467421.0759074811,"c":1472425.7130090659,"v":329453.3073847858,"t":1715554800}
+{"o":1472425.7130090659,"h":1496946.0448185697,"l":1472188.2845803013,"c":1489842.7263798614,"v":503105.7299349873,"t":1715558400}
+{"o":1489842.7263798614,"h":1491643.2924121104,"l":1460194.6217374792,"c":1468356.5905032905,"v":450888.8313444577,"t":1715562000}
+{"o":1468356.5905032905,"h":1469900.5280727136,"l":1435559.1799722395,"c":1441742.5404006729,"v":655963.0884570107,"t":1715565600}
+{"o":1441742.5404006729,"h":1442203.81629117,"l":1419896.3650252621,"c":1436869.2143339342,"v":659325.0597923658,"t":1715569200}
+{"o":1436869.2143339342,"h":1438118.380999008,"l":1312548.4120201026,"c":1319631.2375763443,"v":453713.8596627527,"t":1715572800}
+{"o":1319631.2375763443,"h":1326539.3495711244,"l":1312135.4670735684,"c":1315867.6813004783,"v":356944.2161047378,"t":1715576400}
+{"o":1315867.6813004783,"h":1390013.301009319,"l":1314844.6905974657,"c":1385590.596844217,"v":362774.7984949995,"t":1715580000}
+{"o":1385590.596844217,"h":1413724.9991825789,"l":1382950.268741447,"c":1409204.218204825,"v":445325.3933831414,"t":1715583600}
+{"o":1409204.218204825,"h":1428421.2982819939,"l":1409204.218204825,"c":1420080.0400285597,"v":621341.4174859101,"t":1715587200}
+{"o":1420080.0400285597,"h":1446582.2214564914,"l":1419629.7439247665,"c":1433764.6140477448,"v":442881.0552409961,"t":1715590800}
+{"o":1433764.6140477448,"h":1520322.7289433582,"l":1414903.8700601289,"c":1510737.9963159235,"v":390956.3822397364,"t":1715594400}
+{"o":1510737.9963159235,"h":1521056.2498239898,"l":1503025.8112412188,"c":1515189.7931712451,"v":410748.2948166158,"t":1715598000}
+{"o":1515189.7931712451,"h":1522700.3872520898,"l":1505804.4995137029,"c":1517662.6302202577,"v":468469.4441618115,"t":1715601600}
+{"o":1517662.6302202577,"h":1521173.5786986158,"l":1507891.36396951,"c":1512580.3083541207,"v":614021.5225310411,"t":1715605200}
+{"o":1512580.3083541207,"h":1532583.3358117458,"l":1512035.7184894152,"c":1515166.7863738728,"v":929141.4090129653,"t":1715608800}
+{"o":1515166.7863738728,"h":1541904.339546944,"l":1514322.3339261855,"c":1532540.5537429808,"v":1034825.166078336,"t":1715612400}
+{"o":1532540.5537429808,"h":1570307.423828044,"l":1530105.1512125095,"c":1556606.0274567527,"v":992938.1415474403,"t":1715616000}
+{"o":1556606.0274567527,"h":1571686.111480305,"l":1524771.099367216,"c":1544785.3229511476,"v":857442.6338208674,"t":1715619600}
+{"o":1544785.3229511476,"h":1548741.4454486098,"l":1527008.1133903714,"c":1547480.8198580064,"v":593828.185373549,"t":1715623200}
+{"o":1547480.8198580064,"h":1575152.0815540133,"l":1540973.5055958303,"c":1571276.731403826,"v":616263.6282233739,"t":1715626800}
+{"o":1571276.731403826,"h":1580387.0942696654,"l":1560235.7491576246,"c":1571550.4999133521,"v":546505.2797048964,"t":1715630400}
+{"o":1571550.4999133521,"h":1578272.5814999416,"l":1556103.3288467145,"c":1560816.8922074651,"v":551870.2998295145,"t":1715634000}
+{"o":1560816.8922074651,"h":1564662.7207072326,"l":1550053.2122449046,"c":1551692.6836168149,"v":472709.8709095781,"t":1715637600}
+{"o":1551692.6836168149,"h":1566582.4397303823,"l":1548431.837975966,"c":1559552.9057819864,"v":424769.4930432343,"t":1715641200}
+{"o":1559552.9057819864,"h":1566318.4857604187,"l":1542087.0989622655,"c":1550722.4033585207,"v":509449.0233206305,"t":1715644800}
+{"o":1550722.4033585207,"h":1564157.0547499035,"l":1546996.0642980612,"c":1558895.1112436808,"v":483979.4625117151,"t":1715648400}
+{"o":1558895.1112436808,"h":1563851.1656463097,"l":1543519.5520925003,"c":1548832.7412475967,"v":468107.1761677035,"t":1715652000}
+{"o":1548832.7412475967,"h":1625942.6475649497,"l":1538110.1026483716,"c":1619041.6433916392,"v":469093.2812102757,"t":1715655600}
+{"o":1619041.6433916392,"h":1638227.1148623896,"l":1618880.2937542808,"c":1637953.1790941297,"v":451758.3105898322,"t":1715659200}
+{"o":1637953.1790941297,"h":1649636.5230224007,"l":1632975.9783021389,"c":1644311.095427626,"v":491946.2292394937,"t":1715662800}
+{"o":1644311.095427626,"h":1706853.3440372287,"l":1591029.5262743984,"c":1672491.5214999509,"v":618345.0484559681,"t":1715666400}
+{"o":1672491.5214999509,"h":1685269.3529010545,"l":1671853.1653053737,"c":1682455.001166956,"v":488961.1316802422,"t":1715670000}
+{"o":1682455.001166956,"h":1683410.0389393261,"l":1668330.4773889927,"c":1677929.4466376675,"v":401221.5785585782,"t":1715673600}
+{"o":1677929.4466376675,"h":1691909.6770033257,"l":1675091.123907726,"c":1678429.3836869581,"v":401686.0513075838,"t":1715677200}
+{"o":1678429.3836869581,"h":1686475.7434122807,"l":1638075.3710012068,"c":1646019.6598822777,"v":453318.8670091855,"t":1715680800}
+{"o":1646019.6598822777,"h":1663166.3395461254,"l":1644619.8648943137,"c":1652071.9908610622,"v":592569.766753123,"t":1715684400}
+{"o":1652071.9908610622,"h":1672657.6828612976,"l":1641636.0168460868,"c":1652345.7966336654,"v":895206.7577724882,"t":1715688000}
+{"o":1652345.7966336654,"h":1656580.9573647126,"l":1625049.4263602425,"c":1627259.7329084147,"v":754371.962138276,"t":1715691600}
+{"o":1627259.7329084147,"h":1638838.1106708387,"l":1598894.6846234645,"c":1617117.0610601949,"v":931292.8270683129,"t":1715695200}
+{"o":1617117.0610601949,"h":1629404.2815790179,"l":1605163.6161905578,"c":1610051.2602028076,"v":671124.4203702302,"t":1715698800}
+{"o":1610051.2602028076,"h":1615761.2684778746,"l":1597427.8914465322,"c":1613071.7959373395,"v":633885.3605786866,"t":1715702400}
+{"o":1613071.7959373395,"h":1615851.6940563784,"l":1588184.5027594259,"c":1596757.3373704234,"v":627710.4568571154,"t":1715706000}
+{"o":1596757.3373704234,"h":1608786.8740024096,"l":1591755.0320655864,"c":1607264.349660839,"v":474504.42270574,"t":1715709600}
+{"o":1607264.349660839,"h":1616760.1909040739,"l":1604160.8423032472,"c":1607333.9130625881,"v":422930.7975804906,"t":1715713200}
+{"o":1607333.9130625881,"h":1607894.9401133975,"l":1595872.5642505023,"c":1598559.6882166292,"v":406004.9362918552,"t":1715716800}
+{"o":1598559.6882166292,"h":1604443.0699478781,"l":1590612.4297173237,"c":1601119.5404647526,"v":369766.6244503971,"t":1715720400}
+{"o":1601119.5404647526,"h":1601556.2790210119,"l":1589467.4982485003,"c":1598316.2654453837,"v":346739.8405308591,"t":1715724000}
+{"o":1598316.2654453837,"h":1598843.625230154,"l":1585197.7998770268,"c":1587074.5924199952,"v":364432.013477605,"t":1715727600}
+{"o":1587074.5924199952,"h":1604383.426285075,"l":1578225.1796605375,"c":1583791.5047211489,"v":550144.2441702305,"t":1715731200}
+{"o":1583791.5047211489,"h":1602094.0256801522,"l":1581621.7381573231,"c":1596691.4336545917,"v":461574.5209065326,"t":1715734800}
+{"o":1596691.4336545917,"h":1601252.2502002902,"l":1591435.3179386654,"c":1598342.3648286695,"v":392859.6144369283,"t":1715738400}
+{"o":1598342.3648286695,"h":1619776.4385545277,"l":1596537.5711515551,"c":1617884.3181524866,"v":436146.204674152,"t":1715742000}
+{"o":1617884.3181524866,"h":1619448.8561489426,"l":1610320.6632586201,"c":1611497.8362026741,"v":467372.2002346149,"t":1715745600}
+{"o":1611497.8362026741,"h":1624136.4790240398,"l":1610721.8787187701,"c":1617957.4321408658,"v":360652.976126046,"t":1715749200}
+{"o":1617957.4321408658,"h":1625039.8976367912,"l":1607851.1453566561,"c":1615555.2492074512,"v":447227.2675032784,"t":1715752800}
+{"o":1615555.2492074512,"h":1624430.942137918,"l":1610334.6268330459,"c":1621964.0661563885,"v":383439.3207676162,"t":1715756400}
+{"o":1621964.0661563885,"h":1625549.115833509,"l":1612472.4915928626,"c":1619805.1516361588,"v":486103.6127431504,"t":1715760000}
+{"o":1619805.1516361588,"h":1641127.8676017912,"l":1608712.7021757721,"c":1630212.2677210027,"v":432049.4255788017,"t":1715763600}
+{"o":1630212.2677210027,"h":1637925.0632759312,"l":1623115.054293307,"c":1624901.4794320641,"v":455874.9282223766,"t":1715767200}
+{"o":1624901.4794320641,"h":1628597.2463122273,"l":1607983.9527709524,"c":1619601.6442464821,"v":460496.8169776751,"t":1715770800}
+{"o":1619601.6442464821,"h":1681613.4779125706,"l":1614750.5920468762,"c":1672847.7721211284,"v":863557.5813790406,"t":1715774400}
+{"o":1672847.7721211284,"h":1719295.6268706601,"l":1666046.0360168072,"c":1697200.5911430602,"v":926577.3726340171,"t":1715778000}
+{"o":1697200.5911430602,"h":1720210.1369714816,"l":1691094.0893834734,"c":1711930.5088757994,"v":742692.3973325553,"t":1715781600}
+{"o":1711930.5088757994,"h":1731856.3921152893,"l":1703966.863457798,"c":1707851.2557418547,"v":753805.7669785186,"t":1715785200}
+{"o":1707851.2557418547,"h":1725611.9389819272,"l":1696364.4779808037,"c":1719578.1325049538,"v":681396.1312388078,"t":1715788800}
+{"o":1719578.1325049538,"h":1739175.8094248003,"l":1716091.6953597055,"c":1727697.8008276694,"v":547682.5105887373,"t":1715792400}
+{"o":1727697.8008276694,"h":1741053.4189464804,"l":1714464.3037041088,"c":1731564.092393969,"v":556142.3332652908,"t":1715796000}
+{"o":1731564.092393969,"h":1744081.8649169446,"l":1720743.1399664178,"c":1741914.5556698523,"v":594506.520990821,"t":1715799600}
+{"o":1741914.5556698523,"h":1762727.2067355013,"l":1728114.3087078175,"c":1760849.3532505413,"v":740585.1138995027,"t":1715803200}
+{"o":1760849.3532505413,"h":1764391.8868017725,"l":1746189.6352986381,"c":1750092.8017163435,"v":543405.1429766141,"t":1715806800}
+{"o":1750092.8017163435,"h":1760173.8557843873,"l":1747067.2131367051,"c":1752210.7725694783,"v":436242.06336692,"t":1715810400}
+{"o":1752210.7725694783,"h":1784969.6451360029,"l":1749799.237106743,"c":1781235.9500361464,"v":488436.4165132484,"t":1715814000}
+{"o":1781235.9500361464,"h":1818199.7541638643,"l":1774271.1877779898,"c":1815362.5198324725,"v":674239.4760804899,"t":1715817600}
+{"o":1815362.5198324725,"h":1818157.5351618631,"l":1792675.6801504295,"c":1800553.3371115606,"v":495936.8026717996,"t":1715821200}
+{"o":1800553.3371115606,"h":1817640.4002666206,"l":1799771.4013796702,"c":1814050.1500035862,"v":381973.9623028731,"t":1715824800}
+{"o":1814050.1500035862,"h":1841302.9471265695,"l":1809223.853403186,"c":1833579.4386279879,"v":528501.1400530704,"t":1715828400}
+{"o":1833579.4386279879,"h":1837610.6579969453,"l":1823938.2030078645,"c":1830797.4196242797,"v":488368.851223314,"t":1715832000}
+{"o":1830797.4196242797,"h":1835313.0951338122,"l":1812232.9662116752,"c":1817042.8538545673,"v":460536.4786057959,"t":1715835600}
+{"o":1817042.8538545673,"h":1821793.8949298004,"l":1811344.962631559,"c":1817206.8674447506,"v":411394.6727132417,"t":1715839200}
+{"o":1817206.8674447506,"h":1838236.0764822089,"l":1815719.1954089133,"c":1829220.9739707543,"v":404444.6093061651,"t":1715842800}
+{"o":1829220.9739707543,"h":1837958.6407403823,"l":1821367.3924137822,"c":1829963.0647487559,"v":336815.3037276754,"t":1715846400}
+{"o":1829963.0647487559,"h":1850511.2157069254,"l":1817763.7842763546,"c":1846350.8538257589,"v":364974.0190602227,"t":1715850000}
+{"o":1846350.8538257589,"h":1846916.8213064324,"l":1825340.5987951197,"c":1833364.2008836293,"v":355954.8388290569,"t":1715853600}
+{"o":1833364.2008836293,"h":1841672.6540874955,"l":1820964.1513357463,"c":1839747.4903392107,"v":438521.5965831536,"t":1715857200}
+{"o":1839747.4903392107,"h":1843672.3785404461,"l":1804223.3812502436,"c":1817454.7652042506,"v":566458.7274980453,"t":1715860800}
+{"o":1817454.7652042506,"h":1836627.3067531406,"l":1797779.4918037588,"c":1830541.8318682401,"v":527644.0781802587,"t":1715864400}
+{"o":1830541.8318682401,"h":1844501.9675160286,"l":1779391.2231538768,"c":1788912.930562522,"v":617589.867307995,"t":1715868000}
+{"o":1788912.930562522,"h":1817034.6664031856,"l":1779025.1447517518,"c":1810419.2503997835,"v":626507.7312772259,"t":1715871600}
+{"o":1810419.2503997835,"h":1816625.611846271,"l":1778338.3338832674,"c":1783819.9185743784,"v":649080.8332809574,"t":1715875200}
+{"o":1783819.9185743784,"h":1800720.7163566512,"l":1766640.3691474246,"c":1798821.5874183872,"v":650927.7118196537,"t":1715878800}
+{"o":1798821.5874183872,"h":1810534.8220337471,"l":1785707.3378213411,"c":1801405.6998818563,"v":479965.2209298758,"t":1715882400}
+{"o":1801405.6998818563,"h":1809930.2947936372,"l":1794330.4028168391,"c":1794330.4028168391,"v":465202.1267314267,"t":1715886000}
+{"o":1794330.4028168391,"h":1882057.5771285363,"l":1784159.1186037792,"c":1874713.2055771404,"v":398679.0501533505,"t":1715889600}
+{"o":1874713.2055771404,"h":1882075.5452739641,"l":1865876.6947462293,"c":1877078.9818729002,"v":371019.2407565154,"t":1715893200}
+{"o":1877078.9818729002,"h":1881835.274921969,"l":1858228.2877649516,"c":1875494.3276102433,"v":381368.5287691443,"t":1715896800}
+{"o":1875494.3276102433,"h":1905392.1776895586,"l":1608806.0647704271,"c":1619340.4143284166,"v":342285.5393599485,"t":1715900400}
+{"o":1619340.4143284166,"h":1649701.4718307757,"l":1617874.4565747147,"c":1649676.4788460813,"v":397507.9777182249,"t":1715904000}
+{"o":1649676.4788460813,"h":1650415.5119010631,"l":1586590.0793112949,"c":1600596.0763175972,"v":450818.7996119822,"t":1715907600}
+{"o":1600596.0763175972,"h":1605104.3471997953,"l":1590187.6284515727,"c":1592555.0688006245,"v":395431.6471137491,"t":1715911200}
+{"o":1592555.0688006245,"h":1618079.8053385704,"l":1586036.9964107638,"c":1610974.2070342223,"v":453146.1343810805,"t":1715914800}
+{"o":1610974.2070342223,"h":1616655.6407897607,"l":1597375.0273153633,"c":1602569.1813409589,"v":472531.5146627079,"t":1715918400}
+{"o":1602569.1813409589,"h":1628055.1974019846,"l":1601784.988055299,"c":1622447.3434341827,"v":371301.3248931249,"t":1715922000}
+{"o":1622447.3434341827,"h":1663002.7041981779,"l":1612953.1901386133,"c":1655004.0955531714,"v":489255.95542709,"t":1715925600}
+{"o":1655004.0955531714,"h":1685990.7321934931,"l":1653490.7999416511,"c":1678924.2225341673,"v":504114.2069252718,"t":1715929200}
+{"o":1678924.2225341673,"h":1689327.7041422566,"l":1665616.0197707415,"c":1670308.6038043876,"v":400163.2441273731,"t":1715932800}
+{"o":1670308.6038043876,"h":1679717.2855134427,"l":1664183.6570093017,"c":1667217.4256140392,"v":377054.4915915036,"t":1715936400}
+{"o":1667217.4256140392,"h":1678647.5594151784,"l":1661769.9865371606,"c":1678408.9865591882,"v":312426.6846816552,"t":1715940000}
+{"o":1678408.9865591882,"h":1679256.492706445,"l":1659564.6863158143,"c":1663151.2087511942,"v":352412.8845276701,"t":1715943600}
+{"o":1663151.2087511942,"h":1676372.975227626,"l":1646347.693150365,"c":1667759.8692587907,"v":466719.6946937992,"t":1715947200}
+{"o":1667759.8692587907,"h":1671785.1827640184,"l":1648717.9263695048,"c":1651386.5978975988,"v":448605.1768367395,"t":1715950800}
+{"o":1651386.5978975988,"h":1672312.7130425372,"l":1648624.8988431408,"c":1671636.6607981303,"v":465755.939374736,"t":1715954400}
+{"o":1671636.6607981303,"h":1698294.3300593102,"l":1663270.5579995911,"c":1684818.8657267424,"v":597659.5626080437,"t":1715958000}
+{"o":1684818.8657267424,"h":1710004.304694406,"l":1670139.6608912933,"c":1671479.9470366405,"v":665770.1943783468,"t":1715961600}
+{"o":1671479.9470366405,"h":1676767.0534073524,"l":1658576.7917003881,"c":1661471.9098070781,"v":478093.3348301435,"t":1715965200}
+{"o":1661471.9098070781,"h":1672854.7457697501,"l":1646000.9011857726,"c":1669648.138913224,"v":463572.6759245999,"t":1715968800}
+{"o":1669648.138913224,"h":1676758.815186129,"l":1663095.9321593868,"c":1675311.6442354615,"v":397102.9006439767,"t":1715972400}
+{"o":1675311.6442354615,"h":1678574.5988021353,"l":1667683.3186261524,"c":1672861.8076673918,"v":354137.343946901,"t":1715976000}
+{"o":1672861.8076673918,"h":1679721.3448658204,"l":1662574.7036315112,"c":1664801.5985700504,"v":329843.3937518862,"t":1715979600}
+{"o":1664801.5985700504,"h":1675688.8131528245,"l":1661982.4824835674,"c":1674772.1484780896,"v":337139.6926515514,"t":1715983200}
+{"o":1674772.1484780896,"h":1686723.0865513231,"l":1666853.099140709,"c":1683277.0936222419,"v":348820.3028261849,"t":1715986800}
+{"o":1683277.0936222419,"h":1694320.1661864447,"l":1674345.599872957,"c":1690940.8656305047,"v":382690.5845696701,"t":1715990400}
+{"o":1690940.8656305047,"h":1708520.5979927522,"l":1668184.0855905847,"c":1694576.8424497878,"v":428999.6596409124,"t":1715994000}
+{"o":1694576.8424497878,"h":1720382.0026406879,"l":1685659.5301315272,"c":1705182.1045506629,"v":473330.8171019905,"t":1715997600}
+{"o":1705182.1045506629,"h":1710912.3092863152,"l":1697000.8865106469,"c":1707634.7229409751,"v":360760.3817366458,"t":1716001200}
+{"o":1707634.7229409751,"h":1714863.9694573418,"l":1700446.7833434253,"c":1709285.5911415045,"v":286647.9380715354,"t":1716004800}
+{"o":1709285.5911415045,"h":1750001.4334388608,"l":1691420.909907338,"c":1744264.5193971803,"v":280215.9065541441,"t":1716008400}
+{"o":1744264.5193971803,"h":1745860.8800986849,"l":1734763.3691028052,"c":1745343.4407208168,"v":332051.4267960909,"t":1716012000}
+{"o":1745343.4407208168,"h":1768141.5485841658,"l":1737194.7320337377,"c":1757933.352055823,"v":311151.9148316878,"t":1716015600}
+{"o":1757933.352055823,"h":1770209.7344414718,"l":1755328.692551347,"c":1768257.2554692477,"v":328958.2665786349,"t":1716019200}
+{"o":1768257.2554692477,"h":1790765.8030124032,"l":1762372.372269612,"c":1785454.8271564306,"v":370164.8907828208,"t":1716022800}
+{"o":1785454.8271564306,"h":1794393.5720849279,"l":1778817.8052303037,"c":1787398.4126087322,"v":359620.9004751033,"t":1716026400}
+{"o":1787398.4126087322,"h":1796097.7239510184,"l":1776657.3843906906,"c":1779233.6391564705,"v":362344.6847691194,"t":1716030000}
+{"o":1779233.6391564705,"h":1781497.745962389,"l":1766091.0580408608,"c":1768978.1260135169,"v":451331.7874944499,"t":1716033600}
+{"o":1768978.1260135169,"h":1784625.8664650589,"l":1764805.2940626964,"c":1770047.2985301656,"v":636833.9696123247,"t":1716037200}
+{"o":1770047.2985301656,"h":1775045.7760116071,"l":1752173.2999373593,"c":1757657.2770222798,"v":637882.6139553634,"t":1716040800}
+{"o":1757657.2770222798,"h":1764589.2683814717,"l":1749001.1026477101,"c":1759066.3565856849,"v":551398.6313892417,"t":1716044400}
+{"o":1759066.3565856849,"h":1768743.7119604154,"l":1736491.17459916,"c":1739670.7962396382,"v":543614.1451687826,"t":1716048000}
+{"o":1739670.7962396382,"h":1752339.0281782281,"l":1737535.5439371641,"c":1748039.2815464721,"v":455679.6755475033,"t":1716051600}
+{"o":1748039.2815464721,"h":1757113.1070018294,"l":1744445.9441772113,"c":1750091.9779284669,"v":392722.5876584686,"t":1716055200}
+{"o":1750091.9779284669,"h":1758928.2913217398,"l":1745876.6987093778,"c":1756243.9771535867,"v":430085.9931550193,"t":1716058800}
+{"o":1756243.9771535867,"h":1769653.1788534927,"l":1755163.6503685252,"c":1766434.2809523169,"v":467411.336978622,"t":1716062400}
+{"o":1766434.2809523169,"h":1773111.329900993,"l":1754348.1399599216,"c":1759157.7542306378,"v":454610.6662948114,"t":1716066000}
+{"o":1759157.7542306378,"h":1765178.8169943783,"l":1747407.7693024136,"c":1755925.7136074621,"v":393487.2582211256,"t":1716069600}
+{"o":1755925.7136074621,"h":1762646.1078615438,"l":1750681.7357760004,"c":1759090.0327464622,"v":342484.2578643712,"t":1716073200}
+{"o":1759090.0327464622,"h":1769374.7404965633,"l":1754035.7785409542,"c":1765685.8959842706,"v":314844.9842818327,"t":1716076800}
+{"o":1765685.8959842706,"h":1775382.5661361716,"l":1760816.6249166746,"c":1766212.3195512686,"v":331335.9710669487,"t":1716080400}
+{"o":1766212.3195512686,"h":1779817.6617135894,"l":1695347.8554732646,"c":1707985.2155965574,"v":351596.3200724355,"t":1716084000}
+{"o":1707985.2155965574,"h":1716592.606511222,"l":1700593.5419966106,"c":1708746.583550893,"v":337626.2414215882,"t":1716087600}
+{"o":1708746.583550893,"h":1712063.4341018135,"l":1697597.338925398,"c":1710408.8198351718,"v":310867.275140838,"t":1716091200}
+{"o":1710408.8198351718,"h":1719351.1862937158,"l":1703967.9076765871,"c":1705104.5610748609,"v":304821.0608148266,"t":1716094800}
+{"o":1705104.5610748609,"h":1709105.539589589,"l":1690933.8456456088,"c":1696998.2908577973,"v":297546.517471339,"t":1716098400}
+{"o":1696998.2908577973,"h":1707573.310427726,"l":1689530.8777168465,"c":1707151.6455172596,"v":303283.8708605787,"t":1716102000}
+{"o":1707151.6455172596,"h":1711188.7845756127,"l":1695841.8076344908,"c":1698289.7807802982,"v":333840.567063057,"t":1716105600}
+{"o":1698289.7807802982,"h":1704653.7303785242,"l":1685290.7694446356,"c":1695852.5479657724,"v":333301.453366729,"t":1716109200}
+{"o":1695852.5479657724,"h":1756805.0754165805,"l":1688994.0087247363,"c":1740727.1887282832,"v":321963.4270028717,"t":1716112800}
+{"o":1740727.1887282832,"h":1855275.2022393681,"l":1722432.3958772526,"c":1842372.7673403358,"v":366654.0332603045,"t":1716116400}
+{"o":1842372.7673403358,"h":1847802.5040383374,"l":1814407.9281009866,"c":1816147.0487993103,"v":358838.2466240202,"t":1716120000}
+{"o":1816147.0487993103,"h":1819942.9964506079,"l":1795667.2849502207,"c":1812496.9186569448,"v":414475.0900468919,"t":1716123600}
+{"o":1812496.9186569448,"h":1819236.6075879226,"l":1798156.9684908676,"c":1801803.5438081331,"v":370711.9926090756,"t":1716127200}
+{"o":1801803.5438081331,"h":1808821.3958840738,"l":1783483.006868127,"c":1807279.2533501447,"v":352910.0213492063,"t":1716130800}
+{"o":1807279.2533501447,"h":1812543.6579555785,"l":1796030.4926476888,"c":1803737.8393271437,"v":388403.9942943541,"t":1716134400}
+{"o":1803737.8393271437,"h":1843401.9305429987,"l":1799703.9744919792,"c":1825468.0489432453,"v":425737.7945797379,"t":1716138000}
+{"o":1825468.0489432453,"h":1833847.2785963656,"l":1810798.4013372823,"c":1813407.73114494,"v":363511.7228326868,"t":1716141600}
+{"o":1813407.73114494,"h":1952675.6783754004,"l":1808526.8906623945,"c":1942701.4202463788,"v":477588.8713608694,"t":1716145200}
+{"o":1942701.4202463788,"h":1956956.2087073603,"l":1937482.0833315612,"c":1951735.8293080931,"v":340493.3670195458,"t":1716148800}
+{"o":1951735.8293080931,"h":1956405.6987808489,"l":1930391.6565060995,"c":1950218.451500891,"v":338315.9883281634,"t":1716152400}
+{"o":1950218.451500891,"h":1968481.7038608263,"l":1943066.2313086647,"c":1965693.6374237984,"v":362459.1714425386,"t":1716156000}
+{"o":1965693.6374237984,"h":1967098.4101183019,"l":1938445.7888854267,"c":1948268.8032334747,"v":330727.7982535551,"t":1716159600}
+{"o":1948268.8032334747,"h":1957617.1675907173,"l":1936411.5557064328,"c":1952578.6761852838,"v":370442.3354018507,"t":1716163200}
+{"o":1952578.6761852838,"h":1959254.1324707617,"l":1911591.1279942305,"c":1945653.1181391794,"v":485673.1269168193,"t":1716166800}
+{"o":1945653.1181391794,"h":1975819.4408216623,"l":1939793.7113260138,"c":1971555.011304853,"v":397646.0072642225,"t":1716170400}
+{"o":1971555.011304853,"h":1979451.1933733621,"l":1962088.1001227268,"c":1964618.866105384,"v":390681.2340962873,"t":1716174000}
+{"o":1964618.866105384,"h":2003329.5991674752,"l":1872134.6134988135,"c":1913467.126287414,"v":465985.7790485854,"t":1716177600}
+{"o":1913467.126287414,"h":1945534.402978474,"l":1909741.1516516986,"c":1943208.6467348016,"v":550483.5581719853,"t":1716181200}
+{"o":1943208.6467348016,"h":1946971.2413495521,"l":1909379.3166994965,"c":1918918.9928628865,"v":441428.3971121128,"t":1716184800}
+{"o":1918918.9928628865,"h":2048998.1941780625,"l":1913429.6739390006,"c":2042317.4201893578,"v":372025.2000993484,"t":1716188400}
+{"o":2042317.4201893578,"h":2055686.7528413357,"l":2031929.1811199104,"c":2036617.3282233167,"v":384162.1979079692,"t":1716192000}
+{"o":2036617.3282233167,"h":2045602.5875753316,"l":2025947.3114026352,"c":2028358.0752897656,"v":364662.6225830074,"t":1716195600}
+{"o":2028358.0752897656,"h":2047744.6289838313,"l":2014145.3523179844,"c":2038447.5538542888,"v":444045.5084455661,"t":1716199200}
+{"o":2038447.5538542888,"h":2053321.9592722536,"l":2035646.1210023072,"c":2038181.9826458641,"v":371237.8530550055,"t":1716202800}
+{"o":2038181.9826458641,"h":2046267.552959813,"l":2025739.4319352966,"c":2032420.3122126025,"v":366114.5068988225,"t":1716206400}
+{"o":2032420.3122126025,"h":2040456.4901163252,"l":2019365.2429739712,"c":2033410.1344968991,"v":411853.6617762642,"t":1716210000}
+{"o":2033410.1344968991,"h":2034132.4281453528,"l":2010365.5777984001,"c":2021668.526282046,"v":467919.2697298383,"t":1716213600}
+{"o":2021668.526282046,"h":2058132.2376449611,"l":2012916.3096730732,"c":2053272.9754079022,"v":478281.0656144017,"t":1716217200}
+{"o":2053272.9754079022,"h":2076575.1036336056,"l":2043032.6937796853,"c":2064333.8776094902,"v":631364.4944899428,"t":1716220800}
+{"o":2064333.8776094902,"h":2129762.4160336931,"l":1553447.2030663062,"c":1572972.4267137419,"v":510486.2889716423,"t":1716224400}
+{"o":1572972.4267137419,"h":1574321.1065649618,"l":1554832.8795320343,"c":1561046.7216678918,"v":476482.5372593001,"t":1716228000}
+{"o":1561046.7216678918,"h":1631143.2984584342,"l":1555127.9117346716,"c":1622943.7270644445,"v":803169.4235273977,"t":1716231600}
+{"o":1622943.7270644445,"h":1696103.0015233166,"l":1587283.5649327016,"c":1658263.8436095822,"v":795137.0844678812,"t":1716235200}
+{"o":1658263.8436095822,"h":2322763.1291508218,"l":1647521.5641448896,"c":2315757.6151103098,"v":585377.922881489,"t":1716238800}
+{"o":2315757.6151103098,"h":2339071.194124558,"l":2309554.3902450227,"c":2325819.3891046499,"v":572689.2336966287,"t":1716242400}
+{"o":2325819.3891046499,"h":2351821.7835579943,"l":2089882.6569521818,"c":2116764.3634492084,"v":538306.3971224043,"t":1716246000}
+{"o":2116764.3634492084,"h":2144344.7916912925,"l":2100872.3508083737,"c":2108775.8358040368,"v":619318.3846028384,"t":1716249600}
+{"o":2108775.8358040368,"h":2108775.8358040368,"l":2079869.8157217726,"c":2095050.8877510007,"v":492848.3258478489,"t":1716253200}
+{"o":2095050.8877510007,"h":2098867.4701181157,"l":2072399.3980470675,"c":2077037.6073078986,"v":373426.128316957,"t":1716256800}
+{"o":2077037.6073078986,"h":2095565.0156279514,"l":2074169.1343655912,"c":2087287.278325117,"v":303691.5396685825,"t":1716260400}
+{"o":2087287.278325117,"h":2098039.2143074605,"l":2067900.4267892451,"c":2067900.4267892451,"v":327380.6631759278,"t":1716264000}
+{"o":2067900.4267892451,"h":2075747.0547408471,"l":2055485.573493615,"c":2064502.0973351155,"v":328009.4550721354,"t":1716267600}
+{"o":2064502.0973351155,"h":2081680.3368013147,"l":2057592.5601049373,"c":2063077.054643634,"v":366452.1037285514,"t":1716271200}
+{"o":2063077.054643634,"h":2070761.2965190385,"l":2042358.2112201971,"c":2055207.9953912953,"v":299968.5384014281,"t":1716274800}
+{"o":2055207.9953912953,"h":2065175.7516581891,"l":2049072.7533688662,"c":2058694.8813655027,"v":245453.0868431068,"t":1716278400}
+{"o":2058694.8813655027,"h":2079893.0576950929,"l":2052748.5527866234,"c":2075160.1305075898,"v":338342.3250617319,"t":1716282000}
+{"o":2075160.1305075898,"h":2091343.7657657675,"l":2067182.5314181831,"c":2070389.0320401944,"v":320000.7599689976,"t":1716285600}
+{"o":2070389.0320401944,"h":2077819.8023789681,"l":2044279.1420685838,"c":2045630.472932497,"v":362599.4635372854,"t":1716289200}
+{"o":2045630.472932497,"h":2051584.4592010481,"l":2029201.8893201828,"c":2042967.6177509355,"v":476180.0989164974,"t":1716292800}
+{"o":2042967.6177509355,"h":2056305.7114243368,"l":2021919.5140021769,"c":2028119.8582051373,"v":521956.0037520187,"t":1716296400}
+{"o":2028119.8582051373,"h":2040285.6962761723,"l":2007004.9741594403,"c":2009561.1510308213,"v":494053.2142524726,"t":1716300000}
+{"o":2009561.1510308213,"h":2023767.0214175535,"l":1994443.7491118491,"c":2002728.4376205911,"v":535829.4847534754,"t":1716303600}
+{"o":2002728.4376205911,"h":2027416.3409429721,"l":1997306.4394447,"c":1999276.9420491061,"v":512973.3161875521,"t":1716307200}
+{"o":1999276.9420491061,"h":2019286.7586097231,"l":1995659.3462151436,"c":2011823.9835013682,"v":452964.7364310195,"t":1716310800}
+{"o":2011823.9835013682,"h":2018076.9225757096,"l":1998415.4281167167,"c":2012155.1277229097,"v":393239.2556953015,"t":1716314400}
+{"o":2012155.1277229097,"h":2014482.6031982065,"l":1976507.3318866352,"c":1985658.9872674004,"v":396369.1178079504,"t":1716318000}
+{"o":1985658.9872674004,"h":2020651.6640345915,"l":1985136.1416258458,"c":2018181.8135588442,"v":386595.1744726477,"t":1716321600}
+{"o":2018181.8135588442,"h":2023609.2445773825,"l":1999164.3014289797,"c":2020888.8876452558,"v":369058.6566412507,"t":1716325200}
+{"o":2020888.8876452558,"h":2025670.326330787,"l":2013434.5424575862,"c":2023768.5555756537,"v":405660.1286502724,"t":1716328800}
+{"o":2023768.5555756537,"h":2025367.7831032418,"l":2017760.5670863725,"c":2020028.3660334107,"v":344384.9076318898,"t":1716332400}
+{"o":2020028.3660334107,"h":2034224.1023731246,"l":2014213.460624174,"c":2015385.2431178978,"v":351243.715431985,"t":1716336000}
+{"o":2015385.2431178978,"h":2028217.5288469375,"l":2012815.1440569866,"c":2023901.3599217068,"v":338099.6482878208,"t":1716339600}
+{"o":2023901.3599217068,"h":2024071.5624917645,"l":2010005.5333999337,"c":2015511.9460929276,"v":342922.6561547937,"t":1716343200}
+{"o":2015511.9460929276,"h":2020521.500685978,"l":1901396.2684423765,"c":1917257.9587135166,"v":325083.2281622605,"t":1716346800}
+{"o":1917257.9587135166,"h":1921589.0384616854,"l":1875153.5326601658,"c":1898463.8315043717,"v":355325.0639770628,"t":1716350400}
+{"o":1898463.8315043717,"h":1944807.0552748793,"l":1570165.4890427543,"c":1614579.2316075498,"v":427388.725782146,"t":1716354000}
+{"o":1614579.2316075498,"h":1627287.270646502,"l":1613091.651039714,"c":1615802.9666692067,"v":388970.2212380069,"t":1716357600}
+{"o":1615802.9666692067,"h":1629914.5446034402,"l":1598143.8450007241,"c":1611741.4623970517,"v":301035.4190294881,"t":1716361200}
+{"o":1611741.4623970517,"h":1637526.3476071681,"l":1080944.3679602081,"c":1092854.3999310494,"v":347903.3789735784,"t":1716364800}
+{"o":1092854.3999310494,"h":1377426.6677955466,"l":1084370.6986576482,"c":1375933.1976655491,"v":297554.2197361643,"t":1716368400}
+{"o":1375933.1976655491,"h":1379586.151538953,"l":1371274.7470429039,"c":1379064.129193167,"v":336097.0720986923,"t":1716372000}
+{"o":1379064.129193167,"h":1380733.4441895159,"l":1357294.657754014,"c":1357294.657754014,"v":356560.1520797267,"t":1716375600}
+{"o":1357294.657754014,"h":1369416.0815463513,"l":1342163.5155303951,"c":1347919.5431421148,"v":529777.0189227889,"t":1716379200}
+{"o":1347919.5431421148,"h":1369159.6411369664,"l":1347919.5431421148,"c":1369159.6411369664,"v":484280.9675976069,"t":1716382800}
+{"o":1369159.6411369664,"h":1390351.6839588908,"l":1360983.706759338,"c":1384665.0714049158,"v":656292.65919248,"t":1716386400}
+{"o":1384665.0714049158,"h":1391250.4909514163,"l":1368908.7519405079,"c":1380650.0154413707,"v":700095.6157977789,"t":1716390000}
+{"o":1380650.0154413707,"h":1396448.9813261013,"l":1371510.6334688934,"c":1378432.1390557368,"v":681042.1990263803,"t":1716393600}
+{"o":1378432.1390557368,"h":1388155.2197485571,"l":1367377.0481753333,"c":1369780.8033076122,"v":600077.7599164568,"t":1716397200}
+{"o":1369780.8033076122,"h":1372925.6017287541,"l":1351483.5562510279,"c":1363620.7880038368,"v":526584.6669711387,"t":1716400800}
+{"o":1363620.7880038368,"h":1401032.2203309266,"l":1353837.5850499354,"c":1392793.2945322243,"v":468587.0939943814,"t":1716404400}
+{"o":1392793.2945322243,"h":1404278.9211435264,"l":1385006.8611928455,"c":1387089.4085234329,"v":473909.059966632,"t":1716408000}
+{"o":1387089.4085234329,"h":1411674.4913958483,"l":1380356.3665855692,"c":1407935.2096857091,"v":479359.1128172513,"t":1716411600}
+{"o":1407935.2096857091,"h":1410127.8581126498,"l":1386517.7293982552,"c":1387686.2667978844,"v":414863.9032044084,"t":1716415200}
+{"o":1387686.2667978844,"h":1387686.2667978844,"l":1373837.619482646,"c":1382583.3629167543,"v":358781.1638799353,"t":1716418800}
+{"o":1382583.3629167543,"h":1394116.2285143074,"l":1381955.1831853567,"c":1384551.5364313736,"v":350604.672984353,"t":1716422400}
+{"o":1384551.5364313736,"h":1392322.2498255244,"l":1372165.8564264856,"c":1387485.1980306506,"v":386982.4970174234,"t":1716426000}
+{"o":1387485.1980306506,"h":1414426.0266174094,"l":1384968.8579170445,"c":1414426.0266174094,"v":340656.4782539421,"t":1716429600}
+{"o":1414426.0266174094,"h":1418569.2680196704,"l":1407941.0563552359,"c":1413742.0350034779,"v":392761.0961551233,"t":1716433200}
+{"o":1413742.0350034779,"h":1415099.2013767164,"l":1400997.130942421,"c":1404762.1732982183,"v":323755.6262204893,"t":1716436800}
+{"o":1404762.1732982183,"h":1407458.0443584449,"l":1401837.6418209567,"c":1404375.7916098305,"v":307601.9398809675,"t":1716440400}
+{"o":1404375.7916098305,"h":1408224.0226358247,"l":1394860.1169902214,"c":1407116.4510038993,"v":303713.5595483453,"t":1716444000}
+{"o":1407116.4510038993,"h":1408543.8681713541,"l":1397986.6426235349,"c":1402960.2198754966,"v":317063.5648286647,"t":1716447600}
+{"o":1402960.2198754966,"h":1406895.1360457125,"l":1399057.3512753008,"c":1406637.8022644564,"v":296908.2504812145,"t":1716451200}
+{"o":1406637.8022644564,"h":1408108.7298542187,"l":1393673.2121264944,"c":1396051.8786593655,"v":324259.8891505212,"t":1716454800}
+{"o":1396051.8786593655,"h":1398926.3670511125,"l":1372949.8373739033,"c":1375610.9661989138,"v":396228.6987832622,"t":1716458400}
+{"o":1375610.9661989138,"h":1391939.2281410394,"l":1374239.1376727875,"c":1390814.7845132954,"v":419208.8825975849,"t":1716462000}
+{"o":1390814.7845132954,"h":1462651.5348115058,"l":1358532.4572484503,"c":1404991.3774904863,"v":595915.9867038344,"t":1716465600}
+{"o":1404991.3774904863,"h":1412038.4032596746,"l":1374482.9546115331,"c":1391963.210929719,"v":688074.4522152361,"t":1716469200}
+{"o":1391963.210929719,"h":1402347.3460586471,"l":1384038.0348833143,"c":1384931.8088349914,"v":486192.7078881633,"t":1716472800}
+{"o":1384931.8088349914,"h":1408681.1896535207,"l":1384035.3848868902,"c":1403385.035730721,"v":450197.2602326812,"t":1716476400}
+{"o":1403385.035730721,"h":1409543.2082137938,"l":1398798.2994395571,"c":1409074.8357084934,"v":393992.8075519465,"t":1716480000}
+{"o":1409074.8357084934,"h":1474702.9953570287,"l":1399243.763328827,"c":1432898.6548313454,"v":413487.9188794078,"t":1716483600}
+{"o":1432898.6548313454,"h":1437206.9028676921,"l":1403126.8483329252,"c":1415042.8409880886,"v":557431.0014899084,"t":1716487200}
+{"o":1415042.8409880886,"h":1419735.0755501827,"l":1404448.7732416298,"c":1406237.0013864713,"v":411475.9831185204,"t":1716490800}
+{"o":1406237.0013864713,"h":1421236.5369556183,"l":1368988.8400330243,"c":1418351.744178076,"v":782140.7074976986,"t":1716494400}
+{"o":1418351.744178076,"h":1498799.7496923038,"l":1357866.8714222512,"c":1414892.3219280115,"v":1118124.2736751228,"t":1716498000}
+{"o":1414892.3219280115,"h":1419684.393486463,"l":1391152.4059098861,"c":1393857.5404062006,"v":478361.5354804356,"t":1716501600}
+{"o":1393857.5404062006,"h":1399132.4322531263,"l":1383866.6246867082,"c":1394191.809343094,"v":404846.300976364,"t":1716505200}
+{"o":1394191.809343094,"h":1394191.809343094,"l":1378067.6995998845,"c":1379674.9523765009,"v":388196.3290979881,"t":1716508800}
+{"o":1379674.9523765009,"h":1379674.9523765009,"l":1368354.9491265451,"c":1368698.5419117433,"v":298368.9633445304,"t":1716512400}
+{"o":1368698.5419117433,"h":1376144.5083380954,"l":1357926.3167404865,"c":1367891.310553428,"v":345367.5066163332,"t":1716516000}
+{"o":1367891.310553428,"h":1370692.2881812667,"l":1357310.6297573505,"c":1361063.9882006508,"v":375569.0268410437,"t":1716519600}
+{"o":1361063.9882006508,"h":1361063.9882006508,"l":1337020.9727486167,"c":1338047.796647605,"v":301050.0924212675,"t":1716523200}
+{"o":1338047.796647605,"h":1338073.6781838096,"l":1315187.2058791274,"c":1324353.4165852729,"v":405096.7630535034,"t":1716526800}
+{"o":1324353.4165852729,"h":1330321.8978440699,"l":1310508.0997318078,"c":1316797.5943912826,"v":458335.8839233631,"t":1716530400}
+{"o":1316797.5943912826,"h":1322861.3974467386,"l":1307216.4749316012,"c":1314345.9428517134,"v":382622.5136673945,"t":1716534000}
+{"o":1314345.9428517134,"h":1316044.7276140151,"l":1286404.7325577005,"c":1308384.5695099193,"v":440885.3547653617,"t":1716537600}
+{"o":1308384.5695099193,"h":1313652.8221382853,"l":1300769.6863489407,"c":1312322.7570900102,"v":352661.9006076584,"t":1716541200}
+{"o":1312322.7570900102,"h":1314061.2181547428,"l":1304484.0617567555,"c":1308527.4969203111,"v":332336.1516392031,"t":1716544800}
+{"o":1308527.4969203111,"h":1317645.6955223596,"l":1306552.8103869318,"c":1315325.1566156219,"v":325116.3713873636,"t":1716548400}
+{"o":1315325.1566156219,"h":1326693.3760817857,"l":1313808.0938254397,"c":1319108.1279020982,"v":350758.085651524,"t":1716552000}
+{"o":1319108.1279020982,"h":1323957.706383619,"l":1307726.8037465748,"c":1309511.586863922,"v":510826.8409185617,"t":1716555600}
+{"o":1309511.586863922,"h":1361938.9537468003,"l":1306466.4508977165,"c":1354313.6473302809,"v":545041.9043266146,"t":1716559200}
+{"o":1354313.6473302809,"h":1367272.473224228,"l":1348398.0050497893,"c":1352975.8620120613,"v":630276.8197984954,"t":1716562800}
+{"o":1352975.8620120613,"h":1353510.8764622789,"l":1332688.8940052979,"c":1340562.9510964013,"v":434906.5884190891,"t":1716566400}
+{"o":1340562.9510964013,"h":1363639.3102697178,"l":1336992.0436498653,"c":1363639.3102697178,"v":424539.6670905934,"t":1716570000}
+{"o":1363639.3102697178,"h":1377656.5227763082,"l":1360664.6418910073,"c":1364530.5017338423,"v":436229.8087433896,"t":1716573600}
+{"o":1364530.5017338423,"h":1367239.8136342054,"l":1356482.3901401756,"c":1361503.2001016175,"v":391158.9398545232,"t":1716577200}
+{"o":1361503.2001016175,"h":1365125.2475780835,"l":1355562.8155965977,"c":1359146.7712260229,"v":370729.8575406834,"t":1716580800}
+{"o":1359146.7712260229,"h":1363284.4897321074,"l":1350060.8183631119,"c":1355074.670086181,"v":360078.8295496327,"t":1716584400}
+{"o":1355074.670086181,"h":1481585.9874314717,"l":1348668.2504144274,"c":1476757.9397995677,"v":300549.6253772685,"t":1716588000}
+{"o":1476757.9397995677,"h":1483886.2170175791,"l":1475060.6401166702,"c":1480291.0410099947,"v":319308.0346702327,"t":1716591600}
+{"o":1480291.0410099947,"h":1480291.0410099947,"l":1422964.6779339754,"c":1424411.1030155211,"v":359278.7146812548,"t":1716595200}
+{"o":1424411.1030155211,"h":1442083.7308972247,"l":1421859.727104099,"c":1437727.395786453,"v":439540.033131408,"t":1716598800}
+{"o":1437727.395786453,"h":1454032.7488539612,"l":1261716.5638551186,"c":1272104.1432845383,"v":385784.276628872,"t":1716602400}
+{"o":1272104.1432845383,"h":1275185.7822858384,"l":1264670.5644640259,"c":1275133.9383859779,"v":358255.97151039,"t":1716606000}
+{"o":1275133.9383859779,"h":1278743.161544821,"l":1270960.4647846785,"c":1277648.8542903801,"v":358521.9094599205,"t":1716609600}
+{"o":1277648.8542903801,"h":1277757.0664398468,"l":1269475.5296021174,"c":1274494.3063623263,"v":330555.5123244604,"t":1716613200}
+{"o":1274494.3063623263,"h":1274646.6443677247,"l":1266081.8376110992,"c":1266561.9195659051,"v":303743.2861394083,"t":1716616800}
+{"o":1266561.9195659051,"h":1274438.2994223842,"l":1264671.5357459153,"c":1271802.3492875462,"v":340453.4871467232,"t":1716620400}
+{"o":1271802.3492875462,"h":1277952.1677221281,"l":1266374.9343583749,"c":1269202.0986974535,"v":349307.9705240307,"t":1716624000}
+{"o":1269202.0986974535,"h":1314163.5635880826,"l":1266135.6757248554,"c":1311437.1666233658,"v":362709.9453949195,"t":1716627600}
+{"o":1311437.1666233658,"h":1317793.5213521498,"l":1307002.8893176632,"c":1315337.8892629186,"v":307781.4518041518,"t":1716631200}
+{"o":1315337.8892629186,"h":1318884.3076604607,"l":1304594.1899498242,"c":1304780.7718414555,"v":289300.1337118573,"t":1716634800}
+{"o":1304780.7718414555,"h":1307359.8820498467,"l":1297341.4031278593,"c":1299753.8115703973,"v":309703.1451540214,"t":1716638400}
+{"o":1299753.8115703973,"h":1303308.7973451193,"l":1289854.9289630728,"c":1292555.8846966845,"v":412776.1119037274,"t":1716642000}
+{"o":1292555.8846966845,"h":1304769.5608764715,"l":1292493.7635578983,"c":1301824.2700226114,"v":314967.4942058125,"t":1716645600}
+{"o":1301824.2700226114,"h":1792789.1710470801,"l":1297029.6878542777,"c":1516115.0282845923,"v":358115.0200300355,"t":1716649200}
+{"o":1516115.0282845923,"h":1926538.0436560696,"l":1507659.2182642466,"c":1914891.8043448615,"v":329606.6002426443,"t":1716652800}
+{"o":1914891.8043448615,"h":2112515.3038644721,"l":1910263.3569537108,"c":2098776.4783153618,"v":333482.1969321315,"t":1716656400}
+{"o":2098776.4783153618,"h":2108348.8255039905,"l":2095421.7851110732,"c":2108348.8255039905,"v":337596.6427271495,"t":1716660000}
+{"o":2108348.8255039905,"h":2111983.5179729904,"l":2100476.3881016201,"c":2104960.0962864775,"v":402796.7717860515,"t":1716663600}
+{"o":2104960.0962864775,"h":2109371.8387811412,"l":2096532.7552357835,"c":2102451.8369366354,"v":334563.861305237,"t":1716667200}
+{"o":2102451.8369366354,"h":2109062.5028178119,"l":2101927.5047564832,"c":2107675.6987784193,"v":295928.6308404664,"t":1716670800}
+{"o":2107675.6987784193,"h":2114431.1265458814,"l":2103225.488745281,"c":2112685.2482636436,"v":289689.1533415564,"t":1716674400}
+{"o":2112685.2482636436,"h":2122585.2060496197,"l":2112546.0066412911,"c":2118956.9927891591,"v":420423.1518473694,"t":1716678000}
+{"o":2118956.9927891591,"h":2118956.9927891591,"l":2109069.2794137103,"c":2109069.2794137103,"v":451240.7016293777,"t":1716681600}
+{"o":2109069.2794137103,"h":2116764.4732699073,"l":2096906.4328870091,"c":2098801.2480235659,"v":464922.8187338266,"t":1716685200}
+{"o":2098801.2480235659,"h":2101559.9146938706,"l":2006544.0411779135,"c":2016082.5609761949,"v":479387.0922518968,"t":1716688800}
+{"o":2016082.5609761949,"h":2023843.4165427608,"l":2003978.5161425616,"c":2021633.2107099383,"v":387579.5451102858,"t":1716692400}
+{"o":2021633.2107099383,"h":2021633.2107099383,"l":2006787.6308309629,"c":2014091.2189168106,"v":316338.0669430862,"t":1716696000}
+{"o":2014091.2189168106,"h":2026858.0194599936,"l":2005876.470922834,"c":2026858.0194599936,"v":300620.7290750647,"t":1716699600}
+{"o":2026858.0194599936,"h":2030209.9587135648,"l":2016970.5442392346,"c":2019105.2336913229,"v":265192.1390714669,"t":1716703200}
+{"o":2019105.2336913229,"h":2027572.5249291174,"l":1964297.9474927026,"c":1973087.1340235749,"v":337464.8577485479,"t":1716706800}
+{"o":1973087.1340235749,"h":1979390.9965593161,"l":1955747.6365094706,"c":1960192.7281089956,"v":380417.9205843866,"t":1716710400}
+{"o":1960192.7281089956,"h":1964090.9684789956,"l":1935470.1542064992,"c":1944326.46049774,"v":384941.4349545882,"t":1716714000}
+{"o":1944326.46049774,"h":1959790.3770281521,"l":1944310.7956034981,"c":1959790.3770281521,"v":310313.4195246393,"t":1716717600}
+{"o":1959790.3770281521,"h":1963262.0612752747,"l":1940753.8265342959,"c":1947599.3964895215,"v":322647.3001166646,"t":1716721200}
+{"o":1947599.3964895215,"h":1949034.7815489189,"l":1936050.3049128859,"c":1943280.1973751776,"v":345235.3571972029,"t":1716724800}
+{"o":1943280.1973751776,"h":1957670.2823472007,"l":1939678.0807761711,"c":1957670.2823472007,"v":303517.041142194,"t":1716728400}
+{"o":1957670.2823472007,"h":1964420.0962862261,"l":1946073.8216064891,"c":1963567.7388388691,"v":474481.2932680181,"t":1716732000}
+{"o":1963567.7388388691,"h":1969425.3144821194,"l":1929708.7134164304,"c":1935371.3477504882,"v":474285.3195642623,"t":1716735600}
+{"o":1935371.3477504882,"h":1950651.8257081478,"l":1927414.2334122674,"c":1945467.4363371877,"v":428340.066516288,"t":1716739200}
+{"o":1945467.4363371877,"h":1947041.5284291054,"l":1923992.3488135997,"c":1927380.4661195031,"v":390100.1381489409,"t":1716742800}
+{"o":1927380.4661195031,"h":1930953.2047219831,"l":1916156.6024807442,"c":1924516.748765144,"v":479113.8661335017,"t":1716746400}
+{"o":1924516.748765144,"h":1935549.4197601955,"l":1921652.0308430037,"c":1934705.1474602546,"v":444940.052724136,"t":1716750000}
+{"o":1934705.1474602546,"h":1936248.5319078125,"l":1925705.4228982015,"c":1928240.2744948883,"v":483375.5763864859,"t":1716753600}
+{"o":1928240.2744948883,"h":1942249.0039253542,"l":1916229.2922285921,"c":1942249.0039253542,"v":646349.8273933697,"t":1716757200}
+{"o":1942249.0039253542,"h":1952808.8530014751,"l":1939129.3258326491,"c":1946595.4220177154,"v":804977.0958574087,"t":1716760800}
+{"o":1946595.4220177154,"h":1948746.5457331163,"l":1902727.665492658,"c":1909920.9139772377,"v":535486.3248076272,"t":1716764400}
+{"o":1909920.9139772377,"h":1942585.9839977331,"l":1909543.2407382044,"c":1935181.8795695335,"v":462658.4998381141,"t":1716768000}
+{"o":1935181.8795695335,"h":1948168.1748985813,"l":1928526.0534292883,"c":1937800.3310160188,"v":422429.2792348369,"t":1716771600}
+{"o":1937800.3310160188,"h":1940828.703562014,"l":1917949.0400257001,"c":1920651.0744851576,"v":482255.1956029687,"t":1716775200}
+{"o":1920651.0744851576,"h":1943434.4646846578,"l":1918779.1261597506,"c":1933327.7238674995,"v":389775.8399532757,"t":1716778800}
+{"o":1933327.7238674995,"h":1945625.8892362842,"l":1933148.8287721591,"c":1937661.803504355,"v":468116.8527806049,"t":1716782400}
+{"o":1937661.803504355,"h":1943426.6519295697,"l":1916667.9534840407,"c":1925815.8603470367,"v":408504.7333576517,"t":1716786000}
+{"o":1925815.8603470367,"h":1935777.6378061483,"l":1924317.0785551076,"c":1924325.6405667497,"v":379185.4957553837,"t":1716789600}
+{"o":1924325.6405667497,"h":1936184.3742543228,"l":1918409.2127172772,"c":1935757.0376114061,"v":363069.2008403222,"t":1716793200}
+{"o":1935757.0376114061,"h":1949043.0919416142,"l":1931102.7202971512,"c":1934691.2082238176,"v":400262.1756530204,"t":1716796800}
+{"o":1934691.2082238176,"h":1960671.2766495382,"l":1929619.2672833924,"c":1958047.433351832,"v":379538.3175423137,"t":1716800400}
+{"o":1958047.433351832,"h":1964781.1819036852,"l":1951162.8394965492,"c":1964619.064557058,"v":385735.2427008951,"t":1716804000}
+{"o":1964619.064557058,"h":1983437.198354918,"l":1961447.9666557452,"c":1978833.9300451539,"v":404305.5005227072,"t":1716807600}
+{"o":1978833.9300451539,"h":1983843.5315542601,"l":1968389.0615342029,"c":1969130.5223224123,"v":443174.4916148812,"t":1716811200}
+{"o":1969130.5223224123,"h":1995711.6666204275,"l":1969130.5223224123,"c":1989186.1231677081,"v":617009.9857116106,"t":1716814800}
+{"o":1989186.1231677081,"h":2015051.3666362842,"l":1978652.0390912658,"c":2013583.9727551022,"v":725979.31196291,"t":1716818400}
+{"o":2013583.9727551022,"h":2041295.9376403543,"l":2011049.0485384138,"c":2037383.4349326964,"v":642450.7138251553,"t":1716822000}
+{"o":2037383.4349326964,"h":2048977.2976333031,"l":2030731.6796048696,"c":2040703.8872638748,"v":878847.0567323739,"t":1716825600}
+{"o":2040703.8872638748,"h":2050988.0297564915,"l":2038121.9323497182,"c":2038720.3786213798,"v":764077.5854058147,"t":1716829200}
+{"o":2038720.3786213798,"h":2044813.8958979237,"l":2026232.6747060393,"c":2026232.6747060393,"v":552068.9050556952,"t":1716832800}
+{"o":2026232.6747060393,"h":2034227.2312600433,"l":1988410.4760639472,"c":2007049.704739274,"v":625247.8931347585,"t":1716836400}
+{"o":2007049.704739274,"h":2032370.8196492256,"l":2005369.0508837695,"c":2030757.8800688633,"v":544407.4734440402,"t":1716840000}
+{"o":2030757.8800688633,"h":2037867.4772078996,"l":2024562.0962994767,"c":2030420.9697057931,"v":405051.2124466087,"t":1716843600}
+{"o":2030420.9697057931,"h":2049885.8792265155,"l":2025992.05683707,"c":2037835.7084321841,"v":514944.7745227813,"t":1716847200}
+{"o":2037835.7084321841,"h":2039452.4359229121,"l":2013103.5359704823,"c":2025470.2915057745,"v":443699.471327353,"t":1716850800}
+{"o":2025470.2915057745,"h":2035284.4635147427,"l":2015915.7323024734,"c":2021837.6419483977,"v":543973.3092351152,"t":1716854400}
+{"o":2021837.6419483977,"h":2048225.0885932336,"l":1999694.2573642589,"c":2002501.8600071261,"v":581521.5503827685,"t":1716858000}
+{"o":2002501.8600071261,"h":2017293.4903311706,"l":1985602.0579146626,"c":2010881.1334154352,"v":595654.1276157729,"t":1716861600}
+{"o":2010881.1334154352,"h":2015273.5180741241,"l":1978392.6577161991,"c":1991414.024389073,"v":414485.1485403343,"t":1716865200}
+{"o":1991414.024389073,"h":1995624.0011031569,"l":1965063.9857862196,"c":1971963.4678229343,"v":438146.3950587866,"t":1716868800}
+{"o":1971963.4678229343,"h":1987634.3138114882,"l":1966729.298439309,"c":1986258.3907725548,"v":363159.0159614558,"t":1716872400}
+{"o":1986258.3907725548,"h":1992076.564975783,"l":1976803.157112333,"c":1985357.1289875077,"v":325264.7462858079,"t":1716876000}
+{"o":1985357.1289875077,"h":1988505.801407676,"l":1973290.2798613831,"c":1978228.5121714449,"v":332157.0188325117,"t":1716879600}
+{"o":1978228.5121714449,"h":2000977.4923134395,"l":1975077.9885215852,"c":1996106.7954323911,"v":461849.7012363618,"t":1716883200}
+{"o":1996106.7954323911,"h":2003183.6532401531,"l":1989183.6458469143,"c":1998572.5606534854,"v":417990.827382557,"t":1716886800}
+{"o":1998572.5606534854,"h":2027147.1561689558,"l":1997297.1757313972,"c":2019106.2785649493,"v":504771.3019811813,"t":1716890400}
+{"o":2019106.2785649493,"h":2025499.7879756631,"l":2006993.6297939373,"c":2023044.5977321994,"v":486866.689814307,"t":1716894000}
+{"o":2023044.5977321994,"h":2046410.8258267604,"l":2017423.3844648893,"c":2038877.0408355894,"v":541761.4298237904,"t":1716897600}
+{"o":2038877.0408355894,"h":2062059.0941149394,"l":2016708.0432850339,"c":2020717.7396082277,"v":787314.5328258504,"t":1716901200}
+{"o":2020717.7396082277,"h":2048797.909714744,"l":1990792.5016074604,"c":2008026.8051273511,"v":799108.8207008693,"t":1716904800}
+{"o":2008026.8051273511,"h":2013952.3986996799,"l":1981569.6538263203,"c":2003516.7315825406,"v":726830.8736425427,"t":1716908400}
+{"o":2003516.7315825406,"h":2008294.3864888991,"l":1977645.107115129,"c":1986802.8292909143,"v":614441.9829120445,"t":1716912000}
+{"o":1986802.8292909143,"h":1998799.9720617624,"l":1982467.287533754,"c":1988048.7374947036,"v":517202.9580254268,"t":1716915600}
+{"o":1988048.7374947036,"h":2000753.3732199455,"l":1978654.8933412372,"c":1996574.4732752102,"v":570069.8187788189,"t":1716919200}
+{"o":1996574.4732752102,"h":2033440.0592632084,"l":1995158.138385396,"c":2029089.7926330373,"v":552263.9351882556,"t":1716922800}
+{"o":2029089.7926330373,"h":2032813.7212095307,"l":2016059.9989070853,"c":2020009.6333011466,"v":480031.9473064487,"t":1716926400}
+{"o":2020009.6333011466,"h":2023004.1295236971,"l":2009874.0221967222,"c":2010717.2834803357,"v":466444.8621646862,"t":1716930000}
+{"o":2010717.2834803357,"h":2021895.1619102487,"l":2010351.1236458409,"c":2012741.2986269819,"v":636626.9433093424,"t":1716933600}
+{"o":2012741.2986269819,"h":2016889.5331828182,"l":2004492.0640832961,"c":2008877.8027588001,"v":494367.679787388,"t":1716937200}
+{"o":2008877.8027588001,"h":2014045.8976260086,"l":2000570.5611024376,"c":2006429.3503758078,"v":724745.8347194399,"t":1716940800}
+{"o":2006429.3503758078,"h":2011423.9494142469,"l":1994136.4414603973,"c":2001477.2180906003,"v":578953.1381059369,"t":1716944400}
+{"o":2001477.2180906003,"h":2022142.8075519633,"l":1999655.6582829203,"c":2019317.5595673972,"v":579668.906313007,"t":1716948000}
+{"o":2019317.5595673972,"h":2054125.2913038519,"l":2019317.0699043144,"c":2051390.6313500523,"v":686058.3080379176,"t":1716951600}
+{"o":2051390.6313500523,"h":2059479.6211169548,"l":2044295.9216330186,"c":2049085.47299045,"v":570126.7865579466,"t":1716955200}
+{"o":2049085.47299045,"h":2049209.0189869127,"l":1966478.1531195589,"c":1974409.8102703018,"v":478384.3623732379,"t":1716958800}
+{"o":1974409.8102703018,"h":1995737.5761809621,"l":1972347.4754409075,"c":1987201.8345940246,"v":477165.1210577654,"t":1716962400}
+{"o":1987201.8345940246,"h":1989230.7174247284,"l":1961331.9512672506,"c":1961331.9512672506,"v":540876.3881763527,"t":1716966000}
+{"o":1961331.9512672506,"h":1963554.3041981999,"l":1930973.6496961885,"c":1940509.8560052146,"v":588716.0706654944,"t":1716969600}
+{"o":1940509.8560052146,"h":1948394.1814607598,"l":1924357.4819286196,"c":1939290.8729809453,"v":465124.5464971043,"t":1716973200}
+{"o":1939290.8729809453,"h":1954294.4786301304,"l":1935379.5594299696,"c":1953280.5889776202,"v":403271.0832375563,"t":1716976800}
+{"o":1953280.5889776202,"h":1954610.6552429309,"l":1931525.2787835065,"c":1932112.4169159075,"v":378567.7357695451,"t":1716980400}
+{"o":1932112.4169159075,"h":1942825.1945937236,"l":1919535.6089901624,"c":1938225.2957910907,"v":504363.8146249764,"t":1716984000}
+{"o":1938225.2957910907,"h":1950660.3193743036,"l":1927354.1266655438,"c":1937360.6906412088,"v":656077.7165502956,"t":1716987600}
+{"o":1937360.6906412088,"h":1947540.5567653778,"l":1909532.8181344171,"c":1944437.1748229943,"v":683867.51810726,"t":1716991200}
+{"o":1944437.1748229943,"h":1950097.7301068064,"l":1932198.0865476816,"c":1936020.0421739512,"v":542816.3179197045,"t":1716994800}
+{"o":1936020.0421739512,"h":1972013.8195466655,"l":1924549.0558381167,"c":1968829.4118620025,"v":717032.637340873,"t":1716998400}
+{"o":1968829.4118620025,"h":1969699.2819701491,"l":1941413.5705565959,"c":1954799.0731165684,"v":661280.8442138484,"t":1717002000}
+{"o":1954799.0731165684,"h":1963612.4855633893,"l":1890519.2657053689,"c":1901222.6885946479,"v":585897.136549382,"t":1717005600}
+{"o":1901222.6885946479,"h":1922901.2097941446,"l":1898639.1435453324,"c":1899614.7746282062,"v":474921.676583337,"t":1717009200}
+{"o":1899614.7746282062,"h":1903359.63911663,"l":1876335.6021616431,"c":1880441.6433523232,"v":464708.9788414778,"t":1717012800}
+{"o":1880441.6433523232,"h":1889540.8351949875,"l":1868007.1502767159,"c":1884697.9400424056,"v":579621.7069885532,"t":1717016400}
+{"o":1884697.9400424056,"h":1890219.8414180777,"l":1876705.8230830035,"c":1887748.3465148655,"v":460477.3651413263,"t":1717020000}
+{"o":1887748.3465148655,"h":1888563.9994283381,"l":1869671.2546110186,"c":1872039.7091265577,"v":459946.7324209263,"t":1717023600}
+{"o":1872039.7091265577,"h":1883967.9461319908,"l":1868264.1316391516,"c":1870706.4604804958,"v":642228.2921264534,"t":1717027200}
+{"o":1870706.4604804958,"h":1876473.071535174,"l":1866660.3800545875,"c":1873608.4797519043,"v":567268.8679397671,"t":1717030800}
+{"o":1873608.4797519043,"h":1901597.8244157515,"l":1872724.2604884272,"c":1890866.1301835789,"v":416028.1633942823,"t":1717034400}
+{"o":1890866.1301835789,"h":1894724.0441578294,"l":1884129.4297461149,"c":1890795.2755749472,"v":339013.6842303451,"t":1717038000}
+{"o":1890795.2755749472,"h":1901098.5523924767,"l":1884661.8161573133,"c":1892112.0677170369,"v":347220.1065239969,"t":1717041600}
+{"o":1892112.0677170369,"h":1892199.4084583886,"l":1839570.9197856565,"c":1844275.3694264393,"v":374382.6241597364,"t":1717045200}
+{"o":1844275.3694264393,"h":1844289.1089621768,"l":1801843.878818416,"c":1802677.8747406448,"v":548315.2014698004,"t":1717048800}
+{"o":1802677.8747406448,"h":1808157.2713163877,"l":1783376.7848808765,"c":1790746.099290645,"v":552030.1273639337,"t":1717052400}
+{"o":1790746.099290645,"h":1797835.89044891,"l":1774440.5878606325,"c":1796289.8844020492,"v":476385.3988829487,"t":1717056000}
+{"o":1796289.8844020492,"h":1800003.2547437809,"l":1787004.8852274183,"c":1799908.7244767703,"v":350535.6505337653,"t":1717059600}
+{"o":1799908.7244767703,"h":1814076.2381854735,"l":1791283.6669992798,"c":1809434.4327691528,"v":397870.8443032852,"t":1717063200}
+{"o":1809434.4327691528,"h":1815486.0590969333,"l":1803331.5913562889,"c":1803801.6350625691,"v":373766.4402412153,"t":1717066800}
+{"o":1803801.6350625691,"h":1821073.5285931879,"l":1802361.7460216263,"c":1818741.358525198,"v":402419.8087822672,"t":1717070400}
+{"o":1818741.358525198,"h":1831868.4882082287,"l":1813365.3138601671,"c":1825337.1775301958,"v":506581.4239534184,"t":1717074000}
+{"o":1825337.1775301958,"h":1841851.7407970356,"l":1824270.6840790331,"c":1824270.6840790331,"v":499571.655607031,"t":1717077600}
+{"o":1824270.6840790331,"h":1834251.3434616919,"l":1817345.784663643,"c":1828802.9795198704,"v":487096.1472631437,"t":1717081200}
+{"o":1828802.9795198704,"h":1844854.1735847399,"l":1825971.5527533607,"c":1843242.1141739481,"v":539754.3171135589,"t":1717084800}
+{"o":1843242.1141739481,"h":1873240.1398907271,"l":1838839.1424158765,"c":1861651.7114228948,"v":536636.1681515732,"t":1717088400}
+{"o":1861651.7114228948,"h":1865804.3263099256,"l":1850451.2821639518,"c":1854796.6424975675,"v":472059.3728005576,"t":1717092000}
+{"o":1854796.6424975675,"h":1855059.4035163592,"l":1823693.176193703,"c":1829230.961452448,"v":463154.999444203,"t":1717095600}
+{"o":1829230.961452448,"h":1829230.961452448,"l":1805164.6843557395,"c":1816882.1901655805,"v":551543.5011942424,"t":1717099200}
+{"o":1816882.1901655805,"h":1818291.905412951,"l":1800031.060671096,"c":1811567.2833788239,"v":688725.6760591296,"t":1717102800}
+{"o":1811567.2833788239,"h":1815291.5797058376,"l":1806595.3103425573,"c":1815291.5797058376,"v":513619.4215890687,"t":1717106400}
+{"o":1815291.5797058376,"h":1820341.1838934266,"l":1811430.9008347013,"c":1812239.2419798679,"v":444941.3674398527,"t":1717110000}
+{"o":1812239.2419798679,"h":1813530.6570706689,"l":1798003.4071079043,"c":1808187.3304532722,"v":433285.0906440957,"t":1717113600}
+{"o":1808187.3304532722,"h":1818594.611555042,"l":1804333.2512816377,"c":1804685.38543235,"v":354981.4369034944,"t":1717117200}
+{"o":1804685.38543235,"h":1818784.5943789235,"l":1804674.8884036588,"c":1813696.5567621796,"v":333599.0021749467,"t":1717120800}
+{"o":1813696.5567621796,"h":1818610.5676082089,"l":1811387.7556551662,"c":1816432.272298743,"v":299637.7372481023,"t":1717124400}
+{"o":1816432.272298743,"h":1820681.7459566644,"l":1812415.7820454151,"c":1814348.8671155744,"v":319798.718380475,"t":1717128000}
+{"o":1814348.8671155744,"h":1814370.0035042204,"l":1791516.122793392,"c":1801731.9609181564,"v":377761.0561334004,"t":1717131600}
+{"o":1801731.9609181564,"h":1810149.1056138354,"l":1798222.5534174524,"c":1801869.2119475033,"v":283531.8795868108,"t":1717135200}
+{"o":1801869.2119475033,"h":1895063.8115778249,"l":1801309.0301488249,"c":1893380.456188112,"v":258240.3128705029,"t":1717138800}
+{"o":1893380.456188112,"h":1901883.830618694,"l":1892591.5497829032,"c":1898639.9449801533,"v":268927.4861207698,"t":1717142400}
+{"o":1898639.9449801533,"h":1900127.4944041839,"l":1887863.455526391,"c":1896549.2130846556,"v":443222.7171733516,"t":1717146000}
+{"o":1896549.2130846556,"h":1905591.220241823,"l":1894296.1813098961,"c":1904184.8333650064,"v":319674.3991582179,"t":1717149600}
+{"o":1904184.8333650064,"h":1919814.0359509473,"l":1902410.9005457377,"c":1916955.9416459627,"v":320850.1142117006,"t":1717153200}
+{"o":1916955.9416459627,"h":1941918.4919234787,"l":1914108.6607973468,"c":1926768.3885411914,"v":517505.0524229971,"t":1717156800}
+{"o":1926768.3885411914,"h":1937282.0678825732,"l":1901344.1880433017,"c":1902850.8918041612,"v":487930.1706213247,"t":1717160400}
+{"o":1902850.8918041612,"h":1902850.8918041612,"l":1882932.080208648,"c":1892963.7796055209,"v":634313.0549206227,"t":1717164000}
+{"o":1892963.7796055209,"h":1896034.5555005227,"l":1871536.4469751616,"c":1871679.1300374295,"v":483517.6975166055,"t":1717167600}
+{"o":1871679.1300374295,"h":1884043.0833186479,"l":1862363.6286375881,"c":1882545.6782029134,"v":588336.1059926741,"t":1717171200}
+{"o":1882545.6782029134,"h":1887630.4274792077,"l":1878574.8465178823,"c":1886275.2904947812,"v":392348.394815911,"t":1717174800}
+{"o":1886275.2904947812,"h":1888475.2171237678,"l":1877425.6275027585,"c":1884460.341775161,"v":341433.6502177633,"t":1717178400}
+{"o":1884460.341775161,"h":1895698.4261826179,"l":1881746.8552488831,"c":1889900.7974017158,"v":399747.0478593303,"t":1717182000}
+{"o":1889900.7974017158,"h":1894666.1804098822,"l":1885405.6362252294,"c":1892460.1073160614,"v":416800.7516183474,"t":1717185600}
+{"o":1892460.1073160614,"h":1896730.7840264656,"l":1865206.1524274556,"c":1874042.961167878,"v":402638.0078147276,"t":1717189200}
+{"o":1874042.961167878,"h":1877016.3904946093,"l":1870341.6169188381,"c":1871611.7054326504,"v":317007.1512909143,"t":1717192800}
+{"o":1871611.7054326504,"h":1872177.8052532212,"l":1858824.4864019069,"c":1864394.4499209165,"v":388296.2799840823,"t":1717196400}
+{"o":1864394.4499209165,"h":1881269.3079267147,"l":1864394.4499209165,"c":1878751.2449757843,"v":379700.9160300826,"t":1717200000}
+{"o":1878751.2449757843,"h":1881520.1875186698,"l":1872391.0068822349,"c":1878017.8731174467,"v":341883.5457760004,"t":1717203600}
+{"o":1878017.8731174467,"h":1887000.2792824488,"l":1877126.5624574847,"c":1887000.2792824488,"v":316333.9339301481,"t":1717207200}
+{"o":1887000.2792824488,"h":1889406.7625224157,"l":1880647.7956196736,"c":1882210.2618567396,"v":299235.5768574549,"t":1717210800}
+{"o":1882210.2618567396,"h":1885599.0683880947,"l":1877268.5875460957,"c":1884433.2372509278,"v":311489.5283976072,"t":1717214400}
+{"o":1884433.2372509278,"h":1884916.8004596655,"l":1878035.0621052736,"c":1881673.083128375,"v":313092.5579566528,"t":1717218000}
+{"o":1881673.083128375,"h":1882908.6358677004,"l":1878891.9063349492,"c":1882039.1331861357,"v":292523.5580578779,"t":1717221600}
+{"o":1882039.1331861357,"h":1883055.2890034341,"l":1874899.1314844331,"c":1878158.268600259,"v":299595.681308733,"t":1717225200}
+{"o":1878158.268600259,"h":1885424.3196726367,"l":1877576.612044903,"c":1883075.3995488822,"v":300160.9789945339,"t":1717228800}
+{"o":1883075.3995488822,"h":1884703.6119617459,"l":1879359.9766813777,"c":1879981.0147453132,"v":273210.8442297212,"t":1717232400}
+{"o":1879981.0147453132,"h":1882885.178796011,"l":1876642.6270549716,"c":1876676.4489482434,"v":244550.634710077,"t":1717236000}
+{"o":1876676.4489482434,"h":1880043.9908728793,"l":1875308.3361743346,"c":1879952.6987128274,"v":268823.7911723626,"t":1717239600}
+{"o":1879952.6987128274,"h":1884472.2959683402,"l":1878092.3850245439,"c":1878634.2244544337,"v":245933.9192164887,"t":1717243200}
+{"o":1878634.2244544337,"h":1884440.2472694975,"l":1878342.2135709482,"c":1882288.0548792167,"v":324093.2965878564,"t":1717246800}
+{"o":1882288.0548792167,"h":1888035.1870062614,"l":1880529.2437012631,"c":1885834.6432785885,"v":519405.0005172889,"t":1717250400}
+{"o":1885834.6432785885,"h":1891230.25604745,"l":1883912.6251315586,"c":1883912.6251315586,"v":405388.5566629814,"t":1717254000}
+{"o":1883912.6251315586,"h":1886142.8444059764,"l":1879508.8725280836,"c":1882298.5043288367,"v":374247.0382224679,"t":1717257600}
+{"o":1882298.5043288367,"h":1885731.9477483444,"l":1879342.9135870319,"c":1885454.4313436861,"v":391403.6952867469,"t":1717261200}
+{"o":1885454.4313436861,"h":1886460.0998849841,"l":1881213.2597033049,"c":1884453.3104842817,"v":389064.405875512,"t":1717264800}
+{"o":1884453.3104842817,"h":1887292.1136863707,"l":1881885.4726279436,"c":1885321.8521586461,"v":469799.3521991915,"t":1717268400}
+{"o":1885321.8521586461,"h":1889117.6481289209,"l":1882080.2771867074,"c":1884314.6459336632,"v":426843.9863103579,"t":1717272000}
+{"o":1884314.6459336632,"h":1884782.6948357951,"l":1878495.1751103767,"c":1880265.7573513177,"v":441371.3228989667,"t":1717275600}
+{"o":1880265.7573513177,"h":1883140.9076738753,"l":1876344.671903735,"c":1877637.1191215334,"v":401930.8881886487,"t":1717279200}
+{"o":1877637.1191215334,"h":1879645.8347059854,"l":1865373.9505694171,"c":1870796.2505852755,"v":416759.4533875772,"t":1717282800}
+{"o":1870796.2505852755,"h":1879173.8594236108,"l":1868502.7278899355,"c":1877670.1180137354,"v":333194.0541607232,"t":1717286400}
+{"o":1877670.1180137354,"h":1881905.8153722072,"l":1873567.5912762135,"c":1874130.4754810678,"v":426618.5365620387,"t":1717290000}
+{"o":1874130.4754810678,"h":1877787.0217798068,"l":1863400.9188259994,"c":1867065.5350026784,"v":467145.9670046358,"t":1717293600}
+{"o":1867065.5350026784,"h":1872512.5789810859,"l":1865527.7538689771,"c":1871278.5561360151,"v":399208.4091696605,"t":1717297200}
+{"o":1871278.5561360151,"h":1872506.0415704856,"l":1866551.271363416,"c":1868075.9309003523,"v":344714.2184453392,"t":1717300800}
+{"o":1868075.9309003523,"h":1872134.4877574057,"l":1868075.9309003523,"c":1869860.4572175446,"v":283611.6201311241,"t":1717304400}
+{"o":1869860.4572175446,"h":1875851.1465960296,"l":1869588.8084710855,"c":1871987.5011688634,"v":291298.6492993078,"t":1717308000}
+{"o":1871987.5011688634,"h":1873079.3831425044,"l":1857374.2086508125,"c":1858339.3423702433,"v":323597.5054657824,"t":1717311600}
+{"o":1858339.3423702433,"h":1864264.4459016949,"l":1857084.5965215771,"c":1860660.2764833877,"v":249761.2970018518,"t":1717315200}
+{"o":1860660.2764833877,"h":1862712.0454623979,"l":1848786.2078038044,"c":1853562.817237355,"v":315851.52344294,"t":1717318800}
+{"o":1853562.817237355,"h":1855005.647759937,"l":1846078.773466548,"c":1853749.491761608,"v":258167.129785316,"t":1717322400}
+{"o":1853749.491761608,"h":1871867.0331380339,"l":1848799.2230772492,"c":1870473.4053785428,"v":307612.9173192701,"t":1717326000}
+{"o":1870473.4053785428,"h":1872778.6246002554,"l":1857385.9473114582,"c":1858418.1453341348,"v":307156.9753788867,"t":1717329600}
+{"o":1858418.1453341348,"h":1868636.9880801262,"l":1853849.3570836009,"c":1865560.6847284359,"v":300100.8353424394,"t":1717333200}
+{"o":1865560.6847284359,"h":1868871.9912563975,"l":1855747.5625929802,"c":1865218.3449856867,"v":434316.9496748771,"t":1717336800}
+{"o":1865218.3449856867,"h":1865456.602462847,"l":1856297.8074696709,"c":1860348.7876244492,"v":505215.0257516516,"t":1717340400}
+{"o":1860348.7876244492,"h":1861990.9968833553,"l":1847165.7925554793,"c":1852390.5789464463,"v":452344.6610434594,"t":1717344000}
+{"o":1852390.5789464463,"h":1852478.1436755406,"l":1827256.8281385796,"c":1827256.8281385796,"v":470888.4794855536,"t":1717347600}
+{"o":1827256.8281385796,"h":1839681.0919218885,"l":1816551.4134344689,"c":1836446.0444321746,"v":541097.5184860176,"t":1717351200}
+{"o":1836446.0444321746,"h":1839738.2237982077,"l":1826593.1860754851,"c":1837882.4950566292,"v":425511.2331402377,"t":1717354800}
+{"o":1837882.4950566292,"h":1941063.1720508973,"l":1820551.4437465719,"c":1940283.6896476578,"v":427249.8397509778,"t":1717358400}
+{"o":1940283.6896476578,"h":1942419.2437613483,"l":1933667.3433301258,"c":1933667.3433301258,"v":599897.2490057164,"t":1717362000}
+{"o":1933667.3433301258,"h":1944605.7252919169,"l":1932120.4653368695,"c":1941773.1514217197,"v":410476.374473982,"t":1717365600}
+{"o":1941773.1514217197,"h":1946139.1366724723,"l":1939732.5245379289,"c":1939732.5245379289,"v":348847.4902370573,"t":1717369200}
+{"o":1939732.5245379289,"h":1943912.6516664936,"l":1922544.2406760042,"c":1931811.9403158557,"v":767653.3715931363,"t":1717372800}
+{"o":1931811.9403158557,"h":1960570.1162371836,"l":1931213.8146303329,"c":1956775.0877262128,"v":690241.7082569071,"t":1717376400}
+{"o":1956775.0877262128,"h":1964049.7617728158,"l":1948533.0974908937,"c":1951061.3517036263,"v":442529.0861215239,"t":1717380000}
+{"o":1951061.3517036263,"h":1952522.771002593,"l":1939357.5610659828,"c":1946562.0140848614,"v":415105.627191045,"t":1717383600}
+{"o":1946562.0140848614,"h":1951928.3499211792,"l":1935240.2445790847,"c":1947272.6396539649,"v":456775.9731995396,"t":1717387200}
+{"o":1947272.6396539649,"h":1964300.778910547,"l":1947183.4548431661,"c":1957782.6910905149,"v":437125.5161000013,"t":1717390800}
+{"o":1957782.6910905149,"h":1970966.5055444422,"l":1954021.9263720375,"c":1967340.6127255152,"v":429066.9935292059,"t":1717394400}
+{"o":1967340.6127255152,"h":1971555.7107714058,"l":1957920.1098610056,"c":1966384.2551956193,"v":393245.1740097224,"t":1717398000}
+{"o":1966384.2551956193,"h":2004218.8595885343,"l":1964714.3165735758,"c":1990334.1249201321,"v":431340.5256820207,"t":1717401600}
+{"o":1990334.1249201321,"h":1991572.032960614,"l":1978591.9193599096,"c":1983283.6558151941,"v":340037.3250447389,"t":1717405200}
+{"o":1983283.6558151941,"h":1991385.2814049786,"l":1978052.8798857513,"c":1979717.3077210181,"v":373070.1952257201,"t":1717408800}
+{"o":1979717.3077210181,"h":1986727.7346531232,"l":1975858.4251813497,"c":1978581.1270579516,"v":371553.3883444267,"t":1717412400}
+{"o":1978581.1270579516,"h":2001558.0017166452,"l":1978581.1270579516,"c":2001006.5505182045,"v":436518.6259663201,"t":1717416000}
+{"o":2001006.5505182045,"h":2008599.5462781303,"l":1995301.7926679081,"c":1996565.621672258,"v":571068.6343963665,"t":1717419600}
+{"o":1996565.621672258,"h":2001243.4454945305,"l":1958047.1959511256,"c":1962318.3717331439,"v":690643.6352480756,"t":1717423200}
+{"o":1962318.3717331439,"h":1984120.1146405181,"l":1961217.4177114449,"c":1978543.3830817482,"v":637487.5190998313,"t":1717426800}
+{"o":1978543.3830817482,"h":1980187.7121219679,"l":1964548.2096725723,"c":1971979.7578976676,"v":492997.0549781322,"t":1717430400}
+{"o":1971979.7578976676,"h":1991878.5699522973,"l":1965938.3957043448,"c":1984432.4590219141,"v":514183.4278307747,"t":1717434000}
+{"o":1984432.4590219141,"h":1995210.6062893695,"l":1980815.13661123,"c":1994932.65093675,"v":447822.0723426009,"t":1717437600}
+{"o":1994932.65093675,"h":2004617.0110657481,"l":1990577.5570347013,"c":2004617.0110657481,"v":517487.6531235682,"t":1717441200}
+{"o":462956.5568364198,"h":480184.3161135398,"l":453953.7100526716,"c":462956.5568364198,"v":576831.4452435754,"t":1710244800}
+{"o":462956.5568364198,"h":629352.1771593827,"l":456831.6448548507,"c":620116.9674121113,"v":585215.9898516474,"t":1710248400}
+{"o":620116.9674121113,"h":630308.8678812431,"l":544604.8440215634,"c":548657.2512079348,"v":711903.8501160954,"t":1710252000}
+{"o":548657.2512079348,"h":697191.8674925913,"l":542302.9303999923,"c":594029.4186926339,"v":808291.7255525037,"t":1710255600}
+{"o":594029.4186926339,"h":630183.335425133,"l":575819.0311406831,"c":601722.969626239,"v":894796.4497715706,"t":1710259200}
+{"o":601722.969626239,"h":620236.4887315038,"l":447005.6656841898,"c":606803.98458652,"v":1311738.036547024,"t":1710262800}
+{"o":606803.98458652,"h":619927.7414488334,"l":594292.9443642717,"c":604085.5918389808,"v":587396.0187453832,"t":1710266400}
+{"o":604085.5918389808,"h":645201.0197084591,"l":580005.1697492553,"c":618704.705276188,"v":463689.6904060871,"t":1710270000}
+{"o":618704.705276188,"h":620873.5051055752,"l":501364.9817627473,"c":540751.8867960495,"v":667559.618862602,"t":1710273600}
+{"o":540751.8867960495,"h":541735.8232084889,"l":535979.2547432578,"c":537584.7300372208,"v":480155.9150995055,"t":1710277200}
+{"o":537584.7300372208,"h":541918.6695002953,"l":535790.1163014019,"c":540735.3861107868,"v":433795.7917132039,"t":1710280800}
+{"o":540735.3861107868,"h":551170.5955824858,"l":538975.4437684162,"c":550595.0136355523,"v":437282.6539389849,"t":1710284400}
+{"o":550595.0136355523,"h":552603.8923694675,"l":544710.4065203165,"c":545213.3352667034,"v":490010.8515577398,"t":1710288000}
+{"o":545213.3352667034,"h":565741.2407655535,"l":539168.5540471921,"c":563386.6634777486,"v":552198.3318538432,"t":1710291600}
+{"o":563386.6634777486,"h":564259.1821307762,"l":559555.2230767683,"c":561595.657761834,"v":357506.2448080452,"t":1710295200}
+{"o":561595.657761834,"h":562636.5366240112,"l":557431.8113856433,"c":559533.8540210336,"v":356321.7499047002,"t":1710298800}
+{"o":559533.8540210336,"h":581735.2981137553,"l":557361.0556515615,"c":580449.3671304565,"v":338411.2143263583,"t":1710302400}
+{"o":580449.3671304565,"h":610563.6606087256,"l":578126.5125949475,"c":605128.6080775248,"v":575339.2269290753,"t":1710306000}
+{"o":605128.6080775248,"h":668062.8850865819,"l":558183.3303349399,"c":628402.7235997418,"v":268233.2712793064,"t":1710309600}
+{"o":628402.7235997418,"h":630224.183099034,"l":595964.913821177,"c":597797.3962763113,"v":343992.9368358728,"t":1710313200}
+{"o":597797.3962763113,"h":607063.8263602736,"l":596682.7941171273,"c":604047.573442485,"v":370096.3206471722,"t":1710316800}
+{"o":604047.573442485,"h":606865.4127132386,"l":597659.8179907462,"c":599820.4476255727,"v":295902.7739445415,"t":1710320400}
+{"o":599820.4476255727,"h":602507.3090422602,"l":591640.825816222,"c":597654.1311472541,"v":324416.8039224151,"t":1710324000}
+{"o":597654.1311472541,"h":605556.1513642465,"l":595068.893769388,"c":601998.9377131447,"v":346400.3957249392,"t":1710327600}
+{"o":601998.9377131447,"h":614165.530804833,"l":581392.6541671295,"c":586946.6625787606,"v":444178.9061251834,"t":1710331200}
+{"o":586946.6625787606,"h":590495.800616438,"l":576133.6130599334,"c":580836.6399397611,"v":520815.1772395439,"t":1710334800}
+{"o":580836.6399397611,"h":596217.6962062033,"l":579796.2716607874,"c":595690.706977242,"v":567139.1723865643,"t":1710338400}
+{"o":595690.706977242,"h":623351.3506272748,"l":562240.1031425263,"c":588780.2696377075,"v":795906.7907654608,"t":1710342000}
+{"o":588780.2696377075,"h":627303.6545626355,"l":575605.9708331809,"c":626701.7017110734,"v":745094.4603243,"t":1710345600}
+{"o":626701.7017110734,"h":640905.4570895297,"l":623648.3700812985,"c":638845.4711971931,"v":679688.7543085123,"t":1710349200}
+{"o":638845.4711971931,"h":650014.9939402863,"l":636401.0758320052,"c":647100.7884536559,"v":636650.7291766945,"t":1710352800}
+{"o":647100.7884536559,"h":649765.1445028329,"l":640315.3080000988,"c":646472.7366445392,"v":523182.3048665748,"t":1710356400}
+{"o":646472.7366445392,"h":650626.3777422508,"l":625190.3080727929,"c":641266.2537545376,"v":515883.0131310647,"t":1710360000}
+{"o":641266.2537545376,"h":676640.2470234939,"l":577023.9663460363,"c":598043.5204651831,"v":687667.6542300456,"t":1710363600}
+{"o":598043.5204651831,"h":599748.5181797419,"l":544986.8722202168,"c":558135.2695112556,"v":690764.6221530021,"t":1710367200}
+{"o":558135.2695112556,"h":632052.0181144766,"l":556018.7745539355,"c":625715.2508867633,"v":511260.9756710138,"t":1710370800}
+{"o":625715.2508867633,"h":646848.239332966,"l":622445.5849102414,"c":640797.7638160553,"v":658453.1287319491,"t":1710374400}
+{"o":640797.7638160553,"h":644937.0992350177,"l":626385.3530646826,"c":635689.0915354427,"v":653943.7588887117,"t":1710378000}
+{"o":635689.0915354427,"h":695497.0083117834,"l":588427.4510274532,"c":684631.1963283238,"v":629596.5419333003,"t":1710381600}
+{"o":684631.1963283238,"h":695676.3923486753,"l":647163.5827279106,"c":658318.1354570584,"v":605251.711557645,"t":1710385200}
+{"o":658318.1354570584,"h":658318.1354570584,"l":620641.0815366564,"c":623028.8402168417,"v":484141.3927305382,"t":1710388800}
+{"o":623028.8402168417,"h":640424.5669851359,"l":616051.9762206492,"c":633026.9250157449,"v":513217.9880899508,"t":1710392400}
+{"o":633026.9250157449,"h":646790.9090959439,"l":631348.4076432419,"c":641940.1470951309,"v":527958.7071710653,"t":1710396000}
+{"o":641940.1470951309,"h":645266.5804721579,"l":632902.4013984133,"c":639199.6368138629,"v":509588.1959115748,"t":1710399600}
+{"o":639199.6368138629,"h":643173.3458237475,"l":638024.8643895842,"c":642520.9243349615,"v":518407.2566206808,"t":1710403200}
+{"o":642520.9243349615,"h":677489.8190618709,"l":641245.9441916969,"c":667183.1874758543,"v":677946.8436213429,"t":1710406800}
+{"o":667183.1874758543,"h":684851.7838571838,"l":639719.6459529153,"c":679993.4236526471,"v":740483.6547850412,"t":1710410400}
+{"o":679993.4236526471,"h":681572.2833828579,"l":661685.963369552,"c":679926.0694601908,"v":670932.0269080495,"t":1710414000}
+{"o":679926.0694601908,"h":682744.7838067376,"l":665442.2477120479,"c":676156.9055159417,"v":623651.3904310714,"t":1710417600}
+{"o":676156.9055159417,"h":678065.9202766299,"l":629440.7949711961,"c":652912.3476747727,"v":923608.6340091126,"t":1710421200}
+{"o":652912.3476747727,"h":671818.5690152041,"l":650279.3665055215,"c":661822.4981336896,"v":942148.8872367739,"t":1710424800}
+{"o":661822.4981336896,"h":675076.4906525307,"l":647309.6906411661,"c":657089.6283912716,"v":1115801.2472163432,"t":1710428400}
+{"o":657089.6283912716,"h":677405.6546168249,"l":643438.1599686426,"c":665273.7734718047,"v":1086616.4173447411,"t":1710432000}
+{"o":665273.7734718047,"h":675584.8257829716,"l":657397.677120526,"c":661087.8951680379,"v":796983.8786758976,"t":1710435600}
+{"o":661087.8951680379,"h":662623.4253994274,"l":638827.6886721979,"c":650144.3475054852,"v":836894.8168180292,"t":1710439200}
+{"o":650144.3475054852,"h":663322.3314796868,"l":628010.4584213517,"c":642597.5685631075,"v":1159190.3490875922,"t":1710442800}
+{"o":642597.5685631075,"h":687295.3747535638,"l":641799.9119371909,"c":683849.3467561803,"v":731077.5022154675,"t":1710446400}
+{"o":683849.3467561803,"h":690943.8344672867,"l":680398.5036117875,"c":686664.1782342213,"v":572212.2952224625,"t":1710450000}
+{"o":686664.1782342213,"h":706227.4823775351,"l":686643.1299296671,"c":701517.2666340878,"v":722860.4354238115,"t":1710453600}
+{"o":701517.2666340878,"h":724610.1185999666,"l":700881.2553109699,"c":715323.4843631396,"v":678287.3176929227,"t":1710457200}
+{"o":715323.4843631396,"h":730276.972257662,"l":715323.4843631396,"c":730276.972257662,"v":750346.2511375337,"t":1710460800}
+{"o":730276.972257662,"h":752389.5131234438,"l":682954.6638568444,"c":698577.5214090904,"v":947727.0353153372,"t":1710464400}
+{"o":698577.5214090904,"h":705159.7699713173,"l":667562.6502218914,"c":681880.4485230725,"v":1235718.7734081619,"t":1710468000}
+{"o":681880.4485230725,"h":691801.3496302541,"l":647006.4389161194,"c":667271.3464222029,"v":1555558.949822363,"t":1710471600}
+{"o":667271.3464222029,"h":686012.5564482774,"l":652601.0090961931,"c":662486.9475249886,"v":1234046.6366234801,"t":1710475200}
+{"o":662486.9475249886,"h":691317.8031458837,"l":660404.6864475477,"c":673785.0817712105,"v":1062481.2092934276,"t":1710478800}
+{"o":673785.0817712105,"h":703357.1060439484,"l":670200.3365233811,"c":693274.1911995983,"v":1063076.5206620323,"t":1710482400}
+{"o":693274.1911995983,"h":695000.9100123823,"l":669033.812479687,"c":680795.9157835974,"v":782077.3198151514,"t":1710486000}
+{"o":680795.9157835974,"h":692323.8315188112,"l":646387.17029611,"c":653842.462596507,"v":1282539.6801984503,"t":1710489600}
+{"o":653842.462596507,"h":690143.7886206048,"l":643667.831374174,"c":686678.9178841249,"v":1661394.2274254053,"t":1710493200}
+{"o":686678.9178841249,"h":686678.9178841249,"l":672478.7203240836,"c":673830.3504004586,"v":1023700.1454514032,"t":1710496800}
+{"o":673830.3504004586,"h":676898.743707162,"l":658460.267439971,"c":673401.2011331699,"v":1015091.9113312308,"t":1710500400}
+{"o":673401.2011331699,"h":687062.9775511478,"l":666885.0936774046,"c":682480.6955232465,"v":1076331.7205563788,"t":1710504000}
+{"o":682480.6955232465,"h":742059.5665962104,"l":680745.308295697,"c":733328.6417854803,"v":1263109.4234717391,"t":1710507600}
+{"o":733328.6417854803,"h":738225.7953311455,"l":719658.378403013,"c":734004.5043003594,"v":1239439.4516119978,"t":1710511200}
+{"o":734004.5043003594,"h":744246.156885042,"l":718885.5146397739,"c":732012.8688509824,"v":1441675.4993229024,"t":1710514800}
+{"o":732012.8688509824,"h":740560.4610553806,"l":717713.2183964762,"c":730156.3693016453,"v":1434364.1502245907,"t":1710518400}
+{"o":730156.3693016453,"h":736943.7489312191,"l":704985.533096393,"c":713109.6400625757,"v":966830.1726899781,"t":1710522000}
+{"o":713109.6400625757,"h":739845.9883803385,"l":709267.0888002422,"c":734785.7580619084,"v":1064248.1377553514,"t":1710525600}
+{"o":734785.7580619084,"h":743263.4621226779,"l":716191.0175449358,"c":719703.6781688919,"v":1089933.2709853114,"t":1710529200}
+{"o":719703.6781688919,"h":721339.7243311746,"l":672927.2147867644,"c":678469.311951316,"v":1187167.1266332027,"t":1710532800}
+{"o":678469.311951316,"h":689478.7964283929,"l":676119.1089740875,"c":687862.9677323368,"v":682832.7330347263,"t":1710536400}
+{"o":687862.9677323368,"h":712321.5836448281,"l":685221.8273515523,"c":712321.5836448281,"v":658036.3233385812,"t":1710540000}
+{"o":712321.5836448281,"h":717937.9215629427,"l":704054.0113518182,"c":711153.6223936499,"v":793198.3836350087,"t":1710543600}
+{"o":711153.6223936499,"h":720178.5868868541,"l":698316.5536755263,"c":707021.0753470703,"v":756328.9526505619,"t":1710547200}
+{"o":707021.0753470703,"h":727932.0267820763,"l":704317.81859503,"c":722048.6465418391,"v":865407.3192427534,"t":1710550800}
+{"o":722048.6465418391,"h":727183.8247730668,"l":715670.7729023653,"c":726464.7363399572,"v":838872.4948848005,"t":1710554400}
+{"o":726464.7363399572,"h":766704.7545675185,"l":723307.7084494731,"c":760755.90010383,"v":1120986.4416221743,"t":1710558000}
+{"o":760755.90010383,"h":770492.9666128141,"l":755088.5973349189,"c":762293.9372458116,"v":1041493.5013303141,"t":1710561600}
+{"o":762293.9372458116,"h":782175.8864937411,"l":751530.4196650705,"c":779267.0734910783,"v":1351933.7329305103,"t":1710565200}
+{"o":779267.0734910783,"h":779788.886771926,"l":764890.3830014849,"c":770162.9553965074,"v":959295.5506303959,"t":1710568800}
+{"o":770162.9553965074,"h":856740.8961924412,"l":768134.2472804002,"c":853403.691221787,"v":1026620.6261418845,"t":1710572400}
+{"o":853403.691221787,"h":858831.546139176,"l":846626.1085387615,"c":848282.0347964017,"v":712614.4777704858,"t":1710576000}
+{"o":848282.0347964017,"h":861325.1196412614,"l":842665.700633266,"c":854708.527374652,"v":1072791.4804636911,"t":1710579600}
+{"o":854708.527374652,"h":1504760.0893153206,"l":850325.3727976034,"c":1327629.3709526209,"v":1254375.4837577387,"t":1710583200}
+{"o":1327629.3709526209,"h":1337933.3499752383,"l":1078377.4134445786,"c":1095104.0598923157,"v":1516020.0318176763,"t":1710586800}
+{"o":1095104.0598923157,"h":1143923.8675567568,"l":1067857.2641670997,"c":1121898.8148569537,"v":1464470.777413466,"t":1710590400}
+{"o":1121898.8148569537,"h":1138071.7883462186,"l":1109866.4450341684,"c":1110259.8279345206,"v":1204559.2236896909,"t":1710594000}
+{"o":1110259.8279345206,"h":1124075.0685432144,"l":942255.7563408014,"c":955771.6198553847,"v":1286319.857225846,"t":1710597600}
+{"o":955771.6198553847,"h":982627.7341282911,"l":836221.3027693242,"c":864137.9737930633,"v":1188344.6121583204,"t":1710601200}
+{"o":864137.9737930633,"h":899587.3985821554,"l":846880.9031993623,"c":886764.415286102,"v":1290178.2944459256,"t":1710604800}
+{"o":886764.415286102,"h":917850.2294461998,"l":847771.3565591291,"c":893546.4577787332,"v":1527790.3718531013,"t":1710608400}
+{"o":893546.4577787332,"h":898670.5111999536,"l":843947.9036386628,"c":867939.2460172287,"v":1666440.4399746852,"t":1710612000}
+{"o":867939.2460172287,"h":883251.6280301951,"l":847671.4348876071,"c":853881.8791751226,"v":1057492.0411915472,"t":1710615600}
+{"o":853881.8791751226,"h":881867.2917605487,"l":821441.3405046808,"c":847858.0961491219,"v":906296.813194226,"t":1710619200}
+{"o":847858.0961491219,"h":975287.4901371375,"l":818560.7413362652,"c":953600.5924225118,"v":993699.0925024832,"t":1710622800}
+{"o":953600.5924225118,"h":977496.22646471,"l":923442.2026606197,"c":962683.3531905775,"v":874612.3985286055,"t":1710626400}
+{"o":962683.3531905775,"h":979260.9346135684,"l":941955.3927910182,"c":968355.22447334,"v":1159998.7584841934,"t":1710630000}
+{"o":968355.22447334,"h":1007621.5315543928,"l":966267.6284165564,"c":969633.9277581965,"v":991775.4983417386,"t":1710633600}
+{"o":969633.9277581965,"h":994144.8604767445,"l":969305.70060413,"c":993697.0329282467,"v":720744.0128839369,"t":1710637200}
+{"o":993697.0329282467,"h":1000656.9697703918,"l":979060.9343807418,"c":997148.0757410739,"v":786132.5688652333,"t":1710640800}
+{"o":997148.0757410739,"h":999227.8072318081,"l":973122.9830674933,"c":986939.777119679,"v":901127.640598295,"t":1710644400}
+{"o":986939.777119679,"h":989105.6660902613,"l":966979.529292666,"c":973433.9656126092,"v":984940.7523112305,"t":1710648000}
+{"o":973433.9656126092,"h":995788.3828161019,"l":967883.5033195138,"c":994292.2423881374,"v":1345594.5233993202,"t":1710651600}
+{"o":994292.2423881374,"h":1006556.8470849567,"l":968112.8601692704,"c":968962.1238611281,"v":1801971.3644683107,"t":1710655200}
+{"o":968962.1238611281,"h":975708.3179020198,"l":945140.6819129653,"c":962852.1805287482,"v":1805657.1571022091,"t":1710658800}
+{"o":962852.1805287482,"h":994110.6839968654,"l":951223.7679593652,"c":987075.285533129,"v":1228661.1813016022,"t":1710662400}
+{"o":987075.285533129,"h":993438.7460919236,"l":219212.3717767636,"c":395144.8859901617,"v":909777.918145014,"t":1710666000}
+{"o":395144.8859901617,"h":569058.2826528196,"l":330622.6155565896,"c":507741.7733842605,"v":962500.706418558,"t":1710669600}
+{"o":507741.7733842605,"h":509377.1206231355,"l":484250.2692576604,"c":485603.7329255404,"v":870649.0126360357,"t":1710673200}
+{"o":485603.7329255404,"h":495324.2031348671,"l":477195.4169048942,"c":480335.4312787295,"v":1261674.9492819633,"t":1710676800}
+{"o":480335.4312787295,"h":567405.3704963881,"l":478804.1090071187,"c":567088.2268337002,"v":981556.9286590923,"t":1710680400}
+{"o":567088.2268337002,"h":582362.2754547414,"l":559319.3431551763,"c":580370.3506568341,"v":898104.6493982773,"t":1710684000}
+{"o":580370.3506568341,"h":591131.0653907723,"l":574737.205591865,"c":589880.9031456107,"v":839305.2712214023,"t":1710687600}
+{"o":589880.9031456107,"h":670620.0681571909,"l":578767.919907388,"c":660120.4613415257,"v":768975.6131966382,"t":1710691200}
+{"o":660120.4613415257,"h":669926.3127334653,"l":657407.8853271947,"c":669345.4747287995,"v":692371.5649790858,"t":1710694800}
+{"o":669345.4747287995,"h":677301.1964804131,"l":663496.7472884684,"c":666877.6674449288,"v":812166.5985191189,"t":1710698400}
+{"o":666877.6674449288,"h":672441.9811331079,"l":659725.2786973908,"c":663766.7115639716,"v":601916.4549758784,"t":1710702000}
+{"o":663766.7115639716,"h":671217.1429684815,"l":660984.2036233352,"c":667210.2087762721,"v":668063.1550127338,"t":1710705600}
+{"o":667210.2087762721,"h":672475.2367876625,"l":664802.2932210123,"c":666875.3833741534,"v":609476.3294992066,"t":1710709200}
+{"o":666875.3833741534,"h":692423.9004274063,"l":664757.8178681453,"c":680822.0352001345,"v":816189.8079290998,"t":1710712800}
+{"o":680822.0352001345,"h":690194.0422273675,"l":672074.5310026124,"c":683477.2876500931,"v":1073172.8427689029,"t":1710716400}
+{"o":683477.2876500931,"h":688933.140809383,"l":657130.701828089,"c":668393.8491223633,"v":789788.1639312732,"t":1710720000}
+{"o":668393.8491223633,"h":682667.9563465118,"l":661263.6756733411,"c":679209.4026779806,"v":712322.3843982281,"t":1710723600}
+{"o":679209.4026779806,"h":707636.8898826974,"l":676354.2461906852,"c":703680.5109497689,"v":650388.5291081815,"t":1710727200}
+{"o":703680.5109497689,"h":725639.6751824892,"l":700616.3792032308,"c":719485.3274957713,"v":796900.0810189919,"t":1710730800}
+{"o":719485.3274957713,"h":723788.4034432737,"l":709065.4752968525,"c":717118.6622073394,"v":721043.1352079588,"t":1710734400}
+{"o":717118.6622073394,"h":722875.2641512527,"l":709619.1514652435,"c":715960.8949300742,"v":679368.6329557714,"t":1710738000}
+{"o":715960.8949300742,"h":731385.5325791885,"l":695477.5578226574,"c":720750.2006974738,"v":553093.5556524626,"t":1710741600}
+{"o":720750.2006974738,"h":741741.4859621712,"l":707629.9704317377,"c":738900.1697455327,"v":1387473.1868946529,"t":1710745200}
+{"o":738900.1697455327,"h":741487.8063293112,"l":722529.5669187019,"c":737903.2222016082,"v":2462795.5334035805,"t":1710748800}
+{"o":737903.2222016082,"h":757136.8152042491,"l":727941.50691059,"c":753624.4439264414,"v":2974229.0219793753,"t":1710752400}
+{"o":753624.4439264414,"h":770909.5539518099,"l":751564.7651217601,"c":759793.0166183795,"v":3669253.7085433099,"t":1710756000}
+{"o":759793.0166183795,"h":776648.6716679782,"l":747290.0850693138,"c":762463.4401292662,"v":2479465.568923383,"t":1710759600}
+{"o":762463.4401292662,"h":765572.2189697757,"l":752274.2790881334,"c":764396.8397080628,"v":1764218.4759631867,"t":1710763200}
+{"o":764396.8397080628,"h":776251.816409777,"l":738387.3144680031,"c":752629.3478752701,"v":1833384.7410095187,"t":1710766800}
+{"o":752629.3478752701,"h":795470.1585529649,"l":729023.6689531864,"c":737535.0369236339,"v":1573011.7073878238,"t":1710770400}
+{"o":737535.0369236339,"h":749284.8919185741,"l":692967.6677700009,"c":748490.1522690085,"v":1325990.7262531882,"t":1710774000}
+{"o":748490.1522690085,"h":833759.0627881374,"l":718841.5571534534,"c":733014.5611139049,"v":1403785.0268847116,"t":1710777600}
+{"o":733014.5611139049,"h":743623.1182179622,"l":718296.7483087629,"c":726584.7158473377,"v":1418415.627074166,"t":1710781200}
+{"o":726584.7158473377,"h":735810.9303256283,"l":722915.9258642426,"c":731960.7751729585,"v":852048.6275664879,"t":1710784800}
+{"o":731960.7751729585,"h":739825.3002184941,"l":725260.774514942,"c":728685.3850311632,"v":711070.3127070972,"t":1710788400}
+{"o":728685.3850311632,"h":743386.2912701807,"l":728685.3850311632,"c":736199.4117024366,"v":642338.8635003632,"t":1710792000}
+{"o":736199.4117024366,"h":752980.4150735923,"l":733613.1851713805,"c":741667.5612758305,"v":786127.9845504642,"t":1710795600}
+{"o":741667.5612758305,"h":745811.5511146316,"l":723375.8241974048,"c":727941.1288197709,"v":1366820.6260094563,"t":1710799200}
+{"o":727941.1288197709,"h":734892.8052991094,"l":681517.8805165483,"c":684213.8734456975,"v":1126042.7845711182,"t":1710802800}
+{"o":684213.8734456975,"h":696071.9851363145,"l":673309.9790040851,"c":676819.3084975471,"v":1528959.5097281646,"t":1710806400}
+{"o":676819.3084975471,"h":679068.5755811415,"l":644392.1134478593,"c":655975.1168692105,"v":2070014.4052499866,"t":1710810000}
+{"o":655975.1168692105,"h":667156.1350126537,"l":634535.7144865977,"c":640914.9519499304,"v":1313385.5681587197,"t":1710813600}
+{"o":640914.9519499304,"h":649975.2319433229,"l":624837.550676394,"c":643742.3031813793,"v":1253867.5274014361,"t":1710817200}
+{"o":643742.3031813793,"h":665583.246678603,"l":616930.6539944733,"c":627295.7451387562,"v":1929075.9734468099,"t":1710820800}
+{"o":627295.7451387562,"h":649599.0102677003,"l":615262.1178585311,"c":637454.3072402109,"v":2283445.2220813427,"t":1710824400}
+{"o":637454.3072402109,"h":668582.336458982,"l":620236.5215889998,"c":653847.6014258234,"v":1406898.6414693482,"t":1710828000}
+{"o":653847.6014258234,"h":664284.2784887686,"l":546276.5769039199,"c":569161.5855630866,"v":1567829.3909320389,"t":1710831600}
+{"o":569161.5855630866,"h":570015.1133861054,"l":522631.0712539481,"c":537636.523210804,"v":1353468.0081256733,"t":1710835200}
+{"o":537636.523210804,"h":552104.8505280444,"l":452523.0914867899,"c":531154.0884556156,"v":1317696.0389970355,"t":1710838800}
+{"o":531154.0884556156,"h":532305.6479559368,"l":451021.6852427576,"c":459179.7158406521,"v":995781.1085462508,"t":1710842400}
+{"o":459179.7158406521,"h":541682.0489118582,"l":444629.7290399495,"c":538268.429622994,"v":1237519.6412636382,"t":1710846000}
+{"o":538268.429622994,"h":572268.1199381914,"l":536268.6708860089,"c":554356.0899058473,"v":1210239.7661357392,"t":1710849600}
+{"o":554356.0899058473,"h":556723.0238502586,"l":543700.0594212997,"c":549612.1111497881,"v":917942.3820741206,"t":1710853200}
+{"o":549612.1111497881,"h":550345.3494022362,"l":535616.549708319,"c":542478.1302787263,"v":845336.1690586904,"t":1710856800}
+{"o":542478.1302787263,"h":558696.1103987485,"l":528970.3304281376,"c":553607.9762632502,"v":1034016.498378701,"t":1710860400}
+{"o":553607.9762632502,"h":563868.006216648,"l":549252.8556099857,"c":557171.7256377243,"v":1154417.7925811517,"t":1710864000}
+{"o":557171.7256377243,"h":565158.4574178766,"l":540348.104262811,"c":544938.685918371,"v":954030.1212898537,"t":1710867600}
+{"o":544938.685918371,"h":545864.3744069133,"l":501771.1703936239,"c":507245.5404971268,"v":653937.9874887414,"t":1710871200}
+{"o":507245.5404971268,"h":516167.6699750146,"l":503428.0882953882,"c":508013.9629220095,"v":725209.1584181702,"t":1710874800}
+{"o":508013.9629220095,"h":510195.2793718797,"l":485563.1536842553,"c":489575.2501540919,"v":899256.1277369519,"t":1710878400}
+{"o":489575.2501540919,"h":491449.8864840139,"l":476899.9879590211,"c":483463.1049961989,"v":747858.9533629199,"t":1710882000}
+{"o":483463.1049961989,"h":486920.01598843,"l":458556.9958693261,"c":475193.5593005783,"v":1598058.2464201266,"t":1710885600}
+{"o":475193.5593005783,"h":482717.1975226453,"l":457448.2195008642,"c":476787.9015744114,"v":1241209.4523673123,"t":1710889200}
+{"o":476787.9015744114,"h":495594.6903988983,"l":476014.1533071229,"c":494325.3491446084,"v":1185689.1852417237,"t":1710892800}
+{"o":494325.3491446084,"h":494614.6893300689,"l":477412.9031318048,"c":481515.3349190432,"v":968334.4587191873,"t":1710896400}
+{"o":481515.3349190432,"h":497782.319610739,"l":480222.7013480443,"c":494246.1538017396,"v":625893.617910036,"t":1710900000}
+{"o":494246.1538017396,"h":502359.6150202063,"l":480924.9190841863,"c":482242.9334356828,"v":803172.9128041513,"t":1710903600}
+{"o":482242.9334356828,"h":486265.1605975011,"l":472555.2250319785,"c":475470.2873920279,"v":877472.3805270307,"t":1710907200}
+{"o":475470.2873920279,"h":534569.1543601844,"l":457915.7404240799,"c":528019.7395858772,"v":925689.8755736776,"t":1710910800}
+{"o":528019.7395858772,"h":580969.3259872749,"l":393537.208832646,"c":401245.2964317768,"v":565027.5626793602,"t":1710914400}
+{"o":401245.2964317768,"h":418312.1491623555,"l":393506.6466233021,"c":407998.4960623909,"v":671382.2626461835,"t":1710918000}
+{"o":407998.4960623909,"h":419554.8308347703,"l":395568.3241500583,"c":399626.0909338963,"v":576861.367322796,"t":1710921600}
+{"o":399626.0909338963,"h":404362.6092735733,"l":398734.4641316701,"c":400475.4074487552,"v":494217.4482786733,"t":1710925200}
+{"o":400475.4074487552,"h":410039.7326206582,"l":395964.1119771511,"c":408158.4220320959,"v":449790.9193428882,"t":1710928800}
+{"o":408158.4220320959,"h":432101.5923471345,"l":405464.6044152163,"c":424345.4588672352,"v":525412.3599486424,"t":1710932400}
+{"o":424345.4588672352,"h":436239.5721815915,"l":421511.1958695719,"c":432179.949924792,"v":1070806.6872523478,"t":1710936000}
+{"o":432179.949924792,"h":473541.9508617184,"l":423209.6441735503,"c":465147.3062288978,"v":1043835.8565544868,"t":1710939600}
+{"o":465147.3062288978,"h":492495.4083051955,"l":463462.0076604958,"c":490667.6421414335,"v":804940.5321443353,"t":1710943200}
+{"o":490667.6421414335,"h":494491.635498782,"l":476690.9717267276,"c":478390.0080591704,"v":972157.3278797553,"t":1710946800}
+{"o":478390.0080591704,"h":483227.4793006194,"l":463945.139228308,"c":471075.8261231872,"v":1078545.9916118467,"t":1710950400}
+{"o":471075.8261231872,"h":487357.6698016265,"l":467699.1494606034,"c":482741.9081589671,"v":860643.0841028152,"t":1710954000}
+{"o":482741.9081589671,"h":517417.297045723,"l":482558.6121720105,"c":515740.26055744,"v":1221379.0409702186,"t":1710957600}
+{"o":515740.26055744,"h":549950.0274333451,"l":508446.0152379484,"c":544255.4280094774,"v":1035951.762699952,"t":1710961200}
+{"o":544255.4280094774,"h":572781.8216887761,"l":541855.4878558269,"c":566948.9078661065,"v":922724.2186482106,"t":1710964800}
+{"o":566948.9078661065,"h":577206.5537255927,"l":552282.0122953316,"c":567923.5215596172,"v":590161.6755350468,"t":1710968400}
+{"o":567923.5215596172,"h":577975.504980646,"l":542688.1197083252,"c":557919.6603056977,"v":706037.4026352948,"t":1710972000}
+{"o":557919.6603056977,"h":571436.5847300356,"l":555310.2821315717,"c":563445.8210154606,"v":797969.2532725714,"t":1710975600}
+{"o":563445.8210154606,"h":575704.2074880649,"l":556050.30746464,"c":566795.1420432124,"v":917794.0782689636,"t":1710979200}
+{"o":566795.1420432124,"h":569718.0144849607,"l":559961.9733353424,"c":562959.8179060684,"v":704193.4774520599,"t":1710982800}
+{"o":562959.8179060684,"h":567217.9403828947,"l":560845.1228198288,"c":564112.9690751244,"v":589188.7009652738,"t":1710986400}
+{"o":564112.9690751244,"h":571300.0725530505,"l":556949.8654406251,"c":559022.5299814987,"v":679638.8389740695,"t":1710990000}
+{"o":559022.5299814987,"h":562133.2559689225,"l":550808.8966306997,"c":553671.2934829303,"v":522435.0058877915,"t":1710993600}
+{"o":553671.2934829303,"h":557070.6558345975,"l":520332.8337365272,"c":532388.4040630588,"v":618028.016294899,"t":1710997200}
+{"o":532388.4040630588,"h":541624.7255344269,"l":531369.0956982586,"c":536614.935479121,"v":1179938.8352654176,"t":1711000800}
+{"o":536614.935479121,"h":540030.477915627,"l":519282.4116822417,"c":520484.5616844181,"v":1197008.8964414552,"t":1711004400}
+{"o":520484.5616844181,"h":528199.6909299556,"l":503331.4010582537,"c":503445.5684721336,"v":699246.4535000045,"t":1711008000}
+{"o":503445.5684721336,"h":508623.1604089738,"l":499021.2862718799,"c":502320.3419409255,"v":582555.7585293668,"t":1711011600}
+{"o":502320.3419409255,"h":509738.4479085073,"l":500460.7041873266,"c":507484.4478734929,"v":866370.1985973275,"t":1711015200}
+{"o":507484.4478734929,"h":525647.5778487702,"l":503087.2570764358,"c":519709.5495455365,"v":775948.9346248016,"t":1711018800}
+{"o":519709.5495455365,"h":526068.9086959686,"l":518766.4510469773,"c":521690.7875068834,"v":657709.0586729002,"t":1711022400}
+{"o":521690.7875068834,"h":526422.7979618144,"l":514882.1206120475,"c":514979.5937282419,"v":735565.0134502454,"t":1711026000}
+{"o":514979.5937282419,"h":528802.0634557081,"l":513029.3770696268,"c":521227.0252555356,"v":808342.8568629618,"t":1711029600}
+{"o":521227.0252555356,"h":522040.5828185924,"l":509604.8002793035,"c":513904.0408422481,"v":823977.1203419162,"t":1711033200}
+{"o":513904.0408422481,"h":615938.8833014345,"l":508494.0295810468,"c":611374.107009849,"v":697893.438267466,"t":1711036800}
+{"o":611374.107009849,"h":616217.9819209677,"l":585087.102139344,"c":587820.9099776393,"v":642705.2459028816,"t":1711040400}
+{"o":587820.9099776393,"h":590591.5449308405,"l":575218.7982715492,"c":579686.5205373142,"v":697789.0557575841,"t":1711044000}
+{"o":579686.5205373142,"h":582294.5873625852,"l":569651.4006913017,"c":572938.6798337635,"v":446912.7155667199,"t":1711047600}
+{"o":572938.6798337635,"h":586065.221972382,"l":565481.0588324273,"c":577914.5803576054,"v":558566.7149272591,"t":1711051200}
+{"o":577914.5803576054,"h":579996.9014118243,"l":568124.9949339745,"c":575749.2495522968,"v":347387.7279962667,"t":1711054800}
+{"o":575749.2495522968,"h":580923.021201894,"l":570294.4328388296,"c":570795.2254038693,"v":406436.4029910705,"t":1711058400}
+{"o":570795.2254038693,"h":576115.151157031,"l":537024.74812449,"c":552698.2966002701,"v":378941.5203208042,"t":1711062000}
+{"o":552698.2966002701,"h":619397.0076845415,"l":547271.317037471,"c":609446.7846567113,"v":682827.149699913,"t":1711065600}
+{"o":609446.7846567113,"h":611952.3081024173,"l":593782.2577056728,"c":594345.136578212,"v":598353.163478712,"t":1711069200}
+{"o":594345.136578212,"h":599963.3552964689,"l":592825.2804298993,"c":599177.5624664474,"v":542076.0707321601,"t":1711072800}
+{"o":599177.5624664474,"h":612621.4899022159,"l":599177.5624664474,"c":609592.4919078525,"v":613841.2944762419,"t":1711076400}
+{"o":609592.4919078525,"h":628262.8049709992,"l":604519.1141802653,"c":623606.5620732822,"v":622497.2970592389,"t":1711080000}
+{"o":623606.5620732822,"h":627039.4901364747,"l":617854.2212600396,"c":624783.3839808371,"v":527029.9927587898,"t":1711083600}
+{"o":624783.3839808371,"h":628966.0670901457,"l":621734.639245613,"c":627186.3565935219,"v":562832.8621040612,"t":1711087200}
+{"o":627186.3565935219,"h":628062.1740993728,"l":620233.186803852,"c":622612.2970470028,"v":470457.7723953145,"t":1711090800}
+{"o":622612.2970470028,"h":626723.4814409001,"l":582673.55826447,"c":584409.19521277,"v":410768.7465111128,"t":1711094400}
+{"o":584409.19521277,"h":587714.4705309786,"l":579752.7952127908,"c":580824.4388150144,"v":398298.5409051873,"t":1711098000}
+{"o":580824.4388150144,"h":583031.9244231416,"l":573985.12017772,"c":575302.6609573294,"v":539291.7081062258,"t":1711101600}
+{"o":575302.6609573294,"h":578533.3304134115,"l":539342.9564414468,"c":540472.8902740714,"v":638647.0698300665,"t":1711105200}
+{"o":540472.8902740714,"h":546484.8114691391,"l":537678.1346055537,"c":543407.2448788602,"v":623099.6242452684,"t":1711108800}
+{"o":543407.2448788602,"h":546024.2353126645,"l":528302.3022464309,"c":530737.3020399134,"v":729670.8964002097,"t":1711112400}
+{"o":530737.3020399134,"h":534790.7620989623,"l":526731.8931501424,"c":529247.4533430057,"v":736295.6001494561,"t":1711116000}
+{"o":529247.4533430057,"h":544350.5904999034,"l":528914.8142600982,"c":539567.2167288639,"v":725847.3038488809,"t":1711119600}
+{"o":539567.2167288639,"h":553829.53670433,"l":529184.9767164283,"c":549740.8142647059,"v":805404.132340492,"t":1711123200}
+{"o":549740.8142647059,"h":556968.0549801983,"l":547968.7704334129,"c":556876.264404431,"v":560973.789767233,"t":1711126800}
+{"o":556876.264404431,"h":560364.7483002297,"l":552212.3081536874,"c":557141.3609364828,"v":463463.4601832938,"t":1711130400}
+{"o":557141.3609364828,"h":567046.611915567,"l":553216.9582310214,"c":559453.3877122947,"v":385960.9657288748,"t":1711134000}
+{"o":559453.3877122947,"h":561433.6700129502,"l":551455.6599878022,"c":553652.7697220504,"v":422704.5711825365,"t":1711137600}
+{"o":553652.7697220504,"h":554550.1976626785,"l":542861.5985381647,"c":550911.2692949331,"v":570419.9576693604,"t":1711141200}
+{"o":550911.2692949331,"h":560767.4854799963,"l":543773.1426351907,"c":558783.1974572312,"v":406267.3564708353,"t":1711144800}
+{"o":558783.1974572312,"h":574639.2188558044,"l":557900.3261704792,"c":574075.0895182616,"v":452619.3735811998,"t":1711148400}
+{"o":574075.0895182616,"h":575349.9562662537,"l":569419.988202509,"c":570096.8667547117,"v":389877.2594826409,"t":1711152000}
+{"o":570096.8667547117,"h":584358.068087612,"l":569679.1402408648,"c":579774.9637991458,"v":474863.1385257517,"t":1711155600}
+{"o":579774.9637991458,"h":580707.0252396668,"l":571346.2180909164,"c":574514.7604545621,"v":415830.3822189746,"t":1711159200}
+{"o":574514.7604545621,"h":574535.4120265944,"l":559142.8698141351,"c":564240.309610487,"v":442164.1988285932,"t":1711162800}
+{"o":564240.309610487,"h":577809.4899625503,"l":563301.7516565575,"c":573821.2279008207,"v":348481.5701726404,"t":1711166400}
+{"o":573821.2279008207,"h":577063.2910984461,"l":571827.2146803363,"c":575934.7671126195,"v":296112.832500594,"t":1711170000}
+{"o":575934.7671126195,"h":582087.0929438521,"l":573315.4707491758,"c":580568.5652200725,"v":335955.4091630667,"t":1711173600}
+{"o":580568.5652200725,"h":592142.0017214683,"l":580182.2577113588,"c":586970.6847436437,"v":378833.5164862087,"t":1711177200}
+{"o":586970.6847436437,"h":590684.3139993961,"l":580799.5453752528,"c":584517.7042583249,"v":355562.3962017356,"t":1711180800}
+{"o":584517.7042583249,"h":585676.8974409085,"l":574887.4273969053,"c":582980.674805305,"v":293693.5455503369,"t":1711184400}
+{"o":582980.674805305,"h":587517.883345001,"l":580501.5159698392,"c":581216.143245916,"v":275931.3498237332,"t":1711188000}
+{"o":581216.143245916,"h":585742.0132920141,"l":580163.4497110625,"c":584435.5487142893,"v":291652.3772541452,"t":1711191600}
+{"o":584435.5487142893,"h":608886.9467931052,"l":581662.5304531051,"c":607021.0663641115,"v":302720.5803909045,"t":1711195200}
+{"o":607021.0663641115,"h":609173.0506857226,"l":600688.7636552843,"c":606702.0801897055,"v":365346.440307097,"t":1711198800}
+{"o":606702.0801897055,"h":626193.0251367079,"l":601561.2119185663,"c":621039.7793359457,"v":453232.3177393684,"t":1711202400}
+{"o":621039.7793359457,"h":623703.58604999,"l":596508.1025695446,"c":604513.2596267834,"v":432607.6691344967,"t":1711206000}
+{"o":604513.2596267834,"h":610280.5039861467,"l":591529.7195144718,"c":604640.0170435887,"v":373523.5362428201,"t":1711209600}
+{"o":604640.0170435887,"h":610396.1251278168,"l":601792.4689544545,"c":608074.7184375336,"v":408013.6816069016,"t":1711213200}
+{"o":608074.7184375336,"h":611517.9643290499,"l":606897.5443126787,"c":608451.1586609677,"v":348267.8564759818,"t":1711216800}
+{"o":608451.1586609677,"h":612012.346318819,"l":603573.7952740818,"c":604398.0657025883,"v":285920.6788189639,"t":1711220400}
+{"o":604398.0657025883,"h":613018.4191469633,"l":598095.8749644115,"c":602245.7713084056,"v":338411.7665822142,"t":1711224000}
+{"o":602245.7713084056,"h":608353.1172112422,"l":600534.7994500403,"c":605580.912060777,"v":315045.7176085183,"t":1711227600}
+{"o":605580.912060777,"h":610567.7993759153,"l":603961.5198411662,"c":608087.1185791283,"v":269366.2100567606,"t":1711231200}
+{"o":608087.1185791283,"h":609912.0816662841,"l":598909.02356503,"c":600726.3460733063,"v":343085.0761964815,"t":1711234800}
+{"o":600726.3460733063,"h":617137.7537455919,"l":598927.2125961771,"c":612345.6902199654,"v":386571.486700866,"t":1711238400}
+{"o":612345.6902199654,"h":614003.4196082765,"l":609539.4167115762,"c":612127.2112302344,"v":326293.0685283063,"t":1711242000}
+{"o":612127.2112302344,"h":613258.3922400627,"l":605042.5980238391,"c":606678.8894399436,"v":262463.7347679578,"t":1711245600}
+{"o":606678.8894399436,"h":608244.1409120482,"l":597257.757593443,"c":597589.4447872824,"v":320088.5463489016,"t":1711249200}
+{"o":597589.4447872824,"h":601676.8847005487,"l":595954.1590176999,"c":601063.6108616336,"v":281305.1164251165,"t":1711252800}
+{"o":601063.6108616336,"h":605099.8563140003,"l":598533.2294279324,"c":603211.8363370432,"v":215010.8833143541,"t":1711256400}
+{"o":603211.8363370432,"h":604898.2608870663,"l":598024.1748291196,"c":600797.0636414817,"v":220748.4873748514,"t":1711260000}
+{"o":600797.0636414817,"h":603765.2613751882,"l":598519.6257266648,"c":603310.2403769419,"v":208818.953672897,"t":1711263600}
+{"o":603310.2403769419,"h":612297.3693526993,"l":601247.6065468263,"c":611388.8079516003,"v":291321.8895853597,"t":1711267200}
+{"o":611388.8079516003,"h":612338.1932869612,"l":603495.174501202,"c":605701.4526579429,"v":229597.7570112818,"t":1711270800}
+{"o":605701.4526579429,"h":610061.9549875041,"l":605012.8883327749,"c":607603.9299070945,"v":240136.2254481683,"t":1711274400}
+{"o":607603.9299070945,"h":609485.0406344816,"l":603956.783318383,"c":608241.858055013,"v":211165.1054132665,"t":1711278000}
+{"o":608241.858055013,"h":615419.9798976297,"l":606277.3242419022,"c":614246.1773276763,"v":299323.1824828592,"t":1711281600}
+{"o":614246.1773276763,"h":615518.4643586919,"l":608798.9722186199,"c":609512.3237110303,"v":276611.9401868111,"t":1711285200}
+{"o":609512.3237110303,"h":616921.3960298303,"l":609091.6069181355,"c":615113.4616946478,"v":335534.8706300234,"t":1711288800}
+{"o":615113.4616946478,"h":616075.0475003103,"l":610973.5499326438,"c":613050.949994632,"v":372309.5977763629,"t":1711292400}
+{"o":613050.949994632,"h":615536.7329483593,"l":605454.536418726,"c":605987.0368195605,"v":356131.9359484169,"t":1711296000}
+{"o":605987.0368195605,"h":607367.6080193957,"l":599685.7071155827,"c":605371.6547767015,"v":428918.4680473235,"t":1711299600}
+{"o":605371.6547767015,"h":614597.7679677937,"l":605245.7612012121,"c":613244.3557002682,"v":357594.4267258386,"t":1711303200}
+{"o":613244.3557002682,"h":615463.088889493,"l":611541.8345088868,"c":612674.6225420469,"v":308044.331274509,"t":1711306800}
+{"o":612674.6225420469,"h":624723.9438394567,"l":610295.2058443174,"c":622200.5480153889,"v":401970.4720140536,"t":1711310400}
+{"o":622200.5480153889,"h":635201.5362750688,"l":622200.5480153889,"c":632909.3154163132,"v":560430.3269153802,"t":1711314000}
+{"o":632909.3154163132,"h":644974.6241012329,"l":632792.2218119267,"c":643450.3757835481,"v":469546.5408910051,"t":1711317600}
+{"o":643450.3757835481,"h":649621.5491323225,"l":637239.1870064974,"c":639582.3035067007,"v":504667.2375355055,"t":1711321200}
+{"o":639582.3035067007,"h":640871.236038732,"l":629551.8843588213,"c":630778.7936267199,"v":430201.761847832,"t":1711324800}
+{"o":630778.7936267199,"h":637597.6895001018,"l":629825.2697116155,"c":636444.2717412937,"v":436582.8800908683,"t":1711328400}
+{"o":636444.2717412937,"h":642452.4494166428,"l":634442.6756629809,"c":640816.8760142057,"v":407077.603544676,"t":1711332000}
+{"o":640816.8760142057,"h":645444.9205789783,"l":639150.3461669609,"c":642860.3122841395,"v":348533.6470722323,"t":1711335600}
+{"o":642860.3122841395,"h":645715.4370079327,"l":639496.7652459649,"c":644202.9831093773,"v":350702.7292396975,"t":1711339200}
+{"o":644202.9831093773,"h":651470.3381830839,"l":641531.6953621218,"c":646983.3430943578,"v":323502.6588459554,"t":1711342800}
+{"o":646983.3430943578,"h":655136.6453707375,"l":645217.2948060333,"c":653752.5372181406,"v":275162.6250506047,"t":1711346400}
+{"o":653752.5372181406,"h":659821.8409931771,"l":645518.355175513,"c":646075.4208872825,"v":360117.1427141441,"t":1711350000}
+{"o":646075.4208872825,"h":652815.852211053,"l":645764.6097678399,"c":650706.7353805694,"v":304334.6312839515,"t":1711353600}
+{"o":650706.7353805694,"h":659183.3604614109,"l":649498.851388083,"c":658443.5181182206,"v":315539.3608157927,"t":1711357200}
+{"o":658443.5181182206,"h":669549.706803935,"l":656335.1289213302,"c":659483.391030959,"v":431990.0042836014,"t":1711360800}
+{"o":659483.391030959,"h":665816.7461681248,"l":652492.1242585829,"c":656752.0726609143,"v":365662.3894376922,"t":1711364400}
+{"o":656752.0726609143,"h":659463.1820767585,"l":650619.5595351029,"c":653958.1191046037,"v":368042.0934326861,"t":1711368000}
+{"o":653958.1191046037,"h":666747.7280012573,"l":651155.1455438533,"c":665647.7818769588,"v":392800.2854346604,"t":1711371600}
+{"o":665647.7818769588,"h":687604.5266001086,"l":661001.1295283439,"c":672700.0047201066,"v":716057.9019732348,"t":1711375200}
+{"o":672700.0047201066,"h":676089.2444231594,"l":666254.1208501459,"c":673632.2786236922,"v":622285.0527078296,"t":1711378800}
+{"o":673632.2786236922,"h":676464.5041718195,"l":664421.8924640823,"c":674188.3589251126,"v":613261.5793730014,"t":1711382400}
+{"o":674188.3589251126,"h":680127.384866004,"l":671572.2813383144,"c":674865.6112224254,"v":589842.2065116076,"t":1711386000}
+{"o":674865.6112224254,"h":677325.2441904898,"l":637737.4894663587,"c":639745.2395623628,"v":404285.2162189232,"t":1711389600}
+{"o":639745.2395623628,"h":641142.8993901449,"l":612003.979495198,"c":617150.0014318273,"v":465247.991764376,"t":1711393200}
+{"o":617150.0014318273,"h":628309.3031621313,"l":613753.3173647139,"c":624139.9806592622,"v":387314.7722268896,"t":1711396800}
+{"o":624139.9806592622,"h":626145.3286270411,"l":614234.2504009248,"c":616458.6798000911,"v":461740.5860913051,"t":1711400400}
+{"o":616458.6798000911,"h":622418.8287711282,"l":614587.2381394986,"c":620570.8577391226,"v":424592.9938557047,"t":1711404000}
+{"o":620570.8577391226,"h":625368.9840347992,"l":612789.0620502884,"c":614508.3013205719,"v":367697.4396329193,"t":1711407600}
+{"o":614508.3013205719,"h":620660.8608491687,"l":611705.3659789072,"c":614642.1409764147,"v":445466.8689961327,"t":1711411200}
+{"o":614642.1409764147,"h":618604.0468281535,"l":612669.2653167036,"c":617369.0664507275,"v":334758.5354520082,"t":1711414800}
+{"o":617369.0664507275,"h":637634.6803989959,"l":614964.3656138873,"c":637112.9262224947,"v":392998.9081202822,"t":1711418400}
+{"o":637112.9262224947,"h":682068.4850802216,"l":634162.7636494987,"c":680331.8069050336,"v":345225.8985353514,"t":1711422000}
+{"o":680331.8069050336,"h":689899.3698849621,"l":679262.2338050603,"c":688627.1917003985,"v":380668.4459296105,"t":1711425600}
+{"o":688627.1917003985,"h":696185.3282204178,"l":686860.5426432291,"c":691593.6547800987,"v":441391.8614009998,"t":1711429200}
+{"o":691593.6547800987,"h":694952.8324986743,"l":687490.3929680614,"c":693861.5587636461,"v":595380.1511578533,"t":1711432800}
+{"o":693861.5587636461,"h":697860.8971555756,"l":687982.1502924371,"c":689028.5170909389,"v":762819.3311960201,"t":1711436400}
+{"o":689028.5170909389,"h":706322.0374780097,"l":682842.2873008945,"c":704283.7699815563,"v":612410.2368357249,"t":1711440000}
+{"o":704283.7699815563,"h":708974.3335476225,"l":701135.6745273487,"c":708031.7870272823,"v":424894.665459368,"t":1711443600}
+{"o":708031.7870272823,"h":711806.085295039,"l":705160.6401651247,"c":707328.4119513348,"v":440613.1263263805,"t":1711447200}
+{"o":707328.4119513348,"h":711157.4135604262,"l":704800.5193659497,"c":705904.258498857,"v":486436.057965146,"t":1711450800}
+{"o":705904.258498857,"h":709229.8981661281,"l":700675.6429095549,"c":705853.9039673444,"v":499588.5687298406,"t":1711454400}
+{"o":705853.9039673444,"h":707584.436921693,"l":664520.2491619686,"c":668881.3600011363,"v":743360.8596626319,"t":1711458000}
+{"o":668881.3600011363,"h":712076.3117615868,"l":652534.6254362067,"c":703480.230689706,"v":1240480.545082072,"t":1711461600}
+{"o":703480.230689706,"h":732030.6257684019,"l":690178.1705060488,"c":726292.3436487302,"v":781057.2129540882,"t":1711465200}
+{"o":726292.3436487302,"h":754332.674481748,"l":710583.7468641917,"c":737097.0388828582,"v":712419.0228572409,"t":1711468800}
+{"o":737097.0388828582,"h":766559.377647878,"l":732244.6482097845,"c":764772.0840058845,"v":540307.1422538998,"t":1711472400}
+{"o":764772.0840058845,"h":775767.3401273576,"l":762519.3045530316,"c":767483.4241075899,"v":437692.5521795145,"t":1711476000}
+{"o":767483.4241075899,"h":769442.108903433,"l":759254.4204193327,"c":762769.7247196239,"v":533698.8065822752,"t":1711479600}
+{"o":762769.7247196239,"h":770460.2080782079,"l":762318.6438141383,"c":769752.5218609642,"v":486189.9451757885,"t":1711483200}
+{"o":769752.5218609642,"h":780789.0349772716,"l":767163.6631381935,"c":775398.1881935813,"v":418626.0873871145,"t":1711486800}
+{"o":775398.1881935813,"h":780439.9505178818,"l":769256.2616600664,"c":779385.2968987373,"v":458498.5346974599,"t":1711490400}
+{"o":779385.2968987373,"h":780699.0233461951,"l":771799.586843432,"c":772050.5922398129,"v":427518.2129884121,"t":1711494000}
+{"o":772050.5922398129,"h":779889.6931352395,"l":764554.5924920276,"c":779421.4627678818,"v":605207.2456684929,"t":1711497600}
+{"o":779421.4627678818,"h":781337.4233975698,"l":770938.547053738,"c":772345.7207421382,"v":542739.2798047842,"t":1711501200}
+{"o":772345.7207421382,"h":777426.7200435566,"l":767689.1546403826,"c":777317.7201672768,"v":467444.8593605473,"t":1711504800}
+{"o":777317.7201672768,"h":777463.8932432437,"l":766579.3783780838,"c":770444.9530877022,"v":527222.1676264369,"t":1711508400}
+{"o":770444.9530877022,"h":773109.1609956851,"l":761732.9960690227,"c":766452.301616489,"v":526708.7394574899,"t":1711512000}
+{"o":766452.301616489,"h":771706.3179126653,"l":762960.8912894074,"c":770821.2914706449,"v":368799.8971196701,"t":1711515600}
+{"o":770821.2914706449,"h":796639.1678579127,"l":746494.6457046239,"c":792731.6381685397,"v":445609.9890165981,"t":1711519200}
+{"o":792731.6381685397,"h":794089.1934224056,"l":777270.4957252068,"c":780861.0584436274,"v":460025.0870906182,"t":1711522800}
+{"o":780861.0584436274,"h":784646.1804034502,"l":772952.6972018613,"c":773931.1514747759,"v":400309.5988659647,"t":1711526400}
+{"o":773931.1514747759,"h":778969.7718536431,"l":767174.0260493713,"c":777727.2164274503,"v":490299.0413946016,"t":1711530000}
+{"o":777727.2164274503,"h":781515.02869273,"l":705813.4181140171,"c":709914.7525889095,"v":409541.5648297378,"t":1711533600}
+{"o":709914.7525889095,"h":717965.6134938027,"l":645801.8404244089,"c":657009.5534747877,"v":401593.6185252172,"t":1711537200}
+{"o":657009.5534747877,"h":658136.3365185003,"l":648799.1008507754,"c":652353.3897208959,"v":433129.7207366778,"t":1711540800}
+{"o":652353.3897208959,"h":725402.859181672,"l":639604.5210100724,"c":704054.4005848026,"v":833665.1403454186,"t":1711544400}
+{"o":704054.4005848026,"h":785898.2164113648,"l":685407.5802054784,"c":780390.7985265225,"v":959571.2404483759,"t":1711548000}
+{"o":780390.7985265225,"h":783054.6390576038,"l":763202.6178506477,"c":763202.6178506477,"v":647486.5313502687,"t":1711551600}
+{"o":763202.6178506477,"h":773276.4897985699,"l":759559.8259939873,"c":772279.8454259201,"v":632002.9770094092,"t":1711555200}
+{"o":772279.8454259201,"h":777372.6376617046,"l":767650.6733392681,"c":770137.4522357506,"v":403250.1024721296,"t":1711558800}
+{"o":770137.4522357506,"h":773063.0894541609,"l":761924.8965356938,"c":762980.8841001227,"v":439032.0596771179,"t":1711562400}
+{"o":762980.8841001227,"h":769934.6095585673,"l":761528.772338453,"c":767986.2368239649,"v":377219.3842139562,"t":1711566000}
+{"o":767986.2368239649,"h":778991.4497905964,"l":765116.1566922149,"c":778746.3553453906,"v":423981.5515513067,"t":1711569600}
+{"o":778746.3553453906,"h":780416.3282128864,"l":770693.3631736845,"c":775313.1968165837,"v":388168.2869830016,"t":1711573200}
+{"o":775313.1968165837,"h":787240.3531860719,"l":773970.4919590482,"c":786338.9351694976,"v":408454.426421199,"t":1711576800}
+{"o":786338.9351694976,"h":786465.2746292199,"l":776704.7153110272,"c":783195.0906461931,"v":391220.8861703369,"t":1711580400}
+{"o":783195.0906461931,"h":791179.6102362849,"l":779337.1690871472,"c":784308.5469196565,"v":584260.452812909,"t":1711584000}
+{"o":784308.5469196565,"h":786140.7428235138,"l":771868.6636816245,"c":775257.6114174641,"v":453867.9569257461,"t":1711587600}
+{"o":775257.6114174641,"h":778205.9858466639,"l":761703.4020726305,"c":764997.034364182,"v":545387.1038412243,"t":1711591200}
+{"o":764997.034364182,"h":768013.2071963331,"l":759163.1994989184,"c":766236.3922965608,"v":436690.3052074439,"t":1711594800}
+{"o":766236.3922965608,"h":773548.1932014535,"l":761978.6045280071,"c":772315.4415112374,"v":406778.4536258844,"t":1711598400}
+{"o":772315.4415112374,"h":776230.7767466555,"l":770100.2384120132,"c":772382.4550738442,"v":332992.5334935344,"t":1711602000}
+{"o":772382.4550738442,"h":786960.0104738642,"l":770401.0314702383,"c":785919.5103391797,"v":364244.6261114317,"t":1711605600}
+{"o":785919.5103391797,"h":789550.4190117721,"l":782131.877805549,"c":787906.7843773221,"v":316374.502027866,"t":1711609200}
+{"o":787906.7843773221,"h":792635.3513934814,"l":785732.7459342345,"c":786115.2173773291,"v":340285.62165156,"t":1711612800}
+{"o":786115.2173773291,"h":791877.4217917129,"l":784429.3344028461,"c":788047.2405665084,"v":340159.3748221896,"t":1711616400}
+{"o":788047.2405665084,"h":789639.500162406,"l":779608.3250439877,"c":784248.2305545645,"v":408152.8114788883,"t":1711620000}
+{"o":784248.2305545645,"h":786830.1411684304,"l":775329.430839885,"c":778075.3687527089,"v":352974.0479828155,"t":1711623600}
+{"o":778075.3687527089,"h":780581.0599221865,"l":768502.5035979109,"c":773213.5497299985,"v":405923.7529376522,"t":1711627200}
+{"o":773213.5497299985,"h":781591.1477493673,"l":767254.5038446704,"c":781283.9159892197,"v":514877.4118828775,"t":1711630800}
+{"o":781283.9159892197,"h":796288.4479865319,"l":777625.6409773602,"c":793726.6411414437,"v":683852.4378647153,"t":1711634400}
+{"o":793726.6411414437,"h":1193333.922036638,"l":780956.7377796959,"c":931246.8027139826,"v":586793.7303020451,"t":1711638000}
+{"o":931246.8027139826,"h":934267.9484511088,"l":842432.8809599639,"c":844861.4039793103,"v":549867.1159805016,"t":1711641600}
+{"o":844861.4039793103,"h":845961.3433779058,"l":840539.7600033645,"c":844912.983181778,"v":479297.225039446,"t":1711645200}
+{"o":844912.983181778,"h":854298.162775873,"l":841218.1069705285,"c":848954.887136671,"v":440334.9822541228,"t":1711648800}
+{"o":848954.887136671,"h":857282.3832980831,"l":845988.5042850783,"c":849849.9272291695,"v":547463.532528175,"t":1711652400}
+{"o":849849.9272291695,"h":859703.8185289315,"l":785054.4333608095,"c":811947.1212913034,"v":545649.2304326985,"t":1711656000}
+{"o":811947.1212913034,"h":821838.2414907186,"l":804262.5936699021,"c":814267.8822436295,"v":576151.0694880687,"t":1711659600}
+{"o":814267.8822436295,"h":825963.3554706841,"l":810058.4880850106,"c":825522.4316537331,"v":451362.6339260364,"t":1711663200}
+{"o":825522.4316537331,"h":831696.843467159,"l":822185.1836545712,"c":824457.3693596657,"v":493996.7089723542,"t":1711666800}
+{"o":824457.3693596657,"h":824780.8605537314,"l":796250.8261999706,"c":800542.3218678216,"v":446949.4197318056,"t":1711670400}
+{"o":800542.3218678216,"h":809857.9149125956,"l":798353.370928712,"c":801093.9369672231,"v":495941.8148154986,"t":1711674000}
+{"o":801093.9369672231,"h":806982.5072801126,"l":750971.3912128508,"c":757145.5696469434,"v":507326.9627688175,"t":1711677600}
+{"o":757145.5696469434,"h":761630.1615584746,"l":751772.8849916977,"c":753513.2205815595,"v":466443.8620010193,"t":1711681200}
+{"o":753513.2205815595,"h":756524.8913845436,"l":748784.3383889468,"c":750254.6857217074,"v":435310.4577569775,"t":1711684800}
+{"o":750254.6857217074,"h":752572.9435295375,"l":743090.5580329061,"c":744186.0083351029,"v":462952.9531815926,"t":1711688400}
+{"o":744186.0083351029,"h":748469.417570887,"l":692776.1580798463,"c":697297.7017675069,"v":353687.3951391025,"t":1711692000}
+{"o":697297.7017675069,"h":703184.8933337077,"l":685723.5194308903,"c":690538.5321688537,"v":409293.42825727,"t":1711695600}
+{"o":690538.5321688537,"h":832543.6537377018,"l":689420.6405034545,"c":829320.7013150897,"v":351922.6621630636,"t":1711699200}
+{"o":829320.7013150897,"h":1035005.3380091654,"l":819839.8086186738,"c":1021569.5430231726,"v":357814.3850476666,"t":1711702800}
+{"o":1021569.5430231726,"h":1032446.8906464454,"l":1019631.9705906251,"c":1031864.6312252735,"v":360892.3266623789,"t":1711706400}
+{"o":1031864.6312252735,"h":1037177.8580206204,"l":1029195.7728696095,"c":1033335.4510786143,"v":356535.5957225305,"t":1711710000}
+{"o":1033335.4510786143,"h":1036643.7184515967,"l":1026462.0105347674,"c":1032901.3041130464,"v":406351.1033128157,"t":1711713600}
+{"o":1032901.3041130464,"h":1040857.8146526883,"l":1029146.5390848599,"c":1038731.1741999181,"v":498725.3777117218,"t":1711717200}
+{"o":1038731.1741999181,"h":1055577.2569273494,"l":1035394.8388615936,"c":1048480.5098095007,"v":584092.3150955115,"t":1711720800}
+{"o":1048480.5098095007,"h":1050222.1132122506,"l":1025385.1306184655,"c":1027679.0693044458,"v":682041.9932362582,"t":1711724400}
+{"o":1027679.0693044458,"h":1041153.6162656455,"l":1026203.230919342,"c":1027240.8909207475,"v":597174.6123920849,"t":1711728000}
+{"o":1027240.8909207475,"h":1036024.0171466847,"l":1025999.0671528534,"c":1034377.983466921,"v":671476.6153918322,"t":1711731600}
+{"o":1034377.983466921,"h":1036933.5080443985,"l":1027448.2930578515,"c":1035526.0382288162,"v":607634.9904592095,"t":1711735200}
+{"o":1035526.0382288162,"h":1043864.7087835748,"l":1031143.908799668,"c":1043457.1531963954,"v":630458.2799873208,"t":1711738800}
+{"o":1043457.1531963954,"h":1056060.1702072904,"l":1038873.6166873565,"c":1054487.629103522,"v":618584.9738531271,"t":1711742400}
+{"o":1054487.629103522,"h":1111929.1342865946,"l":1041755.3786669613,"c":1103905.2041169808,"v":644672.5058409896,"t":1711746000}
+{"o":1103905.2041169808,"h":1127189.5515046916,"l":1102290.8944629894,"c":1125358.5741781837,"v":563772.0686795012,"t":1711749600}
+{"o":1125358.5741781837,"h":1145010.5036829244,"l":1119707.9380242738,"c":1138457.2993835569,"v":631670.7039474623,"t":1711753200}
+{"o":1138457.2993835569,"h":1152467.6929378835,"l":1131192.2248522649,"c":1150505.1975567925,"v":649896.0617163791,"t":1711756800}
+{"o":1150505.1975567925,"h":1153420.5177257638,"l":1138846.1162804312,"c":1139828.2834311326,"v":634082.0554284863,"t":1711760400}
+{"o":1139828.2834311326,"h":1144630.3158196562,"l":1134589.8871788878,"c":1137726.5056570687,"v":533113.0774373703,"t":1711764000}
+{"o":1137726.5056570687,"h":1144906.9576544731,"l":1137206.8702057672,"c":1142531.0253274685,"v":536390.2790798545,"t":1711767600}
+{"o":1142531.0253274685,"h":1176497.0375835823,"l":1141437.9770563203,"c":1175855.813698105,"v":779021.7793808667,"t":1711771200}
+{"o":1175855.813698105,"h":1185075.7267682736,"l":1151990.4005348785,"c":1160201.5462838949,"v":733349.6627896441,"t":1711774800}
+{"o":1160201.5462838949,"h":4239038.3268476734,"l":1151800.9614928961,"c":2674042.8330002134,"v":744917.8899358142,"t":1711778400}
+{"o":2674042.8330002134,"h":2686202.5477666007,"l":1686507.4510182105,"c":1688805.2238757559,"v":730758.3029392186,"t":1711782000}
+{"o":1688805.2238757559,"h":1695951.8632664897,"l":1594835.7087324602,"c":1606843.368054572,"v":682327.0811668308,"t":1711785600}
+{"o":1606843.368054572,"h":1624803.9484794361,"l":1219395.9398504058,"c":1396093.6548825277,"v":558663.0223087221,"t":1711789200}
+{"o":1396093.6548825277,"h":1402178.3905486402,"l":1391563.2911758914,"c":1395914.4355428773,"v":475890.8010013656,"t":1711792800}
+{"o":1395914.4355428773,"h":1562812.1144414197,"l":1395914.4355428773,"c":1556337.3794208933,"v":488916.9027649061,"t":1711796400}
+{"o":1556337.3794208933,"h":1562163.6018237611,"l":1537074.7629434047,"c":1547348.7728044994,"v":498413.4697176522,"t":1711800000}
+{"o":1547348.7728044994,"h":1548229.3484385656,"l":1490934.8458585974,"c":1498326.273597125,"v":533337.2705417044,"t":1711803600}
+{"o":1498326.273597125,"h":1502244.9950770589,"l":1482290.2697163501,"c":1488231.1650654292,"v":569813.8056161746,"t":1711807200}
+{"o":1488231.1650654292,"h":1497009.0979872786,"l":1323021.2785918231,"c":1329713.4994991343,"v":678558.3567413904,"t":1711810800}
+{"o":1329713.4994991343,"h":1340110.8209079567,"l":1324962.9747395332,"c":1338761.2607144821,"v":733675.3604147336,"t":1711814400}
+{"o":1338761.2607144821,"h":1340590.0206041145,"l":1228392.102971029,"c":1231845.2624495379,"v":532634.5898639301,"t":1711818000}
+{"o":1231845.2624495379,"h":1236474.6495705841,"l":1157262.8165073837,"c":1158012.6980759134,"v":485741.2132579964,"t":1711821600}
+{"o":1158012.6980759134,"h":1161456.6124768853,"l":1142958.0602740145,"c":1155033.444666506,"v":574035.972043477,"t":1711825200}
+{"o":1155033.444666506,"h":1207192.4383210684,"l":1148899.2264749694,"c":1201662.7318855526,"v":430854.2580915273,"t":1711828800}
+{"o":1201662.7318855526,"h":1206309.904034181,"l":1194656.9228351554,"c":1203257.5283436652,"v":397780.620733596,"t":1711832400}
+{"o":1203257.5283436652,"h":1212609.4546667156,"l":1199693.9831054711,"c":1209255.0332208283,"v":460261.0113453118,"t":1711836000}
+{"o":1209255.0332208283,"h":1210809.5085123717,"l":1191466.2647577603,"c":1197263.2669657008,"v":501265.1853030321,"t":1711839600}
+{"o":1197263.2669657008,"h":1213504.8693374025,"l":1194321.2263884477,"c":1203784.0846824904,"v":536660.428084523,"t":1711843200}
+{"o":1203784.0846824904,"h":1215932.1952180413,"l":1198891.7943672875,"c":1213865.8842297983,"v":531878.6465764679,"t":1711846800}
+{"o":1213865.8842297983,"h":1216382.3389397352,"l":1202746.1384133401,"c":1205106.9218524024,"v":548203.4525183358,"t":1711850400}
+{"o":1205106.9218524024,"h":1209321.8602687921,"l":1193786.1616538358,"c":1197952.8819288437,"v":494455.1013991081,"t":1711854000}
+{"o":1197952.8819288437,"h":1206207.8985762342,"l":1195336.5454359613,"c":1204558.5520576513,"v":376372.1931633227,"t":1711857600}
+{"o":1204558.5520576513,"h":1257541.8269082992,"l":1200489.6068203084,"c":1255875.4842439271,"v":378071.3370110907,"t":1711861200}
+{"o":1255875.4842439271,"h":1257454.4550903374,"l":1244660.9616799431,"c":1246427.4682021963,"v":373035.1923817963,"t":1711864800}
+{"o":1246427.4682021963,"h":1260539.6194666424,"l":1244825.4707834709,"c":1257235.9707943404,"v":374269.6918632304,"t":1711868400}
+{"o":1257235.9707943404,"h":1260931.8798057816,"l":1252415.8008274268,"c":1259125.1752420638,"v":462411.2547512687,"t":1711872000}
+{"o":1259125.1752420638,"h":1259912.234321607,"l":1249660.9519016573,"c":1256288.5300079307,"v":490458.0818279352,"t":1711875600}
+{"o":1256288.5300079307,"h":1289944.0672801046,"l":1248637.76067893,"c":1282971.8902504996,"v":413558.4160573506,"t":1711879200}
+{"o":1282971.8902504996,"h":1289084.4435721284,"l":1278789.9570175803,"c":1281450.8660155439,"v":366357.8131434062,"t":1711882800}
+{"o":1281450.8660155439,"h":1290307.923814663,"l":1279063.7141529128,"c":1284397.2663919472,"v":384946.9722490637,"t":1711886400}
+{"o":1284397.2663919472,"h":1294046.9569610874,"l":1280104.1129614743,"c":1289484.0818627903,"v":500012.2847363994,"t":1711890000}
+{"o":1289484.0818627903,"h":1292029.3019873188,"l":1281435.6539857378,"c":1285345.6141573067,"v":484596.5660744924,"t":1711893600}
+{"o":1285345.6141573067,"h":1289672.1788939189,"l":1279353.9739291363,"c":1280272.672199955,"v":513732.8090508675,"t":1711897200}
+{"o":1280272.672199955,"h":1287605.0086981864,"l":1278986.8057268464,"c":1284795.8921450081,"v":511793.1016651909,"t":1711900800}
+{"o":1284795.8921450081,"h":1290764.0259078974,"l":1281055.0057549889,"c":1288307.3086222701,"v":514315.4525762796,"t":1711904400}
+{"o":1288307.3086222701,"h":1305124.1231891047,"l":1283031.9443047501,"c":1298067.8383784236,"v":535381.0856923526,"t":1711908000}
+{"o":1298067.8383784236,"h":1318449.1831810167,"l":1294750.2571111643,"c":1309047.3600707042,"v":625682.4684587063,"t":1711911600}
+{"o":1309047.3600707042,"h":1647805.0843387174,"l":1298508.8488753824,"c":1635659.0450063103,"v":520101.6161588357,"t":1711915200}
+{"o":1635659.0450063103,"h":2020165.0687394936,"l":1628092.8975884486,"c":1932569.8656086421,"v":541950.1439051076,"t":1711918800}
+{"o":1932569.8656086421,"h":1947404.0987212877,"l":1633519.4101913827,"c":1648202.5323520224,"v":563996.8691336775,"t":1711922400}
+{"o":1648202.5323520224,"h":1672884.1616342575,"l":1642580.2869169754,"c":1662020.3417568211,"v":665198.7212063173,"t":1711926000}
+{"o":1662020.3417568211,"h":1670451.1858092749,"l":1650395.3382751332,"c":1660083.5138542077,"v":659809.285582968,"t":1711929600}
+{"o":1660083.5138542077,"h":1680143.0954247429,"l":1656121.6982921464,"c":1668557.5270290384,"v":683458.2659706465,"t":1711933200}
+{"o":1668557.5270290384,"h":1674069.9498827343,"l":1649437.1526556383,"c":1654423.6436840128,"v":602799.1477044069,"t":1711936800}
+{"o":1654423.6436840128,"h":1661566.0236265589,"l":1642513.3539467228,"c":1652910.3877328003,"v":635804.2229976046,"t":1711940400}
+{"o":1652910.3877328003,"h":1722829.7544655714,"l":1640351.6305785957,"c":1699518.9404178648,"v":627463.2007594107,"t":1711944000}
+{"o":1699518.9404178648,"h":1706485.957882039,"l":1636165.5646203784,"c":1646286.7681004929,"v":1033054.0400529092,"t":1711947600}
+{"o":1646286.7681004929,"h":1676721.7661186908,"l":1641492.2921224076,"c":1674442.8813622601,"v":826701.8437735512,"t":1711951200}
+{"o":1674442.8813622601,"h":1688844.329122467,"l":1670330.5772938195,"c":1672762.5422666552,"v":525616.2719797484,"t":1711954800}
+{"o":1672762.5422666552,"h":1678392.4248709332,"l":1491552.1408844579,"c":1500053.1623009525,"v":610469.7508456717,"t":1711958400}
+{"o":1500053.1623009525,"h":1512336.6918509076,"l":1499160.624570223,"c":1502553.648800456,"v":435340.1057635996,"t":1711962000}
+{"o":1502553.648800456,"h":1509321.0912513256,"l":1320425.6955188152,"c":1331789.9837107302,"v":429089.505620726,"t":1711965600}
+{"o":1331789.9837107302,"h":1338602.4072039602,"l":1319931.9619897485,"c":1320303.4596785293,"v":434059.6719671161,"t":1711969200}
+{"o":1320303.4596785293,"h":1331989.3379611892,"l":1318445.0897999436,"c":1331409.1504602206,"v":483267.1272320381,"t":1711972800}
+{"o":1331409.1504602206,"h":1338363.5134110563,"l":1312258.602580362,"c":1318227.6064696729,"v":610441.9280418333,"t":1711976400}
+{"o":1318227.6064696729,"h":1323483.81741643,"l":1259696.4539899034,"c":1265325.4265320394,"v":861158.5225429549,"t":1711980000}
+{"o":1265325.4265320394,"h":1268750.4683164719,"l":1156434.5189423515,"c":1163375.3803597684,"v":944537.9134976279,"t":1711983600}
+{"o":1163375.3803597684,"h":1193153.4468966993,"l":1157738.5202331124,"c":1183203.5938433106,"v":716766.9299014336,"t":1711987200}
+{"o":1183203.5938433106,"h":1269070.198506417,"l":1165500.9381161642,"c":1267567.8005020125,"v":552535.1017297786,"t":1711990800}
+{"o":1267567.8005020125,"h":1268489.2833115251,"l":1249887.3417804472,"c":1264256.5438549279,"v":615927.0925902927,"t":1711994400}
+{"o":1264256.5438549279,"h":1290600.9956245397,"l":1259538.8400103797,"c":1289262.3143061211,"v":565248.6831439668,"t":1711998000}
+{"o":1289262.3143061211,"h":1314103.0676865708,"l":1277886.4763539208,"c":1313515.9637106329,"v":525307.6958228272,"t":1712001600}
+{"o":1313515.9637106329,"h":1315081.848019578,"l":1304885.7459806786,"c":1306940.7799710978,"v":445290.5592555344,"t":1712005200}
+{"o":1306940.7799710978,"h":1313246.6520913229,"l":1301582.5665292137,"c":1308112.4687666018,"v":511870.0913031733,"t":1712008800}
+{"o":1308112.4687666018,"h":1314517.435148509,"l":1303220.8773436709,"c":1303574.2075906023,"v":492025.2661315472,"t":1712012400}
+{"o":1303574.2075906023,"h":1311423.1116191216,"l":1262408.5833207376,"c":1271187.9518757586,"v":628294.6785569793,"t":1712016000}
+{"o":1271187.9518757586,"h":1286403.7313044949,"l":1267247.9873651084,"c":1273847.0174495613,"v":515884.5692387876,"t":1712019600}
+{"o":1273847.0174495613,"h":1275321.597191619,"l":1218436.8389750619,"c":1242935.7893135098,"v":1120510.9311404836,"t":1712023200}
+{"o":1242935.7893135098,"h":1249266.4104871687,"l":1226349.1075954337,"c":1230180.3058077472,"v":841080.5525450177,"t":1712026800}
+{"o":1230180.3058077472,"h":1237578.2514154329,"l":1220121.4152968663,"c":1229937.9012551315,"v":649998.7862986173,"t":1712030400}
+{"o":1229937.9012551315,"h":1371271.9067342416,"l":1213922.2830307535,"c":1370258.8885625233,"v":651202.4701136549,"t":1712034000}
+{"o":1370258.8885625233,"h":1383747.1181730924,"l":1364166.6001297231,"c":1378014.9496725383,"v":647768.1874755371,"t":1712037600}
+{"o":1378014.9496725383,"h":1382336.385965029,"l":1357291.9344342016,"c":1360377.8480252919,"v":495545.2455853969,"t":1712041200}
+{"o":1360377.8480252919,"h":1365385.5420441031,"l":1340483.4699158412,"c":1345438.2592086636,"v":468450.1000772545,"t":1712044800}
+{"o":1345438.2592086636,"h":1359188.8888805395,"l":1334739.1838278265,"c":1353460.6096375533,"v":600696.9440881163,"t":1712048400}
+{"o":1353460.6096375533,"h":1412623.570315405,"l":1333385.3729549437,"c":1399032.2551930654,"v":458000.5133048296,"t":1712052000}
+{"o":1399032.2551930654,"h":1403153.8061766347,"l":1370786.9903284963,"c":1391052.4326509542,"v":548194.3382071574,"t":1712055600}
+{"o":1391052.4326509542,"h":1463294.4492661131,"l":1379154.8613521603,"c":1441043.2913220816,"v":528595.1806525829,"t":1712059200}
+{"o":1441043.2913220816,"h":1447856.3086450265,"l":1415342.1223838532,"c":1436903.6008281268,"v":716242.0435971136,"t":1712062800}
+{"o":1436903.6008281268,"h":1467540.3393551547,"l":1430610.9892299932,"c":1452578.1747670758,"v":675802.4004019846,"t":1712066400}
+{"o":1452578.1747670758,"h":1466575.3468483363,"l":1421856.705265071,"c":1428240.4191183248,"v":721565.331263011,"t":1712070000}
+{"o":1428240.4191183248,"h":1457153.7471862086,"l":1424047.1172326119,"c":1452843.8260703627,"v":986624.358725987,"t":1712073600}
+{"o":1452843.8260703627,"h":1469540.8644927489,"l":1438663.790795191,"c":1468488.2313909777,"v":706831.9398622251,"t":1712077200}
+{"o":1468488.2313909777,"h":1491530.0190237118,"l":1462274.4050948285,"c":1489767.9069186419,"v":627785.9244072411,"t":1712080800}
+{"o":1489767.9069186419,"h":1504815.3939821073,"l":1483015.2660432055,"c":1496066.318166248,"v":580819.990321463,"t":1712084400}
+{"o":1496066.318166248,"h":1500636.8927748699,"l":1479499.7538177746,"c":1487345.6296398512,"v":651254.0728505891,"t":1712088000}
+{"o":1487345.6296398512,"h":1492320.5265577824,"l":1468526.794026017,"c":1480063.1009859217,"v":630846.0775849565,"t":1712091600}
+{"o":1480063.1009859217,"h":1491210.103446156,"l":1473592.8468329746,"c":1481915.9072579537,"v":471616.1100878541,"t":1712095200}
+{"o":1481915.9072579537,"h":1482458.3506046575,"l":1454317.7455482036,"c":1460504.0805324065,"v":487659.1244633506,"t":1712098800}
+{"o":1460504.0805324065,"h":1469324.967124504,"l":1401441.5304981717,"c":1447449.3005968805,"v":736477.1169741516,"t":1712102400}
+{"o":1447449.3005968805,"h":1487770.7470274209,"l":1427411.0758128825,"c":1480597.3055556922,"v":642361.9373044807,"t":1712106000}
+{"o":1480597.3055556922,"h":1490340.0516262276,"l":992628.4305086404,"c":1003636.4865709767,"v":528595.4932049321,"t":1712109600}
+{"o":1003636.4865709767,"h":1021463.2434689954,"l":995663.802925659,"c":1017959.0438498193,"v":480156.9133887268,"t":1712113200}
+{"o":1017959.0438498193,"h":1193140.670325747,"l":1010132.7313100345,"c":1185189.6680893139,"v":562255.1995955671,"t":1712116800}
+{"o":1185189.6680893139,"h":1349697.9257383139,"l":1177241.5784087048,"c":1347986.5993761651,"v":479814.680691823,"t":1712120400}
+{"o":1347986.5993761651,"h":1383562.7271809056,"l":1342289.0519285479,"c":1374415.2797769797,"v":483862.0798792936,"t":1712124000}
+{"o":1374415.2797769797,"h":1380221.9011130063,"l":1364039.3576946447,"c":1368261.9426518185,"v":368218.9190414741,"t":1712127600}
+{"o":1368261.9426518185,"h":1381398.1814184359,"l":1358346.823105142,"c":1374904.156227252,"v":428141.5365443233,"t":1712131200}
+{"o":1374904.156227252,"h":1381007.6060215884,"l":1367996.685791841,"c":1372071.0559174123,"v":393732.4907310691,"t":1712134800}
+{"o":1372071.0559174123,"h":1377515.97179291,"l":1350089.3268599466,"c":1359570.7672123527,"v":395340.7422968526,"t":1712138400}
+{"o":1359570.7672123527,"h":1362424.108330179,"l":1343616.9056482574,"c":1354423.9082717274,"v":662062.3039502153,"t":1712142000}
+{"o":1354423.9082717274,"h":1363292.2538985163,"l":1346293.928845783,"c":1355983.5765968789,"v":742657.0114267241,"t":1712145600}
+{"o":1355983.5765968789,"h":1365655.4395724917,"l":1345053.6022701396,"c":1348777.8895277062,"v":703563.7241250252,"t":1712149200}
+{"o":1348777.8895277062,"h":1382457.5458441926,"l":1347190.9250519073,"c":1373598.2819314888,"v":700739.6227908779,"t":1712152800}
+{"o":1373598.2819314888,"h":1376265.2427560205,"l":1352990.5578769695,"c":1363002.2854808562,"v":614576.7983068342,"t":1712156400}
+{"o":1363002.2854808562,"h":1377063.0358316165,"l":1354813.7292654582,"c":1365215.344429496,"v":692118.3544162686,"t":1712160000}
+{"o":1365215.344429496,"h":1371426.0555548414,"l":1285922.5338448184,"c":1290412.2808836282,"v":683747.1047137529,"t":1712163600}
+{"o":1290412.2808836282,"h":1292178.007279411,"l":1234303.0054874097,"c":1247799.9219716019,"v":595227.6665091998,"t":1712167200}
+{"o":1247799.9219716019,"h":1251050.7520775273,"l":1232261.3143130501,"c":1243097.9906080971,"v":487514.8667188497,"t":1712170800}
+{"o":1243097.9906080971,"h":1244729.6292355356,"l":1222745.8488634368,"c":1228384.0062971183,"v":610461.5907008415,"t":1712174400}
+{"o":1228384.0062971183,"h":1244032.8528923271,"l":1214472.8535929706,"c":1239339.0031066262,"v":606741.2792568712,"t":1712178000}
+{"o":1239339.0031066262,"h":1248418.575636676,"l":1234859.1547875255,"c":1246509.151855099,"v":486803.7557176527,"t":1712181600}
+{"o":1246509.151855099,"h":1251073.8563661259,"l":1230876.0651557459,"c":1238626.6740502317,"v":417031.7013371204,"t":1712185200}
+{"o":1238626.6740502317,"h":1281056.3886955099,"l":1235165.5282187469,"c":1276254.7331411515,"v":482196.7974269486,"t":1712188800}
+{"o":1276254.7331411515,"h":1276647.8870434633,"l":1259874.1847374591,"c":1269553.9418893694,"v":464599.9934407229,"t":1712192400}
+{"o":1269553.9418893694,"h":1271468.0314398315,"l":1246896.3169606163,"c":1253710.9712524866,"v":586674.4718597378,"t":1712196000}
+{"o":1253710.9712524866,"h":1259884.1033285067,"l":1234941.4370681054,"c":1240728.5774605435,"v":564472.9572496719,"t":1712199600}
+{"o":1240728.5774605435,"h":1245907.6136661081,"l":1221044.061626629,"c":1243510.6838118834,"v":547178.134416324,"t":1712203200}
+{"o":1243510.6838118834,"h":1253712.1408355036,"l":1239708.4530191619,"c":1249177.5904551768,"v":451572.191451756,"t":1712206800}
+{"o":1249177.5904551768,"h":1261557.1944063443,"l":1246799.3828747247,"c":1257314.4483969994,"v":318000.8344923231,"t":1712210400}
+{"o":1257314.4483969994,"h":1269331.2756815611,"l":1253786.7989947917,"c":1263084.5623626548,"v":308103.2672731545,"t":1712214000}
+{"o":1263084.5623626548,"h":1272563.7055110654,"l":1260043.7676796867,"c":1267748.3937778156,"v":319884.7018131696,"t":1712217600}
+{"o":1267748.3937778156,"h":1270834.6227044875,"l":1253409.2018733188,"c":1266151.8775918281,"v":355999.3202354605,"t":1712221200}
+{"o":1266151.8775918281,"h":1273417.8728131091,"l":1261240.5659416076,"c":1267612.6965463075,"v":323266.0483324282,"t":1712224800}
+{"o":1267612.6965463075,"h":1272923.5444787103,"l":1260518.702090658,"c":1267114.5452665605,"v":347229.392501147,"t":1712228400}
+{"o":1267114.5452665605,"h":1280713.5133815238,"l":1262567.2078997996,"c":1265440.3396509942,"v":600925.3038919743,"t":1712232000}
+{"o":1265440.3396509942,"h":1309448.3695177347,"l":1262031.3189623717,"c":1286227.0109529141,"v":895990.315140921,"t":1712235600}
+{"o":1286227.0109529141,"h":1295604.0279635275,"l":1279736.3370308632,"c":1286389.7631581284,"v":555039.590056185,"t":1712239200}
+{"o":1286389.7631581284,"h":1290416.5031511339,"l":1273919.0288368159,"c":1277822.8528154157,"v":501116.0476026494,"t":1712242800}
+{"o":1277822.8528154157,"h":1288133.9278888337,"l":1276255.1681631177,"c":1280916.829268747,"v":421068.5755485399,"t":1712246400}
+{"o":1280916.829268747,"h":1293603.9828161888,"l":1273834.1329291612,"c":1292224.570338703,"v":500637.3004927108,"t":1712250000}
+{"o":1292224.570338703,"h":1301754.4001673092,"l":1267872.0876801144,"c":1270787.9668263921,"v":695609.5278781141,"t":1712253600}
+{"o":1270787.9668263921,"h":1278998.6029183739,"l":1246579.9190688429,"c":1268302.8248271262,"v":515930.9626756439,"t":1712257200}
+{"o":1268302.8248271262,"h":1331787.0629688208,"l":1235001.0588669803,"c":1308134.470137082,"v":693514.2684575556,"t":1712260800}
+{"o":1308134.470137082,"h":1317118.7716910788,"l":1298189.2629862877,"c":1304872.5258273294,"v":545432.5679701378,"t":1712264400}
+{"o":1304872.5258273294,"h":1313300.8466492866,"l":1300197.2156303017,"c":1306248.2924262532,"v":408231.6176703646,"t":1712268000}
+{"o":1306248.2924262532,"h":1321288.7119026955,"l":1302257.0219180693,"c":1319153.0219341209,"v":366758.5716477447,"t":1712271600}
+{"o":1319153.0219341209,"h":1326507.9374691437,"l":1311373.0485243048,"c":1326175.987038539,"v":388243.258357385,"t":1712275200}
+{"o":1326175.987038539,"h":1326793.689597772,"l":1299642.2649893402,"c":1306910.8586591089,"v":473882.6518585252,"t":1712278800}
+{"o":1306910.8586591089,"h":1309977.7077592195,"l":1270992.3152513558,"c":1275817.8449260574,"v":538312.9597517985,"t":1712282400}
+{"o":1275817.8449260574,"h":1291727.0968605941,"l":1271661.2745807136,"c":1284920.1901706967,"v":366186.1363355089,"t":1712286000}
+{"o":1284920.1901706967,"h":1293922.0250722701,"l":1253840.6880024739,"c":1267054.5314949318,"v":390166.3965373354,"t":1712289600}
+{"o":1267054.5314949318,"h":1285409.3867645545,"l":1239074.1411468287,"c":1258191.7937492291,"v":566673.9800196788,"t":1712293200}
+{"o":1258191.7937492291,"h":1267314.8048139049,"l":1250263.3769070765,"c":1255145.847195908,"v":378861.7247399869,"t":1712296800}
+{"o":1255145.847195908,"h":1259506.5692467617,"l":1234897.8066604717,"c":1254005.6166113226,"v":328399.6906478259,"t":1712300400}
+{"o":1254005.6166113226,"h":1269040.7192634428,"l":1230904.9782470083,"c":1238970.7627864531,"v":365938.2249895174,"t":1712304000}
+{"o":1238970.7627864531,"h":1240420.2854786429,"l":1224056.6698303735,"c":1235822.2618876563,"v":446534.2474635507,"t":1712307600}
+{"o":1235822.2618876563,"h":1240418.8251284249,"l":1216817.5108426274,"c":1232619.2793784519,"v":425411.1404703381,"t":1712311200}
+{"o":1232619.2793784519,"h":1237493.8475558318,"l":1211593.5904897866,"c":1215236.9453974864,"v":389863.3801117365,"t":1712314800}
+{"o":1215236.9453974864,"h":1239089.7853444577,"l":1183202.533754515,"c":1237861.9789766865,"v":585285.2257971405,"t":1712318400}
+{"o":1237861.9789766865,"h":1275917.8059876123,"l":1222619.9644228239,"c":1255183.2007457661,"v":595903.8485881521,"t":1712322000}
+{"o":1255183.2007457661,"h":1333821.030273112,"l":1244852.491044499,"c":1313295.7727238559,"v":565931.0144288943,"t":1712325600}
+{"o":1313295.7727238559,"h":1321363.6521219409,"l":1285233.9095118621,"c":1314265.7658310628,"v":482869.7099390099,"t":1712329200}
+{"o":1314265.7658310628,"h":1318755.2672659296,"l":1289419.020469019,"c":1301351.3227365604,"v":420579.6904725811,"t":1712332800}
+{"o":1301351.3227365604,"h":1304416.4574967369,"l":1280216.9439570666,"c":1291725.9532664702,"v":375898.5659888697,"t":1712336400}
+{"o":1291725.9532664702,"h":1304349.2562659597,"l":1255446.6287845375,"c":1278586.0047143137,"v":390341.6990891648,"t":1712340000}
+{"o":1278586.0047143137,"h":1294904.1794138597,"l":1272901.6120666326,"c":1284746.2650494906,"v":432325.5412892138,"t":1712343600}
+{"o":1284746.2650494906,"h":1295013.6419021371,"l":1281516.973765055,"c":1287277.0026632347,"v":503460.6110724628,"t":1712347200}
+{"o":1287277.0026632347,"h":1323441.1556024733,"l":1281399.3586723676,"c":1303464.2565347096,"v":395190.1495829082,"t":1712350800}
+{"o":1303464.2565347096,"h":1308829.4034555668,"l":1296480.4132272999,"c":1298381.0285917064,"v":313285.1839455844,"t":1712354400}
+{"o":1298381.0285917064,"h":1307437.1201906535,"l":1295876.4646199131,"c":1297821.9371322424,"v":277604.2789149527,"t":1712358000}
+{"o":1297821.9371322424,"h":1314214.2643625967,"l":1291515.673164071,"c":1304773.6125029712,"v":376962.9474839777,"t":1712361600}
+{"o":1304773.6125029712,"h":1313399.710834807,"l":1298285.7280334255,"c":1300681.2298625915,"v":297057.6319243374,"t":1712365200}
+{"o":1300681.2298625915,"h":1305978.6682856316,"l":1290953.401854014,"c":1293760.0160986173,"v":286018.3976951393,"t":1712368800}
+{"o":1293760.0160986173,"h":1313081.5266974515,"l":1290439.3682608474,"c":1309350.1431340761,"v":275813.2601684953,"t":1712372400}
+{"o":1309350.1431340761,"h":1311826.1085002245,"l":1301619.3398203242,"c":1307780.9033389722,"v":271594.9667716049,"t":1712376000}
+{"o":1307780.9033389722,"h":1326972.3567870227,"l":1303705.0089977912,"c":1321251.1791536042,"v":355455.5511410601,"t":1712379600}
+{"o":1321251.1791536042,"h":1326429.5996223663,"l":1316809.8038553009,"c":1323953.3493861661,"v":303829.4996185338,"t":1712383200}
+{"o":1323953.3493861661,"h":1325900.0660516871,"l":1312357.7125529568,"c":1319773.0355808286,"v":282137.4049328621,"t":1712386800}
+{"o":1319773.0355808286,"h":1326590.1222902776,"l":1313775.25669341,"c":1324285.9130583347,"v":286174.8602497029,"t":1712390400}
+{"o":1324285.9130583347,"h":1329077.3961627488,"l":1309828.0237817799,"c":1311841.6608234891,"v":288623.1460665449,"t":1712394000}
+{"o":1311841.6608234891,"h":1317244.6396072081,"l":1304956.0833026143,"c":1310776.9928437686,"v":240738.719090092,"t":1712397600}
+{"o":1310776.9928437686,"h":1314911.6435364359,"l":1303919.3474465276,"c":1307725.0116210964,"v":222830.1285795437,"t":1712401200}
+{"o":1307725.0116210964,"h":1312719.9806604285,"l":1298034.7629777866,"c":1303699.1297815123,"v":243586.2000824691,"t":1712404800}
+{"o":1303699.1297815123,"h":1306262.1691320634,"l":1285085.1854120884,"c":1296142.0793357426,"v":225867.17891166,"t":1712408400}
+{"o":1296142.0793357426,"h":1310231.4591440703,"l":1289815.8931027886,"c":1304112.4307709541,"v":243647.3031735198,"t":1712412000}
+{"o":1304112.4307709541,"h":1329684.190888155,"l":1301505.2325205288,"c":1317967.6460345446,"v":313820.6450635003,"t":1712415600}
+{"o":1317967.6460345446,"h":1332167.453340186,"l":1314481.0368679597,"c":1322254.63335338,"v":444284.3669711064,"t":1712419200}
+{"o":1322254.63335338,"h":1327811.4869099844,"l":1305729.4554327882,"c":1320476.6391694136,"v":349988.1989165772,"t":1712422800}
+{"o":1320476.6391694136,"h":1325465.7065662914,"l":1311190.0755078222,"c":1318458.2345128539,"v":294259.4017274331,"t":1712426400}
+{"o":1318458.2345128539,"h":1324130.945368378,"l":1315744.5125026782,"c":1320418.9739482775,"v":278548.3612084679,"t":1712430000}
+{"o":1320418.9739482775,"h":1325727.4108935886,"l":1315729.9805936362,"c":1324160.5639559019,"v":304831.2210188123,"t":1712433600}
+{"o":1324160.5639559019,"h":1329091.1160109064,"l":1316848.8752222524,"c":1322664.8348298608,"v":320610.6222952188,"t":1712437200}
+{"o":1322664.8348298608,"h":1332873.7929333565,"l":1316933.0393719112,"c":1329530.4472351449,"v":425909.9198586494,"t":1712440800}
+{"o":1329530.4472351449,"h":1341702.0843038012,"l":1327923.4044344875,"c":1330908.8243447612,"v":472917.8147868604,"t":1712444400}
+{"o":1330908.8243447612,"h":1333335.3659398381,"l":1306038.8971871228,"c":1325421.0526119776,"v":303440.198714212,"t":1712448000}
+{"o":1325421.0526119776,"h":1359151.6225725319,"l":1324782.1665207981,"c":1356807.645766699,"v":418389.7510864414,"t":1712451600}
+{"o":1356807.645766699,"h":1363826.5514197072,"l":1343062.6485021526,"c":1346442.5906097651,"v":378679.8504675934,"t":1712455200}
+{"o":1346442.5906097651,"h":1357959.9504407698,"l":1342573.9279305681,"c":1344953.8905153554,"v":368762.7480039085,"t":1712458800}
+{"o":1344953.8905153554,"h":1362281.413782035,"l":1339629.5183603119,"c":1343697.0590466289,"v":343145.9367356999,"t":1712462400}
+{"o":1343697.0590466289,"h":1351472.5920678366,"l":1339942.4225614977,"c":1347363.980889474,"v":276693.7894399663,"t":1712466000}
+{"o":1347363.980889474,"h":1352696.7273692368,"l":1333447.7402740975,"c":1336289.8750429454,"v":360398.7040375868,"t":1712469600}
+{"o":1336289.8750429454,"h":1340905.6352513083,"l":1333245.2680305154,"c":1337770.462150851,"v":282719.1749882387,"t":1712473200}
+{"o":1337770.462150851,"h":1346240.7935364426,"l":1334451.2382713042,"c":1340401.7032403157,"v":271471.4755826058,"t":1712476800}
+{"o":1340401.7032403157,"h":1344275.0664796697,"l":1328086.5265663455,"c":1334710.8772398762,"v":244824.6544298154,"t":1712480400}
+{"o":1334710.8772398762,"h":1344038.2994902413,"l":1329695.5502071755,"c":1342723.8373853301,"v":230318.6805231222,"t":1712484000}
+{"o":1342723.8373853301,"h":1348588.0940158048,"l":1336783.4284058961,"c":1345103.356688177,"v":226994.9803700001,"t":1712487600}
+{"o":1345103.356688177,"h":1351769.5367583467,"l":1335501.6203114027,"c":1347742.9362231707,"v":216695.2012186792,"t":1712491200}
+{"o":1347742.9362231707,"h":1354163.9222425825,"l":1344220.4441518248,"c":1351010.6239195326,"v":323754.3138121317,"t":1712494800}
+{"o":1351010.6239195326,"h":1357220.49432712,"l":1342890.5361758608,"c":1352975.1982958987,"v":269527.5689243746,"t":1712498400}
+{"o":1352975.1982958987,"h":1361730.1000697319,"l":1336521.342609372,"c":1337301.9418077928,"v":319732.9667653239,"t":1712502000}
+{"o":1337301.9418077928,"h":1359363.9745026352,"l":1336357.0347588286,"c":1351758.5385918934,"v":376868.981513099,"t":1712505600}
+{"o":1351758.5385918934,"h":1356446.4406032392,"l":1337422.1320886631,"c":1340666.9416767827,"v":350425.7673578372,"t":1712509200}
+{"o":1340666.9416767827,"h":1344760.3354118799,"l":1321963.5176857733,"c":1330893.3392383079,"v":409493.181421171,"t":1712512800}
+{"o":1330893.3392383079,"h":1336383.6273344292,"l":1321039.0479681527,"c":1326909.1700220797,"v":451880.7047173231,"t":1712516400}
+{"o":1326909.1700220797,"h":1336256.8553954549,"l":1320770.0997468375,"c":1330527.2199491251,"v":370218.176719682,"t":1712520000}
+{"o":1330527.2199491251,"h":1336612.5651142234,"l":1320883.2915531923,"c":1323288.8191897846,"v":294932.4315392583,"t":1712523600}
+{"o":1323288.8191897846,"h":1339415.3215019582,"l":1267004.5535417846,"c":1279853.9699131411,"v":290559.4242101269,"t":1712527200}
+{"o":1279853.9699131411,"h":1290386.3238588159,"l":1277129.3471852704,"c":1286507.0697027089,"v":261051.9265595026,"t":1712530800}
+{"o":1286507.0697027089,"h":1290470.0957744962,"l":1261007.7766967944,"c":1274676.0667069494,"v":312223.0448874986,"t":1712534400}
+{"o":1274676.0667069494,"h":1285752.8992457176,"l":1266202.0446116796,"c":1270232.2149389887,"v":266238.4338852523,"t":1712538000}
+{"o":1270232.2149389887,"h":1275202.5209055219,"l":1262683.7251019569,"c":1265815.9142026952,"v":311795.3857405398,"t":1712541600}
+{"o":1265815.9142026952,"h":1271457.6433982311,"l":1232736.3941588956,"c":1246523.3292302557,"v":324421.6085777877,"t":1712545200}
+{"o":1246523.3292302557,"h":1254081.0968035609,"l":1243800.627092106,"c":1246769.7683271533,"v":301592.1455910362,"t":1712548800}
+{"o":1246769.7683271533,"h":1256290.502707954,"l":1237593.2065776901,"c":1254282.6260567822,"v":285558.3844919817,"t":1712552400}
+{"o":1254282.6260567822,"h":1264390.8441904518,"l":1247847.4507420666,"c":1253019.0836438111,"v":306331.1450676559,"t":1712556000}
+{"o":1253019.0836438111,"h":1284066.4785070755,"l":1248907.1227597489,"c":1274630.8160308325,"v":471852.0398276009,"t":1712559600}
+{"o":1274630.8160308325,"h":1305463.6607619368,"l":1271519.8995561928,"c":1300356.7855256773,"v":532190.9336457343,"t":1712563200}
+{"o":1300356.7855256773,"h":1313718.5336432739,"l":1292563.9401648256,"c":1295821.4232517346,"v":425671.2802487258,"t":1712566800}
+{"o":1295821.4232517346,"h":1304015.6366712924,"l":1285242.8009521379,"c":1294706.7497882545,"v":333450.2316672222,"t":1712570400}
+{"o":1294706.7497882545,"h":1297876.3346378154,"l":1284817.4980797172,"c":1290622.3895017565,"v":283692.4628037331,"t":1712574000}
+{"o":1290622.3895017565,"h":1301452.1663723141,"l":1273530.4804237257,"c":1279013.5531748573,"v":326592.6381638771,"t":1712577600}
+{"o":1279013.5531748573,"h":1343905.0482266357,"l":1268194.6737780995,"c":1311722.3580457389,"v":457885.4607161164,"t":1712581200}
+{"o":1311722.3580457389,"h":1315291.6861547621,"l":1285547.2417565372,"c":1307824.8253697883,"v":372608.206133695,"t":1712584800}
+{"o":1307824.8253697883,"h":1320991.2179067442,"l":1303365.4216888642,"c":1314884.8394119581,"v":592737.524523861,"t":1712588400}
+{"o":1314884.8394119581,"h":1340718.549043752,"l":1310435.0037050352,"c":1315699.6864121712,"v":569337.1243292686,"t":1712592000}
+{"o":1315699.6864121712,"h":1368188.7870544684,"l":1304566.4726848749,"c":1309037.6174967822,"v":494160.1800535903,"t":1712595600}
+{"o":1309037.6174967822,"h":1319352.2349764216,"l":1304655.2628156678,"c":1305931.7364606974,"v":352965.0782821475,"t":1712599200}
+{"o":1305931.7364606974,"h":1359761.3517512896,"l":1294999.5616959566,"c":1349953.1960218507,"v":392449.2181846958,"t":1712602800}
+{"o":1349953.1960218507,"h":1358874.3130099785,"l":1343815.5426073549,"c":1353841.1329205679,"v":349360.9345053649,"t":1712606400}
+{"o":1353841.1329205679,"h":1366183.1667306847,"l":1352071.1223793388,"c":1364180.4175103346,"v":328793.7520238877,"t":1712610000}
+{"o":1364180.4175103346,"h":1367107.2595778804,"l":1354762.8932513385,"c":1362652.3308588131,"v":327080.3476036525,"t":1712613600}
+{"o":1362652.3308588131,"h":1379886.1663532606,"l":1354252.7406566765,"c":1359390.226937064,"v":398555.4994520341,"t":1712617200}
+{"o":1359390.226937064,"h":1362561.7415407405,"l":1341863.1456372617,"c":1354023.7708911754,"v":404749.6826202532,"t":1712620800}
+{"o":1354023.7708911754,"h":1358267.3622560753,"l":1342445.7642322669,"c":1348571.0870019039,"v":429728.3614464046,"t":1712624400}
+{"o":1348571.0870019039,"h":1358125.6617380318,"l":1343803.1982168909,"c":1349837.4389670368,"v":354255.8403306752,"t":1712628000}
+{"o":1349837.4389670368,"h":1355188.0947742949,"l":1325677.119683329,"c":1336769.2229801407,"v":341802.2604274219,"t":1712631600}
+{"o":1336769.2229801407,"h":1341786.1409665728,"l":1329651.023257863,"c":1337920.687797589,"v":335123.7954575398,"t":1712635200}
+{"o":1337920.687797589,"h":1351176.2350832615,"l":1334413.5188617141,"c":1340758.8391606794,"v":289613.9198473616,"t":1712638800}
+{"o":1340758.8391606794,"h":1344520.5767823516,"l":1319523.8398421048,"c":1326572.8250159151,"v":475496.9339505335,"t":1712642400}
+{"o":1326572.8250159151,"h":1330427.9830051907,"l":1314642.3361362668,"c":1321291.2002225057,"v":525861.6809596611,"t":1712646000}
+{"o":1321291.2002225057,"h":1323603.3631933448,"l":1285822.8361756224,"c":1318628.6808961253,"v":494121.2364153977,"t":1712649600}
+{"o":1318628.6808961253,"h":1326563.393805787,"l":1310269.2943301047,"c":1317319.9337235296,"v":343650.4307138242,"t":1712653200}
+{"o":1317319.9337235296,"h":1325617.4960910631,"l":1311335.424367555,"c":1320681.3156632911,"v":293987.8209715058,"t":1712656800}
+{"o":1320681.3156632911,"h":1357109.1553200739,"l":1317184.5385257453,"c":1351999.1700005804,"v":289813.2358545386,"t":1712660400}
+{"o":1351999.1700005804,"h":1355940.0443935203,"l":1334568.4964123564,"c":1348728.9062265621,"v":291678.988816784,"t":1712664000}
+{"o":1348728.9062265621,"h":1351855.947660679,"l":1315213.2142176048,"c":1316674.8976671007,"v":352306.3496480605,"t":1712667600}
+{"o":1316674.8976671007,"h":1328143.4212049453,"l":1287222.7828353192,"c":1303029.5709159777,"v":521445.3610554846,"t":1712671200}
+{"o":1303029.5709159777,"h":1312105.5487124955,"l":1281955.4417834322,"c":1309053.7197857616,"v":559515.4228510449,"t":1712674800}
+{"o":1309053.7197857616,"h":1324115.6962604667,"l":1301018.3778723567,"c":1318085.0335323382,"v":470987.2621553282,"t":1712678400}
+{"o":1318085.0335323382,"h":1345854.0594573529,"l":1312248.4054806689,"c":1330663.7922746057,"v":446036.9514094198,"t":1712682000}
+{"o":1330663.7922746057,"h":1336684.1727524588,"l":1317722.3069998769,"c":1322575.9641556409,"v":312132.3418188925,"t":1712685600}
+{"o":1322575.9641556409,"h":1326390.2402846408,"l":1314500.5902681889,"c":1321670.617960844,"v":292822.2486040393,"t":1712689200}
+{"o":1321670.617960844,"h":1333980.3954790898,"l":1317894.9338966748,"c":1326259.7779086346,"v":226638.6131288732,"t":1712692800}
+{"o":1326259.7779086346,"h":1329841.8168844299,"l":1315713.1105441526,"c":1318882.7085696734,"v":191917.6687086879,"t":1712696400}
+{"o":1318882.7085696734,"h":1325423.0406247783,"l":1310700.8912148234,"c":1317806.1855221649,"v":224170.8353656581,"t":1712700000}
+{"o":1317806.1855221649,"h":1323637.506373195,"l":1303184.1391677675,"c":1306431.30281215,"v":249292.013767943,"t":1712703600}
+{"o":1306431.30281215,"h":1312011.173947186,"l":1297103.0216722314,"c":1306074.5581755517,"v":229413.7480968684,"t":1712707200}
+{"o":1306074.5581755517,"h":1307199.7514743691,"l":1279950.624567332,"c":1303558.6938180635,"v":278006.0790738173,"t":1712710800}
+{"o":1303558.6938180635,"h":1311175.6865427466,"l":1277781.402192852,"c":1286574.2098649379,"v":335048.1790739372,"t":1712714400}
+{"o":1286574.2098649379,"h":1300190.681199728,"l":1280197.0306030966,"c":1298595.443523935,"v":341634.5120074128,"t":1712718000}
+{"o":1298595.443523935,"h":1303741.6287529774,"l":1293404.464233007,"c":1295764.4866594647,"v":299945.3008485548,"t":1712721600}
+{"o":1295764.4866594647,"h":1305154.1580410851,"l":1281456.917639863,"c":1293391.0656825521,"v":336058.3256403877,"t":1712725200}
+{"o":1293391.0656825521,"h":1308860.8587785866,"l":1291953.7268160994,"c":1300637.1966629594,"v":210796.1708407369,"t":1712728800}
+{"o":1300637.1966629594,"h":1321791.8622954551,"l":1298489.6167446612,"c":1313822.6832204398,"v":235982.995808423,"t":1712732400}
+{"o":1313822.6832204398,"h":1314465.3249024688,"l":1297828.5731356265,"c":1299318.8836526934,"v":301395.5438732871,"t":1712736000}
+{"o":1299318.8836526934,"h":1310041.92444341,"l":1295646.348803357,"c":1302098.6502586331,"v":272407.1505841322,"t":1712739600}
+{"o":1302098.6502586331,"h":1305069.4454005621,"l":1280136.4842477825,"c":1289580.3300027512,"v":304612.2989390066,"t":1712743200}
+{"o":1289580.3300027512,"h":1297075.6753948114,"l":1286196.7857757173,"c":1294906.3161289417,"v":283414.4498060888,"t":1712746800}
+{"o":1294906.3161289417,"h":1298718.896866672,"l":1234724.6610069841,"c":1259259.0440405614,"v":692382.2004974621,"t":1712750400}
+{"o":1259259.0440405614,"h":1263980.0805899398,"l":1222960.882628626,"c":1260912.8808460778,"v":478458.4354684574,"t":1712754000}
+{"o":1260912.8808460778,"h":1292610.6740547565,"l":1253640.5237967942,"c":1285416.5098869565,"v":511541.4339822218,"t":1712757600}
+{"o":1285416.5098869565,"h":1288595.1897634664,"l":1269677.7764185006,"c":1278032.9433692566,"v":370509.2877382616,"t":1712761200}
+{"o":1278032.9433692566,"h":1307787.7254035191,"l":1268588.879676206,"c":1305435.4148033259,"v":449545.7720736461,"t":1712764800}
+{"o":1305435.4148033259,"h":1317379.9729924821,"l":1276802.4885374282,"c":1301391.6674459358,"v":419954.7129405387,"t":1712768400}
+{"o":1301391.6674459358,"h":1302580.203186204,"l":1276680.8412747113,"c":1283680.1539783843,"v":382098.2584312846,"t":1712772000}
+{"o":1283680.1539783843,"h":1303471.8604560136,"l":1280685.6677122228,"c":1301446.1273412632,"v":334543.7538616842,"t":1712775600}
+{"o":1301446.1273412632,"h":1310814.2447915692,"l":1294959.9150741384,"c":1301318.1138176948,"v":313776.4032968649,"t":1712779200}
+{"o":1301318.1138176948,"h":1321852.8169160248,"l":1296632.3371614921,"c":1314532.3922260774,"v":291804.9499901835,"t":1712782800}
+{"o":1314532.3922260774,"h":1335441.0247818592,"l":1307623.5670216843,"c":1323509.3971836548,"v":624009.955681461,"t":1712786400}
+{"o":1323509.3971836548,"h":1331386.9203986211,"l":1313154.9755522292,"c":1319052.2749165611,"v":438106.8202370485,"t":1712790000}
+{"o":1319052.2749165611,"h":1322634.8030979747,"l":1303362.4268082331,"c":1310524.3313252735,"v":389376.768827321,"t":1712793600}
+{"o":1310524.3313252735,"h":1322694.458590019,"l":1301672.924687464,"c":1313334.9672736223,"v":358456.4142150428,"t":1712797200}
+{"o":1313334.9672736223,"h":1338196.7809266762,"l":1306523.6610683508,"c":1334214.2448750718,"v":476514.2793516175,"t":1712800800}
+{"o":1334214.2448750718,"h":1338234.8356230299,"l":1327630.1985818844,"c":1335570.1416436874,"v":375531.9207648841,"t":1712804400}
+{"o":1335570.1416436874,"h":1345500.6740109962,"l":1326958.96469095,"c":1343073.8073295571,"v":385587.1550594167,"t":1712808000}
+{"o":1343073.8073295571,"h":1345641.4543849775,"l":1333692.1504677562,"c":1344387.9368494358,"v":436072.0973428082,"t":1712811600}
+{"o":1344387.9368494358,"h":1353706.254210629,"l":1338662.4566484664,"c":1351499.6001688566,"v":380718.1272228521,"t":1712815200}
+{"o":1351499.6001688566,"h":1361463.0504922611,"l":1346888.7509885109,"c":1350440.632084897,"v":365676.4976524862,"t":1712818800}
+{"o":1350440.632084897,"h":1359108.2767746241,"l":1346275.7364726057,"c":1350760.4680898956,"v":331675.6993671103,"t":1712822400}
+{"o":1350760.4680898956,"h":1354350.1398573332,"l":1335965.6107410782,"c":1337292.221570096,"v":282129.1120496548,"t":1712826000}
+{"o":1337292.221570096,"h":1343283.523878847,"l":1330228.4726224234,"c":1332291.72198962,"v":310414.4793259304,"t":1712829600}
+{"o":1332291.72198962,"h":1336900.5634769551,"l":1314704.1637725793,"c":1318824.6151504619,"v":344951.4964270376,"t":1712833200}
+{"o":1318824.6151504619,"h":1336094.3859589044,"l":1220867.1103226978,"c":1234465.4151511409,"v":399651.4956947253,"t":1712836800}
+{"o":1234465.4151511409,"h":1260321.0329189529,"l":1231333.7470587101,"c":1242812.5262252768,"v":490222.8197790714,"t":1712840400}
+{"o":1242812.5262252768,"h":1251454.4188385874,"l":1223335.2849949708,"c":1246947.7888986687,"v":496689.0654732334,"t":1712844000}
+{"o":1246947.7888986687,"h":1258485.5420723145,"l":1213227.6851233626,"c":1245754.6349789426,"v":515307.8618253566,"t":1712847600}
+{"o":1245754.6349789426,"h":1287461.5716609631,"l":1226361.0022217603,"c":1240218.0334190158,"v":408943.7424155722,"t":1712851200}
+{"o":1240218.0334190158,"h":1252382.2861395392,"l":1237125.5350638654,"c":1245963.3745332728,"v":400609.0818474078,"t":1712854800}
+{"o":1245963.3745332728,"h":1257754.7128603901,"l":1209062.8475388531,"c":1217963.5531088922,"v":465968.0500100791,"t":1712858400}
+{"o":1217963.5531088922,"h":1226078.6312282272,"l":1213471.0633417042,"c":1216183.0143072109,"v":362783.4414221118,"t":1712862000}
+{"o":1216183.0143072109,"h":1225165.4646096101,"l":1212625.4654122652,"c":1215277.7168708656,"v":376561.3498534191,"t":1712865600}
+{"o":1215277.7168708656,"h":1219463.0307048184,"l":1199379.9248918362,"c":1201934.9374268667,"v":448309.4532641235,"t":1712869200}
+{"o":1201934.9374268667,"h":1209922.4241194013,"l":1198158.6294621276,"c":1206817.0142904047,"v":413159.3935150885,"t":1712872800}
+{"o":1206817.0142904047,"h":1209045.0712573456,"l":1200086.4482959809,"c":1203527.6068197738,"v":400594.0817476851,"t":1712876400}
+{"o":1203527.6068197738,"h":1213169.2514897501,"l":1200702.9171568954,"c":1210066.9219296204,"v":354376.7453438835,"t":1712880000}
+{"o":1210066.9219296204,"h":1254264.5642966439,"l":1203117.8092167713,"c":1241433.4791643498,"v":388517.3877311876,"t":1712883600}
+{"o":1241433.4791643498,"h":1254388.1222980777,"l":1238488.235499118,"c":1245567.6580611411,"v":378936.358440692,"t":1712887200}
+{"o":1245567.6580611411,"h":1256912.552800521,"l":1244560.3605674498,"c":1253054.7295030283,"v":321275.4947000801,"t":1712890800}
+{"o":1253054.7295030283,"h":1258337.1103525569,"l":1244895.6767414231,"c":1255087.5177632491,"v":318128.9549525381,"t":1712894400}
+{"o":1255087.5177632491,"h":1264207.6668841741,"l":1250984.395452305,"c":1263755.3925024758,"v":376345.204405585,"t":1712898000}
+{"o":1263755.3925024758,"h":1265615.7244221265,"l":1248373.9743923401,"c":1253244.5104704441,"v":323824.7842033887,"t":1712901600}
+{"o":1253244.5104704441,"h":1259445.2702473397,"l":1242714.0581220654,"c":1245787.8428489398,"v":282165.2938077822,"t":1712905200}
+{"o":1245787.8428489398,"h":1249912.4980356062,"l":1232473.1304763642,"c":1243770.8791365607,"v":300327.6977764865,"t":1712908800}
+{"o":1243770.8791365607,"h":1250515.8598855166,"l":1235986.4679251518,"c":1239888.8779584824,"v":257231.1744530716,"t":1712912400}
+{"o":1239888.8779584824,"h":1241852.2337777154,"l":1231208.433600988,"c":1237822.1384992544,"v":294259.5982201382,"t":1712916000}
+{"o":1237822.1384992544,"h":1246366.0096397859,"l":1233223.0911292981,"c":1242102.8279215444,"v":308692.4337234065,"t":1712919600}
+{"o":1242102.8279215444,"h":1245108.9721880688,"l":1180838.2986995487,"c":1219827.4041770862,"v":394717.3576990932,"t":1712923200}
+{"o":1219827.4041770862,"h":1223706.15144903,"l":1185500.7676213749,"c":1205915.1098226339,"v":681268.8706007948,"t":1712926800}
+{"o":1205915.1098226339,"h":1396784.6724622804,"l":1194396.4900497179,"c":1384809.5576751097,"v":493891.8433476713,"t":1712930400}
+{"o":1384809.5576751097,"h":1396017.6579661986,"l":1366836.3931361847,"c":1384355.6654504621,"v":458190.7578543812,"t":1712934000}
+{"o":1384355.6654504621,"h":1389407.0042751725,"l":1362008.0419413184,"c":1372990.2110882953,"v":619376.7020968548,"t":1712937600}
+{"o":1372990.2110882953,"h":1378161.7481580628,"l":1315672.7068166099,"c":1354973.9708527199,"v":920698.9368013907,"t":1712941200}
+{"o":1354973.9708527199,"h":1354975.1445111504,"l":1169060.3583629504,"c":1251372.5275009442,"v":1301114.7199368828,"t":1712944800}
+{"o":1251372.5275009442,"h":1299374.5643888407,"l":1179292.8084609478,"c":1237759.0477271504,"v":1018628.8791229588,"t":1712948400}
+{"o":1237759.0477271504,"h":1288504.8120783735,"l":1229403.4092381967,"c":1264369.5089182518,"v":605485.8285987531,"t":1712952000}
+{"o":1264369.5089182518,"h":1284609.6700611545,"l":1237606.4214254918,"c":1258450.2697758374,"v":522027.9152722628,"t":1712955600}
+{"o":1258450.2697758374,"h":1267174.0574502493,"l":1237315.0658744392,"c":1253012.7625478068,"v":551297.6443105165,"t":1712959200}
+{"o":1253012.7625478068,"h":1277419.8808665078,"l":1237270.9765339398,"c":1267930.5444969307,"v":469606.0793523626,"t":1712962800}
+{"o":1267930.5444969307,"h":1273700.4562036402,"l":1250182.4176568347,"c":1254103.8111900277,"v":475668.2260048667,"t":1712966400}
+{"o":1254103.8111900277,"h":1256043.9348557333,"l":1189222.5392179675,"c":1208615.1570898807,"v":575019.0071738492,"t":1712970000}
+{"o":1208615.1570898807,"h":1240635.1917246068,"l":1180888.454499891,"c":1236471.437786638,"v":570252.7681298567,"t":1712973600}
+{"o":1236471.437786638,"h":1267770.7891012353,"l":1229931.3683228062,"c":1255957.0106414373,"v":490911.7390000162,"t":1712977200}
+{"o":1255957.0106414373,"h":1282251.704798263,"l":1251080.8479509677,"c":1271400.5081555429,"v":446100.9719354991,"t":1712980800}
+{"o":1271400.5081555429,"h":1283151.5550838474,"l":1261262.750433533,"c":1263217.3687775247,"v":327235.4108459913,"t":1712984400}
+{"o":1263217.3687775247,"h":1273522.4273582962,"l":1255951.4958370815,"c":1267954.241148683,"v":300229.986835626,"t":1712988000}
+{"o":1267954.241148683,"h":1271824.3828498055,"l":1246326.5659578114,"c":1250720.8277510297,"v":259693.2389070086,"t":1712991600}
+{"o":1250720.8277510297,"h":1259334.033060261,"l":1237447.0548347409,"c":1240453.4710378286,"v":261335.3254184601,"t":1712995200}
+{"o":1240453.4710378286,"h":1254366.3657201235,"l":1237397.3136729598,"c":1251273.2802081059,"v":321600.8020972632,"t":1712998800}
+{"o":1251273.2802081059,"h":1412292.1330440766,"l":1245758.8578615203,"c":1409763.8567574406,"v":313275.0101754339,"t":1713002400}
+{"o":1409763.8567574406,"h":1423055.8096774386,"l":1400308.2273322444,"c":1403071.4402193532,"v":320142.1527203612,"t":1713006000}
+{"o":1403071.4402193532,"h":1417348.7086729524,"l":1392560.7156719707,"c":1409265.1794225613,"v":307590.7931676332,"t":1713009600}
+{"o":1409265.1794225613,"h":1419771.3377139696,"l":1395404.4581356677,"c":1402102.229567457,"v":322847.8373284125,"t":1713013200}
+{"o":1402102.229567457,"h":1408018.7617088535,"l":1382099.6079307739,"c":1390532.9570455868,"v":329710.7420481417,"t":1713016800}
+{"o":1390532.9570455868,"h":1432963.9302611137,"l":1374446.2385322875,"c":1406765.6119821125,"v":451645.3748554373,"t":1713020400}
+{"o":1406765.6119821125,"h":1413978.1106613248,"l":1362454.0878960409,"c":1374283.9734631439,"v":505745.8500975942,"t":1713024000}
+{"o":1374283.9734631439,"h":1374999.41381631,"l":1281352.9663021972,"c":1313893.0225785971,"v":1035497.6045561398,"t":1713027600}
+{"o":1313893.0225785971,"h":1364788.969559157,"l":1271768.2649741839,"c":1353532.0791092594,"v":690845.9478574046,"t":1713031200}
+{"o":1353532.0791092594,"h":1360334.9764288398,"l":1206210.6306182102,"c":1259915.722975496,"v":695156.3008874955,"t":1713034800}
+{"o":1259915.722975496,"h":1270509.2548166867,"l":1084038.0009307745,"c":1172307.542313908,"v":2045557.5223201418,"t":1713038400}
+{"o":1172307.542313908,"h":1255891.329752855,"l":1110416.2709079715,"c":1251767.784620316,"v":1377346.1699867893,"t":1713042000}
+{"o":1251767.784620316,"h":1348611.0084698203,"l":1190903.6798600068,"c":1332638.3441370544,"v":1454908.3982093148,"t":1713045600}
+{"o":1332638.3441370544,"h":1340908.5641881013,"l":1271430.0546612928,"c":1302931.2702809626,"v":1094016.6739870701,"t":1713049200}
+{"o":1302931.2702809626,"h":1329936.1898939176,"l":1273275.5259115163,"c":1299752.2822604855,"v":820917.2660027619,"t":1713052800}
+{"o":1299752.2822604855,"h":1323071.2622408513,"l":1267554.8323194231,"c":1308235.4866369499,"v":506771.7284363848,"t":1713056400}
+{"o":1308235.4866369499,"h":1317082.5099544884,"l":1267568.7369644546,"c":1269522.6906552459,"v":482946.3484716521,"t":1713060000}
+{"o":1269522.6906552459,"h":1330939.475443295,"l":1197890.0089039505,"c":1273302.3803519723,"v":525794.7847626437,"t":1713063600}
+{"o":1273302.3803519723,"h":1357647.2484986489,"l":1263535.1186956589,"c":1345235.4773067301,"v":546854.108022369,"t":1713067200}
+{"o":1345235.4773067301,"h":1379299.4285916062,"l":1340101.1845768632,"c":1369431.9795826531,"v":569586.6546318701,"t":1713070800}
+{"o":1369431.9795826531,"h":1391133.0205091848,"l":1349193.515446831,"c":1374019.8323820729,"v":469050.9864306284,"t":1713074400}
+{"o":1374019.8323820729,"h":1388365.5151213966,"l":1363160.0174671076,"c":1382395.8981644688,"v":379801.3202075419,"t":1713078000}
+{"o":1382395.8981644688,"h":1397005.1749059702,"l":1368342.6416150548,"c":1373802.2057731308,"v":424135.495332757,"t":1713081600}
+{"o":1373802.2057731308,"h":1386641.4546454132,"l":1348977.0421648687,"c":1358782.8269930501,"v":408911.0851353324,"t":1713085200}
+{"o":1358782.8269930501,"h":1381293.9758860006,"l":1358292.5776875436,"c":1368368.5062000288,"v":449452.1909573888,"t":1713088800}
+{"o":1368368.5062000288,"h":1373629.734417429,"l":1298553.9704674315,"c":1333818.5777548219,"v":389149.2052166823,"t":1713092400}
+{"o":1333818.5777548219,"h":1374912.0320572583,"l":1325703.6156515086,"c":1359301.1058656157,"v":437492.7620781802,"t":1713096000}
+{"o":1359301.1058656157,"h":1376828.4241467689,"l":1314426.1103749375,"c":1323340.0791927343,"v":533493.7082841435,"t":1713099600}
+{"o":1323340.0791927343,"h":1342246.0468260152,"l":1276316.7460617709,"c":1309132.2336294607,"v":598100.0974592204,"t":1713103200}
+{"o":1309132.2336294607,"h":1338211.8461663972,"l":1302745.4227943872,"c":1316451.3388756004,"v":568226.9574370212,"t":1713106800}
+{"o":1316451.3388756004,"h":1354186.8580365186,"l":1311872.678639425,"c":1327129.0858455021,"v":574135.2446355114,"t":1713110400}
+{"o":1327129.0858455021,"h":1338909.1277278871,"l":1256495.5227106686,"c":1314253.8089546871,"v":851365.3251176947,"t":1713114000}
+{"o":1314253.8089546871,"h":1365504.6428973617,"l":1309887.526418908,"c":1357445.5691197915,"v":613334.382929309,"t":1713117600}
+{"o":1357445.5691197915,"h":1363259.3526569139,"l":1339454.7076015994,"c":1351321.6054723926,"v":432825.5025714876,"t":1713121200}
+{"o":1351321.6054723926,"h":1370018.1677255675,"l":1340819.7473513335,"c":1345885.7349095715,"v":457108.3263236984,"t":1713124800}
+{"o":1345885.7349095715,"h":1353530.394170641,"l":1330243.3562173538,"c":1349907.5419086441,"v":435577.2797487822,"t":1713128400}
+{"o":1349907.5419086441,"h":1488780.7902707695,"l":1347472.153583274,"c":1482667.0552619917,"v":764927.2966292386,"t":1713132000}
+{"o":1482667.0552619917,"h":1575058.5064533926,"l":1478703.7617614691,"c":1560932.7388977613,"v":534048.6422429708,"t":1713135600}
+{"o":1560932.7388977613,"h":1560932.7388977613,"l":1520599.1756632898,"c":1531135.2538408639,"v":457298.1618449016,"t":1713139200}
+{"o":1531135.2538408639,"h":1541178.4980012097,"l":1514857.1966959019,"c":1528575.8899664253,"v":410028.2248456255,"t":1713142800}
+{"o":1528575.8899664253,"h":1533709.2464711175,"l":1508516.6900290533,"c":1514903.9757294022,"v":347784.877426221,"t":1713146400}
+{"o":1514903.9757294022,"h":1536527.3686740166,"l":1510506.1198177142,"c":1524778.177429256,"v":336623.5996630729,"t":1713150000}
+{"o":1524778.177429256,"h":1532320.6428364762,"l":1494178.478293661,"c":1526410.4819247755,"v":366272.586947425,"t":1713153600}
+{"o":1526410.4819247755,"h":1565315.6842487676,"l":1510591.5187754876,"c":1563666.0752030606,"v":362883.3982750463,"t":1713157200}
+{"o":1563666.0752030606,"h":1614884.5483393676,"l":1555282.7266088612,"c":1602428.3068921566,"v":616045.6001248978,"t":1713160800}
+{"o":1602428.3068921566,"h":1674402.7696794064,"l":1584915.7686191078,"c":1647589.3150847831,"v":469203.1794432961,"t":1713164400}
+{"o":1647589.3150847831,"h":1659972.7519751615,"l":1634600.7368392253,"c":1639488.9350725354,"v":385455.9737046023,"t":1713168000}
+{"o":1639488.9350725354,"h":1657927.2964890259,"l":1628329.4202074124,"c":1648681.1393294651,"v":340800.273798642,"t":1713171600}
+{"o":1648681.1393294651,"h":1659215.7375655652,"l":1640364.5817990641,"c":1643016.1314137115,"v":298167.4339033788,"t":1713175200}
+{"o":1643016.1314137115,"h":1649577.3341868427,"l":1613972.8128723828,"c":1615521.8610058315,"v":319659.3859454776,"t":1713178800}
+{"o":1615521.8610058315,"h":1627397.906968382,"l":1597638.4292205679,"c":1615933.6252022278,"v":393982.1615063759,"t":1713182400}
+{"o":1615933.6252022278,"h":1641788.4515820914,"l":1525520.0940702257,"c":1536662.1749827198,"v":427784.8467078072,"t":1713186000}
+{"o":1536662.1749827198,"h":1566789.7850094859,"l":1424179.2435347636,"c":1448388.4822860565,"v":764189.0551943263,"t":1713189600}
+{"o":1448388.4822860565,"h":1476250.140950087,"l":1409107.8945517298,"c":1433878.322003013,"v":849727.2647308587,"t":1713193200}
+{"o":1433878.322003013,"h":1458329.2883517826,"l":1348285.2768697615,"c":1398191.144576391,"v":660135.0600577954,"t":1713196800}
+{"o":1398191.144576391,"h":1427260.8612263389,"l":1349539.3290837158,"c":1391276.4290685826,"v":726072.7829501361,"t":1713200400}
+{"o":1391276.4290685826,"h":1400924.4068388448,"l":1303460.6260241459,"c":1351503.7968963841,"v":706714.1960014199,"t":1713204000}
+{"o":1351503.7968963841,"h":1392070.9444254721,"l":1310741.9142198197,"c":1379457.6361184565,"v":723091.0666332482,"t":1713207600}
+{"o":1379457.6361184565,"h":1395397.1483553357,"l":1357004.6317457301,"c":1360940.0592580775,"v":481171.9538224033,"t":1713211200}
+{"o":1360940.0592580775,"h":1386316.1823922182,"l":1345698.3871770385,"c":1380832.6631960543,"v":391320.715308251,"t":1713214800}
+{"o":1380832.6631960543,"h":1404525.5854270146,"l":1358188.5874525153,"c":1398627.7109331556,"v":419608.040425477,"t":1713218400}
+{"o":1398627.7109331556,"h":1401067.3747457867,"l":1367173.5326662152,"c":1384641.586066192,"v":305568.3707186901,"t":1713222000}
+{"o":1384641.586066192,"h":1390012.4775331893,"l":1353966.468020336,"c":1374553.0981359144,"v":429807.1596723776,"t":1713225600}
+{"o":1374553.0981359144,"h":1405979.8845189919,"l":1359130.5314499855,"c":1376963.6608753598,"v":487114.1330404128,"t":1713229200}
+{"o":1376963.6608753598,"h":1386744.6587368499,"l":807549.4485079193,"c":914753.3337213298,"v":402400.6985153111,"t":1713232800}
+{"o":914753.3337213298,"h":920259.6165597668,"l":887315.1179911783,"c":893487.900014234,"v":430640.3609751723,"t":1713236400}
+{"o":893487.900014234,"h":899276.6454721892,"l":846151.2472346594,"c":877229.0653977264,"v":684855.4892759825,"t":1713240000}
+{"o":877229.0653977264,"h":893539.4941417329,"l":844640.1365953851,"c":868505.7212684928,"v":430455.2974378909,"t":1713243600}
+{"o":868505.7212684928,"h":887700.9843135894,"l":857419.398099856,"c":882661.7574851306,"v":408007.4914068533,"t":1713247200}
+{"o":882661.7574851306,"h":957017.7928151134,"l":880389.7747238093,"c":949167.2471660648,"v":373349.8103146928,"t":1713250800}
+{"o":949167.2471660648,"h":950487.1660101535,"l":937254.4418875064,"c":941521.2911601994,"v":322451.0747988477,"t":1713254400}
+{"o":941521.2911601994,"h":952568.7374511632,"l":882652.7604374087,"c":887548.6030173223,"v":305515.1559630442,"t":1713258000}
+{"o":887548.6030173223,"h":890264.1438892304,"l":848776.2214869546,"c":870980.8762213903,"v":625303.3824926529,"t":1713261600}
+{"o":870980.8762213903,"h":892870.4996253167,"l":862564.5425971154,"c":888492.6652443965,"v":594792.3780789521,"t":1713265200}
+{"o":888492.6652443965,"h":889508.8390418804,"l":867539.6093015214,"c":872259.9362468347,"v":504797.1213341256,"t":1713268800}
+{"o":872259.9362468347,"h":875299.2156927696,"l":834910.213273144,"c":861848.3204882899,"v":715859.7341861255,"t":1713272400}
+{"o":861848.3204882899,"h":879241.5165967202,"l":772616.8821776953,"c":794509.0652269087,"v":729410.0414732902,"t":1713276000}
+{"o":794509.0652269087,"h":802266.738948794,"l":771689.9327867837,"c":774094.0050513728,"v":737844.3990981845,"t":1713279600}
+{"o":774094.0050513728,"h":802218.9938708438,"l":762089.2284490095,"c":800070.9595598506,"v":744973.9742225109,"t":1713283200}
+{"o":800070.9595598506,"h":836286.4334460875,"l":791149.9401199974,"c":796909.159693082,"v":691253.2566279676,"t":1713286800}
+{"o":796909.159693082,"h":812524.3199454894,"l":773838.5345288949,"c":788338.3283456847,"v":659861.3749518868,"t":1713290400}
+{"o":788338.3283456847,"h":793334.8538413862,"l":773809.8536780927,"c":777754.4802100109,"v":460291.7210780664,"t":1713294000}
+{"o":777754.4802100109,"h":790096.7846015616,"l":773286.88103703,"c":789054.8495757382,"v":364268.798230712,"t":1713297600}
+{"o":789054.8495757382,"h":814553.520401061,"l":785553.2599162797,"c":807325.0298455479,"v":481523.2871975361,"t":1713301200}
+{"o":807325.0298455479,"h":812483.0985515778,"l":799772.1629793528,"c":809879.6677435642,"v":454469.4777354081,"t":1713304800}
+{"o":809879.6677435642,"h":812254.6381078467,"l":800350.461485918,"c":802057.1605252543,"v":382354.9778329089,"t":1713308400}
+{"o":802057.1605252543,"h":817750.796636901,"l":796701.3996354473,"c":808456.6182313779,"v":362628.3343120496,"t":1713312000}
+{"o":808456.6182313779,"h":846953.6911407873,"l":793577.3924922149,"c":842502.3603332698,"v":386718.3831492258,"t":1713315600}
+{"o":842502.3603332698,"h":881306.1150571161,"l":830897.0501863603,"c":877386.7803404079,"v":372197.195958973,"t":1713319200}
+{"o":877386.7803404079,"h":882695.2317558073,"l":873925.0717984602,"c":880412.829229428,"v":283632.0537862888,"t":1713322800}
+{"o":880412.829229428,"h":914624.307781316,"l":875016.23187489,"c":905944.030742577,"v":432634.6627682022,"t":1713326400}
+{"o":905944.030742577,"h":910819.2898470131,"l":891854.9428743669,"c":893977.7871614397,"v":545047.2405821987,"t":1713330000}
+{"o":893977.7871614397,"h":903757.3182177227,"l":887319.808044274,"c":899686.5917340557,"v":322605.9064500061,"t":1713333600}
+{"o":899686.5917340557,"h":911038.5517555379,"l":886107.6588327062,"c":902735.9153251258,"v":320702.309219853,"t":1713337200}
+{"o":902735.9153251258,"h":907469.5576821161,"l":890859.2624037163,"c":897540.5722972428,"v":302693.6081191055,"t":1713340800}
+{"o":897540.5722972428,"h":904923.4294734995,"l":894348.8918691444,"c":899802.5752243163,"v":258475.2606342333,"t":1713344400}
+{"o":899802.5752243163,"h":900292.1155956001,"l":882070.6524656999,"c":884116.4791089506,"v":295059.4729951971,"t":1713348000}
+{"o":884116.4791089506,"h":890258.0437875009,"l":867811.7209469005,"c":868624.196942672,"v":326720.6221798515,"t":1713351600}
+{"o":868624.196942672,"h":874484.5172982048,"l":845903.8770067742,"c":855189.3814833573,"v":465679.0017669807,"t":1713355200}
+{"o":855189.3814833573,"h":874461.0181419086,"l":851612.4755999076,"c":865306.3936498582,"v":459972.617144022,"t":1713358800}
+{"o":865306.3936498582,"h":866058.7478653109,"l":828595.6152586377,"c":847739.5666013565,"v":886943.5829721757,"t":1713362400}
+{"o":847739.5666013565,"h":850722.7217796786,"l":820896.8137313967,"c":829891.180357656,"v":865701.9316827902,"t":1713366000}
+{"o":829891.180357656,"h":848412.4406733791,"l":817494.5664583459,"c":827284.7350168466,"v":730672.6060309621,"t":1713369600}
+{"o":827284.7350168466,"h":866344.0134075043,"l":826096.4475156326,"c":862497.7288436823,"v":525562.1256990272,"t":1713373200}
+{"o":862497.7288436823,"h":897833.8318971342,"l":858358.0094023009,"c":882295.6073099365,"v":705828.6854560752,"t":1713376800}
+{"o":882295.6073099365,"h":883274.19638731,"l":863643.0825456321,"c":875355.8985796581,"v":415691.2986604889,"t":1713380400}
+{"o":875355.8985796581,"h":888410.676223218,"l":865253.621576597,"c":868612.4610970272,"v":447041.103409173,"t":1713384000}
+{"o":868612.4610970272,"h":897205.4810496164,"l":867923.3579892589,"c":879444.5922785369,"v":466633.1323214824,"t":1713387600}
+{"o":879444.5922785369,"h":882239.326333463,"l":870675.8294421057,"c":876562.1540500033,"v":344467.4721597774,"t":1713391200}
+{"o":876562.1540500033,"h":880311.5290775369,"l":849565.8431847118,"c":857747.9933926059,"v":408985.7742606053,"t":1713394800}
+{"o":857747.9933926059,"h":865521.6111843089,"l":843842.161302729,"c":860453.5548276386,"v":465563.6499205359,"t":1713398400}
+{"o":860453.5548276386,"h":872716.1043553593,"l":857539.2416543992,"c":868818.8862587478,"v":436511.6845951354,"t":1713402000}
+{"o":868818.8862587478,"h":877452.3098006337,"l":858859.8169584761,"c":872667.7614800723,"v":409495.0909902726,"t":1713405600}
+{"o":872667.7614800723,"h":889464.3803012691,"l":870174.9996355643,"c":882598.9906441518,"v":393341.7563250946,"t":1713409200}
+{"o":882598.9906441518,"h":891001.8008294661,"l":873409.289895968,"c":874482.3295211574,"v":317625.1867607132,"t":1713412800}
+{"o":874482.3295211574,"h":885989.2110510325,"l":863239.5579844122,"c":866474.2565593747,"v":350877.6387761604,"t":1713416400}
+{"o":866474.2565593747,"h":869120.5130024599,"l":843267.2868022085,"c":853339.1942974138,"v":351622.1450925994,"t":1713420000}
+{"o":853339.1942974138,"h":858010.9601558031,"l":838840.9544253901,"c":842020.2385477847,"v":484118.699390528,"t":1713423600}
+{"o":842020.2385477847,"h":854468.7409471907,"l":830963.6832880713,"c":847647.4050996931,"v":374361.8201169322,"t":1713427200}
+{"o":847647.4050996931,"h":857453.5604836057,"l":843151.9154768198,"c":852143.3854296396,"v":315533.0744262657,"t":1713430800}
+{"o":852143.3854296396,"h":969295.6852651248,"l":849462.5753968942,"c":964791.9550797307,"v":312143.172788978,"t":1713434400}
+{"o":964791.9550797307,"h":995338.8336704689,"l":963751.637466702,"c":983059.7183734685,"v":488162.9361085122,"t":1713438000}
+{"o":983059.7183734685,"h":987918.1298870178,"l":955923.2168792436,"c":964225.8412540711,"v":378663.9065129234,"t":1713441600}
+{"o":964225.8412540711,"h":976950.9574162933,"l":956006.389383894,"c":973247.7005790739,"v":422039.042263229,"t":1713445200}
+{"o":973247.7005790739,"h":1011834.8898448449,"l":964935.275701069,"c":1004532.7698149091,"v":652353.3702376384,"t":1713448800}
+{"o":1004532.7698149091,"h":1024230.7957464047,"l":1001333.9203391843,"c":1008621.4010790056,"v":570378.2843419776,"t":1713452400}
+{"o":1008621.4010790056,"h":1025385.8777853512,"l":1002755.2781636077,"c":1009522.1303160604,"v":515973.2355639433,"t":1713456000}
+{"o":1009522.1303160604,"h":1138065.7419843867,"l":988378.1391416955,"c":1114084.937793172,"v":424399.9685956915,"t":1713459600}
+{"o":1114084.937793172,"h":1131407.4592078696,"l":1102786.5579763178,"c":1130349.4068808947,"v":424704.3443189972,"t":1713463200}
+{"o":1130349.4068808947,"h":1145781.334479179,"l":1126619.9922682082,"c":1141391.8072317962,"v":349472.7115840413,"t":1713466800}
+{"o":1141391.8072317962,"h":1146769.7061799983,"l":1135204.0963570669,"c":1140758.436851871,"v":315901.0752826205,"t":1713470400}
+{"o":1140758.436851871,"h":1153830.6722843789,"l":1136312.8892354255,"c":1144584.9257821271,"v":335993.301612909,"t":1713474000}
+{"o":1144584.9257821271,"h":1170751.3872489755,"l":1140111.621318887,"c":1162669.228765893,"v":417364.8136475046,"t":1713477600}
+{"o":1162669.228765893,"h":1169697.233864357,"l":1153453.4419718403,"c":1155613.1287852197,"v":314456.4572736385,"t":1713481200}
+{"o":1155613.1287852197,"h":1159280.3646274453,"l":1122868.0567138481,"c":1124682.0770408197,"v":370153.9155836503,"t":1713484800}
+{"o":1124682.0770408197,"h":1128570.3831631958,"l":1056067.1319373092,"c":1074661.9033979713,"v":901530.1892131292,"t":1713488400}
+{"o":1074661.9033979713,"h":1083264.2019023043,"l":1024412.5900287477,"c":1080340.8623333974,"v":1152533.0436428897,"t":1713492000}
+{"o":1080340.8623333974,"h":1112508.2959627619,"l":1075751.6384964935,"c":1110285.5255293567,"v":799956.2619702454,"t":1713495600}
+{"o":1110285.5255293567,"h":1144551.1519734645,"l":1107147.5222575667,"c":1134372.9007055929,"v":596129.4713650664,"t":1713499200}
+{"o":1134372.9007055929,"h":1145054.8954951819,"l":1114059.8451152218,"c":1130632.6744245258,"v":488440.2804985644,"t":1713502800}
+{"o":1130632.6744245258,"h":1189121.7427678099,"l":1118154.497438584,"c":1179785.715584876,"v":649990.5659045799,"t":1713506400}
+{"o":1179785.715584876,"h":1194479.6970741609,"l":1159817.2744329004,"c":1165680.4187046965,"v":577583.4835150483,"t":1713510000}
+{"o":1165680.4187046965,"h":1184423.2105189827,"l":1161793.003986693,"c":1173640.763285931,"v":475353.1645663497,"t":1713513600}
+{"o":1173640.763285931,"h":1178561.1790960375,"l":919679.9892060193,"c":923918.2277893993,"v":347235.0452411236,"t":1713517200}
+{"o":923918.2277893993,"h":936409.2170333436,"l":847926.6576755729,"c":867746.2451253237,"v":381244.4026588744,"t":1713520800}
+{"o":867746.2451253237,"h":874273.3723208687,"l":863994.2542315685,"c":865275.7075087618,"v":390772.5572082713,"t":1713524400}
+{"o":865275.7075087618,"h":870747.5563016371,"l":856949.4385536781,"c":862427.4000521207,"v":444354.9073410277,"t":1713528000}
+{"o":862427.4000521207,"h":885917.8615853383,"l":855655.6686527465,"c":881907.5822448561,"v":451873.6677071032,"t":1713531600}
+{"o":881907.5822448561,"h":896708.4482042305,"l":862653.9507824557,"c":889691.2039614351,"v":495051.9188543168,"t":1713535200}
+{"o":889691.2039614351,"h":903287.9746017363,"l":884577.7750860648,"c":893365.1367331304,"v":449721.1448740478,"t":1713538800}
+{"o":893365.1367331304,"h":901948.5943510898,"l":877921.1736438526,"c":890250.0189682565,"v":560326.7344234071,"t":1713542400}
+{"o":890250.0189682565,"h":897502.0774901364,"l":883332.1726049179,"c":894305.8692973146,"v":409616.3158919667,"t":1713546000}
+{"o":894305.8692973146,"h":894986.1068306561,"l":866656.9975028292,"c":868959.3833297443,"v":299820.5662146746,"t":1713549600}
+{"o":868959.3833297443,"h":875279.8043325746,"l":825246.5834926468,"c":832372.1045681477,"v":279358.4275881654,"t":1713553200}
+{"o":832372.1045681477,"h":833140.2776626509,"l":815302.7959907134,"c":818350.5559789119,"v":367011.438575991,"t":1713556800}
+{"o":818350.5559789119,"h":828999.3506521933,"l":817540.6180220734,"c":826495.4660541172,"v":287598.758495897,"t":1713560400}
+{"o":826495.4660541172,"h":838298.4394493588,"l":818843.6230177185,"c":821948.5157215567,"v":279718.2741410245,"t":1713564000}
+{"o":821948.5157215567,"h":831157.1620555886,"l":801561.9689124696,"c":821376.2500717407,"v":476403.0054871532,"t":1713567600}
+{"o":821376.2500717407,"h":834592.6800961529,"l":810130.606947341,"c":812105.6860901894,"v":474174.391523924,"t":1713571200}
+{"o":812105.6860901894,"h":823277.3025956386,"l":805349.265226732,"c":819248.1485691817,"v":337699.4531188287,"t":1713574800}
+{"o":819248.1485691817,"h":828342.8185651093,"l":815492.4568183824,"c":822756.3425582855,"v":294889.8829891281,"t":1713578400}
+{"o":822756.3425582855,"h":825258.8001598613,"l":818577.0336928596,"c":821190.3327610366,"v":222746.1790676975,"t":1713582000}
+{"o":821190.3327610366,"h":836140.8018359554,"l":816932.3908318919,"c":834985.5922224112,"v":257405.5863379138,"t":1713585600}
+{"o":834985.5922224112,"h":836572.9037829556,"l":825307.46654971,"c":828820.4752362815,"v":314726.4566473659,"t":1713589200}
+{"o":828820.4752362815,"h":836332.157526981,"l":823566.5245976864,"c":830451.1261086215,"v":218937.6522180628,"t":1713592800}
+{"o":830451.1261086215,"h":834083.8767868472,"l":826496.6249415646,"c":827812.0926530831,"v":184996.9053177467,"t":1713596400}
+{"o":827812.0926530831,"h":831182.4432807296,"l":818893.938707235,"c":821291.3384787305,"v":207895.9606224756,"t":1713600000}
+{"o":821291.3384787305,"h":823205.8526789551,"l":807979.3658021495,"c":813425.5228549214,"v":264464.9634160139,"t":1713603600}
+{"o":813425.5228549214,"h":818149.4117751012,"l":808253.9973196639,"c":815425.131758708,"v":253443.6823630869,"t":1713607200}
+{"o":815425.131758708,"h":832920.8381737834,"l":812064.1227468139,"c":829271.6950208743,"v":203107.7843848726,"t":1713610800}
+{"o":829271.6950208743,"h":838067.5016753878,"l":825928.1872917777,"c":834023.3184431338,"v":217825.281212581,"t":1713614400}
+{"o":834023.3184431338,"h":840308.9729273973,"l":833190.3116632422,"c":835048.7774751354,"v":267867.7865837935,"t":1713618000}
+{"o":835048.7774751354,"h":840170.3979760449,"l":831502.3440393042,"c":837233.6594969172,"v":226996.2691306739,"t":1713621600}
+{"o":837233.6594969172,"h":864292.4598442726,"l":832612.4039891153,"c":863133.1941236039,"v":345533.5685664486,"t":1713625200}
+{"o":863133.1941236039,"h":868917.8719909157,"l":857410.7682043079,"c":864541.1041350386,"v":505951.5177773365,"t":1713628800}
+{"o":864541.1041350386,"h":886035.6141144661,"l":819514.5638370466,"c":837718.373658882,"v":535145.5399038843,"t":1713632400}
+{"o":837718.373658882,"h":844756.7490233362,"l":831391.188235649,"c":837353.4796627368,"v":387363.1013315722,"t":1713636000}
+{"o":837353.4796627368,"h":844470.9342679471,"l":833517.1595664517,"c":840559.2576216011,"v":340042.044082202,"t":1713639600}
+{"o":840559.2576216011,"h":858987.4376791937,"l":836743.4684637337,"c":852943.862994406,"v":405820.6748062154,"t":1713643200}
+{"o":852943.862994406,"h":856253.5962101072,"l":847059.5797218222,"c":849567.4671784214,"v":275256.593144941,"t":1713646800}
+{"o":849567.4671784214,"h":851267.7254163316,"l":833895.0054640141,"c":834600.4784727745,"v":252341.284784655,"t":1713650400}
+{"o":834600.4784727745,"h":846758.495069774,"l":833536.7785031403,"c":845069.0589612409,"v":275683.9639396133,"t":1713654000}
+{"o":845069.0589612409,"h":845609.6848799874,"l":827566.5370625128,"c":830597.0855648193,"v":288602.8217692015,"t":1713657600}
+{"o":830597.0855648193,"h":841147.5222790912,"l":830496.035452811,"c":835648.3221279157,"v":284947.0110786507,"t":1713661200}
+{"o":835648.3221279157,"h":850162.5833946036,"l":833594.1266207142,"c":849751.8421341688,"v":312941.3320722718,"t":1713664800}
+{"o":849751.8421341688,"h":858432.3600395294,"l":840010.4351301356,"c":841943.057278155,"v":285516.8493505552,"t":1713668400}
+{"o":841943.057278155,"h":845936.7426786388,"l":837726.8724007009,"c":843787.7626722285,"v":216496.4236926039,"t":1713672000}
+{"o":843787.7626722285,"h":848678.4440115234,"l":837915.4744005381,"c":840802.0174222715,"v":355192.6788405213,"t":1713675600}
+{"o":840802.0174222715,"h":848635.2911953605,"l":838559.0358823441,"c":844472.9689100466,"v":254596.3307824193,"t":1713679200}
+{"o":844472.9689100466,"h":847396.362841332,"l":839202.5714041274,"c":844481.605644024,"v":193615.1937114109,"t":1713682800}
+{"o":844481.605644024,"h":853283.1246792893,"l":843333.2012119619,"c":847323.803508268,"v":209727.8039736763,"t":1713686400}
+{"o":847323.803508268,"h":851368.8740789386,"l":842032.3262372388,"c":843447.2180467587,"v":233264.482442673,"t":1713690000}
+{"o":843447.2180467587,"h":846197.2730845383,"l":834914.3272861117,"c":842657.833321732,"v":291592.9010704588,"t":1713693600}
+{"o":842657.833321732,"h":851315.4085145755,"l":840139.4724574537,"c":845381.1519363873,"v":309246.068118265,"t":1713697200}
+{"o":845381.1519363873,"h":846869.6566028551,"l":835731.3782599835,"c":837756.8379200088,"v":260645.1240912423,"t":1713700800}
+{"o":837756.8379200088,"h":842582.0689697886,"l":829242.918002445,"c":831870.3428663652,"v":336176.9968126808,"t":1713704400}
+{"o":831870.3428663652,"h":842654.3462430629,"l":829318.3351902395,"c":836897.7919026058,"v":290449.8963647134,"t":1713708000}
+{"o":836897.7919026058,"h":847182.1033307509,"l":835323.9861835826,"c":842737.1019596964,"v":288551.2856878344,"t":1713711600}
+{"o":842737.1019596964,"h":845111.452021961,"l":819447.2559934329,"c":830047.6198533473,"v":466849.0084808441,"t":1713715200}
+{"o":830047.6198533473,"h":837413.1850298627,"l":825988.571088934,"c":835749.8727622705,"v":275078.2799058381,"t":1713718800}
+{"o":835749.8727622705,"h":837402.5195432111,"l":831079.6659883965,"c":833830.3097106308,"v":271419.7631040406,"t":1713722400}
+{"o":833830.3097106308,"h":838383.7518932542,"l":825950.3681774313,"c":825950.3681774313,"v":314263.0081213821,"t":1713726000}
+{"o":825950.3681774313,"h":833767.1645259185,"l":822869.9149515847,"c":832872.9163551171,"v":347434.0069279847,"t":1713729600}
+{"o":832872.9163551171,"h":842115.5223550112,"l":822131.1500154176,"c":831369.7386131245,"v":355732.5276305946,"t":1713733200}
+{"o":831369.7386131245,"h":840071.1078979145,"l":828595.3500042064,"c":831494.5364274471,"v":304934.1354142224,"t":1713736800}
+{"o":831494.5364274471,"h":834662.3140653721,"l":826650.1754519873,"c":830840.8201625826,"v":260560.8322578573,"t":1713740400}
+{"o":830840.8201625826,"h":839960.8056078225,"l":828093.2867650505,"c":831555.7269784692,"v":269083.84799993,"t":1713744000}
+{"o":831555.7269784692,"h":845147.9175850129,"l":826413.9654871161,"c":826413.9654871161,"v":355947.9397039328,"t":1713747600}
+{"o":826413.9654871161,"h":829230.3428226779,"l":818843.7903274022,"c":822865.9751246312,"v":342000.8932391491,"t":1713751200}
+{"o":822865.9751246312,"h":845198.0370760433,"l":821916.5780550262,"c":838879.3001053439,"v":299490.7995962728,"t":1713754800}
+{"o":838879.3001053439,"h":922211.9869760089,"l":837024.4608195514,"c":916906.0708881519,"v":297241.1849041387,"t":1713758400}
+{"o":916906.0708881519,"h":931029.962502813,"l":915133.4477199711,"c":930429.0717309482,"v":251441.2370948133,"t":1713762000}
+{"o":930429.0717309482,"h":950838.4722919423,"l":928501.4148756217,"c":940624.383770994,"v":429280.9860857159,"t":1713765600}
+{"o":940624.383770994,"h":947437.8638052611,"l":932246.9194133056,"c":932284.21416441,"v":330641.5687011236,"t":1713769200}
+{"o":932284.21416441,"h":937260.505625487,"l":924985.1622841044,"c":926838.2947504722,"v":305913.4206455367,"t":1713772800}
+{"o":926838.2947504722,"h":935202.6581262358,"l":924616.2257967391,"c":934869.1368546868,"v":253498.479784351,"t":1713776400}
+{"o":934869.1368546868,"h":939993.4725307055,"l":932178.1442852273,"c":936032.7644541293,"v":285982.3980565427,"t":1713780000}
+{"o":936032.7644541293,"h":937812.6533068127,"l":926005.4163623713,"c":931017.586585412,"v":279274.031050755,"t":1713783600}
+{"o":931017.586585412,"h":940703.1202236371,"l":930286.7497426386,"c":936549.4921839109,"v":359558.0472683097,"t":1713787200}
+{"o":936549.4921839109,"h":941459.1712090112,"l":928741.1417024166,"c":937292.6278244558,"v":432568.2120225175,"t":1713790800}
+{"o":937292.6278244558,"h":941778.0574632958,"l":929434.2078556669,"c":931987.9994756104,"v":904142.4545864754,"t":1713794400}
+{"o":931987.9994756104,"h":934714.0240463103,"l":921198.5707348578,"c":931790.6095044246,"v":1965117.5336188411,"t":1713798000}
+{"o":931790.6095044246,"h":941337.3994440146,"l":921420.9555742324,"c":932556.6726489005,"v":1450526.6916329397,"t":1713801600}
+{"o":932556.6726489005,"h":948709.8767201171,"l":929137.023766687,"c":941712.4574145657,"v":1078543.496209017,"t":1713805200}
+{"o":941712.4574145657,"h":1051014.8775927376,"l":934412.8775856306,"c":1041381.8797356103,"v":818936.6076877922,"t":1713808800}
+{"o":1041381.8797356103,"h":1046369.5908617292,"l":1035606.3026013583,"c":1044411.1068320442,"v":406256.5591433957,"t":1713812400}
+{"o":1044411.1068320442,"h":1051968.985714341,"l":1040898.3739696071,"c":1046292.2919967847,"v":356174.8477916809,"t":1713816000}
+{"o":1046292.2919967847,"h":1053037.5003861203,"l":1042158.1617620258,"c":1051519.7481060165,"v":402111.4788343905,"t":1713819600}
+{"o":1051519.7481060165,"h":1104738.4912316655,"l":1048918.7181079171,"c":1100425.8448567337,"v":412629.6508134464,"t":1713823200}
+{"o":1100425.8448567337,"h":1105089.938608021,"l":1090922.1357564565,"c":1093364.1972513001,"v":404039.5133132153,"t":1713826800}
+{"o":1093364.1972513001,"h":1109821.9338132404,"l":1090942.1963484746,"c":1107205.7523578263,"v":395479.1849457643,"t":1713830400}
+{"o":1107205.7523578263,"h":1109374.3901747768,"l":1095966.416254278,"c":1098704.0811668164,"v":425663.0251489971,"t":1713834000}
+{"o":1098704.0811668164,"h":1105079.6767033979,"l":1091355.6887562664,"c":1093816.0420117164,"v":406019.4260208644,"t":1713837600}
+{"o":1093816.0420117164,"h":1099455.8103630482,"l":1082970.1643960576,"c":1083093.4810545917,"v":413517.4601956417,"t":1713841200}
+{"o":683440.3432025405,"h":736988.6904449075,"l":671005.9675431113,"c":683440.3432025405,"v":254708.9053018839,"t":1706644800}
+{"o":683440.3432025405,"h":695973.1911481172,"l":651137.8097568478,"c":662338.1923090196,"v":243359.4251258274,"t":1706648400}
+{"o":662338.1923090196,"h":664110.8184034619,"l":602753.7261389641,"c":602753.7261389641,"v":253265.2045046069,"t":1706652000}
+{"o":602753.7261389641,"h":1191755.6262149748,"l":573836.9694673297,"c":863391.965662008,"v":446653.4452346667,"t":1706655600}
+{"o":863391.965662008,"h":869673.2799447202,"l":817007.8481437415,"c":835059.8684653833,"v":670123.3486197024,"t":1706659200}
+{"o":835059.8684653833,"h":884195.0512355899,"l":824428.3158202533,"c":848508.3821292829,"v":371207.5218489452,"t":1706662800}
+{"o":848508.3821292829,"h":856672.6636030591,"l":798046.4162048071,"c":804480.3845336117,"v":322986.2033315551,"t":1706666400}
+{"o":804480.3845336117,"h":827194.0630645402,"l":794291.6106190865,"c":817173.9681693839,"v":222325.6665220621,"t":1706670000}
+{"o":817173.9681693839,"h":840360.0848675895,"l":799759.0613182842,"c":812077.6209218657,"v":243060.5723767517,"t":1706673600}
+{"o":812077.6209218657,"h":854464.447844983,"l":792934.117640089,"c":848322.5846504499,"v":269591.0526221259,"t":1706677200}
+{"o":848322.5846504499,"h":935698.1683140013,"l":838451.8312112354,"c":886158.2745684821,"v":241828.7711431718,"t":1706680800}
+{"o":886158.2745684821,"h":898152.3077854873,"l":831631.7332839462,"c":858891.1955964544,"v":226994.441033608,"t":1706684400}
+{"o":858891.1955964544,"h":861308.7082286949,"l":816868.2611571682,"c":846143.7340198063,"v":249765.1447554036,"t":1706688000}
+{"o":846143.7340198063,"h":891160.6170247326,"l":720702.3684124961,"c":729441.3013326351,"v":294952.8326217551,"t":1706691600}
+{"o":729441.3013326351,"h":762955.4839185248,"l":697301.8320350711,"c":740772.6846770062,"v":426690.0097567801,"t":1706695200}
+{"o":740772.6846770062,"h":814594.0830363869,"l":738763.8320993611,"c":813366.9575084402,"v":292557.0559021994,"t":1706698800}
+{"o":813366.9575084402,"h":866348.4079303838,"l":811044.0663509583,"c":835607.6551503607,"v":273077.6631549939,"t":1706702400}
+{"o":835607.6551503607,"h":860096.3831999504,"l":770301.4573792854,"c":787372.1814990285,"v":473994.8237963589,"t":1706706000}
+{"o":787372.1814990285,"h":1115998.9012337071,"l":775369.131430063,"c":1104789.6424761075,"v":859244.7539476213,"t":1706709600}
+{"o":1104789.6424761075,"h":1153450.410892738,"l":1041456.1037873667,"c":1148594.5553108677,"v":2038057.0944809732,"t":1706713200}
+{"o":1148594.5553108677,"h":1217771.1950640515,"l":722359.7619460935,"c":731061.6267643255,"v":1330862.9644074154,"t":1706716800}
+{"o":731061.6267643255,"h":798537.7768382546,"l":728305.4015153208,"c":741433.10503649,"v":825776.4795119212,"t":1706720400}
+{"o":741433.10503649,"h":742238.4259137678,"l":661614.4134075121,"c":665464.0620392531,"v":645092.0419196255,"t":1706724000}
+{"o":665464.0620392531,"h":667545.2782890074,"l":627315.8421042581,"c":635633.0246490601,"v":752235.2913658905,"t":1706727600}
+{"o":635633.0246490601,"h":655520.0312152283,"l":599890.2085416785,"c":624192.1522584552,"v":742026.5984953645,"t":1706731200}
+{"o":624192.1522584552,"h":733121.8686721178,"l":610812.3796377827,"c":716382.8568161397,"v":728855.8677508995,"t":1706734800}
+{"o":716382.8568161397,"h":721280.2705073743,"l":690748.0892069503,"c":699926.0666700937,"v":544509.3500164781,"t":1706738400}
+{"o":699926.0666700937,"h":700845.2947038283,"l":691813.762885312,"c":695369.4276933309,"v":439570.0612607822,"t":1706742000}
+{"o":695369.4276933309,"h":699747.3171709415,"l":688607.6004829947,"c":697455.7517135403,"v":549106.8277802914,"t":1706745600}
+{"o":697455.7517135403,"h":730139.0704472164,"l":668835.674083714,"c":704536.6654831433,"v":832060.8154415245,"t":1706749200}
+{"o":704536.6654831433,"h":707821.7160962671,"l":699345.9692587482,"c":705803.5476741372,"v":567053.6504477327,"t":1706752800}
+{"o":705803.5476741372,"h":706932.3222829079,"l":698434.3780634034,"c":700134.9538331977,"v":491464.8519013164,"t":1706756400}
+{"o":700134.9538331977,"h":705856.8471058557,"l":695681.657792336,"c":704605.6834205663,"v":575763.9449157176,"t":1706760000}
+{"o":704605.6834205663,"h":768613.1430577814,"l":699496.7884554768,"c":766409.5304418673,"v":481014.6958824941,"t":1706763600}
+{"o":766409.5304418673,"h":772084.2874197784,"l":754943.0498956618,"c":768012.6124453851,"v":460931.0043826749,"t":1706767200}
+{"o":768012.6124453851,"h":852924.7088745752,"l":765854.4087951971,"c":846839.9378412096,"v":372697.0978777777,"t":1706770800}
+{"o":846839.9378412096,"h":850077.0272463282,"l":803910.6883018037,"c":809718.0026561945,"v":330707.3750519531,"t":1706774400}
+{"o":809718.0026561945,"h":816755.5313350555,"l":805581.1015000482,"c":814777.7700725793,"v":380885.4481914534,"t":1706778000}
+{"o":814777.7700725793,"h":822269.904798071,"l":812324.6905462256,"c":818566.0964021401,"v":341595.727804534,"t":1706781600}
+{"o":818566.0964021401,"h":820760.5687018008,"l":757914.3533225176,"c":759659.3577156548,"v":387722.2014397899,"t":1706785200}
+{"o":759659.3577156548,"h":778142.7757317439,"l":738270.2140361659,"c":739914.4082015579,"v":399029.1102077415,"t":1706788800}
+{"o":739914.4082015579,"h":746507.4259066054,"l":724347.7344268501,"c":737657.2900347715,"v":356016.3559200246,"t":1706792400}
+{"o":737657.2900347715,"h":750277.3709428569,"l":736906.2878420117,"c":747014.5119676925,"v":457431.4626609093,"t":1706796000}
+{"o":747014.5119676925,"h":752571.6552441984,"l":741050.1256154384,"c":741843.5203761393,"v":449673.6392058285,"t":1706799600}
+{"o":741843.5203761393,"h":744638.2695593545,"l":732895.254822439,"c":744387.0260271854,"v":461955.4281569499,"t":1706803200}
+{"o":744387.0260271854,"h":753251.603094611,"l":742972.1052219509,"c":748737.8341102863,"v":406967.0252344816,"t":1706806800}
+{"o":748737.8341102863,"h":752548.3807089378,"l":744888.4811031654,"c":747372.9226042331,"v":394822.2450740691,"t":1706810400}
+{"o":747372.9226042331,"h":756524.744519097,"l":744345.7750610261,"c":756006.0578713155,"v":372455.9472717063,"t":1706814000}
+{"o":756006.0578713155,"h":756996.9398290603,"l":748413.6629602769,"c":750826.8085017535,"v":366095.5656880344,"t":1706817600}
+{"o":750826.8085017535,"h":757325.7660639087,"l":692496.470147506,"c":698102.0728263038,"v":458839.3317865434,"t":1706821200}
+{"o":698102.0728263038,"h":722614.622971258,"l":691103.3719878119,"c":715404.2178101075,"v":330167.6179407946,"t":1706824800}
+{"o":715404.2178101075,"h":722288.8463196534,"l":714610.784074752,"c":720802.207025403,"v":332714.7101273989,"t":1706828400}
+{"o":720802.207025403,"h":733478.3795506865,"l":718165.6399267744,"c":728506.6491088205,"v":483296.58314827,"t":1706832000}
+{"o":728506.6491088205,"h":731736.4085147836,"l":726225.4289138052,"c":726950.6522745669,"v":316162.6868195315,"t":1706835600}
+{"o":726950.6522745669,"h":732777.3499666173,"l":723082.7530871454,"c":732270.0110802066,"v":312308.5287190044,"t":1706839200}
+{"o":732270.0110802066,"h":737128.4115209683,"l":729910.8779047721,"c":729990.0916164351,"v":270388.3935785933,"t":1706842800}
+{"o":729990.0916164351,"h":792709.6872137444,"l":727110.0431114894,"c":776009.4278068672,"v":259486.4617879156,"t":1706846400}
+{"o":776009.4278068672,"h":813509.8484503804,"l":771382.1479488662,"c":811694.2175274867,"v":268780.4686308493,"t":1706850000}
+{"o":811694.2175274867,"h":870339.3976918437,"l":810502.6782485716,"c":868660.2003863585,"v":227039.2824696765,"t":1706853600}
+{"o":868660.2003863585,"h":879966.95328786,"l":867591.2257377115,"c":877720.978293827,"v":304179.8853404534,"t":1706857200}
+{"o":877720.978293827,"h":879527.7550886682,"l":866713.3153860471,"c":870420.579734357,"v":316819.399785143,"t":1706860800}
+{"o":870420.579734357,"h":878284.7618128073,"l":868274.9518505054,"c":872338.0373536637,"v":286419.7325626496,"t":1706864400}
+{"o":872338.0373536637,"h":886608.5639521468,"l":871910.5840515643,"c":884380.4300813118,"v":307741.2684979285,"t":1706868000}
+{"o":884380.4300813118,"h":887073.1756087673,"l":880079.6594520325,"c":883908.2024801472,"v":190413.4971192718,"t":1706871600}
+{"o":883908.2024801472,"h":888882.4166510492,"l":878759.4107276659,"c":879384.4373947675,"v":224972.6255244898,"t":1706875200}
+{"o":879384.4373947675,"h":882491.7588717281,"l":852888.0044524285,"c":856464.4970269508,"v":441982.3313917469,"t":1706878800}
+{"o":856464.4970269508,"h":864212.3309539485,"l":854343.7868110207,"c":861431.5904125136,"v":347741.3777551379,"t":1706882400}
+{"o":861431.5904125136,"h":912830.9585464271,"l":860039.0312045137,"c":910189.8065272875,"v":432740.3336562858,"t":1706886000}
+{"o":910189.8065272875,"h":917296.1266336931,"l":896853.9975938504,"c":898179.6714335809,"v":377829.9123817161,"t":1706889600}
+{"o":898179.6714335809,"h":902740.8109806264,"l":858763.2564937711,"c":860414.7188213177,"v":306671.3384007906,"t":1706893200}
+{"o":860414.7188213177,"h":872665.8969999629,"l":850318.1876787033,"c":871929.1275668016,"v":293444.8619507878,"t":1706896800}
+{"o":871929.1275668016,"h":888049.2145298319,"l":866531.9832847236,"c":887621.2846743411,"v":242255.3007103463,"t":1706900400}
+{"o":887621.2846743411,"h":893729.120556961,"l":673831.5497707378,"c":675367.1467613081,"v":269863.0985483568,"t":1706904000}
+{"o":675367.1467613081,"h":679150.8734468648,"l":628215.8560894378,"c":664609.61634289,"v":282860.5283261436,"t":1706907600}
+{"o":664609.61634289,"h":701182.5749044931,"l":663857.782985996,"c":690808.1254814287,"v":233090.9183157389,"t":1706911200}
+{"o":690808.1254814287,"h":701019.7384426022,"l":688741.7289825057,"c":698734.5732488723,"v":269226.1132008649,"t":1706914800}
+{"o":698734.5732488723,"h":703033.3674095409,"l":668218.1813638032,"c":681323.2473959762,"v":282746.6268593253,"t":1706918400}
+{"o":681323.2473959762,"h":739709.7250669614,"l":678165.5558049122,"c":735402.0072104174,"v":267828.5493692312,"t":1706922000}
+{"o":735402.0072104174,"h":770668.9568288224,"l":730025.9674116083,"c":765739.250745171,"v":305444.399508568,"t":1706925600}
+{"o":765739.250745171,"h":780330.0346762972,"l":713786.7245185253,"c":713953.6316610503,"v":229491.9674944391,"t":1706929200}
+{"o":713953.6316610503,"h":747641.1626530109,"l":697779.001720526,"c":701324.7955773901,"v":193134.3304585979,"t":1706932800}
+{"o":701324.7955773901,"h":719785.9389718296,"l":679668.4469768879,"c":719088.46631817,"v":158018.6242152501,"t":1706936400}
+{"o":719088.46631817,"h":882029.1379977635,"l":716565.7683689027,"c":877976.9491884417,"v":131673.4587485273,"t":1706940000}
+{"o":877976.9491884417,"h":924904.2846249532,"l":843042.2076371777,"c":917304.5459761953,"v":173541.9782241105,"t":1706943600}
+{"o":917304.5459761953,"h":982141.952304947,"l":911705.1495758638,"c":974640.2426424029,"v":155674.0137191898,"t":1706947200}
+{"o":974640.2426424029,"h":992851.7293747995,"l":903888.8661291297,"c":924735.2097721107,"v":132802.6977727691,"t":1706950800}
+{"o":924735.2097721107,"h":960818.3593518063,"l":920466.8657316873,"c":957671.0659300459,"v":126149.2468797212,"t":1706954400}
+{"o":957671.0659300459,"h":959023.4432719235,"l":919820.1174658297,"c":922067.7542637787,"v":131275.1948889066,"t":1706958000}
+{"o":922067.7542637787,"h":937291.0793543964,"l":854677.571902392,"c":856048.6502032542,"v":143347.8927971573,"t":1706961600}
+{"o":856048.6502032542,"h":943586.3567920232,"l":848556.9000120058,"c":931113.2716173815,"v":192076.302101454,"t":1706965200}
+{"o":931113.2716173815,"h":932869.6067055827,"l":842741.3791553676,"c":843729.9893783492,"v":208788.5126249893,"t":1706968800}
+{"o":843729.9893783492,"h":874418.5502273351,"l":796700.3877312114,"c":844682.3507679953,"v":289234.7908633727,"t":1706972400}
+{"o":844682.3507679953,"h":887689.7817526013,"l":841522.6918267318,"c":871269.3714232877,"v":220082.832062942,"t":1706976000}
+{"o":871269.3714232877,"h":879821.0053433841,"l":816554.0257092881,"c":849840.3482815933,"v":200105.3576777143,"t":1706979600}
+{"o":849840.3482815933,"h":894034.4363141533,"l":828930.2435927355,"c":831633.01279811,"v":204498.5986656741,"t":1706983200}
+{"o":831633.01279811,"h":836399.1168770378,"l":804806.8173229955,"c":821455.7266026314,"v":182886.7014501461,"t":1706986800}
+{"o":821455.7266026314,"h":863911.9179584028,"l":809984.916903628,"c":823371.2062339783,"v":188786.7336643003,"t":1706990400}
+{"o":823371.2062339783,"h":881186.8002930706,"l":820494.6663450858,"c":876901.6904064348,"v":188250.2565707398,"t":1706994000}
+{"o":876901.6904064348,"h":912180.599066354,"l":823548.6838679652,"c":825622.9770023498,"v":247023.8728247282,"t":1706997600}
+{"o":825622.9770023498,"h":839514.8479382363,"l":679617.130042468,"c":785600.8976708384,"v":187604.5870401397,"t":1707001200}
+{"o":785600.8976708384,"h":843493.3494603425,"l":777729.7747859888,"c":842639.9746827928,"v":287014.2594912978,"t":1707004800}
+{"o":842639.9746827928,"h":847644.6679571846,"l":764996.8881524573,"c":776767.0010343778,"v":299979.9611451852,"t":1707008400}
+{"o":776767.0010343778,"h":797370.129948359,"l":774217.9850935453,"c":781102.038297899,"v":175207.9748387977,"t":1707012000}
+{"o":781102.038297899,"h":805548.5250363902,"l":776629.0125931527,"c":782243.4311765295,"v":159786.2787017773,"t":1707015600}
+{"o":782243.4311765295,"h":782296.7889393334,"l":703019.3772278145,"c":705722.76958163,"v":248532.5416499487,"t":1707019200}
+{"o":705722.76958163,"h":717177.9206317004,"l":691085.6892450505,"c":704473.7884299016,"v":185652.0818583232,"t":1707022800}
+{"o":704473.7884299016,"h":724160.8029257648,"l":699959.1986935575,"c":718481.3051891257,"v":195911.3821645222,"t":1707026400}
+{"o":718481.3051891257,"h":720868.6918001071,"l":672365.2476366018,"c":674231.270647397,"v":175994.6732851553,"t":1707030000}
+{"o":674231.270647397,"h":830637.9289780782,"l":673602.7613510265,"c":819163.1521710135,"v":166608.8520434316,"t":1707033600}
+{"o":819163.1521710135,"h":829820.8561356773,"l":744694.6932538949,"c":765389.6327692438,"v":216157.7527920226,"t":1707037200}
+{"o":765389.6327692438,"h":803721.2188063702,"l":708945.0215805231,"c":710861.1671251422,"v":133201.9463774129,"t":1707040800}
+{"o":710861.1671251422,"h":767888.9620370548,"l":675328.061595167,"c":765313.2196734328,"v":180758.5881405011,"t":1707044400}
+{"o":765313.2196734328,"h":808123.7209162444,"l":751356.5652191193,"c":751383.6059835078,"v":162606.1530392041,"t":1707048000}
+{"o":751383.6059835078,"h":784515.1220754148,"l":750098.6252856816,"c":783007.2157818605,"v":170012.1794483735,"t":1707051600}
+{"o":783007.2157818605,"h":786803.7140054052,"l":757221.9746820596,"c":778720.223053438,"v":205096.8338023431,"t":1707055200}
+{"o":778720.223053438,"h":781223.4447855899,"l":777223.2253272717,"c":779857.7768551554,"v":203757.1932575277,"t":1707058800}
+{"o":779857.7768551554,"h":829001.8951916993,"l":771641.1080542468,"c":817569.4907982276,"v":222380.695375471,"t":1707062400}
+{"o":817569.4907982276,"h":818594.9250158808,"l":757466.4100806682,"c":757645.6753836863,"v":213662.9020302273,"t":1707066000}
+{"o":757645.6753836863,"h":802855.3376970052,"l":752459.9176671465,"c":797733.0635778952,"v":210726.6051453799,"t":1707069600}
+{"o":797733.0635778952,"h":854979.2133777502,"l":792745.3889280477,"c":824303.4967896699,"v":224750.0569974364,"t":1707073200}
+{"o":824303.4967896699,"h":827652.5192932882,"l":793235.9179662917,"c":817741.4906005844,"v":367062.7097541162,"t":1707076800}
+{"o":817741.4906005844,"h":820576.422248609,"l":755185.0457835856,"c":756763.7510315598,"v":208056.0183559498,"t":1707080400}
+{"o":756763.7510315598,"h":760156.7686679338,"l":675558.8339843142,"c":703366.2277319254,"v":241439.2870876085,"t":1707084000}
+{"o":703366.2277319254,"h":742221.6083035049,"l":699483.9968277948,"c":737697.281040811,"v":214932.2439764537,"t":1707087600}
+{"o":737697.281040811,"h":791294.4327460029,"l":728641.2058835695,"c":776170.7107077244,"v":238245.4889224332,"t":1707091200}
+{"o":776170.7107077244,"h":776588.6472530972,"l":748977.5065709921,"c":758894.6752583797,"v":266614.3437134919,"t":1707094800}
+{"o":758894.6752583797,"h":761777.225645297,"l":722699.7273592984,"c":745428.4551683456,"v":150290.6801067155,"t":1707098400}
+{"o":745428.4551683456,"h":787824.0415977007,"l":712808.6131319924,"c":786989.7477764236,"v":169847.7961051007,"t":1707102000}
+{"o":786989.7477764236,"h":794515.2503389255,"l":754675.4197907826,"c":759364.3414681971,"v":305884.3063330108,"t":1707105600}
+{"o":759364.3414681971,"h":759364.3414681971,"l":731955.7469483009,"c":755950.3528965322,"v":119042.4482514285,"t":1707109200}
+{"o":755950.3528965322,"h":802852.1187914393,"l":755052.5693721675,"c":788311.9565479567,"v":114227.5949070358,"t":1707112800}
+{"o":788311.9565479567,"h":855440.1802828723,"l":787424.8537199316,"c":852465.8770671908,"v":236578.5629669015,"t":1707116400}
+{"o":852465.8770671908,"h":854589.4826294853,"l":795948.0742853518,"c":814210.4920932164,"v":169303.147793989,"t":1707120000}
+{"o":814210.4920932164,"h":831460.5353920091,"l":810456.5007188256,"c":827265.6989828965,"v":172396.8328818753,"t":1707123600}
+{"o":827265.6989828965,"h":850154.4859827523,"l":815169.2440605916,"c":821445.6766300775,"v":189868.0061883919,"t":1707127200}
+{"o":821445.6766300775,"h":824067.6472827165,"l":793788.6891604014,"c":812698.6270352229,"v":165520.1520962171,"t":1707130800}
+{"o":812698.6270352229,"h":817347.0699942015,"l":761829.8289144874,"c":763458.0691065165,"v":180688.6067178677,"t":1707134400}
+{"o":763458.0691065165,"h":802615.5711559965,"l":729215.6215546485,"c":799333.9854178613,"v":264775.1244445457,"t":1707138000}
+{"o":799333.9854178613,"h":811121.8492889032,"l":759240.7947373453,"c":760061.952403325,"v":223099.0609671875,"t":1707141600}
+{"o":760061.952403325,"h":811393.7516650152,"l":734117.8204361533,"c":794024.939814816,"v":490184.5618751476,"t":1707145200}
+{"o":794024.939814816,"h":799480.8789445265,"l":713446.0617413579,"c":725638.5903178229,"v":276098.1923446415,"t":1707148800}
+{"o":725638.5903178229,"h":730282.2551506174,"l":695680.3604394411,"c":724584.2472100646,"v":248209.7190650632,"t":1707152400}
+{"o":724584.2472100646,"h":729428.7390296527,"l":697124.9181595299,"c":701880.6554950947,"v":270991.6857474654,"t":1707156000}
+{"o":701880.6554950947,"h":753984.4429542744,"l":701140.3242867779,"c":749498.6602823772,"v":227637.3147185863,"t":1707159600}
+{"o":749498.6602823772,"h":792184.817533143,"l":741449.3707668168,"c":770837.8297095734,"v":342790.2205328832,"t":1707163200}
+{"o":770837.8297095734,"h":787411.79504473,"l":726859.57598472,"c":727366.474651718,"v":351386.1133102238,"t":1707166800}
+{"o":727366.474651718,"h":730577.4242823119,"l":722147.8654693379,"c":725908.900046614,"v":292566.9871894546,"t":1707170400}
+{"o":725908.900046614,"h":770248.4400731612,"l":701985.4195731494,"c":768339.0908387732,"v":236850.1583041949,"t":1707174000}
+{"o":768339.0908387732,"h":770366.5416288606,"l":733327.538114176,"c":754591.0157012595,"v":188605.3333063608,"t":1707177600}
+{"o":754591.0157012595,"h":773919.921169072,"l":743587.8994351358,"c":759841.2488146271,"v":283353.3078865416,"t":1707181200}
+{"o":759841.2488146271,"h":828997.5088169655,"l":757908.7075377357,"c":816002.7653923032,"v":232728.6650425617,"t":1707184800}
+{"o":816002.7653923032,"h":835770.9331527714,"l":788235.9440830945,"c":810169.5863196288,"v":229575.6174874452,"t":1707188400}
+{"o":810169.5863196288,"h":829501.8698632803,"l":774966.3918399392,"c":810835.5131452149,"v":187321.3777444163,"t":1707192000}
+{"o":810835.5131452149,"h":819723.9326715943,"l":756959.0500835424,"c":765176.2449292695,"v":168777.2991296902,"t":1707195600}
+{"o":765176.2449292695,"h":781726.8304143416,"l":706056.9927363193,"c":708155.1376747406,"v":119431.0038833623,"t":1707199200}
+{"o":708155.1376747406,"h":780988.9303311523,"l":676590.1584097716,"c":779943.2994939981,"v":152573.5204846201,"t":1707202800}
+{"o":779943.2994939981,"h":798989.1334017175,"l":740580.011678427,"c":756104.0780224977,"v":164702.3770196449,"t":1707206400}
+{"o":756104.0780224977,"h":798826.3743243997,"l":747796.627789524,"c":750978.3987668982,"v":135139.3271768625,"t":1707210000}
+{"o":750978.3987668982,"h":750978.3987668982,"l":750978.3987668982,"c":750978.3987668982,"v":0.0,"t":1707213600}
+{"o":750978.3987668982,"h":750978.3987668982,"l":750978.3987668982,"c":750978.3987668982,"v":0.0,"t":1707217200}
+{"o":750978.3987668982,"h":750978.3987668982,"l":750978.3987668982,"c":750978.3987668982,"v":0.0,"t":1707220800}
+{"o":750978.3987668982,"h":750978.3987668982,"l":750978.3987668982,"c":750978.3987668982,"v":0.0,"t":1707224400}
+{"o":750978.3987668982,"h":750988.4307159649,"l":735494.2452844662,"c":736356.0970170982,"v":109042.1375095206,"t":1707228000}
+{"o":736356.0970170982,"h":748265.8622250768,"l":733625.2391927701,"c":746070.9528127236,"v":476763.0998275406,"t":1707231600}
+{"o":746070.9528127236,"h":781631.9919010041,"l":742106.6118031129,"c":774505.9521157132,"v":364599.5896156921,"t":1707235200}
+{"o":774505.9521157132,"h":848413.6256672265,"l":773226.0763835389,"c":848235.4281006523,"v":458454.4849438664,"t":1707238800}
+{"o":848235.4281006523,"h":893729.3753399886,"l":843667.7220373683,"c":863000.091869431,"v":294845.5693096853,"t":1707242400}
+{"o":863000.091869431,"h":914974.9083745644,"l":857734.301645307,"c":885191.3930256661,"v":311147.1528685571,"t":1707246000}
+{"o":885191.3930256661,"h":888028.330767542,"l":839088.3205799289,"c":861723.6439975081,"v":302862.7754623019,"t":1707249600}
+{"o":861723.6439975081,"h":862538.9909773939,"l":539461.3837760855,"c":578501.9026747164,"v":227982.0435059351,"t":1707253200}
+{"o":578501.9026747164,"h":701868.8661871866,"l":576551.1700269735,"c":699365.048130561,"v":253050.824268602,"t":1707256800}
+{"o":699365.048130561,"h":700274.6289752136,"l":622251.0586077467,"c":630315.0933838555,"v":227538.7531221563,"t":1707260400}
+{"o":630315.0933838555,"h":669554.804117225,"l":629728.2170250273,"c":631883.9503071622,"v":219319.6334864251,"t":1707264000}
+{"o":631883.9503071622,"h":687312.1464618819,"l":630809.5209432918,"c":683124.8627856486,"v":267501.3907203535,"t":1707267600}
+{"o":683124.8627856486,"h":700428.9139926486,"l":647645.6900838329,"c":651168.3437768142,"v":249881.4414159072,"t":1707271200}
+{"o":651168.3437768142,"h":692449.1742666319,"l":645099.7829896444,"c":666417.3608169098,"v":234624.2761913532,"t":1707274800}
+{"o":666417.3608169098,"h":694335.6443375739,"l":660228.8231050218,"c":691997.2754321824,"v":248051.5441229618,"t":1707278400}
+{"o":691997.2754321824,"h":714029.9597611494,"l":686142.988848476,"c":691824.63214008,"v":209191.3279920934,"t":1707282000}
+{"o":691824.63214008,"h":708545.1392157699,"l":645380.0098962948,"c":655097.3995043309,"v":146368.3902885253,"t":1707285600}
+{"o":655097.3995043309,"h":656076.8014203481,"l":593877.8692278932,"c":595452.2048960364,"v":145160.3073670597,"t":1707289200}
+{"o":595452.2048960364,"h":632742.6717713847,"l":593434.108757557,"c":629889.3674386461,"v":147702.2320166551,"t":1707292800}
+{"o":629889.3674386461,"h":635730.296448208,"l":611143.1642177558,"c":634267.7558094525,"v":171907.1747204405,"t":1707296400}
+{"o":634267.7558094525,"h":634743.5599860912,"l":595107.1624642685,"c":597019.4130559686,"v":173372.8020391815,"t":1707300000}
+{"o":597019.4130559686,"h":617868.7702733561,"l":550009.9951354475,"c":551475.0638681037,"v":202984.4751543077,"t":1707303600}
+{"o":551475.0638681037,"h":575849.2503799263,"l":543167.8933184757,"c":546658.5007022396,"v":189889.4843314245,"t":1707307200}
+{"o":546658.5007022396,"h":674015.8481255162,"l":544336.05819295,"c":654874.3698457183,"v":216890.0491138249,"t":1707310800}
+{"o":654874.3698457183,"h":690032.8718778661,"l":654376.5309280743,"c":678033.429369899,"v":406917.0548476485,"t":1707314400}
+{"o":678033.429369899,"h":759285.7869540987,"l":676452.0463967589,"c":755874.1973507025,"v":526471.5429105287,"t":1707318000}
+{"o":755874.1973507025,"h":763614.9300499827,"l":733467.7759494208,"c":747213.0014505904,"v":369678.1934148191,"t":1707321600}
+{"o":747213.0014505904,"h":1011829.4989639679,"l":745969.2871945815,"c":871028.707657195,"v":390712.2582164942,"t":1707325200}
+{"o":871028.707657195,"h":954793.5071332527,"l":840094.8469958986,"c":953776.0418750619,"v":297709.331606147,"t":1707328800}
+{"o":953776.0418750619,"h":956802.4664502009,"l":745834.1731137868,"c":834491.9897269824,"v":238390.497563545,"t":1707332400}
+{"o":834491.9897269824,"h":891861.2228860236,"l":810380.8655788959,"c":820672.0582318439,"v":437937.03174916,"t":1707336000}
+{"o":820672.0582318439,"h":859447.1633059896,"l":789019.9250445686,"c":818619.4683361426,"v":507748.0988930998,"t":1707339600}
+{"o":818619.4683361426,"h":821755.6266512662,"l":670910.4996788622,"c":677573.0193280397,"v":311683.0820614193,"t":1707343200}
+{"o":677573.0193280397,"h":708946.6994118729,"l":663442.6241650421,"c":705948.7686234009,"v":235823.7002437995,"t":1707346800}
+{"o":705948.7686234009,"h":811678.136770268,"l":704943.7702244108,"c":809484.8812893954,"v":329117.3905419991,"t":1707350400}
+{"o":809484.8812893954,"h":816808.6687199859,"l":783722.1209986681,"c":800944.1151904196,"v":286542.2919226959,"t":1707354000}
+{"o":800944.1151904196,"h":812883.035422014,"l":773997.7648498288,"c":790218.759389586,"v":199544.8170121526,"t":1707357600}
+{"o":790218.759389586,"h":798257.4729112756,"l":747511.1348544351,"c":754675.6079462386,"v":147052.5725012216,"t":1707361200}
+{"o":754675.6079462386,"h":875630.2609383563,"l":722227.4011267483,"c":873337.0501960028,"v":215520.9530708373,"t":1707364800}
+{"o":873337.0501960028,"h":918025.2794772866,"l":818715.982424201,"c":820260.8361478854,"v":218158.6880178855,"t":1707368400}
+{"o":820260.8361478854,"h":822359.2182546586,"l":750323.9560802808,"c":751489.5463710517,"v":253217.0815479351,"t":1707372000}
+{"o":751489.5463710517,"h":793111.1047085572,"l":743295.9472644192,"c":772399.5309004977,"v":178447.3981742209,"t":1707375600}
+{"o":772399.5309004977,"h":818516.9989466784,"l":729205.4589253705,"c":810362.7988296357,"v":160294.2596372234,"t":1707379200}
+{"o":810362.7988296357,"h":832673.9134980013,"l":796305.2335235769,"c":822600.0636602895,"v":211611.0834746985,"t":1707382800}
+{"o":822600.0636602895,"h":869790.6462034532,"l":768681.2464132381,"c":782829.6208916066,"v":141397.8049596228,"t":1707386400}
+{"o":782829.6208916066,"h":783388.6049582685,"l":738155.6867593474,"c":748825.8033428632,"v":175949.7225259965,"t":1707390000}
+{"o":748825.8033428632,"h":828029.0777357637,"l":747184.2451269645,"c":824559.5100025736,"v":173861.0433682789,"t":1707393600}
+{"o":824559.5100025736,"h":867914.5443920586,"l":824084.6594896654,"c":864544.3210821693,"v":359602.2030356168,"t":1707397200}
+{"o":864544.3210821693,"h":922196.4853241221,"l":781549.6860914329,"c":789169.2022878233,"v":491718.4699775809,"t":1707400800}
+{"o":789169.2022878233,"h":892341.7322769392,"l":786974.5875510456,"c":877107.9016760963,"v":312998.0451139336,"t":1707404400}
+{"o":877107.9016760963,"h":921006.8598669148,"l":810129.2155465833,"c":816028.5794719175,"v":316235.793597834,"t":1707408000}
+{"o":816028.5794719175,"h":819971.1941796433,"l":779314.2995023867,"c":799250.3235961891,"v":297000.2689609082,"t":1707411600}
+{"o":799250.3235961891,"h":974650.3854443968,"l":769566.1194904268,"c":973157.0453104631,"v":234874.1948549506,"t":1707415200}
+{"o":973157.0453104631,"h":994454.002424053,"l":908650.2729665412,"c":910594.1113663481,"v":209610.6923561073,"t":1707418800}
+{"o":910594.1113663481,"h":961064.549811243,"l":896907.2750492226,"c":914560.3308482919,"v":225047.0281634085,"t":1707422400}
+{"o":914560.3308482919,"h":962397.608611927,"l":910285.831842467,"c":933527.9419181217,"v":206549.5145422748,"t":1707426000}
+{"o":933527.9419181217,"h":956638.79013944,"l":921672.2173152732,"c":923950.3826524956,"v":170760.0849032618,"t":1707429600}
+{"o":923950.3826524956,"h":929016.4070314214,"l":880070.3835112674,"c":923896.3897977484,"v":224294.9949902521,"t":1707433200}
+{"o":923896.3897977484,"h":934874.0788719321,"l":882392.4356202225,"c":887392.379274324,"v":262454.6214108368,"t":1707436800}
+{"o":887392.379274324,"h":935924.0110251951,"l":774778.2920871897,"c":785908.6709220794,"v":241115.0575008416,"t":1707440400}
+{"o":785908.6709220794,"h":896250.5559761991,"l":762594.9186572813,"c":884116.1827519882,"v":308346.9055192609,"t":1707444000}
+{"o":884116.1827519882,"h":885510.6862202004,"l":811251.6030763912,"c":840814.1281493841,"v":236209.5338718754,"t":1707447600}
+{"o":840814.1281493841,"h":883976.0880853576,"l":836952.0728843114,"c":863352.1452068096,"v":192651.34065306,"t":1707451200}
+{"o":863352.1452068096,"h":930428.5106516613,"l":861650.1536591389,"c":929783.7554386586,"v":163996.8846131678,"t":1707454800}
+{"o":929783.7554386586,"h":930308.7703850175,"l":869101.3933468546,"c":923521.5342348545,"v":143428.0681587175,"t":1707458400}
+{"o":923521.5342348545,"h":931899.2208763316,"l":865115.4042111607,"c":870017.8776560023,"v":164573.9514342707,"t":1707462000}
+{"o":870017.8776560023,"h":887694.3117855611,"l":866633.610369257,"c":887403.6644443343,"v":199507.4525848564,"t":1707465600}
+{"o":887403.6644443343,"h":935238.2556515796,"l":877439.0235530998,"c":898868.9601317053,"v":310948.5098337573,"t":1707469200}
+{"o":898868.9601317053,"h":902279.8940059167,"l":846034.8497191509,"c":878265.1288825232,"v":178949.5783400885,"t":1707472800}
+{"o":878265.1288825232,"h":901772.0865526738,"l":867760.7932133835,"c":898560.8061790242,"v":324550.7848657321,"t":1707476400}
+{"o":898560.8061790242,"h":907311.7363639912,"l":821084.7594960928,"c":823248.0601321299,"v":454121.0094849848,"t":1707480000}
+{"o":823248.0601321299,"h":830826.0312345389,"l":785156.2899397926,"c":791441.2192379878,"v":302285.471085866,"t":1707483600}
+{"o":791441.2192379878,"h":795921.8701525248,"l":745081.782393435,"c":778209.0696785493,"v":450966.8051953999,"t":1707487200}
+{"o":778209.0696785493,"h":825371.7530575553,"l":770722.5896896926,"c":781832.7334031316,"v":364176.1702164558,"t":1707490800}
+{"o":781832.7334031316,"h":784598.7839886112,"l":747551.3027039074,"c":764414.5642201406,"v":384973.2328024591,"t":1707494400}
+{"o":764414.5642201406,"h":799581.9164721095,"l":746334.6132254475,"c":791864.6344339984,"v":264289.7405745501,"t":1707498000}
+{"o":791864.6344339984,"h":800500.2623076843,"l":757691.0113942673,"c":792142.0600461406,"v":325602.4024593006,"t":1707501600}
+{"o":792142.0600461406,"h":798335.4621532152,"l":729015.4105192363,"c":747823.5123173981,"v":279342.6965484209,"t":1707505200}
+{"o":747823.5123173981,"h":770690.7315662355,"l":733806.4657448319,"c":735550.7543102697,"v":217217.2618680355,"t":1707508800}
+{"o":735550.7543102697,"h":762289.6372290136,"l":695099.1924072356,"c":724046.1765992003,"v":355594.8731952437,"t":1707512400}
+{"o":724046.1765992003,"h":749522.4770984027,"l":713981.8144573546,"c":734447.0981308145,"v":342529.2017122663,"t":1707516000}
+{"o":734447.0981308145,"h":782256.4980108555,"l":708021.7171229825,"c":709645.2471103349,"v":296849.077113366,"t":1707519600}
+{"o":709645.2471103349,"h":757111.7145571342,"l":681618.735770057,"c":753140.2796176893,"v":240162.290523571,"t":1707523200}
+{"o":753140.2796176893,"h":966607.3513378098,"l":722186.4716975989,"c":964595.8751267677,"v":233416.0329828667,"t":1707526800}
+{"o":964595.8751267677,"h":973268.9762429417,"l":880180.5383274198,"c":887533.0992943625,"v":238984.8217937978,"t":1707530400}
+{"o":887533.0992943625,"h":918142.4464946946,"l":868179.670974225,"c":917936.3465236556,"v":266792.4206260112,"t":1707534000}
+{"o":917936.3465236556,"h":978106.2058884696,"l":911205.7073240555,"c":920686.7267847157,"v":230359.1545899513,"t":1707537600}
+{"o":920686.7267847157,"h":939004.0811548928,"l":906050.5251741242,"c":921266.6567681165,"v":155773.6384023697,"t":1707541200}
+{"o":921266.6567681165,"h":969328.7200732642,"l":910174.1833435044,"c":914613.6238478734,"v":177519.8726221079,"t":1707544800}
+{"o":914613.6238478734,"h":961580.5146475699,"l":903614.4317176844,"c":907704.8859787816,"v":131013.1001315539,"t":1707548400}
+{"o":907704.8859787816,"h":923781.5938241574,"l":865223.8711756082,"c":897200.4731324642,"v":150910.0084626107,"t":1707552000}
+{"o":897200.4731324642,"h":952414.9530377414,"l":896925.0769872109,"c":929078.3988127563,"v":197010.3087458715,"t":1707555600}
+{"o":929078.3988127563,"h":952207.535858957,"l":894187.7915751014,"c":902905.4993299699,"v":194929.5710593176,"t":1707559200}
+{"o":902905.4993299699,"h":927020.4122211556,"l":890291.8093327159,"c":909653.2056271392,"v":167510.7056038912,"t":1707562800}
+{"o":909653.2056271392,"h":987167.8660330153,"l":904484.7131213394,"c":953609.8900883936,"v":147390.9799312019,"t":1707566400}
+{"o":953609.8900883936,"h":1582505.3600945922,"l":834722.4169644964,"c":1267267.333384871,"v":169183.4214987597,"t":1707570000}
+{"o":1267267.333384871,"h":1284061.9164065202,"l":1095964.7223177096,"c":1098601.4981152616,"v":173367.8541124538,"t":1707573600}
+{"o":1098601.4981152616,"h":1202394.0999597863,"l":950572.8489537919,"c":965025.6456404761,"v":175884.5127010279,"t":1707577200}
+{"o":965025.6456404761,"h":982371.3124109583,"l":903434.1313201868,"c":935859.5088023019,"v":195292.6740491174,"t":1707580800}
+{"o":935859.5088023019,"h":952906.7863519428,"l":930543.4013828418,"c":946048.5717957234,"v":190791.6890635199,"t":1707584400}
+{"o":946048.5717957234,"h":961379.8563206306,"l":899643.3982826181,"c":911150.4613884713,"v":180238.772969674,"t":1707588000}
+{"o":911150.4613884713,"h":914140.5935969602,"l":829485.7605262349,"c":879093.7209744263,"v":169361.5053293172,"t":1707591600}
+{"o":879093.7209744263,"h":932517.9868046516,"l":867758.0044568774,"c":890559.3488629326,"v":253622.8248799175,"t":1707595200}
+{"o":890559.3488629326,"h":915137.1171594553,"l":888895.0938777251,"c":901427.6281882672,"v":271808.3320401617,"t":1707598800}
+{"o":901427.6281882672,"h":922424.9646504229,"l":891728.1287252546,"c":917074.1732970454,"v":209871.9575509311,"t":1707602400}
+{"o":917074.1732970454,"h":933490.5837188689,"l":863708.8050848949,"c":865986.4373566275,"v":167225.0578058804,"t":1707606000}
+{"o":865986.4373566275,"h":868143.1183580466,"l":822587.2571657132,"c":838765.9169948746,"v":184348.167816677,"t":1707609600}
+{"o":838765.9169948746,"h":861031.0275562818,"l":816895.7734345867,"c":839706.9237375223,"v":197419.6534898124,"t":1707613200}
+{"o":839706.9237375223,"h":846570.8749126287,"l":816795.8032945225,"c":831546.5628445621,"v":152419.1648004731,"t":1707616800}
+{"o":831546.5628445621,"h":870270.5568319563,"l":805422.8748653678,"c":868233.8987258945,"v":175109.1459853468,"t":1707620400}
+{"o":868233.8987258945,"h":893049.8085525553,"l":860270.0992242703,"c":879202.31619684,"v":154688.286399363,"t":1707624000}
+{"o":879202.31619684,"h":885336.0031845584,"l":850224.1721628357,"c":873016.6599131007,"v":147827.8447071254,"t":1707627600}
+{"o":873016.6599131007,"h":896542.6675770915,"l":854680.5540768374,"c":859016.711508547,"v":121456.4316618918,"t":1707631200}
+{"o":859016.711508547,"h":877039.2759512039,"l":833869.5039397208,"c":872632.849870687,"v":144559.4859264024,"t":1707634800}
+{"o":872632.849870687,"h":940974.2973706403,"l":847827.4414478359,"c":937278.1996723167,"v":135404.885961745,"t":1707638400}
+{"o":937278.1996723167,"h":984750.0519838199,"l":937103.7612239929,"c":945565.7225741979,"v":150950.7000564967,"t":1707642000}
+{"o":945565.7225741979,"h":966834.5980172538,"l":923254.8073081635,"c":945029.3690448134,"v":205849.9961315126,"t":1707645600}
+{"o":945029.3690448134,"h":964768.0052663673,"l":826695.7571748861,"c":844263.9584034539,"v":134432.2013957885,"t":1707649200}
+{"o":844263.9584034539,"h":1029061.5353296187,"l":843211.3822970976,"c":1019783.6997465645,"v":215941.3384278429,"t":1707652800}
+{"o":1019783.6997465645,"h":1022178.332807145,"l":939147.5716986745,"c":939798.6702262103,"v":165802.6926806445,"t":1707656400}
+{"o":939798.6702262103,"h":990604.049369716,"l":935908.0106702925,"c":957749.9210419448,"v":190371.4705375732,"t":1707660000}
+{"o":957749.9210419448,"h":957990.2971005581,"l":912479.4148703302,"c":928953.2864780396,"v":189037.022497128,"t":1707663600}
+{"o":928953.2864780396,"h":931075.1615159633,"l":862599.0047073861,"c":899206.1601846829,"v":230387.6595052144,"t":1707667200}
+{"o":899206.1601846829,"h":904692.9483360406,"l":841832.0017180338,"c":846069.8886245581,"v":238711.083561828,"t":1707670800}
+{"o":846069.8886245581,"h":847089.7617926268,"l":770533.3314411787,"c":774608.492294486,"v":228139.2190347828,"t":1707674400}
+{"o":774608.492294486,"h":808877.0695434713,"l":751418.1223166172,"c":766664.7583289897,"v":192103.700136133,"t":1707678000}
+{"o":766664.7583289897,"h":789249.2932347646,"l":725062.8647324523,"c":725217.3224937969,"v":269539.9899787031,"t":1707681600}
+{"o":725217.3224937969,"h":808427.0456851084,"l":724797.591645774,"c":805029.2113992752,"v":191716.3930846407,"t":1707685200}
+{"o":805029.2113992752,"h":853708.6308916706,"l":802014.7912972554,"c":809935.1809323742,"v":164085.0387442431,"t":1707688800}
+{"o":809935.1809323742,"h":849233.0223554173,"l":774193.8396177904,"c":840333.6263339359,"v":162925.564792737,"t":1707692400}
+{"o":840333.6263339359,"h":900705.0113200229,"l":838379.6024328466,"c":848325.6994904963,"v":232570.9745332803,"t":1707696000}
+{"o":848325.6994904963,"h":853765.1095956174,"l":792286.4964108607,"c":807811.162011235,"v":194368.2934267515,"t":1707699600}
+{"o":807811.162011235,"h":826814.1414955009,"l":747149.0640983034,"c":789911.7900569512,"v":346747.1811663011,"t":1707703200}
+{"o":789911.7900569512,"h":796255.3763776972,"l":734445.0131762046,"c":770150.7696754147,"v":153454.2060095526,"t":1707706800}
+{"o":770150.7696754147,"h":788143.54249378,"l":734819.0822698019,"c":738053.8898605744,"v":161400.4170621539,"t":1707710400}
+{"o":738053.8898605744,"h":781303.9812855037,"l":736353.8253329732,"c":755749.1484122006,"v":182813.5660905588,"t":1707714000}
+{"o":755749.1484122006,"h":775811.9208805746,"l":716369.6510074775,"c":729745.7364093651,"v":183195.7661630193,"t":1707717600}
+{"o":729745.7364093651,"h":754727.6499171077,"l":695107.025320037,"c":698678.6971890522,"v":153289.0372845801,"t":1707721200}
+{"o":698678.6971890522,"h":719824.8958773783,"l":668450.3041148081,"c":674207.0688574836,"v":140393.9936458068,"t":1707724800}
+{"o":674207.0688574836,"h":744966.5923925258,"l":666922.6055016021,"c":737437.4028784903,"v":213237.1917386305,"t":1707728400}
+{"o":737437.4028784903,"h":796725.8255127033,"l":734114.6755712926,"c":757236.1169918489,"v":226327.0001383994,"t":1707732000}
+{"o":757236.1169918489,"h":891918.5424468481,"l":740992.5232925367,"c":887975.2633650419,"v":229052.4213433818,"t":1707735600}
+{"o":887975.2633650419,"h":937630.307413756,"l":850271.9063082631,"c":871639.3953796573,"v":194608.8863052232,"t":1707739200}
+{"o":871639.3953796573,"h":1028720.9584475581,"l":843158.7153471796,"c":1026725.815830412,"v":156211.0477574106,"t":1707742800}
+{"o":1026725.815830412,"h":1048800.2346632637,"l":897529.1521918213,"c":975293.3312857205,"v":274093.6238714193,"t":1707746400}
+{"o":975293.3312857205,"h":1051649.1868294985,"l":949980.6175608282,"c":1029252.2721044504,"v":577730.8518807861,"t":1707750000}
+{"o":1029252.2721044504,"h":1093872.4753338916,"l":1017581.0039469198,"c":1089134.4739207742,"v":451702.0976698094,"t":1707753600}
+{"o":1089134.4739207742,"h":1145424.931910414,"l":973324.1517406837,"c":999787.9952756397,"v":583647.1987239617,"t":1707757200}
+{"o":999787.9952756397,"h":1080137.6714073597,"l":959289.4656648019,"c":959919.8107227568,"v":443988.8995022909,"t":1707760800}
+{"o":959919.8107227568,"h":973010.9881298635,"l":923275.456554152,"c":926567.6845462751,"v":430880.1033341449,"t":1707764400}
+{"o":926567.6845462751,"h":1007755.49691583,"l":923043.5251091603,"c":1007398.043945209,"v":320579.9409668423,"t":1707768000}
+{"o":1007398.043945209,"h":1029427.9052953058,"l":965957.7469131696,"c":998388.6649283005,"v":433740.8294885015,"t":1707771600}
+{"o":998388.6649283005,"h":1010461.0200539334,"l":911087.8032118063,"c":968069.0373694337,"v":269200.0455683631,"t":1707775200}
+{"o":968069.0373694337,"h":991203.205994842,"l":920438.5428574586,"c":961081.4629760706,"v":224112.9909653728,"t":1707778800}
+{"o":961081.4629760706,"h":1027660.817093556,"l":932596.4668270126,"c":1019320.1267422377,"v":426366.9797403433,"t":1707782400}
+{"o":1019320.1267422377,"h":1101224.999802754,"l":1014540.4286072197,"c":1033573.7477698121,"v":346048.2954790335,"t":1707786000}
+{"o":1033573.7477698121,"h":1035073.7473583302,"l":961073.7756986939,"c":983886.6448087516,"v":237783.2366937407,"t":1707789600}
+{"o":983886.6448087516,"h":1061975.9622088205,"l":882089.6765331529,"c":896814.537815581,"v":201462.3639810075,"t":1707793200}
+{"o":896814.537815581,"h":966566.6090471818,"l":896697.6256373646,"c":928610.336414085,"v":196954.594378439,"t":1707796800}
+{"o":928610.336414085,"h":979278.1346842882,"l":894879.5196020771,"c":926556.8961660103,"v":159700.4468105576,"t":1707800400}
+{"o":926556.8961660103,"h":944211.1582265859,"l":871010.1104952452,"c":902203.1155975339,"v":181073.0365009807,"t":1707804000}
+{"o":902203.1155975339,"h":917980.6560113694,"l":880123.0491433635,"c":902322.8028882014,"v":221819.5496640018,"t":1707807600}
+{"o":902322.8028882014,"h":934406.1425275343,"l":874520.4579082482,"c":923353.7185956681,"v":165169.4323859489,"t":1707811200}
+{"o":923353.7185956681,"h":924685.2558585017,"l":863357.7213404952,"c":874937.2154416745,"v":154951.2207902336,"t":1707814800}
+{"o":874937.2154416745,"h":888647.1564488247,"l":787890.8518730178,"c":789042.545853593,"v":110318.1010358989,"t":1707818400}
+{"o":789042.545853593,"h":846497.8629428759,"l":784591.8623923259,"c":805057.0970681942,"v":200302.1674580252,"t":1707822000}
+{"o":805057.0970681942,"h":805459.9320695983,"l":763130.0263713478,"c":764920.418411409,"v":202411.2962763457,"t":1707825600}
+{"o":764920.418411409,"h":888848.2602956351,"l":728472.7246128859,"c":874846.2011810752,"v":415943.039502273,"t":1707829200}
+{"o":874846.2011810752,"h":1007250.2909235444,"l":852798.0937705681,"c":909691.3817886421,"v":632932.2135064534,"t":1707832800}
+{"o":909691.3817886421,"h":919366.3258404494,"l":854543.617344313,"c":890875.6970942536,"v":330844.3170662347,"t":1707836400}
+{"o":890875.6970942536,"h":893226.9232689207,"l":804190.4032442586,"c":804769.8157764454,"v":260327.1640649872,"t":1707840000}
+{"o":804769.8157764454,"h":837162.7645267928,"l":786097.8362248695,"c":836528.6858277918,"v":285765.5923446594,"t":1707843600}
+{"o":836528.6858277918,"h":891503.9243057101,"l":789062.9117754502,"c":861144.2300897973,"v":265741.0558597274,"t":1707847200}
+{"o":861144.2300897973,"h":908796.0486312493,"l":832919.6137949711,"c":893440.9115701506,"v":339500.7098697991,"t":1707850800}
+{"o":893440.9115701506,"h":1003275.440296271,"l":884367.7872193519,"c":1000316.9576952416,"v":252742.9698436889,"t":1707854400}
+{"o":1000316.9576952416,"h":1059057.150583361,"l":953304.0783014875,"c":1035824.7588879687,"v":279385.1336969837,"t":1707858000}
+{"o":1035824.7588879687,"h":1039459.2140900512,"l":910776.475958716,"c":912309.5236533429,"v":214792.3429491601,"t":1707861600}
+{"o":912309.5236533429,"h":951174.433168439,"l":908570.2754946841,"c":937841.4554145139,"v":178029.2831071266,"t":1707865200}
+{"o":937841.4554145139,"h":1002478.7569227008,"l":923082.9333219361,"c":961241.7546010758,"v":203256.7018128961,"t":1707868800}
+{"o":961241.7546010758,"h":966769.5811419543,"l":842941.9646632272,"c":860243.2769281639,"v":188450.2608782237,"t":1707872400}
+{"o":860243.2769281639,"h":867486.4288894373,"l":830405.872454835,"c":847106.8585762948,"v":171650.3104932106,"t":1707876000}
+{"o":847106.8585762948,"h":902631.1897418955,"l":835964.3203931708,"c":847645.344399642,"v":159981.2201269259,"t":1707879600}
+{"o":847645.344399642,"h":903658.4110592018,"l":796334.0437033529,"c":846621.1862083479,"v":183594.8240048591,"t":1707883200}
+{"o":846621.1862083479,"h":859057.4662917345,"l":734106.2158922964,"c":756930.6491034792,"v":201829.7521078002,"t":1707886800}
+{"o":756930.6491034792,"h":777254.4929657045,"l":700984.4782165926,"c":715748.4895592605,"v":145143.9541383839,"t":1707890400}
+{"o":715748.4895592605,"h":791501.076772051,"l":715586.5057228181,"c":753795.3063324091,"v":128808.0972111997,"t":1707894000}
+{"o":753795.3063324091,"h":764915.0023349172,"l":705302.084585802,"c":718018.9800021412,"v":181692.4431003505,"t":1707897600}
+{"o":718018.9800021412,"h":949072.5057145677,"l":716438.4731551236,"c":769390.4164844749,"v":407613.3921653259,"t":1707901200}
+{"o":769390.4164844749,"h":890630.4401461115,"l":762281.0120363962,"c":884509.8616825913,"v":233480.792845447,"t":1707904800}
+{"o":884509.8616825913,"h":888722.46166246,"l":806110.3426906614,"c":839592.8186311988,"v":212982.4019990373,"t":1707908400}
+{"o":839592.8186311988,"h":842857.3177066211,"l":781735.7455281392,"c":798137.5767269945,"v":231781.2588333989,"t":1707912000}
+{"o":798137.5767269945,"h":885268.515160973,"l":797836.4693662063,"c":859919.4829445179,"v":363724.806592491,"t":1707915600}
+{"o":859919.4829445179,"h":971204.6318663937,"l":831266.6034491287,"c":910490.062610167,"v":369612.3228563353,"t":1707919200}
+{"o":910490.062610167,"h":1023349.8828291352,"l":870267.238510943,"c":1013633.6197580491,"v":371737.0131925981,"t":1707922800}
+{"o":1013633.6197580491,"h":1065164.6170431399,"l":948903.2300204046,"c":970250.5226591328,"v":299815.4826851818,"t":1707926400}
+{"o":970250.5226591328,"h":1026179.1395593359,"l":887950.3377204784,"c":891717.2853626754,"v":250981.5690665787,"t":1707930000}
+{"o":891717.2853626754,"h":947748.1128982968,"l":885651.3493093298,"c":918320.3020413446,"v":229017.9865934095,"t":1707933600}
+{"o":918320.3020413446,"h":954315.1559755472,"l":874613.131301472,"c":882580.3196595996,"v":252928.5154282481,"t":1707937200}
+{"o":882580.3196595996,"h":932487.5054477644,"l":866593.8706960193,"c":883268.1610509088,"v":234621.0546714463,"t":1707940800}
+{"o":883268.1610509088,"h":938840.7127184496,"l":862346.8626493608,"c":936777.7918745972,"v":255569.9189577014,"t":1707944400}
+{"o":936777.7918745972,"h":993527.1798956835,"l":933170.6783645143,"c":980759.4083729985,"v":234385.9242137929,"t":1707948000}
+{"o":980759.4083729985,"h":995703.4036742507,"l":936326.4752844819,"c":951869.4328125615,"v":229885.9067393694,"t":1707951600}
+{"o":951869.4328125615,"h":1093767.0139522222,"l":942005.9978492401,"c":1056566.7265496578,"v":355043.8621262769,"t":1707955200}
+{"o":1056566.7265496578,"h":1057156.9722378107,"l":929549.8965071827,"c":951961.0910283173,"v":308950.2142937471,"t":1707958800}
+{"o":951961.0910283173,"h":1018889.6592614172,"l":950620.6236689294,"c":1013853.1688959326,"v":222814.6198888593,"t":1707962400}
+{"o":1013853.1688959326,"h":1022146.5816199012,"l":933030.9693098014,"c":956091.9981508675,"v":215073.9458574557,"t":1707966000}
+{"o":956091.9981508675,"h":956091.9981508675,"l":882562.5814326515,"c":936095.4328958003,"v":198384.2645697694,"t":1707969600}
+{"o":936095.4328958003,"h":937688.5237925249,"l":776816.2932686344,"c":840653.7880742125,"v":211692.8141712567,"t":1707973200}
+{"o":840653.7880742125,"h":862312.8062510029,"l":761941.2978941909,"c":777883.4158109938,"v":185926.7187121476,"t":1707976800}
+{"o":777883.4158109938,"h":830829.5609707355,"l":776561.8925340264,"c":800932.4850187229,"v":184976.4286657579,"t":1707980400}
+{"o":800932.4850187229,"h":836391.9961517972,"l":796378.9777209277,"c":835782.9834856174,"v":201741.1733336744,"t":1707984000}
+{"o":835782.9834856174,"h":943942.8996960643,"l":834438.6463258194,"c":943556.6799090189,"v":182272.754081583,"t":1707987600}
+{"o":943556.6799090189,"h":996613.6074714324,"l":898357.4658717248,"c":920687.4704324565,"v":196855.1195256496,"t":1707991200}
+{"o":920687.4704324565,"h":922012.638155023,"l":785885.0282009903,"c":813001.3108550702,"v":209392.4151518751,"t":1707994800}
+{"o":813001.3108550702,"h":823384.3402571903,"l":769009.383102253,"c":788650.631400601,"v":255186.9974055581,"t":1707998400}
+{"o":788650.631400601,"h":908074.4155930354,"l":783735.2645426187,"c":905808.4011807548,"v":227396.1955698806,"t":1708002000}
+{"o":905808.4011807548,"h":1033596.8455053975,"l":901935.0606546906,"c":1030088.9567089275,"v":302676.2532441386,"t":1708005600}
+{"o":1030088.9567089275,"h":1083102.2204703731,"l":955396.8739167829,"c":1001027.5269626807,"v":598986.4644903581,"t":1708009200}
+{"o":1001027.5269626807,"h":1009864.1891510161,"l":912406.9457816129,"c":922519.1185744139,"v":447127.5751151008,"t":1708012800}
+{"o":922519.1185744139,"h":938241.927710204,"l":899967.0482264372,"c":919561.7653353071,"v":862811.2966784284,"t":1708016400}
+{"o":919561.7653353071,"h":942514.6801338652,"l":883097.0872172149,"c":895195.2294372637,"v":285601.2578031134,"t":1708020000}
+{"o":895195.2294372637,"h":901568.0280015777,"l":821946.1765194902,"c":874673.0782004991,"v":294026.2312234592,"t":1708023600}
+{"o":874673.0782004991,"h":896685.9431625544,"l":794160.8613310492,"c":794753.6941693138,"v":265726.2965383358,"t":1708027200}
+{"o":794753.6941693138,"h":875215.162919299,"l":756495.7892575988,"c":837675.3291325533,"v":332701.5345909963,"t":1708030800}
+{"o":837675.3291325533,"h":906924.6426808932,"l":783520.3611140486,"c":898625.6488300653,"v":340085.3072014087,"t":1708034400}
+{"o":898625.6488300653,"h":995647.0016130952,"l":877828.2107975943,"c":957236.3980254274,"v":216951.4305484102,"t":1708038000}
+{"o":957236.3980254274,"h":958779.4712035094,"l":866689.6070622992,"c":923435.0401450414,"v":251066.1509493861,"t":1708041600}
+{"o":923435.0401450414,"h":1016905.9334393166,"l":916925.9177328072,"c":973069.0260082704,"v":226426.5366587288,"t":1708045200}
+{"o":973069.0260082704,"h":979475.8139995349,"l":916679.5872986492,"c":936344.4676780327,"v":196570.3252256716,"t":1708048800}
+{"o":936344.4676780327,"h":971771.7719089478,"l":931555.282838475,"c":956585.7775133502,"v":167565.753201657,"t":1708052400}
+{"o":956585.7775133502,"h":984088.2043158961,"l":918384.997452889,"c":965108.5151033495,"v":160103.8068747465,"t":1708056000}
+{"o":965108.5151033495,"h":982087.1579764818,"l":911817.1514853911,"c":920857.412480251,"v":150720.5099680359,"t":1708059600}
+{"o":920857.412480251,"h":931030.7013351581,"l":885459.9712935184,"c":886642.9725780644,"v":169580.7762955524,"t":1708063200}
+{"o":886642.9725780644,"h":933957.1849720341,"l":877533.2616300957,"c":912935.9755596967,"v":381416.082544613,"t":1708066800}
+{"o":912935.9755596967,"h":1010630.537473049,"l":908177.0300948019,"c":971723.8570858571,"v":276403.74411436,"t":1708070400}
+{"o":971723.8570858571,"h":1037092.9225683131,"l":962915.74581737,"c":1001068.9868518157,"v":254131.3224905118,"t":1708074000}
+{"o":1001068.9868518157,"h":1054725.8847476072,"l":993600.3601063697,"c":1039419.2380629469,"v":191763.8762497411,"t":1708077600}
+{"o":1039419.2380629469,"h":1041981.9041822162,"l":932701.9572342823,"c":938313.8559902095,"v":143955.1326448648,"t":1708081200}
+{"o":938313.8559902095,"h":983858.9437602594,"l":907491.3904820265,"c":963787.2936705352,"v":170830.9101970075,"t":1708084800}
+{"o":963787.2936705352,"h":964376.4224109445,"l":871874.1125524414,"c":876305.7372629172,"v":258668.7498670271,"t":1708088400}
+{"o":876305.7372629172,"h":895343.3916769959,"l":809080.208391933,"c":849537.0204096896,"v":446511.4900138643,"t":1708092000}
+{"o":849537.0204096896,"h":852590.8452257514,"l":762849.1864321728,"c":782255.8269709155,"v":461656.2953059889,"t":1708095600}
+{"o":782255.8269709155,"h":835708.3994064956,"l":776573.4177619163,"c":822330.1782787642,"v":308427.527545493,"t":1708099200}
+{"o":822330.1782787642,"h":841009.1454053042,"l":794084.7716728996,"c":795531.3058663828,"v":284730.7190338145,"t":1708102800}
+{"o":795531.3058663828,"h":895857.579140548,"l":789789.645533629,"c":894486.0125906788,"v":320780.9864307086,"t":1708106400}
+{"o":894486.0125906788,"h":971982.7768283444,"l":887427.1546175987,"c":912426.7726438672,"v":228970.777492157,"t":1708110000}
+{"o":912426.7726438672,"h":934995.7451047478,"l":868383.9718437302,"c":877069.8088736546,"v":223001.1841443331,"t":1708113600}
+{"o":877069.8088736546,"h":949190.0954997957,"l":872452.1993015362,"c":916923.6924747338,"v":210471.7642959941,"t":1708117200}
+{"o":916923.6924747338,"h":935070.2405536121,"l":862870.2096244841,"c":875740.0437701679,"v":164986.6715009354,"t":1708120800}
+{"o":875740.0437701679,"h":887914.2427584194,"l":835726.3090046046,"c":854038.0976801127,"v":250163.7250313257,"t":1708124400}
+{"o":854038.0976801127,"h":859562.6061620247,"l":783698.6656849382,"c":786784.7005306319,"v":170000.732381908,"t":1708128000}
+{"o":786784.7005306319,"h":799434.8514893352,"l":751228.1136497993,"c":786649.4977894338,"v":171597.5676386596,"t":1708131600}
+{"o":786649.4977894338,"h":882029.8204644269,"l":782960.3444962164,"c":880089.9534731975,"v":196144.0561264298,"t":1708135200}
+{"o":880089.9534731975,"h":900120.6301585807,"l":836836.806958623,"c":842395.589975173,"v":135244.3242356524,"t":1708138800}
+{"o":842395.589975173,"h":870682.7235712988,"l":809840.5989221374,"c":810310.4679085199,"v":136440.8429022341,"t":1708142400}
+{"o":810310.4679085199,"h":934845.8342661036,"l":805105.3648555129,"c":893664.9828025096,"v":175147.8617186646,"t":1708146000}
+{"o":893664.9828025096,"h":990796.1653464035,"l":892571.9663411229,"c":968681.3121876535,"v":137164.7475535009,"t":1708149600}
+{"o":968681.3121876535,"h":997867.5497802061,"l":931440.8151292442,"c":960898.0472869276,"v":126329.5395213119,"t":1708153200}
+{"o":960898.0472869276,"h":997424.415241808,"l":929260.9136001325,"c":984391.07897939,"v":185190.6032069376,"t":1708156800}
+{"o":984391.07897939,"h":1005790.3303681028,"l":939261.1554439653,"c":969986.4581837236,"v":157115.6090817016,"t":1708160400}
+{"o":969986.4581837236,"h":974908.9245178524,"l":899732.3335387486,"c":938156.046820692,"v":171240.5319594568,"t":1708164000}
+{"o":938156.046820692,"h":956988.7670150724,"l":936595.9722182867,"c":943956.7294662893,"v":133149.5327928575,"t":1708167600}
+{"o":943956.7294662893,"h":945201.7002306021,"l":849938.1904378411,"c":854891.1659547308,"v":133927.0736131129,"t":1708171200}
+{"o":854891.1659547308,"h":859663.7565235723,"l":813958.3574740035,"c":815265.236896831,"v":367035.608479324,"t":1708174800}
+{"o":815265.236896831,"h":848753.4031507733,"l":772870.0500644434,"c":825013.3239103631,"v":415677.4881087266,"t":1708178400}
+{"o":825013.3239103631,"h":932848.4617546195,"l":820454.5401132997,"c":893079.5930373658,"v":240417.6995176751,"t":1708182000}
+{"o":893079.5930373658,"h":894201.8904723666,"l":848597.4338681099,"c":871517.7258325785,"v":176627.2656305812,"t":1708185600}
+{"o":871517.7258325785,"h":896531.1979461941,"l":855421.7675579088,"c":885834.6677887898,"v":243692.6552297321,"t":1708189200}
+{"o":885834.6677887898,"h":886164.019660926,"l":825018.0060293777,"c":861073.2548106544,"v":151537.4403072387,"t":1708192800}
+{"o":861073.2548106544,"h":930889.5670340525,"l":859558.239832844,"c":919759.5246047762,"v":158696.6896180239,"t":1708196400}
+{"o":919759.5246047762,"h":964471.5786917746,"l":905046.3428139368,"c":926175.7192435676,"v":161629.6163824727,"t":1708200000}
+{"o":926175.7192435676,"h":939950.4271933924,"l":886006.0540796345,"c":896257.0192079917,"v":201429.9604937776,"t":1708203600}
+{"o":896257.0192079917,"h":944406.0935981723,"l":864269.3394240635,"c":865634.4574898456,"v":164081.6797637751,"t":1708207200}
+{"o":865634.4574898456,"h":990837.1359136692,"l":814646.3019437906,"c":987343.0924124212,"v":123503.2750198547,"t":1708210800}
+{"o":987343.0924124212,"h":1082056.918737194,"l":968748.8901685375,"c":1076605.1619466313,"v":293320.0886355736,"t":1708214400}
+{"o":1076605.1619466313,"h":1093736.1102495797,"l":991584.4300721294,"c":1001040.7877827084,"v":161382.287654429,"t":1708218000}
+{"o":1001040.7877827084,"h":1033216.3335400268,"l":931627.6695833663,"c":976904.8585469496,"v":194477.3044700121,"t":1708221600}
+{"o":976904.8585469496,"h":1040928.4024909777,"l":946520.1784649087,"c":1038831.0503470683,"v":151267.5434976493,"t":1708225200}
+{"o":1038831.0503470683,"h":1046125.8773144498,"l":900690.3748103789,"c":905807.5597901066,"v":165183.7765407788,"t":1708228800}
+{"o":905807.5597901066,"h":945912.5641523468,"l":904183.8304960026,"c":944485.0414734561,"v":147827.3825671864,"t":1708232400}
+{"o":944485.0414734561,"h":994015.7176823973,"l":914365.1999959003,"c":978913.0252200158,"v":150543.5227081439,"t":1708236000}
+{"o":978913.0252200158,"h":1000501.2104681601,"l":892126.907211128,"c":899511.9777234597,"v":153689.8421622009,"t":1708239600}
+{"o":899511.9777234597,"h":941381.7556165007,"l":879316.9901739085,"c":898171.1612791746,"v":117049.0765955838,"t":1708243200}
+{"o":898171.1612791746,"h":1001329.4800365226,"l":897902.2036433129,"c":959368.0830145864,"v":194197.6329224814,"t":1708246800}
+{"o":959368.0830145864,"h":979343.9775501521,"l":895487.909116692,"c":911643.5125538455,"v":331539.6513790801,"t":1708250400}
+{"o":911643.5125538455,"h":965357.3170696718,"l":889581.5324422736,"c":895550.9714311094,"v":147969.2385363639,"t":1708254000}
+{"o":895550.9714311094,"h":908280.2302802004,"l":847946.6954136769,"c":872785.2688714906,"v":168307.6986711358,"t":1708257600}
+{"o":872785.2688714906,"h":935907.4504369339,"l":859071.7473381725,"c":862547.793970273,"v":168380.3621890369,"t":1708261200}
+{"o":862547.793970273,"h":905686.3490074499,"l":843966.577198764,"c":888927.9566734147,"v":210257.9258673961,"t":1708264800}
+{"o":888927.9566734147,"h":934831.9083690931,"l":878998.2016471133,"c":914115.8618845878,"v":216325.0010709511,"t":1708268400}
+{"o":914115.8618845878,"h":942729.150258509,"l":896349.8238536668,"c":921397.1488574048,"v":288967.9157858267,"t":1708272000}
+{"o":921397.1488574048,"h":1004448.4721235281,"l":921269.4086857761,"c":957995.304245155,"v":320187.9865119433,"t":1708275600}
+{"o":957995.304245155,"h":1022790.4031964837,"l":952649.2729857055,"c":997599.9491566271,"v":213393.3383472781,"t":1708279200}
+{"o":997599.9491566271,"h":1016356.5845802001,"l":943968.4634941412,"c":978868.6050147014,"v":209193.8394885375,"t":1708282800}
+{"o":978868.6050147014,"h":1030773.9033628022,"l":916853.297718809,"c":1024052.6969596638,"v":205060.9574170759,"t":1708286400}
+{"o":1024052.6969596638,"h":1032661.6338716617,"l":907238.7870709212,"c":912088.0662669153,"v":186563.8035661403,"t":1708290000}
+{"o":912088.0662669153,"h":982354.0231434723,"l":858338.9537045019,"c":945523.0626481567,"v":248196.2607729377,"t":1708293600}
+{"o":945523.0626481567,"h":961879.8416110442,"l":867445.5485149932,"c":869921.542726649,"v":201931.7198449668,"t":1708297200}
+{"o":869921.542726649,"h":910390.9182761393,"l":853961.8086534699,"c":879382.0889175722,"v":223960.7980698711,"t":1708300800}
+{"o":879382.0889175722,"h":975098.0635622741,"l":874345.4499647296,"c":973709.7123357207,"v":242280.7002390974,"t":1708304400}
+{"o":973709.7123357207,"h":1036169.3588150138,"l":953579.9893320678,"c":1033019.9885037094,"v":215877.5034252408,"t":1708308000}
+{"o":1033019.9885037094,"h":1097098.1348183132,"l":935410.0921297394,"c":939163.364708195,"v":194978.1766094565,"t":1708311600}
+{"o":939163.364708195,"h":1071128.21626246,"l":936692.9335282772,"c":979213.507968075,"v":178190.2472534077,"t":1708315200}
+{"o":979213.507968075,"h":979577.1141406954,"l":883659.7499165015,"c":903513.8490796423,"v":176258.0898237225,"t":1708318800}
+{"o":903513.8490796423,"h":939271.9527333562,"l":879447.2759055101,"c":934241.5415213449,"v":249521.2755886441,"t":1708322400}
+{"o":934241.5415213449,"h":1020287.2746388945,"l":818933.5890228355,"c":826382.8304485545,"v":170674.8955464405,"t":1708326000}
+{"o":826382.8304485545,"h":852327.9544887743,"l":772478.3723182726,"c":773142.2082167532,"v":220655.1736421426,"t":1708329600}
+{"o":773142.2082167532,"h":837013.4562657586,"l":741891.8798710265,"c":832434.7889753649,"v":165954.6499409663,"t":1708333200}
+{"o":832434.7889753649,"h":843545.4720849853,"l":801691.4316593698,"c":824738.071500113,"v":204789.0967743145,"t":1708336800}
+{"o":824738.071500113,"h":860530.15502008,"l":766009.8206509114,"c":771696.4778204557,"v":164244.5316866687,"t":1708340400}
+{"o":771696.4778204557,"h":793986.5148651245,"l":754290.486856933,"c":787910.7418568918,"v":181564.5542062366,"t":1708344000}
+{"o":787910.7418568918,"h":921760.8008239848,"l":786920.3520450037,"c":908088.4785514842,"v":458373.2464516456,"t":1708347600}
+{"o":908088.4785514842,"h":910614.0885580827,"l":837607.2541150809,"c":871345.7798216117,"v":291691.3765924367,"t":1708351200}
+{"o":871345.7798216117,"h":884255.0358942018,"l":820182.3991339395,"c":843946.8989769218,"v":346897.9011129418,"t":1708354800}
+{"o":843946.8989769218,"h":920102.0377414421,"l":816965.0309351941,"c":908132.2263101776,"v":293314.9629987158,"t":1708358400}
+{"o":908132.2263101776,"h":915998.8020612432,"l":817964.0774528536,"c":819034.4169799259,"v":287529.2026484085,"t":1708362000}
+{"o":819034.4169799259,"h":898579.8873583012,"l":814502.8022998603,"c":890954.8118688473,"v":193671.3938799533,"t":1708365600}
+{"o":890954.8118688473,"h":925100.8335028505,"l":791717.5635468109,"c":794886.3216922854,"v":170331.8872321271,"t":1708369200}
+{"o":794886.3216922854,"h":898622.5328041223,"l":778579.3166969978,"c":887064.1293631545,"v":181240.7760976932,"t":1708372800}
+{"o":887064.1293631545,"h":897795.3224431837,"l":789365.6974094642,"c":802518.927893677,"v":177674.4748602793,"t":1708376400}
+{"o":802518.927893677,"h":854493.0330016408,"l":784842.2938940023,"c":823366.2750381089,"v":210624.304938192,"t":1708380000}
+{"o":823366.2750381089,"h":824823.817380258,"l":749104.239624447,"c":796721.4682102263,"v":167795.877742441,"t":1708383600}
+{"o":796721.4682102263,"h":803767.2932744542,"l":771425.891759979,"c":785384.1177960109,"v":250920.6020717403,"t":1708387200}
+{"o":785384.1177960109,"h":879876.9185346455,"l":774276.1773257004,"c":869380.0118734564,"v":319804.69927128,"t":1708390800}
+{"o":869380.0118734564,"h":891611.6974561011,"l":809045.6261372056,"c":819709.2357663071,"v":179820.5531462808,"t":1708394400}
+{"o":819709.2357663071,"h":898979.3074481137,"l":813920.990875816,"c":858173.8134467818,"v":254611.5079290002,"t":1708398000}
+{"o":858173.8134467818,"h":890088.1726670646,"l":823368.757660629,"c":881168.1383528688,"v":170821.7942681311,"t":1708401600}
+{"o":881168.1383528688,"h":962994.8790765653,"l":880302.6741365837,"c":950894.4146879576,"v":146538.9874992307,"t":1708405200}
+{"o":950894.4146879576,"h":953208.0096807029,"l":879124.9155485214,"c":885632.6458871961,"v":159428.7856782772,"t":1708408800}
+{"o":885632.6458871961,"h":982263.5462199937,"l":841513.4188422349,"c":969650.9992390438,"v":192451.0543695457,"t":1708412400}
+{"o":969650.9992390438,"h":1049200.2819910075,"l":920893.3067794992,"c":949099.8890613713,"v":192131.6705741267,"t":1708416000}
+{"o":949099.8890613713,"h":996455.2360290992,"l":897465.4256403456,"c":908586.0153265238,"v":216401.9566658125,"t":1708419600}
+{"o":908586.0153265238,"h":934039.5408049707,"l":841735.7600449565,"c":864081.9627469801,"v":159664.0744007459,"t":1708423200}
+{"o":864081.9627469801,"h":922596.5687854533,"l":850114.6444299357,"c":909514.857481512,"v":175634.7989293399,"t":1708426800}
+{"o":909514.857481512,"h":912132.4845369117,"l":851573.7175582817,"c":874111.3697692609,"v":193650.1977959603,"t":1708430400}
+{"o":874111.3697692609,"h":899778.6997624566,"l":853863.5481772661,"c":884886.3427867932,"v":302425.7868095743,"t":1708434000}
+{"o":884886.3427867932,"h":919428.5071159552,"l":807565.4350631897,"c":856493.1917776063,"v":642691.935273968,"t":1708437600}
+{"o":856493.1917776063,"h":897982.650882091,"l":791628.1492765401,"c":819046.8946254248,"v":668910.1595912236,"t":1708441200}
+{"o":819046.8946254248,"h":888586.5968837393,"l":812542.1049359132,"c":844332.8522606926,"v":375363.2193373805,"t":1708444800}
+{"o":844332.8522606926,"h":886504.7394309456,"l":799162.873545174,"c":880028.5924093481,"v":379440.4581225974,"t":1708448400}
+{"o":880028.5924093481,"h":936079.6199229112,"l":857898.559192047,"c":880431.8014772345,"v":237991.5655697228,"t":1708452000}
+{"o":880431.8014772345,"h":892440.4789017655,"l":841722.5025809745,"c":855631.4634958197,"v":256192.8427332013,"t":1708455600}
+{"o":855631.4634958197,"h":885562.3587907071,"l":845398.4099092316,"c":874388.3925911614,"v":230701.4642415063,"t":1708459200}
+{"o":874388.3925911614,"h":980256.6451743348,"l":871347.4630387195,"c":908078.9922861198,"v":180138.4187370546,"t":1708462800}
+{"o":908078.9922861198,"h":935534.953677934,"l":861347.8768695238,"c":892257.7331827554,"v":228197.2395782611,"t":1708466400}
+{"o":892257.7331827554,"h":911838.3761913766,"l":838602.5764649697,"c":879784.4689658673,"v":195930.2986183431,"t":1708470000}
+{"o":879784.4689658673,"h":880438.4003410179,"l":861868.737989656,"c":863603.2148939245,"v":168491.0704675903,"t":1708473600}
+{"o":863603.2148939245,"h":870121.7713252602,"l":808744.1203754656,"c":809713.7226952703,"v":235324.4672670471,"t":1708477200}
+{"o":809713.7226952703,"h":905799.039475209,"l":781746.713739567,"c":874136.2610331073,"v":217554.309591673,"t":1708480800}
+{"o":874136.2610331073,"h":951545.241901015,"l":872063.1455742642,"c":946360.4799702807,"v":171445.9760253383,"t":1708484400}
+{"o":946360.4799702807,"h":965246.4170182603,"l":913042.7775573554,"c":941932.0227598303,"v":145118.9399135033,"t":1708488000}
+{"o":941932.0227598303,"h":993802.7642398459,"l":813196.2914834097,"c":820481.3415559161,"v":131375.5215944763,"t":1708491600}
+{"o":820481.3415559161,"h":1002295.8016749794,"l":812198.404518115,"c":930882.8305845364,"v":203750.5748010629,"t":1708495200}
+{"o":930882.8305845364,"h":930997.2758495018,"l":857821.7629918959,"c":891953.4354084113,"v":227287.8638199923,"t":1708498800}
+{"o":891953.4354084113,"h":970129.648586315,"l":890559.3841254348,"c":936050.8112357417,"v":212539.7538874119,"t":1708502400}
+{"o":936050.8112357417,"h":937339.5157541994,"l":873163.9171875181,"c":906359.8120237447,"v":317657.1353462069,"t":1708506000}
+{"o":906359.8120237447,"h":926132.6154540804,"l":859242.993767866,"c":896597.2716735025,"v":292266.4298395853,"t":1708509600}
+{"o":896597.2716735025,"h":914604.3660739975,"l":826810.6713803516,"c":860770.9774256056,"v":199855.6467068885,"t":1708513200}
+{"o":860770.9774256056,"h":902189.0464172856,"l":828006.5859997652,"c":887523.9484110776,"v":340504.7660286364,"t":1708516800}
+{"o":887523.9484110776,"h":938237.6802932742,"l":843074.8713267201,"c":866244.6267194906,"v":249735.2208644535,"t":1708520400}
+{"o":866244.6267194906,"h":866705.490667691,"l":768902.6856753638,"c":834347.7202255747,"v":397675.7447628126,"t":1708524000}
+{"o":834347.7202255747,"h":924677.215539651,"l":831399.4470564867,"c":859354.1149221825,"v":325673.0159343675,"t":1708527600}
+{"o":859354.1149221825,"h":864857.2727634104,"l":786861.7792849928,"c":811772.922436865,"v":292988.4867585582,"t":1708531200}
+{"o":811772.922436865,"h":867143.3621365654,"l":791512.0118666298,"c":792755.5194491666,"v":302394.6521143846,"t":1708534800}
+{"o":792755.5194491666,"h":803386.1333211034,"l":769426.4633644301,"c":788057.8053956614,"v":394202.6055655577,"t":1708538400}
+{"o":788057.8053956614,"h":817589.9765665059,"l":751525.1016994904,"c":815278.9963359993,"v":237264.3700265645,"t":1708542000}
+{"o":815278.9963359993,"h":834531.6707776875,"l":773211.4395901241,"c":783987.4391886429,"v":183676.1981451185,"t":1708545600}
+{"o":783987.4391886429,"h":814215.1969741787,"l":764022.4628202489,"c":807478.885349679,"v":390502.4118727301,"t":1708549200}
+{"o":807478.885349679,"h":882419.6145115666,"l":803317.5756559748,"c":833415.418118467,"v":314710.2873918093,"t":1708552800}
+{"o":833415.418118467,"h":861465.9506475738,"l":819239.8089377719,"c":843311.3990293441,"v":268641.612739049,"t":1708556400}
+{"o":843311.3990293441,"h":843373.2810607885,"l":781520.2995763521,"c":794475.6934911981,"v":232562.0438786077,"t":1708560000}
+{"o":794475.6934911981,"h":841308.6873704935,"l":781234.9051705201,"c":799630.9467678239,"v":220995.9621307349,"t":1708563600}
+{"o":799630.9467678239,"h":920059.2715773052,"l":798468.9569401963,"c":915887.1387590282,"v":226800.9357276424,"t":1708567200}
+{"o":915887.1387590282,"h":954961.4948808011,"l":885878.2523557999,"c":895622.8697292581,"v":199393.8087479315,"t":1708570800}
+{"o":895622.8697292581,"h":930441.8671557975,"l":868469.7283485263,"c":885682.4085748791,"v":174316.3170985498,"t":1708574400}
+{"o":885682.4085748791,"h":892482.7020755046,"l":827764.6555338252,"c":845355.7962286702,"v":169433.0716046982,"t":1708578000}
+{"o":845355.7962286702,"h":892618.9062555697,"l":844711.1017126337,"c":887773.3260136,"v":188381.9879959364,"t":1708581600}
+{"o":887773.3260136,"h":924756.982716463,"l":874092.3894755342,"c":923963.9292703785,"v":252635.2824481511,"t":1708585200}
+{"o":923963.9292703785,"h":944634.0268849384,"l":881462.8155200934,"c":934609.9551119172,"v":227881.6985656189,"t":1708588800}
+{"o":934609.9551119172,"h":959872.3938646327,"l":890269.9342852271,"c":915245.8756401566,"v":229423.790412674,"t":1708592400}
+{"o":915245.8756401566,"h":1289308.5526609612,"l":857362.761130679,"c":1279498.822727693,"v":217345.2919398454,"t":1708596000}
+{"o":1279498.822727693,"h":1280572.7183353272,"l":1071052.6905944126,"c":1075849.2039038793,"v":189025.5237680524,"t":1708599600}
+{"o":1075849.2039038793,"h":1079086.9513665962,"l":952259.0443773008,"c":955493.1652129574,"v":186344.6397995031,"t":1708603200}
+{"o":955493.1652129574,"h":967986.4938650684,"l":893447.4921813611,"c":926815.0755215629,"v":272976.6689789442,"t":1708606800}
+{"o":926815.0755215629,"h":1018017.5136095861,"l":914482.8538469216,"c":1016839.2090541715,"v":241251.2576404808,"t":1708610400}
+{"o":1016839.2090541715,"h":1051246.7198125261,"l":1013353.1028227891,"c":1030111.2367927805,"v":256656.6997916426,"t":1708614000}
+{"o":1030111.2367927805,"h":1030706.8552476112,"l":976919.8357929135,"c":1003767.6331514373,"v":243815.6967719893,"t":1708617600}
+{"o":1003767.6331514373,"h":1100874.6892815765,"l":1003094.5199325916,"c":1078047.9468274624,"v":217330.779742241,"t":1708621200}
+{"o":1078047.9468274624,"h":1088618.2809929459,"l":1004216.0017001703,"c":1064835.7497656005,"v":204179.0067484131,"t":1708624800}
+{"o":1064835.7497656005,"h":1097753.2113275426,"l":974112.9939890755,"c":976160.1716197592,"v":203644.7887044636,"t":1708628400}
+{"o":976160.1716197592,"h":999107.1352176961,"l":891264.3170853573,"c":998395.2936546007,"v":331687.940925605,"t":1708632000}
+{"o":998395.2936546007,"h":1044522.0861912215,"l":942900.8697301985,"c":976809.4633465591,"v":219765.0169952878,"t":1708635600}
+{"o":976809.4633465591,"h":993261.8078257054,"l":946434.0452392163,"c":972922.3641129737,"v":224027.2422018646,"t":1708639200}
+{"o":972922.3641129737,"h":981044.7781377217,"l":921888.709849617,"c":937296.1384170628,"v":203855.9287801867,"t":1708642800}
+{"o":937296.1384170628,"h":957903.3364855279,"l":891477.754769051,"c":899518.9354106784,"v":202825.2877872706,"t":1708646400}
+{"o":899518.9354106784,"h":901997.3722964461,"l":894570.5027997901,"c":895054.1962889621,"v":198759.6832459314,"t":1708650000}
+{"o":895054.1962889621,"h":955007.8959629466,"l":887757.3796740993,"c":930390.2481971553,"v":238846.5454968448,"t":1708653600}
+{"o":930390.2481971553,"h":974537.6573028745,"l":918630.2532855285,"c":925987.5524161814,"v":250088.9486259188,"t":1708657200}
+{"o":925987.5524161814,"h":1003810.1711018984,"l":922188.0131431982,"c":1003313.21388037,"v":191268.6790447475,"t":1708660800}
+{"o":1003313.21388037,"h":1101261.3269849599,"l":1000008.2655748433,"c":1090509.7218820062,"v":144951.2095638016,"t":1708664400}
+{"o":1090509.7218820062,"h":1143736.1431240828,"l":991399.4648594684,"c":1006907.3133429961,"v":139968.377676365,"t":1708668000}
+{"o":1006907.3133429961,"h":1135524.1246235839,"l":994225.5922440074,"c":1076789.6773813458,"v":161024.3879580312,"t":1708671600}
+{"o":1076789.6773813458,"h":1095433.9351875191,"l":976775.2308630876,"c":1004446.9477511641,"v":218190.6648335176,"t":1708675200}
+{"o":1004446.9477511641,"h":1066348.9528239279,"l":1001090.4030565836,"c":1034541.6238573018,"v":210730.5932349964,"t":1708678800}
+{"o":1034541.6238573018,"h":1048263.7880818837,"l":1005149.7286699248,"c":1039501.8356836886,"v":153871.9923522074,"t":1708682400}
+{"o":1039501.8356836886,"h":1088295.3226089505,"l":983512.9615313197,"c":997945.1653067499,"v":142783.243704633,"t":1708686000}
+{"o":997945.1653067499,"h":1020670.8704077419,"l":822191.8293909666,"c":869272.604640786,"v":199449.3386663441,"t":1708689600}
+{"o":869272.604640786,"h":904623.4236231425,"l":843269.4930594806,"c":890747.3403628975,"v":256748.1957107527,"t":1708693200}
+{"o":890747.3403628975,"h":939370.9752446938,"l":869607.6060176451,"c":890244.1777673444,"v":407192.834728901,"t":1708696800}
+{"o":890244.1777673444,"h":906980.0912925097,"l":796027.8289312464,"c":797629.6803974077,"v":528281.3461818647,"t":1708700400}
+{"o":797629.6803974077,"h":852033.10889844,"l":784930.5343084553,"c":849600.0026183563,"v":539884.4124676911,"t":1708704000}
+{"o":849600.0026183563,"h":956066.9653073139,"l":848594.2606090799,"c":886701.1804570408,"v":230006.6536637312,"t":1708707600}
+{"o":886701.1804570408,"h":886848.8941597027,"l":853653.4157751615,"c":872706.2611212907,"v":189983.4451809138,"t":1708711200}
+{"o":872706.2611212907,"h":916377.9086230526,"l":869090.0187367357,"c":876579.3491133451,"v":190218.9414520643,"t":1708714800}
+{"o":876579.3491133451,"h":891039.6368138443,"l":872713.9005570713,"c":878481.539027021,"v":182175.0682738464,"t":1708718400}
+{"o":878481.539027021,"h":879996.0819673991,"l":826814.7337539623,"c":828142.3442397924,"v":196088.0403262976,"t":1708722000}
+{"o":828142.3442397924,"h":887013.3238638483,"l":817307.0749972088,"c":861638.3515823558,"v":301423.7754402267,"t":1708725600}
+{"o":861638.3515823558,"h":883662.1337974301,"l":853160.6079393508,"c":880187.5869533903,"v":293431.9252752727,"t":1708729200}
+{"o":880187.5869533903,"h":888382.5240271396,"l":849794.5667418651,"c":873698.1095746413,"v":272089.9036488202,"t":1708732800}
+{"o":873698.1095746413,"h":877562.7553459154,"l":817379.9737531387,"c":850681.8827298501,"v":351472.5390198523,"t":1708736400}
+{"o":850681.8827298501,"h":886726.0957414879,"l":847264.8563551609,"c":874013.1958940813,"v":215272.8151774952,"t":1708740000}
+{"o":874013.1958940813,"h":893590.8127430447,"l":833024.2165008015,"c":867166.6958307738,"v":140750.842913151,"t":1708743600}
+{"o":867166.6958307738,"h":880109.1902190384,"l":830436.7695311866,"c":878530.2802594301,"v":149250.1265489711,"t":1708747200}
+{"o":878530.2802594301,"h":965155.4691140637,"l":874508.7863590539,"c":919021.2438296558,"v":142690.1458984731,"t":1708750800}
+{"o":919021.2438296558,"h":967112.4601386315,"l":916339.3867980875,"c":965300.4371053672,"v":182266.7347136299,"t":1708754400}
+{"o":965300.4371053672,"h":973903.6497252873,"l":809857.7389164387,"c":846607.7279514818,"v":172573.6166081406,"t":1708758000}
+{"o":846607.7279514818,"h":904071.4733542751,"l":833897.4679606732,"c":870526.1131573287,"v":157882.0109942938,"t":1708761600}
+{"o":870526.1131573287,"h":879634.0178189352,"l":801125.352468137,"c":836116.7120097786,"v":175281.0333490815,"t":1708765200}
+{"o":836116.7120097786,"h":935565.145990429,"l":832970.6637680685,"c":923303.3621673028,"v":130260.6377824274,"t":1708768800}
+{"o":923303.3621673028,"h":924826.4683737354,"l":858415.6156908229,"c":862650.300546749,"v":126408.8891989685,"t":1708772400}
+{"o":862650.300546749,"h":870826.770792284,"l":802463.8328584093,"c":810083.3684283161,"v":150064.9808681838,"t":1708776000}
+{"o":810083.3684283161,"h":812553.1034068752,"l":764908.5544557716,"c":772444.685468817,"v":166932.7653812084,"t":1708779600}
+{"o":772444.685468817,"h":774610.8177190917,"l":735331.0921441888,"c":753494.6561891225,"v":155607.0024364399,"t":1708783200}
+{"o":753494.6561891225,"h":843480.7776108724,"l":751824.9509816677,"c":809456.4413748886,"v":187531.4657228388,"t":1708786800}
+{"o":809456.4413748886,"h":819367.5058259782,"l":751882.8250327084,"c":774470.8008117316,"v":179847.4049954723,"t":1708790400}
+{"o":774470.8008117316,"h":881955.1609214771,"l":752313.7197165763,"c":846552.918740983,"v":254847.7664798708,"t":1708794000}
+{"o":846552.918740983,"h":891161.0278507797,"l":841113.856550338,"c":842641.7437739345,"v":227020.4850085249,"t":1708797600}
+{"o":842641.7437739345,"h":849137.6407622296,"l":798824.1798104126,"c":805965.3171601462,"v":167508.6196572195,"t":1708801200}
+{"o":805965.3171601462,"h":829366.4436128923,"l":793412.1763982833,"c":812517.1593139448,"v":214435.9628527244,"t":1708804800}
+{"o":812517.1593139448,"h":871715.7810486397,"l":775608.3250334727,"c":780558.6531687049,"v":210163.5954870967,"t":1708808400}
+{"o":780558.6531687049,"h":890288.0554528707,"l":777080.4778396501,"c":812916.471754565,"v":170855.9727602348,"t":1708812000}
+{"o":812916.471754565,"h":835207.1614405764,"l":774656.1302468819,"c":832326.2181769072,"v":220098.8003921502,"t":1708815600}
+{"o":832326.2181769072,"h":887263.2584556493,"l":824531.4037159216,"c":873987.1328781494,"v":157834.7419675255,"t":1708819200}
+{"o":873987.1328781494,"h":878383.8942864115,"l":812566.8818177794,"c":832604.0970501243,"v":160636.9272320669,"t":1708822800}
+{"o":832604.0970501243,"h":869594.0810939093,"l":787492.0560822801,"c":860115.2750756907,"v":220726.0647159237,"t":1708826400}
+{"o":860115.2750756907,"h":861154.1847746692,"l":765978.7797375051,"c":799825.848440203,"v":174590.1087794315,"t":1708830000}
+{"o":799825.848440203,"h":843745.2994728701,"l":795406.4446673808,"c":813690.8880752637,"v":155317.8073994479,"t":1708833600}
+{"o":813690.8880752637,"h":866101.9778141122,"l":810227.5820535349,"c":862373.7261448372,"v":112473.9407244328,"t":1708837200}
+{"o":862373.7261448372,"h":910994.5928066454,"l":859706.0113317989,"c":891332.4664230876,"v":139894.4237778158,"t":1708840800}
+{"o":891332.4664230876,"h":933218.340120745,"l":854302.872903876,"c":890724.5435093667,"v":132292.6826329316,"t":1708844400}
+{"o":890724.5435093667,"h":934263.9958309891,"l":884445.2975082498,"c":898469.3726192277,"v":157348.2448510217,"t":1708848000}
+{"o":898469.3726192277,"h":918840.7657687166,"l":883598.246037146,"c":888695.783027812,"v":116112.9885826925,"t":1708851600}
+{"o":888695.783027812,"h":945312.7039208334,"l":870766.8696800586,"c":873797.1782313536,"v":112294.4648138743,"t":1708855200}
+{"o":873797.1782313536,"h":877915.1055029207,"l":825206.3000401319,"c":847505.7814945956,"v":116085.2562373642,"t":1708858800}
+{"o":847505.7814945956,"h":860207.4870038677,"l":810435.1564631498,"c":824127.77241627,"v":147222.8923073631,"t":1708862400}
+{"o":824127.77241627,"h":825231.2652169463,"l":773729.1183444301,"c":788313.6785669946,"v":180397.3979655663,"t":1708866000}
+{"o":788313.6785669946,"h":839033.9109361907,"l":787591.7143266984,"c":818542.1734497031,"v":245786.323914668,"t":1708869600}
+{"o":818542.1734497031,"h":840525.3493169839,"l":803053.6824420502,"c":805537.3241959582,"v":213653.7527303075,"t":1708873200}
+{"o":805537.3241959582,"h":868199.6505679535,"l":801107.6492974996,"c":826419.9608027216,"v":232079.8369701794,"t":1708876800}
+{"o":826419.9608027216,"h":878478.7669366241,"l":800860.9498233398,"c":811581.7275818228,"v":217462.4860677387,"t":1708880400}
+{"o":811581.7275818228,"h":812075.887525571,"l":771657.5439705978,"c":799505.8094441451,"v":177812.5444711848,"t":1708884000}
+{"o":799505.8094441451,"h":894690.9386420539,"l":797747.7734143058,"c":891999.3518907815,"v":197880.9073888867,"t":1708887600}
+{"o":891999.3518907815,"h":900895.3976261525,"l":813065.3582310496,"c":815403.7840996395,"v":309851.4177801767,"t":1708891200}
+{"o":815403.7840996395,"h":871952.6124152805,"l":778075.2208101439,"c":858282.8274142067,"v":224415.9168117672,"t":1708894800}
+{"o":858282.8274142067,"h":865697.6639671224,"l":824463.3956492177,"c":846203.1653025639,"v":250328.2939221835,"t":1708898400}
+{"o":846203.1653025639,"h":891027.3391458624,"l":813244.3255564632,"c":825293.4230517248,"v":164997.24386685,"t":1708902000}
+{"o":825293.4230517248,"h":847968.4676449528,"l":800767.2047185407,"c":834568.7081727085,"v":209257.2242076798,"t":1708905600}
+{"o":834568.7081727085,"h":856174.7537672071,"l":800405.3805218623,"c":806118.1131157794,"v":265944.1156825843,"t":1708909200}
+{"o":806118.1131157794,"h":884942.7856028294,"l":777005.1726796675,"c":868709.1955173088,"v":189190.510771946,"t":1708912800}
+{"o":868709.1955173088,"h":876460.8105710908,"l":808378.7351328775,"c":817910.3677548497,"v":208735.8292654832,"t":1708916400}
+{"o":817910.3677548497,"h":859763.0214974894,"l":800264.6982318144,"c":852937.4701742058,"v":185367.8642578195,"t":1708920000}
+{"o":852937.4701742058,"h":946727.5383967645,"l":851959.7961863722,"c":889944.7170401978,"v":186434.5381801813,"t":1708923600}
+{"o":889944.7170401978,"h":937458.3235744769,"l":876707.373980709,"c":925352.5293104266,"v":167664.9948760219,"t":1708927200}
+{"o":925352.5293104266,"h":926057.2159065162,"l":862309.8626717228,"c":878561.7163332556,"v":172409.8574366354,"t":1708930800}
+{"o":878561.7163332556,"h":942456.4788229815,"l":877700.5001294068,"c":937184.5641656626,"v":178096.2068802742,"t":1708934400}
+{"o":937184.5641656626,"h":985492.9032068567,"l":874641.5645028735,"c":876013.9574710983,"v":368836.1655823427,"t":1708938000}
+{"o":876013.9574710983,"h":965753.8607170833,"l":875416.752627823,"c":903421.6718823505,"v":217417.0467984704,"t":1708941600}
+{"o":903421.6718823505,"h":921420.6326716514,"l":853362.6046631139,"c":857787.5433480932,"v":263996.2517445374,"t":1708945200}
+{"o":857787.5433480932,"h":907357.2785536073,"l":841889.3869204039,"c":906438.7323580193,"v":266606.7399085468,"t":1708948800}
+{"o":906438.7323580193,"h":913121.4820103865,"l":849611.3829868529,"c":894717.1539445355,"v":313531.4465190204,"t":1708952400}
+{"o":894717.1539445355,"h":928560.2131910177,"l":856988.7958171006,"c":914219.7405242309,"v":250096.4706465011,"t":1708956000}
+{"o":914219.7405242309,"h":1014954.9265007129,"l":894373.7836571905,"c":910580.7724470004,"v":496788.6425370993,"t":1708959600}
+{"o":910580.7724470004,"h":949998.1119418362,"l":854899.9502743174,"c":948171.7666139505,"v":508099.5160042478,"t":1708963200}
+{"o":948171.7666139505,"h":1033845.6857432359,"l":947490.1701526017,"c":978264.962635016,"v":479151.0037926284,"t":1708966800}
+{"o":978264.962635016,"h":1045674.4640327502,"l":924649.552044258,"c":928962.853224296,"v":522776.2221273804,"t":1708970400}
+{"o":928962.853224296,"h":966949.1869171854,"l":910351.434187617,"c":942664.0148534284,"v":440818.2982660409,"t":1708974000}
+{"o":942664.0148534284,"h":1063397.7180945845,"l":931313.7850861205,"c":1036317.3563924776,"v":429282.1879470152,"t":1708977600}
+{"o":1036317.3563924776,"h":1036876.6153187797,"l":921116.659690216,"c":942477.0795606574,"v":271315.7595466936,"t":1708981200}
+{"o":942477.0795606574,"h":1032886.0148177099,"l":941484.3600535211,"c":1005564.7096269984,"v":362157.7340358227,"t":1708984800}
+{"o":1005564.7096269984,"h":1054728.6121210512,"l":956422.2486470676,"c":960873.6479484813,"v":259223.1771760684,"t":1708988400}
+{"o":960873.6479484813,"h":1016957.8391388645,"l":953580.2358529491,"c":1008555.3958520184,"v":355004.7831364438,"t":1708992000}
+{"o":1008555.3958520184,"h":1022404.2985408314,"l":941979.4492293168,"c":946661.1448305937,"v":520320.330217295,"t":1708995600}
+{"o":946661.1448305937,"h":989475.0254688462,"l":926181.9619994212,"c":983306.0655639673,"v":698839.1945740271,"t":1708999200}
+{"o":983306.0655639673,"h":1018917.3627237441,"l":869013.0332679047,"c":944383.666072943,"v":475921.4181819215,"t":1709002800}
+{"o":944383.666072943,"h":947692.7599893447,"l":879015.9278398664,"c":895554.6099775143,"v":470229.4805541687,"t":1709006400}
+{"o":895554.6099775143,"h":929975.2014724104,"l":867617.6408984369,"c":887025.9047336524,"v":278098.2722186363,"t":1709010000}
+{"o":887025.9047336524,"h":955593.286499579,"l":863296.1569469381,"c":878591.7526456291,"v":282652.2430998138,"t":1709013600}
+{"o":878591.7526456291,"h":911733.9716724985,"l":869899.8957678677,"c":890413.5394688123,"v":278526.7805666091,"t":1709017200}
+{"o":890413.5394688123,"h":947946.1729491157,"l":834366.990622865,"c":932256.6913820275,"v":229837.8705577406,"t":1709020800}
+{"o":932256.6913820275,"h":1026930.3974788628,"l":883777.2142423335,"c":934534.2065442302,"v":284207.6678047567,"t":1709024400}
+{"o":934534.2065442302,"h":940788.9079277893,"l":826926.602983809,"c":851659.7466418168,"v":262506.6417692588,"t":1709028000}
+{"o":851659.7466418168,"h":905405.8880657403,"l":829510.4153124704,"c":892658.9999381561,"v":275118.8852578119,"t":1709031600}
+{"o":892658.9999381561,"h":917775.6282136303,"l":844395.7217065096,"c":903551.1183798356,"v":347404.0628131284,"t":1709035200}
+{"o":903551.1183798356,"h":920222.917223311,"l":823911.8189492319,"c":832502.5989855875,"v":382958.2418454607,"t":1709038800}
+{"o":832502.5989855875,"h":924524.8058268357,"l":786051.0915486517,"c":914355.4664692715,"v":418653.4721217006,"t":1709042400}
+{"o":914355.4664692715,"h":935982.7097653124,"l":809776.0414194423,"c":818765.0443366738,"v":607850.2139237627,"t":1709046000}
+{"o":818765.0443366738,"h":865712.9085054606,"l":806785.6834142028,"c":850283.6444103936,"v":562758.2136653895,"t":1709049600}
+{"o":850283.6444103936,"h":931167.5656607768,"l":827907.1873766904,"c":892502.7071832258,"v":395161.3815253659,"t":1709053200}
+{"o":892502.7071832258,"h":896885.1413796811,"l":806116.2669407476,"c":821616.7970020272,"v":274109.9644292843,"t":1709056800}
+{"o":821616.7970020272,"h":855967.0713169505,"l":818389.051876106,"c":852303.6571937077,"v":489848.5133573385,"t":1709060400}
+{"o":852303.6571937077,"h":872457.5118321879,"l":791834.7583530258,"c":817440.0868099516,"v":356620.6739051917,"t":1709064000}
+{"o":817440.0868099516,"h":897217.7708625627,"l":814057.6051022863,"c":893679.6701464206,"v":276566.206173442,"t":1709067600}
+{"o":893679.6701464206,"h":933624.3051897862,"l":875461.5298159538,"c":876776.4238062936,"v":245078.6082270478,"t":1709071200}
+{"o":876776.4238062936,"h":894080.1966052349,"l":851795.5573074187,"c":865729.2002913572,"v":206034.9131368959,"t":1709074800}
+{"o":865729.2002913572,"h":875723.1624791551,"l":825243.4513176818,"c":830394.4325533955,"v":321957.9958710076,"t":1709078400}
+{"o":830394.4325533955,"h":889828.883182298,"l":794856.6629658955,"c":810904.0276965322,"v":300759.4214628405,"t":1709082000}
+{"o":810904.0276965322,"h":903068.7131043519,"l":808501.1232754976,"c":881520.6784326523,"v":276296.7976578685,"t":1709085600}
+{"o":881520.6784326523,"h":901530.7898333382,"l":837964.6404249137,"c":884309.9499476127,"v":223036.4679903611,"t":1709089200}
+{"o":884309.9499476127,"h":910351.9221577825,"l":797012.5271305216,"c":843122.2318931352,"v":377859.1711617445,"t":1709092800}
+{"o":843122.2318931352,"h":928283.3365050523,"l":789324.5943663969,"c":882274.8567718579,"v":184987.1546255705,"t":1709096400}
+{"o":882274.8567718579,"h":913479.0674332681,"l":867640.6315464394,"c":894040.8182970184,"v":190811.4763576373,"t":1709100000}
+{"o":894040.8182970184,"h":951342.2082158844,"l":844106.4449691895,"c":855105.5153945603,"v":230529.9618434938,"t":1709103600}
+{"o":855105.5153945603,"h":930871.7121467729,"l":793837.8407363528,"c":802399.1349911343,"v":444246.4239166141,"t":1709107200}
+{"o":802399.1349911343,"h":910647.1434270611,"l":791324.5626850125,"c":856973.2971356937,"v":524007.7845462949,"t":1709110800}
+{"o":856973.2971356937,"h":936957.9802004331,"l":850215.9680977261,"c":926145.0857267738,"v":654840.3009942566,"t":1709114400}
+{"o":926145.0857267738,"h":975806.6800563859,"l":857787.517447202,"c":932545.0236655318,"v":691189.7966186897,"t":1709118000}
+{"o":932545.0236655318,"h":941176.0953587188,"l":898783.8368167718,"c":920141.9214643936,"v":552627.1558503046,"t":1709121600}
+{"o":920141.9214643936,"h":948964.7777479409,"l":890465.3473423725,"c":937360.2132848162,"v":688774.5307419454,"t":1709125200}
+{"o":937360.2132848162,"h":940248.6664023499,"l":833659.9130049776,"c":851040.5296095446,"v":708837.3746578627,"t":1709128800}
+{"o":851040.5296095446,"h":927046.4148416355,"l":839177.7653459299,"c":886665.7835339047,"v":607617.6247367291,"t":1709132400}
+{"o":886665.7835339047,"h":996868.0084156648,"l":886123.7112072334,"c":978331.8646072597,"v":857249.0272402132,"t":1709136000}
+{"o":978331.8646072597,"h":1021172.6834013155,"l":920824.3356045593,"c":983204.8912355257,"v":1357103.044786111,"t":1709139600}
+{"o":983204.8912355257,"h":984129.7156658464,"l":845227.1157358986,"c":906319.9794614015,"v":1164686.0689808107,"t":1709143200}
+{"o":906319.9794614015,"h":915743.591727774,"l":829695.3502350573,"c":831031.9391627532,"v":624269.5495865402,"t":1709146800}
+{"o":831031.9391627532,"h":867978.8426046165,"l":778560.2846875326,"c":839934.0584503207,"v":537007.7395448119,"t":1709150400}
+{"o":839934.0584503207,"h":950640.4083589235,"l":833984.1569487879,"c":921603.3043207244,"v":582292.7422399307,"t":1709154000}
+{"o":921603.3043207244,"h":953038.4919156421,"l":917170.4891857561,"c":937298.5664746844,"v":672135.6064498546,"t":1709157600}
+{"o":937298.5664746844,"h":963506.4368981677,"l":894209.754467714,"c":919032.4554095663,"v":640648.3785294625,"t":1709161200}
+{"o":919032.4554095663,"h":990000.4610009557,"l":873953.2132338983,"c":961660.0715824709,"v":963193.405395944,"t":1709164800}
+{"o":961660.0715824709,"h":980216.7900461728,"l":902350.359450456,"c":922738.5925579794,"v":644352.6402363431,"t":1709168400}
+{"o":922738.5925579794,"h":1041622.1391390598,"l":905578.9364133194,"c":935181.2127854121,"v":580657.2739499402,"t":1709172000}
+{"o":935181.2127854121,"h":1022145.2113327659,"l":931253.1110207125,"c":975519.0161255249,"v":525998.2869818704,"t":1709175600}
+{"o":975519.0161255249,"h":1033870.7580138298,"l":964841.7860416255,"c":1000211.3485530959,"v":472488.9540191619,"t":1709179200}
+{"o":1000211.3485530959,"h":1078983.3876881246,"l":951784.1665418685,"c":1010348.7279010204,"v":528374.4918409657,"t":1709182800}
+{"o":1010348.7279010204,"h":1040680.7301544669,"l":954406.483616283,"c":986918.3278131206,"v":462900.729974615,"t":1709186400}
+{"o":986918.3278131206,"h":1141157.6952275208,"l":949196.810127244,"c":1001656.4708353542,"v":401337.0813565883,"t":1709190000}
+{"o":1001656.4708353542,"h":1087206.1072166085,"l":971008.6473697179,"c":1081384.3711983731,"v":763672.4837582876,"t":1709193600}
+{"o":1081384.3711983731,"h":1307245.9539010217,"l":1024640.6183792257,"c":1243682.218850157,"v":548223.9718273976,"t":1709197200}
+{"o":1243682.218850157,"h":1246100.022557735,"l":1067578.3705518534,"c":1074427.5752549325,"v":382139.2254038145,"t":1709200800}
+{"o":1074427.5752549325,"h":1278824.1956057162,"l":1057626.3267560978,"c":1263165.4394717994,"v":402911.3908545178,"t":1709204400}
+{"o":1263165.4394717994,"h":1286256.8442099239,"l":991180.2383887218,"c":1055202.7232203234,"v":477545.2479914916,"t":1709208000}
+{"o":1055202.7232203234,"h":1230562.75861369,"l":1054670.6385288925,"c":1134215.2589289951,"v":566619.9452585317,"t":1709211600}
+{"o":1134215.2589289951,"h":1325832.5692577276,"l":1043095.6052895237,"c":1296004.3231738277,"v":726619.0250548775,"t":1709215200}
+{"o":1296004.3231738277,"h":1313358.5441505834,"l":1104567.9599119304,"c":1126074.6076311809,"v":499560.6842844874,"t":1709218800}
+{"o":1126074.6076311809,"h":1186450.943363616,"l":996222.094107342,"c":1099251.9730433924,"v":674495.5063000483,"t":1709222400}
+{"o":1099251.9730433924,"h":1154628.3285675035,"l":970197.5903716711,"c":985461.7367749463,"v":730818.7440273195,"t":1709226000}
+{"o":985461.7367749463,"h":1075453.565475398,"l":907774.7676036257,"c":959719.1856731828,"v":559428.6222759432,"t":1709229600}
+{"o":959719.1856731828,"h":1035189.3110115608,"l":925566.2000960299,"c":1033684.2982784131,"v":336399.5853232911,"t":1709233200}
+{"o":1033684.2982784131,"h":1292747.152496889,"l":1012108.0858689302,"c":1118856.2759042196,"v":349239.3110493774,"t":1709236800}
+{"o":1118856.2759042196,"h":1358272.0162338614,"l":1057006.7649436486,"c":1282030.1576178728,"v":682608.2496109799,"t":1709240400}
+{"o":1282030.1576178728,"h":1898655.1595550331,"l":1163265.6801514025,"c":1506733.0318646561,"v":617358.7599791924,"t":1709244000}
+{"o":1506733.0318646561,"h":1539993.6664633041,"l":943404.4308178365,"c":1160351.1356826383,"v":483356.3180485984,"t":1709247600}
+{"o":1160351.1356826383,"h":1306889.6375037956,"l":1151383.3432639064,"c":1257801.3237692018,"v":676940.3982774842,"t":1709251200}
+{"o":1257801.3237692018,"h":1345619.1901714029,"l":1169431.3469269751,"c":1229946.7018925096,"v":810946.3006317079,"t":1709254800}
+{"o":1229946.7018925096,"h":1435999.0496121787,"l":1155185.5154849438,"c":1376996.1482765712,"v":698516.8088882675,"t":1709258400}
+{"o":1376996.1482765712,"h":1535907.4477358267,"l":1365537.0793021698,"c":1471594.345406828,"v":638207.251237153,"t":1709262000}
+{"o":1471594.345406828,"h":1565606.6452011815,"l":1248064.3177294296,"c":1312620.3119741092,"v":577893.9614853954,"t":1709265600}
+{"o":1312620.3119741092,"h":1373753.4752717728,"l":1267442.0760994118,"c":1293984.0743095675,"v":442781.2958888909,"t":1709269200}
+{"o":1293984.0743095675,"h":1382918.0018410038,"l":1195827.6621172328,"c":1352432.6815660542,"v":345572.4669971509,"t":1709272800}
+{"o":1352432.6815660542,"h":1836272.0291208201,"l":1179898.8859539314,"c":1329094.8614100593,"v":394792.1637760567,"t":1709276400}
+{"o":1329094.8614100593,"h":1718611.8155839927,"l":1313254.3808711928,"c":1358282.9979065789,"v":426994.6252903646,"t":1709280000}
+{"o":1358282.9979065789,"h":1429311.035399795,"l":1271512.989774355,"c":1302748.8556308639,"v":345820.0107788043,"t":1709283600}
+{"o":1302748.8556308639,"h":1425373.1759508708,"l":1206946.1930644962,"c":1360815.7232751239,"v":383486.4374437816,"t":1709287200}
+{"o":1360815.7232751239,"h":1431014.2307788788,"l":993304.9898793764,"c":1100810.7212408585,"v":439808.5068495686,"t":1709290800}
+{"o":1100810.7212408585,"h":1272389.6598605406,"l":1087165.2440227261,"c":1165516.8739589939,"v":423968.5454576127,"t":1709294400}
+{"o":1165516.8739589939,"h":1261668.1736646101,"l":1139609.5124914418,"c":1260784.5406696785,"v":455891.3057134902,"t":1709298000}
+{"o":1260784.5406696785,"h":1560162.7156832134,"l":963326.3674203838,"c":1047113.3806570158,"v":580821.6656949663,"t":1709301600}
+{"o":1047113.3806570158,"h":1216251.7766185058,"l":1026063.3549988874,"c":1177706.4291168971,"v":707750.9544026138,"t":1709305200}
+{"o":1177706.4291168971,"h":1209936.2441928887,"l":936609.7533863937,"c":1089881.8242745858,"v":546655.7366630282,"t":1709308800}
+{"o":1089881.8242745858,"h":1137535.0215827269,"l":1034598.9245033218,"c":1119361.85450225,"v":602207.5160765181,"t":1709312400}
+{"o":1119361.85450225,"h":1170854.0309590953,"l":1029484.5269891922,"c":1166350.4868988106,"v":528415.5049136622,"t":1709316000}
+{"o":1166350.4868988106,"h":1347024.3295690005,"l":1129817.6611879091,"c":1310100.9414791898,"v":462485.5814230241,"t":1709319600}
+{"o":1310100.9414791898,"h":1319116.274767397,"l":1182827.1375538043,"c":1247165.9414394298,"v":557263.8348401265,"t":1709323200}
+{"o":1247165.9414394298,"h":1254459.6309725679,"l":1170671.1525387007,"c":1239927.4142387533,"v":492524.7880089484,"t":1709326800}
+{"o":1239927.4142387533,"h":1767240.3212921568,"l":1230872.9306895304,"c":1555835.6382788382,"v":499409.077382443,"t":1709330400}
+{"o":1555835.6382788382,"h":1657777.654467409,"l":1382498.3213517684,"c":1469290.3859948192,"v":446520.8385261065,"t":1709334000}
+{"o":1469290.3859948192,"h":1492641.2471128409,"l":1267379.4818583049,"c":1334748.9905232131,"v":678307.9071687927,"t":1709337600}
+{"o":1334748.9905232131,"h":1334748.9905232131,"l":1097383.4378690638,"c":1113233.7832718459,"v":753186.6283908159,"t":1709341200}
+{"o":1113233.7832718459,"h":1121761.9201531545,"l":913014.4377284073,"c":985397.5787471989,"v":389070.6614507145,"t":1709344800}
+{"o":985397.5787471989,"h":1113420.6738717717,"l":941929.8548051695,"c":1095472.5364430211,"v":429475.8098412455,"t":1709348400}
+{"o":1095472.5364430211,"h":1176547.7797035829,"l":1026220.1177945181,"c":1030999.7009380468,"v":290509.0801550053,"t":1709352000}
+{"o":1030999.7009380468,"h":1248994.1621811355,"l":1019674.2517169117,"c":1146344.0341896818,"v":353434.0096727748,"t":1709355600}
+{"o":1146344.0341896818,"h":1214305.3387662268,"l":1097821.0237731414,"c":1120204.6819397481,"v":291744.6125337008,"t":1709359200}
+{"o":1120204.6819397481,"h":1238190.3217886232,"l":1083495.7478656447,"c":1213420.8704923287,"v":335334.6467246246,"t":1709362800}
+{"o":1213420.8704923287,"h":1226015.8260557069,"l":971991.2322097584,"c":1101322.8361749931,"v":483776.814093018,"t":1709366400}
+{"o":1101322.8361749931,"h":1106726.0903689836,"l":978227.9400722212,"c":1054017.5726112828,"v":535042.2321704545,"t":1709370000}
+{"o":1054017.5726112828,"h":1249625.6461561634,"l":1033563.4688576092,"c":1173119.0906598894,"v":326938.8691551251,"t":1709373600}
+{"o":1173119.0906598894,"h":1232025.302650803,"l":1109597.2261981627,"c":1220799.6778802073,"v":283957.9604990737,"t":1709377200}
+{"o":1220799.6778802073,"h":1245049.1059795334,"l":1070528.3957670797,"c":1107797.3789877335,"v":317664.4783225508,"t":1709380800}
+{"o":1107797.3789877335,"h":1183310.5796669815,"l":1084130.6942163312,"c":1088512.9685074268,"v":378456.3058962739,"t":1709384400}
+{"o":1088512.9685074268,"h":1123692.403669084,"l":968865.7635844023,"c":1115659.5842736072,"v":553787.2324477123,"t":1709388000}
+{"o":1115659.5842736072,"h":1405671.5669494285,"l":1090084.6897606978,"c":1300652.4626980519,"v":436759.5715865457,"t":1709391600}
+{"o":1300652.4626980519,"h":1319834.3531377581,"l":1172238.6940837391,"c":1195858.0300373856,"v":447867.8362530912,"t":1709395200}
+{"o":1195858.0300373856,"h":1199944.1334715572,"l":1056224.7948912245,"c":1101196.0691410641,"v":336138.8552327302,"t":1709398800}
+{"o":1101196.0691410641,"h":1152024.0900821453,"l":1054756.7830244387,"c":1142163.8884071594,"v":368734.6147150073,"t":1709402400}
+{"o":1142163.8884071594,"h":1200402.0487015687,"l":1066797.749391855,"c":1088809.8906149687,"v":390617.5073380782,"t":1709406000}
+{"o":1088809.8906149687,"h":1193062.5418566321,"l":1026300.7203015295,"c":1077101.2468530235,"v":484640.7489346198,"t":1709409600}
+{"o":1077101.2468530235,"h":1266286.4783989862,"l":1050367.5154149872,"c":1227177.3990008929,"v":386255.7495975189,"t":1709413200}
+{"o":1227177.3990008929,"h":1300873.3990762474,"l":1159013.9814762101,"c":1162446.3985351785,"v":444835.9478018488,"t":1709416800}
+{"o":1162446.3985351785,"h":1185777.8088855771,"l":1097328.273898375,"c":1112783.3315839446,"v":495385.5524394881,"t":1709420400}
+{"o":1112783.3315839446,"h":1197474.1917514142,"l":1084196.1719499729,"c":1170007.6582302586,"v":741097.2213705446,"t":1709424000}
+{"o":1170007.6582302586,"h":1286454.3784730588,"l":1094483.9334753565,"c":1161900.3117960701,"v":625318.6134305835,"t":1709427600}
+{"o":1161900.3117960701,"h":1225045.7356756106,"l":1041258.2878536755,"c":1107576.0039856858,"v":475794.6118146378,"t":1709431200}
+{"o":1107576.0039856858,"h":1265086.5654097316,"l":1084880.9384855875,"c":1263143.4510508936,"v":404709.2340125948,"t":1709434800}
+{"o":1263143.4510508936,"h":1380083.1288542659,"l":922759.885266042,"c":1053105.0206463956,"v":512921.572394304,"t":1709438400}
+{"o":1053105.0206463956,"h":1120978.9542301146,"l":991661.3615637684,"c":1053691.8142150464,"v":496476.6004515099,"t":1709442000}
+{"o":1053691.8142150464,"h":1118409.9104019364,"l":1030724.1100792141,"c":1109256.0025503512,"v":459778.4906337422,"t":1709445600}
+{"o":1109256.0025503512,"h":1115029.9624330294,"l":1008068.6196702584,"c":1024556.8280218466,"v":883063.3040086249,"t":1709449200}
+{"o":1024556.8280218466,"h":1029972.2737276524,"l":824324.3418388932,"c":992527.8880077058,"v":681524.3386151796,"t":1709452800}
+{"o":992527.8880077058,"h":1159490.1868294002,"l":965255.8637726046,"c":1026968.9857610142,"v":531593.2963031344,"t":1709456400}
+{"o":1026968.9857610142,"h":1088041.1360703269,"l":968397.5871665974,"c":985129.7085572523,"v":443265.3795558406,"t":1709460000}
+{"o":985129.7085572523,"h":1019330.8170832846,"l":388327.9432479432,"c":501890.2957751848,"v":433394.6509838646,"t":1709463600}
+{"o":501890.2957751848,"h":556605.1720005855,"l":471365.9981552716,"c":514927.5185813971,"v":688834.4671393782,"t":1709467200}
+{"o":514927.5185813971,"h":586326.8187716177,"l":504858.7035479615,"c":575844.1845432142,"v":480431.8232512995,"t":1709470800}
+{"o":575844.1845432142,"h":700137.3810862112,"l":562085.6385555177,"c":680541.2646821202,"v":663812.8240886778,"t":1709474400}
+{"o":680541.2646821202,"h":728847.2836821429,"l":656782.0577492664,"c":693189.2603822461,"v":577778.7277621824,"t":1709478000}
+{"o":693189.2603822461,"h":736949.1788270117,"l":603481.2359904482,"c":679888.1296723688,"v":572877.9820911965,"t":1709481600}
+{"o":679888.1296723688,"h":683600.4915385215,"l":564439.602210855,"c":567183.2940998503,"v":620180.8108210635,"t":1709485200}
+{"o":567183.2940998503,"h":570513.0969783996,"l":517090.2353986928,"c":541407.7085567395,"v":631202.8165468944,"t":1709488800}
+{"o":541407.7085567395,"h":566980.4872413914,"l":495617.2247494419,"c":496325.8516155961,"v":597809.3855480028,"t":1709492400}
+{"o":496325.8516155961,"h":597405.9617258502,"l":481197.318470506,"c":593783.7683811854,"v":576023.0876075038,"t":1709496000}
+{"o":593783.7683811854,"h":612588.2818883422,"l":561553.0722943714,"c":601056.0161197167,"v":481571.7181490664,"t":1709499600}
+{"o":601056.0161197167,"h":609599.4496218906,"l":534377.9648658365,"c":545625.8889405271,"v":718147.4863590054,"t":1709503200}
+{"o":545625.8889405271,"h":598846.7372998022,"l":540040.0728961976,"c":550678.312758269,"v":702255.5175813818,"t":1709506800}
+{"o":550678.312758269,"h":589773.127837588,"l":528959.9382714703,"c":561700.2069840645,"v":975423.2212603351,"t":1709510400}
+{"o":561700.2069840645,"h":583285.0360273694,"l":537761.6842314173,"c":560420.9912728455,"v":843415.2493179198,"t":1709514000}
+{"o":560420.9912728455,"h":587995.4869977566,"l":514964.136790345,"c":565825.1182276075,"v":655714.105352588,"t":1709517600}
+{"o":565825.1182276075,"h":664662.3352426137,"l":515866.194121393,"c":634301.6265729216,"v":517112.9931016169,"t":1709521200}
+{"o":634301.6265729216,"h":696316.4651592919,"l":613212.6252064632,"c":646282.0512226933,"v":445974.5160897336,"t":1709524800}
+{"o":646282.0512226933,"h":658704.7594969739,"l":604626.1610748792,"c":635728.4317261616,"v":436219.2772871929,"t":1709528400}
+{"o":635728.4317261616,"h":655131.2625373937,"l":601330.4775655871,"c":642188.1511867172,"v":396891.2041701877,"t":1709532000}
+{"o":642188.1511867172,"h":657680.854700214,"l":600275.6629125585,"c":611272.8866371021,"v":434673.2262918256,"t":1709535600}
+{"o":611272.8866371021,"h":653567.1253681247,"l":594324.5179671752,"c":612562.6769639843,"v":673845.6731729178,"t":1709539200}
+{"o":612562.6769639843,"h":703660.1226228295,"l":607905.1371874261,"c":676160.3867511692,"v":658621.6150583803,"t":1709542800}
+{"o":676160.3867511692,"h":710848.5996757884,"l":624792.7305554193,"c":629865.9448843668,"v":803181.5159240805,"t":1709546400}
+{"o":629865.9448843668,"h":675071.4343746953,"l":605251.6252440584,"c":673255.6615932952,"v":504451.6466560452,"t":1709550000}
+{"o":673255.6615932952,"h":724657.7446699766,"l":642264.6832963822,"c":649239.1982573202,"v":556750.5626772571,"t":1709553600}
+{"o":649239.1982573202,"h":682956.6915527149,"l":622223.2950300623,"c":624809.7803924226,"v":624832.4543355814,"t":1709557200}
+{"o":624809.7803924226,"h":672389.6837646416,"l":599687.3282743862,"c":659148.8836407148,"v":851929.3296340761,"t":1709560800}
+{"o":659148.8836407148,"h":703505.4145257414,"l":632960.2172634577,"c":684087.5561150365,"v":806795.4263233579,"t":1709564400}
+{"o":684087.5561150365,"h":783482.888778714,"l":657466.7706225176,"c":769574.5914534896,"v":884772.0117096793,"t":1709568000}
+{"o":769574.5914534896,"h":878056.7231163423,"l":739803.5740361994,"c":839660.4894696123,"v":1230572.7063576127,"t":1709571600}
+{"o":839660.4894696123,"h":942078.7259145078,"l":839075.9546326699,"c":942078.7259145078,"v":1396733.1961008327,"t":1709575200}
+{"o":942078.7259145078,"h":982411.2296086607,"l":920032.9120265382,"c":927021.7773956474,"v":864509.657317534,"t":1709578800}
+{"o":927021.7773956474,"h":976536.9276902666,"l":832627.2209091499,"c":849517.7389468885,"v":763253.4295499149,"t":1709582400}
+{"o":849517.7389468885,"h":956839.1060286507,"l":841075.0353465119,"c":876005.5853391336,"v":667010.9081901534,"t":1709586000}
+{"o":876005.5853391336,"h":979915.6976888028,"l":871484.8913119651,"c":920516.7693880906,"v":531369.8786430523,"t":1709589600}
+{"o":920516.7693880906,"h":956672.1089725075,"l":852103.5267984072,"c":938369.4295853057,"v":829259.6600781638,"t":1709593200}
+{"o":938369.4295853057,"h":1082026.3791930429,"l":914830.9353027213,"c":1022099.3355335002,"v":743015.8854626456,"t":1709596800}
+{"o":1022099.3355335002,"h":1043745.6903762455,"l":891085.7324466839,"c":922303.4756167282,"v":714102.5726997553,"t":1709600400}
+{"o":922303.4756167282,"h":953655.0671852345,"l":872630.9289386543,"c":933387.6608548303,"v":649650.5888170846,"t":1709604000}
+{"o":933387.6608548303,"h":1015409.4552154902,"l":846726.0506565397,"c":852378.0501353041,"v":473089.277621449,"t":1709607600}
+{"o":852378.0501353041,"h":973676.5406907903,"l":831399.0330523386,"c":955521.3407364771,"v":765304.0037245794,"t":1709611200}
+{"o":955521.3407364771,"h":977102.7245672147,"l":879430.4542060002,"c":941174.8006621645,"v":867812.2848084399,"t":1709614800}
+{"o":941174.8006621645,"h":997849.1393902266,"l":907162.7385043062,"c":943763.0887943517,"v":640419.7297604411,"t":1709618400}
+{"o":943763.0887943517,"h":947023.5174570667,"l":807856.4242241557,"c":879294.5844703782,"v":539125.3248157708,"t":1709622000}
+{"o":879294.5844703782,"h":889348.3334627185,"l":809559.2202272214,"c":816583.6433726787,"v":693236.2030785565,"t":1709625600}
+{"o":816583.6433726787,"h":889285.9726587012,"l":777905.5124034341,"c":817584.0954209358,"v":477455.1311613783,"t":1709629200}
+{"o":817584.0954209358,"h":947100.4360610011,"l":808472.7026629433,"c":867604.416971655,"v":951023.5335323875,"t":1709632800}
+{"o":867604.416971655,"h":962192.3360770431,"l":822616.0531897893,"c":911725.0434198377,"v":606484.1349321303,"t":1709636400}
+{"o":911725.0434198377,"h":948927.3916870139,"l":855142.1216231154,"c":906274.4114458032,"v":728946.5973085535,"t":1709640000}
+{"o":906274.4114458032,"h":912201.764704973,"l":885282.0229743175,"c":898885.9426906472,"v":799465.7771557503,"t":1709643600}
+{"o":898885.9426906472,"h":970620.5511394035,"l":810562.9879259592,"c":843679.4017132053,"v":1262209.5791478597,"t":1709647200}
+{"o":843679.4017132053,"h":897166.9587601237,"l":826300.0024568547,"c":874171.4857146012,"v":1454685.5012375619,"t":1709650800}
+{"o":874171.4857146012,"h":922863.6595953131,"l":827088.6148772963,"c":847183.9428981289,"v":1318567.727546721,"t":1709654400}
+{"o":847183.9428981289,"h":872470.6150750467,"l":795894.3912546528,"c":853624.6473518816,"v":1064608.5905401891,"t":1709658000}
+{"o":853624.6473518816,"h":881433.2112393318,"l":795047.1511642841,"c":797519.4720639831,"v":806716.4770588292,"t":1709661600}
+{"o":797519.4720639831,"h":850913.5710448982,"l":717140.8574042043,"c":730534.0286227179,"v":1352980.7280502459,"t":1709665200}
+{"o":730534.0286227179,"h":756261.9586595616,"l":700208.4536959672,"c":721328.0471666586,"v":1727493.6715647685,"t":1709668800}
+{"o":721328.0471666586,"h":871312.9915571762,"l":720085.1854917214,"c":773689.8532252107,"v":1256870.0734343848,"t":1709672400}
+{"o":773689.8532252107,"h":842035.4507980989,"l":754812.6513006192,"c":833121.8505367647,"v":957681.8754324049,"t":1709676000}
+{"o":833121.8505367647,"h":928680.350661824,"l":823492.8112189794,"c":881837.6230965835,"v":824373.3554306435,"t":1709679600}
+{"o":881837.6230965835,"h":895389.8569942381,"l":774909.4281382024,"c":872522.3857895052,"v":778898.2887693369,"t":1709683200}
+{"o":872522.3857895052,"h":881192.8997247865,"l":769171.7968206118,"c":786345.706331761,"v":600110.2820330068,"t":1709686800}
+{"o":786345.706331761,"h":847268.5929224112,"l":707921.1177939379,"c":829048.7969563062,"v":583604.9246989263,"t":1709690400}
+{"o":829048.7969563062,"h":945620.9951753255,"l":800282.4181216892,"c":939135.8761443135,"v":502217.9025011546,"t":1709694000}
+{"o":939135.8761443135,"h":997844.5424519081,"l":889434.5243344165,"c":914873.4111287598,"v":565106.7023485986,"t":1709697600}
+{"o":914873.4111287598,"h":1331845.36653694,"l":806837.3169478013,"c":1177679.0088395972,"v":802531.5976222851,"t":1709701200}
+{"o":1177679.0088395972,"h":1206834.9786580151,"l":1018905.8422287884,"c":1041039.5750063213,"v":849877.3540541069,"t":1709704800}
+{"o":1041039.5750063213,"h":1136256.0675689627,"l":1032574.3353727265,"c":1131451.3774965606,"v":716253.4754439509,"t":1709708400}
+{"o":1131451.3774965606,"h":1145889.7948847516,"l":1121027.8849121006,"c":1123541.2053716052,"v":781749.2991707617,"t":1709712000}
+{"o":1123541.2053716052,"h":1137180.7777026868,"l":997426.0775249645,"c":1106111.941050176,"v":667710.4640049449,"t":1709715600}
+{"o":1106111.941050176,"h":1124871.7992474067,"l":1004257.7765098509,"c":1092440.4050801073,"v":824049.374223284,"t":1709719200}
+{"o":1092440.4050801073,"h":1109543.0720185144,"l":986549.9544121503,"c":1087420.2396467759,"v":894690.9078924017,"t":1709722800}
+{"o":1087420.2396467759,"h":1107168.1418400563,"l":1020637.9289691724,"c":1036215.4180443262,"v":833161.6003259103,"t":1709726400}
+{"o":1036215.4180443262,"h":1041454.0519390811,"l":921320.4552974772,"c":947757.5459506006,"v":842620.4077909589,"t":1709730000}
+{"o":947757.5459506006,"h":959281.6517252448,"l":907881.4825720356,"c":941948.8691588192,"v":915974.1515384922,"t":1709733600}
+{"o":941948.8691588192,"h":982227.8734576377,"l":907853.8206260762,"c":928013.9662770897,"v":821203.7580343098,"t":1709737200}
+{"o":928013.9662770897,"h":950743.2523742706,"l":916581.7853021657,"c":943957.4363142804,"v":895028.4934715364,"t":1709740800}
+{"o":943957.4363142804,"h":951817.55628922,"l":875339.9005331758,"c":898249.8822461057,"v":817908.9547464428,"t":1709744400}
+{"o":898249.8822461057,"h":915169.3425489024,"l":800279.300410716,"c":810745.1134516014,"v":802913.9375853839,"t":1709748000}
+{"o":810745.1134516014,"h":843128.9475073759,"l":786358.9704640276,"c":835438.6407576549,"v":867318.0383632568,"t":1709751600}
+{"o":835438.6407576549,"h":898308.5656758519,"l":830961.2455613962,"c":896867.3110254556,"v":797523.0578912522,"t":1709755200}
+{"o":896867.3110254556,"h":937517.315529009,"l":882563.0017053193,"c":935770.0705432756,"v":747680.9476575669,"t":1709758800}
+{"o":935770.0705432756,"h":964271.555868307,"l":844905.6810890667,"c":847846.2959023523,"v":912724.3441962323,"t":1709762400}
+{"o":847846.2959023523,"h":908325.373330572,"l":836806.4366854279,"c":899059.9088659603,"v":794196.4837215143,"t":1709766000}
+{"o":899059.9088659603,"h":941504.2305105475,"l":856682.104888033,"c":882466.7316187915,"v":944568.452993558,"t":1709769600}
+{"o":882466.7316187915,"h":928440.4487869596,"l":853947.7731511217,"c":883960.3036708895,"v":1156879.0422570263,"t":1709773200}
+{"o":883960.3036708895,"h":913919.2184913494,"l":844435.1936962246,"c":897804.5554144118,"v":1199383.2055440994,"t":1709776800}
+{"o":897804.5554144118,"h":957336.0090376822,"l":879800.4788201292,"c":934642.0823056021,"v":1065192.6567157938,"t":1709780400}
+{"o":934642.0823056021,"h":946804.0453602192,"l":868341.1153162034,"c":871428.28714488,"v":884152.6624199213,"t":1709784000}
+{"o":871428.28714488,"h":1056740.5348551574,"l":859173.9350982851,"c":1025300.7676288011,"v":846103.5185708968,"t":1709787600}
+{"o":1025300.7676288011,"h":1037592.7327027533,"l":954096.6639605932,"c":1001588.4096016376,"v":603346.7882827665,"t":1709791200}
+{"o":1001588.4096016376,"h":1007076.7251802282,"l":822869.6954972148,"c":858534.6524116361,"v":574109.328552279,"t":1709794800}
+{"o":858534.6524116361,"h":911817.7300961845,"l":827650.5553694796,"c":847217.9134553146,"v":696200.5270407905,"t":1709798400}
+{"o":847217.9134553146,"h":1110114.5889501786,"l":829735.0060633339,"c":1095626.5262047348,"v":567824.1083144011,"t":1709802000}
+{"o":1095626.5262047348,"h":1310268.2343258141,"l":1087364.4831271465,"c":1177787.0710962841,"v":525546.1978962197,"t":1709805600}
+{"o":1177787.0710962841,"h":1222689.2357740819,"l":1085979.7447803004,"c":1101987.8474433196,"v":924293.2199113165,"t":1709809200}
+{"o":1101987.8474433196,"h":1156179.1540362618,"l":1093648.9417671675,"c":1150238.5090922681,"v":699389.9742328619,"t":1709812800}
+{"o":1150238.5090922681,"h":1168852.3785163229,"l":1140938.9704223881,"c":1165594.8242637925,"v":670763.5191144218,"t":1709816400}
+{"o":1165594.8242637925,"h":1200443.0024779344,"l":1159023.6748280083,"c":1193849.5880795482,"v":904375.0193507852,"t":1709820000}
+{"o":1193849.5880795482,"h":1244749.3382940206,"l":1170815.3251929856,"c":1219991.5555842381,"v":748313.3133319898,"t":1709823600}
+{"o":1219991.5555842381,"h":1304204.330691529,"l":1218026.9711871382,"c":1300526.2998891862,"v":742312.9794935799,"t":1709827200}
+{"o":1300526.2998891862,"h":1302665.2881463929,"l":1292867.7448709905,"c":1295541.5519607549,"v":828199.7234504821,"t":1709830800}
+{"o":1295541.5519607549,"h":1311300.5801173605,"l":1277246.4285440904,"c":1310519.4173796929,"v":1057942.3172745844,"t":1709834400}
+{"o":1310519.4173796929,"h":1373818.5132478434,"l":1297206.471756692,"c":1310272.1968954548,"v":935596.3444941865,"t":1709838000}
+{"o":1310272.1968954548,"h":1312799.2447376251,"l":1159955.8713175238,"c":1178739.2624162827,"v":927447.736356186,"t":1709841600}
+{"o":1178739.2624162827,"h":1180323.9536926744,"l":1160460.5135955052,"c":1167204.5828426271,"v":900619.7294239156,"t":1709845200}
+{"o":1167204.5828426271,"h":1173210.5146975622,"l":1159237.506740056,"c":1162849.4772548531,"v":786205.7158519145,"t":1709848800}
+{"o":1162849.4772548531,"h":1185740.6764660811,"l":1152986.5344830304,"c":1171583.0438069103,"v":537179.9800438535,"t":1709852400}
+{"o":1171583.0438069103,"h":1190150.692623934,"l":1170837.3838683174,"c":1185369.349609785,"v":730232.0109580458,"t":1709856000}
+{"o":1185369.349609785,"h":1193009.435373859,"l":1166779.9589989143,"c":1177899.466120695,"v":673613.689388116,"t":1709859600}
+{"o":1177899.466120695,"h":1188486.9435311258,"l":1176775.1436085461,"c":1181209.3614238196,"v":681095.4839811381,"t":1709863200}
+{"o":1181209.3614238196,"h":1182350.5514994799,"l":1171532.9172371218,"c":1175597.0180328186,"v":649357.9953838759,"t":1709866800}
+{"o":1175597.0180328186,"h":1179633.4938364211,"l":1164013.0728091269,"c":1174682.7335552133,"v":592154.9151726292,"t":1709870400}
+{"o":1174682.7335552133,"h":1300921.2417965138,"l":1157620.8078691426,"c":1285386.9943988633,"v":517333.9066034671,"t":1709874000}
+{"o":1285386.9943988633,"h":1306766.3626115003,"l":1280444.8533676397,"c":1305980.8665571297,"v":584145.2451047782,"t":1709877600}
+{"o":1305980.8665571297,"h":1311033.4939205395,"l":1300634.5908255538,"c":1302564.5319763762,"v":486652.4619473437,"t":1709881200}
+{"o":1302564.5319763762,"h":1318262.0210107067,"l":1243331.6111448961,"c":1256163.3937388649,"v":462137.6751551796,"t":1709884800}
+{"o":1256163.3937388649,"h":1328896.5456172393,"l":1233011.0248968292,"c":1317341.694947554,"v":479460.8696427183,"t":1709888400}
+{"o":1317341.694947554,"h":1334077.7226743274,"l":1246663.3806990485,"c":1262158.8212471358,"v":427210.0731029132,"t":1709892000}
+{"o":1262158.8212471358,"h":1286535.5080875508,"l":1256946.4665429941,"c":1285251.1654589991,"v":500738.4301197195,"t":1709895600}
+{"o":1285251.1654589991,"h":1293863.6796191693,"l":1279439.5885373636,"c":1285221.5511103407,"v":538528.6098380155,"t":1709899200}
+{"o":1285221.5511103407,"h":1293772.1583078594,"l":1275438.4599205621,"c":1286766.4228482156,"v":611709.2620790763,"t":1709902800}
+{"o":1286766.4228482156,"h":1317675.1821736509,"l":1269707.8142327371,"c":1299129.9985621674,"v":817093.3481292998,"t":1709906400}
+{"o":1299129.9985621674,"h":1304904.4940581853,"l":1228657.7660811958,"c":1239162.1378433974,"v":1400593.3354956449,"t":1709910000}
+{"o":1239162.1378433974,"h":1264869.8806179753,"l":1210789.8902672217,"c":1262729.7198595211,"v":1293643.4097946892,"t":1709913600}
+{"o":1262729.7198595211,"h":1283366.8892991557,"l":1249656.6424726273,"c":1274598.6015157516,"v":1040682.8460668852,"t":1709917200}
+{"o":1274598.6015157516,"h":1276130.8513030105,"l":1255288.3500186212,"c":1260003.2831490438,"v":984544.2681643873,"t":1709920800}
+{"o":1260003.2831490438,"h":1262689.5855524659,"l":1224619.958955389,"c":1238024.0844420732,"v":1081147.3058856132,"t":1709924400}
+{"o":1238024.0844420732,"h":1276980.8867825195,"l":1224711.4842654211,"c":1255657.1710433199,"v":1012604.7675603748,"t":1709928000}
+{"o":1255657.1710433199,"h":1260156.8186940367,"l":1230395.8749275468,"c":1236195.2164879362,"v":1089089.448765432,"t":1709931600}
+{"o":1236195.2164879362,"h":1276265.0743219729,"l":1232169.121376398,"c":1267165.8587254598,"v":894525.4631104952,"t":1709935200}
+{"o":1267165.8587254598,"h":1341155.8934876928,"l":1265207.9725821225,"c":1308827.8458649574,"v":601051.0806417515,"t":1709938800}
+{"o":1308827.8458649574,"h":1330010.1208010002,"l":1301481.960397532,"c":1314917.0421023245,"v":439404.9606197951,"t":1709942400}
+{"o":1314917.0421023245,"h":1316518.0921593157,"l":1300559.7077949406,"c":1306588.3844038486,"v":375831.3487165007,"t":1709946000}
+{"o":1306588.3844038486,"h":1320704.4228525776,"l":1243586.5646952055,"c":1258671.100714664,"v":371409.1200380201,"t":1709949600}
+{"o":1258671.100714664,"h":1260097.9465563765,"l":1176656.9621567812,"c":1179434.1995193707,"v":308674.705708564,"t":1709953200}
+{"o":1179434.1995193707,"h":1188332.767201154,"l":1165752.908538901,"c":1178902.0994775947,"v":289844.7896848151,"t":1709956800}
+{"o":1178902.0994775947,"h":1214576.9626942391,"l":1173614.936453196,"c":1212988.9329054316,"v":300750.9367681909,"t":1709960400}
+{"o":1212988.9329054316,"h":1221071.6056173474,"l":1211510.9122025121,"c":1218535.2385568775,"v":309978.4216276314,"t":1709964000}
+{"o":1218535.2385568775,"h":1221238.5388074676,"l":1212817.6882844931,"c":1215878.149420765,"v":332343.8672787517,"t":1709967600}
+{"o":1215878.149420765,"h":1218278.2363391186,"l":1204644.4770098596,"c":1206028.5612259547,"v":306633.9591876878,"t":1709971200}
+{"o":1206028.5612259547,"h":1231296.1638683917,"l":1201346.7722586778,"c":1219254.7097163827,"v":334959.7039803275,"t":1709974800}
+{"o":1219254.7097163827,"h":1221676.4999942649,"l":1202985.094371296,"c":1217193.6195061631,"v":328286.6987720261,"t":1709978400}
+{"o":1217193.6195061631,"h":1220108.3778841982,"l":1211511.722978336,"c":1216660.0703438281,"v":251304.6190153011,"t":1709982000}
+{"o":1216660.0703438281,"h":1217837.1769140444,"l":1203473.9616884801,"c":1209920.7218912498,"v":321260.6993397683,"t":1709985600}
+{"o":1209920.7218912498,"h":1215011.6620365256,"l":1200488.2597831495,"c":1206598.8656602262,"v":316795.3912131586,"t":1709989200}
+{"o":1206598.8656602262,"h":1212301.968051418,"l":1202020.1964312193,"c":1208242.115788368,"v":364454.7764443475,"t":1709992800}
+{"o":1208242.115788368,"h":1219849.40831014,"l":1195069.0094327566,"c":1218521.2130152013,"v":429200.4713209721,"t":1709996400}
+{"o":1218521.2130152013,"h":1219902.9406021382,"l":1203485.985388808,"c":1204558.1309201587,"v":447980.9654175161,"t":1710000000}
+{"o":1204558.1309201587,"h":1206919.0631205512,"l":1190848.0416096132,"c":1200948.7414518306,"v":513361.8577914903,"t":1710003600}
+{"o":1200948.7414518306,"h":1209572.5988100551,"l":1136239.1399598236,"c":1138160.083574112,"v":402747.0688613183,"t":1710007200}
+{"o":1138160.083574112,"h":1151633.763491791,"l":1138160.083574112,"c":1148095.5566161245,"v":442262.9060944141,"t":1710010800}
+{"o":1148095.5566161245,"h":1155190.144986839,"l":1147260.9194051952,"c":1153029.2075451405,"v":441868.8835189839,"t":1710014400}
+{"o":1153029.2075451405,"h":1154209.7811768102,"l":1147479.2553731143,"c":1152721.1114720108,"v":433254.3791105299,"t":1710018000}
+{"o":1152721.1114720108,"h":1158735.7418306144,"l":938640.4826538155,"c":968945.8159141601,"v":443213.4353306994,"t":1710021600}
+{"o":968945.8159141601,"h":976587.6369265618,"l":672262.043526651,"c":675381.2854920084,"v":454351.8783658019,"t":1710025200}
+{"o":675381.2854920084,"h":683993.664779464,"l":610532.2096450937,"c":630476.9277251107,"v":491009.6845429738,"t":1710028800}
+{"o":630476.9277251107,"h":661411.7120240048,"l":619890.5391869473,"c":660411.882027884,"v":464933.8554489078,"t":1710032400}
+{"o":660411.882027884,"h":777030.0300363099,"l":659259.2154471356,"c":772975.0282835896,"v":351087.7945044173,"t":1710036000}
+{"o":772975.0282835896,"h":847485.3149567174,"l":765771.9343295764,"c":842276.786297839,"v":383368.3055257899,"t":1710039600}
+{"o":842276.786297839,"h":845479.6247334167,"l":809016.7005279505,"c":810448.706623433,"v":363571.2520850937,"t":1710043200}
+{"o":810448.706623433,"h":827489.5057320808,"l":790908.0286398375,"c":794347.7456868585,"v":365636.9153888521,"t":1710046800}
+{"o":794347.7456868585,"h":796856.7426808618,"l":784639.291241089,"c":786363.6043174103,"v":372238.706684245,"t":1710050400}
+{"o":786363.6043174103,"h":799125.4469376184,"l":777897.6901313681,"c":784932.3334576329,"v":430671.949880507,"t":1710054000}
+{"o":784932.3334576329,"h":786676.3445125419,"l":781410.3217662525,"c":782817.9621108291,"v":362066.7061987121,"t":1710057600}
+{"o":782817.9621108291,"h":784363.3646309543,"l":768135.5488135925,"c":771345.6383860597,"v":442708.0042887193,"t":1710061200}
+{"o":771345.6383860597,"h":778593.2359676909,"l":770717.0917178256,"c":773863.3064950018,"v":414171.8644460082,"t":1710064800}
+{"o":773863.3064950018,"h":783515.7771189057,"l":760669.9019184832,"c":774531.1121368774,"v":365190.926552769,"t":1710068400}
+{"o":774531.1121368774,"h":856298.9717303416,"l":768521.6532379943,"c":853910.8012782403,"v":378609.8222806017,"t":1710072000}
+{"o":853910.8012782403,"h":864364.9271275456,"l":845569.7737068903,"c":858572.1905076068,"v":453331.3601057527,"t":1710075600}
+{"o":858572.1905076068,"h":860029.5507030452,"l":841291.3120820085,"c":855191.3379378666,"v":579733.8445135291,"t":1710079200}
+{"o":855191.3379378666,"h":889571.6777272156,"l":842776.6788613808,"c":883094.4193249699,"v":491025.9642300278,"t":1710082800}
+{"o":883094.4193249699,"h":895942.8071741568,"l":882419.8069242247,"c":890088.5482188814,"v":469032.3576023417,"t":1710086400}
+{"o":890088.5482188814,"h":897339.8814284859,"l":873994.5391502758,"c":878322.2426542147,"v":404695.5954844464,"t":1710090000}
+{"o":878322.2426542147,"h":942782.1090032924,"l":875236.3436063307,"c":939997.7335474051,"v":395695.8322663409,"t":1710093600}
+{"o":939997.7335474051,"h":945538.9534243301,"l":937802.189397341,"c":944061.2206994303,"v":402392.8712841176,"t":1710097200}
+{"o":944061.2206994303,"h":945158.2643409644,"l":937557.0601211089,"c":942711.0917579631,"v":416026.5924965566,"t":1710100800}
+{"o":942711.0917579631,"h":945735.1060068922,"l":852668.2890456936,"c":853583.7000223781,"v":438900.3226238298,"t":1710104400}
+{"o":853583.7000223781,"h":853842.4980703992,"l":821095.7545123291,"c":829326.3411378607,"v":610445.792033628,"t":1710108000}
+{"o":829326.3411378607,"h":844881.3156730066,"l":828634.9560212803,"c":844236.6270478308,"v":441363.7256764425,"t":1710111600}
+{"o":844236.6270478308,"h":844655.8996078325,"l":804188.8780530292,"c":820218.3594238894,"v":637793.1584859816,"t":1710115200}
+{"o":820218.3594238894,"h":823577.1388272648,"l":800586.5638457572,"c":810155.0545437649,"v":730746.4600664283,"t":1710118800}
+{"o":810155.0545437649,"h":814851.187092278,"l":804895.808799901,"c":813052.5642522051,"v":410998.7512233416,"t":1710122400}
+{"o":813052.5642522051,"h":826744.4063105932,"l":811692.5961285824,"c":824317.07447722,"v":427733.2216004655,"t":1710126000}
+{"o":824317.07447722,"h":829147.2291381129,"l":771754.9225829532,"c":772674.8046565974,"v":348209.640514733,"t":1710129600}
+{"o":772674.8046565974,"h":781579.5813131212,"l":772479.1358862378,"c":774987.1758219294,"v":339742.857073043,"t":1710133200}
+{"o":774987.1758219294,"h":787924.4557492964,"l":769448.9442790047,"c":787924.4557492964,"v":334448.1046187637,"t":1710136800}
+{"o":787924.4557492964,"h":815757.3825657379,"l":787924.4557492964,"c":813431.5379501986,"v":788177.8724285587,"t":1710140400}
+{"o":813431.5379501986,"h":826099.1836684844,"l":812765.4017295063,"c":820358.3542192536,"v":463604.6696114035,"t":1710144000}
+{"o":820358.3542192536,"h":823356.2418344184,"l":779497.6471995926,"c":792448.219098959,"v":394864.218251766,"t":1710147600}
+{"o":792448.219098959,"h":792733.9070832052,"l":787446.7289549683,"c":789930.0485031999,"v":308968.548180211,"t":1710151200}
+{"o":789930.0485031999,"h":849239.4535414632,"l":785962.89077627,"c":840397.9062799389,"v":423040.3478137149,"t":1710154800}
+{"o":840397.9062799389,"h":918052.920037924,"l":838522.1121867048,"c":910626.3397389185,"v":427704.7658059735,"t":1710158400}
+{"o":910626.3397389185,"h":932367.2856081087,"l":894332.8676498266,"c":916613.4276191491,"v":531248.242618739,"t":1710162000}
+{"o":916613.4276191491,"h":943585.4721188953,"l":908488.2009475604,"c":926499.3083643538,"v":506508.5489224851,"t":1710165600}
+{"o":926499.3083643538,"h":935231.4628333747,"l":917599.5711896503,"c":925111.1950739352,"v":536313.8969361749,"t":1710169200}
+{"o":925111.1950739352,"h":947011.8901943144,"l":917755.2787226002,"c":941330.4736107655,"v":638798.0741338197,"t":1710172800}
+{"o":941330.4736107655,"h":946324.5823111726,"l":935471.8774636647,"c":945292.7276682247,"v":484021.2962500994,"t":1710176400}
+{"o":945292.7276682247,"h":974889.1556353101,"l":942567.8505083561,"c":965022.5755098587,"v":414606.7994763755,"t":1710180000}
+{"o":965022.5755098587,"h":971240.2620425473,"l":957919.5537995042,"c":962971.0010371746,"v":449257.884166321,"t":1710183600}
+{"o":962971.0010371746,"h":968935.3591421917,"l":953336.2679599719,"c":965100.7065788972,"v":395702.3754473209,"t":1710187200}
+{"o":965100.7065788972,"h":979506.5816426249,"l":962318.536498751,"c":972160.6583947875,"v":393824.5779237444,"t":1710190800}
+{"o":972160.6583947875,"h":979212.5129197587,"l":966030.3692460995,"c":968167.011878966,"v":372770.2968019019,"t":1710194400}
+{"o":968167.011878966,"h":977775.1531159428,"l":942962.2909191485,"c":950705.1301269004,"v":376795.1118346392,"t":1710198000}
+{"o":950705.1301269004,"h":1000191.6509351516,"l":941165.1584147497,"c":976719.9837626489,"v":433635.404430537,"t":1710201600}
+{"o":976719.9837626489,"h":1045039.0753065108,"l":975603.9163552297,"c":1044254.6580026633,"v":359494.5011924729,"t":1710205200}
+{"o":1044254.6580026633,"h":1078692.4269606287,"l":1042380.5652265983,"c":1065159.298515446,"v":536804.5340206655,"t":1710208800}
+{"o":1065159.298515446,"h":1093165.5694035485,"l":1060208.6126846792,"c":1062014.3901966168,"v":687154.851150036,"t":1710212400}
+{"o":1062014.3901966168,"h":1087334.9612867034,"l":883933.8962081027,"c":950418.2079419924,"v":574856.7786856614,"t":1710216000}
+{"o":950418.2079419924,"h":953857.9246634723,"l":675582.957784694,"c":683383.8977193872,"v":362736.4661258275,"t":1710219600}
+{"o":683383.8977193872,"h":683908.7819188819,"l":268983.7056289631,"c":334355.8374271146,"v":515931.2296131487,"t":1710223200}
+{"o":334355.8374271146,"h":970516.0569491799,"l":206581.5659393281,"c":600092.7740465204,"v":432822.8708030868,"t":1710226800}
+{"o":600092.7740465204,"h":627095.8902158629,"l":572246.9523679106,"c":578695.0917570944,"v":653607.5028060559,"t":1710230400}
+{"o":578695.0917570944,"h":594494.0812509495,"l":248989.4714158274,"c":368484.2238993646,"v":384862.5754699913,"t":1710234000}
+{"o":368484.2238993646,"h":419928.3538059001,"l":364779.7321139154,"c":415569.7135090394,"v":423868.2358010546,"t":1710237600}
+{"o":415569.7135090394,"h":485656.5277164438,"l":414162.0546018974,"c":473402.3280171455,"v":401436.32249708,"t":1710241200}
+{"o":445254.9221481126,"h":450343.1988295951,"l":335798.0550751361,"c":445254.9221481126,"v":381218.3347504988,"t":1703044800}
+{"o":445254.9221481126,"h":445819.4969108825,"l":371350.6704609814,"c":377309.6408618201,"v":316122.6063756155,"t":1703048400}
+{"o":377309.6408618201,"h":384135.4389208583,"l":366503.213383541,"c":374980.0078157872,"v":374443.1210578867,"t":1703052000}
+{"o":374980.0078157872,"h":380687.5678570799,"l":366533.0004711099,"c":374205.6610866099,"v":288355.7555586948,"t":1703055600}
+{"o":374205.6610866099,"h":384558.3018049261,"l":370602.8272763638,"c":381707.3282437702,"v":323566.3302332215,"t":1703059200}
+{"o":381707.3282437702,"h":393404.2297963196,"l":379809.4301132088,"c":389559.4928511399,"v":347280.2055495975,"t":1703062800}
+{"o":389559.4928511399,"h":410736.5869967447,"l":381524.2687697483,"c":403778.0912102706,"v":475340.6082493742,"t":1703066400}
+{"o":403778.0912102706,"h":413506.5726096563,"l":394646.7293439021,"c":401906.6481998756,"v":308078.2590268534,"t":1703070000}
+{"o":401906.6481998756,"h":405807.0239925291,"l":392975.1888397887,"c":402219.1100708421,"v":313347.3476738935,"t":1703073600}
+{"o":402219.1100708421,"h":417905.2305118038,"l":388204.501134802,"c":402440.4147344572,"v":464427.4769048798,"t":1703077200}
+{"o":402440.4147344572,"h":415955.2306885746,"l":397685.9568990457,"c":409086.7086434083,"v":582532.939374749,"t":1703080800}
+{"o":409086.7086434083,"h":439386.0034177785,"l":405779.2921532966,"c":428067.1309491518,"v":834494.3002859034,"t":1703084400}
+{"o":428067.1309491518,"h":430819.0251459206,"l":401492.8862866259,"c":412397.0578626206,"v":613050.9096415603,"t":1703088000}
+{"o":412397.0578626206,"h":439283.6570654167,"l":409936.1733465939,"c":427819.1192910525,"v":804690.502453931,"t":1703091600}
+{"o":427819.1192910525,"h":596988.4648260124,"l":414048.5313264327,"c":526020.7517135573,"v":661039.2396866941,"t":1703095200}
+{"o":526020.7517135573,"h":530116.493459514,"l":461521.3979147444,"c":461744.4252413238,"v":548452.5240029303,"t":1703098800}
+{"o":461744.4252413238,"h":462903.6291643556,"l":418691.102633527,"c":431646.0437340895,"v":638870.2798293075,"t":1703102400}
+{"o":431646.0437340895,"h":446798.0813277093,"l":414458.8343173517,"c":426848.3617754937,"v":478405.8877034092,"t":1703106000}
+{"o":426848.3617754937,"h":457074.2733151544,"l":424134.0880204679,"c":451572.5382814644,"v":448837.6286174728,"t":1703109600}
+{"o":451572.5382814644,"h":542362.3031443042,"l":448078.8698579927,"c":537967.5265942224,"v":340532.3964871695,"t":1703113200}
+{"o":537967.5265942224,"h":547679.9542267998,"l":450272.4333514387,"c":458359.3970312155,"v":484575.3467386555,"t":1703116800}
+{"o":458359.3970312155,"h":479124.9590842159,"l":445422.5096665421,"c":475001.1673654399,"v":530388.9438861,"t":1703120400}
+{"o":475001.1673654399,"h":484460.8240329797,"l":447146.4724027285,"c":459159.3813286407,"v":679177.2691083921,"t":1703124000}
+{"o":459159.3813286407,"h":466462.528416483,"l":430423.8461439664,"c":438712.1482262971,"v":523777.5890849531,"t":1703127600}
+{"o":438712.1482262971,"h":457272.2194197165,"l":432721.0816808146,"c":445206.3119727906,"v":434543.2023986446,"t":1703131200}
+{"o":445206.3119727906,"h":452152.5111679101,"l":427699.7588738794,"c":437982.9225765252,"v":489352.3483748609,"t":1703134800}
+{"o":437982.9225765252,"h":473152.0470880028,"l":431213.2768356837,"c":463280.5672359078,"v":406387.8325640412,"t":1703138400}
+{"o":463280.5672359078,"h":733883.9676716273,"l":451375.468422172,"c":731172.9663892959,"v":377005.6298183121,"t":1703142000}
+{"o":731172.9663892959,"h":735880.3660235414,"l":552255.6381966015,"c":555227.6185925211,"v":355116.9579010363,"t":1703145600}
+{"o":555227.6185925211,"h":590778.4495074431,"l":531620.1747569476,"c":555012.4364951506,"v":401057.1983161178,"t":1703149200}
+{"o":555012.4364951506,"h":577877.364751945,"l":541837.0404058978,"c":562000.5311079331,"v":430990.145822623,"t":1703152800}
+{"o":562000.5311079331,"h":575237.6098885093,"l":528114.029379082,"c":541424.701995532,"v":503223.9360979616,"t":1703156400}
+{"o":541424.701995532,"h":564251.3028754799,"l":529217.0545257205,"c":540357.2981946055,"v":637438.0261773258,"t":1703160000}
+{"o":540357.2981946055,"h":564879.9003549387,"l":531199.3547100795,"c":559060.1730787379,"v":461270.3100395871,"t":1703163600}
+{"o":559060.1730787379,"h":579550.2960510598,"l":545924.5872923345,"c":554282.1060637658,"v":688988.0296639358,"t":1703167200}
+{"o":554282.1060637658,"h":578412.1598138487,"l":544293.1257964799,"c":564467.3366492364,"v":551693.7641611909,"t":1703170800}
+{"o":564467.3366492364,"h":587034.4833376011,"l":548396.6642508433,"c":583956.0328196567,"v":528183.2351339473,"t":1703174400}
+{"o":583956.0328196567,"h":633557.1953079184,"l":573111.630220082,"c":611806.9703704797,"v":898853.6894307892,"t":1703178000}
+{"o":611806.9703704797,"h":625670.9761643793,"l":501818.8423602149,"c":525234.4233261422,"v":833949.0228805746,"t":1703181600}
+{"o":525234.4233261422,"h":582113.987127326,"l":516381.1672177385,"c":576149.2075605324,"v":641717.2296690573,"t":1703185200}
+{"o":576149.2075605324,"h":585888.1697710095,"l":559199.9689135008,"c":576146.2952926087,"v":481522.341092459,"t":1703188800}
+{"o":576146.2952926087,"h":578633.0322856554,"l":502129.6360498361,"c":505532.8618905931,"v":591985.5120610904,"t":1703192400}
+{"o":505532.8618905931,"h":539695.7979637363,"l":503942.7727117866,"c":530535.3042211933,"v":518474.7896443326,"t":1703196000}
+{"o":530535.3042211933,"h":542145.0007192129,"l":513927.4878440953,"c":523741.3773412111,"v":521960.4226661787,"t":1703199600}
+{"o":523741.3773412111,"h":544963.3484450174,"l":519782.1446692175,"c":531007.7934468222,"v":499740.1046764763,"t":1703203200}
+{"o":531007.7934468222,"h":566298.3115330501,"l":522770.6158260524,"c":543281.1407867847,"v":616134.5508224021,"t":1703206800}
+{"o":543281.1407867847,"h":570221.2989442489,"l":539296.1987819831,"c":558062.6164884975,"v":661271.9757855127,"t":1703210400}
+{"o":558062.6164884975,"h":568479.4167096954,"l":538992.1316545674,"c":549252.6317240574,"v":582612.8489940404,"t":1703214000}
+{"o":549252.6317240574,"h":577545.120174999,"l":545128.4288665385,"c":565622.9556005866,"v":477812.8200135278,"t":1703217600}
+{"o":565622.9556005866,"h":578254.4646524215,"l":554535.9718722306,"c":563900.1863038302,"v":549688.9109655838,"t":1703221200}
+{"o":563900.1863038302,"h":574934.6313949836,"l":524255.3000108444,"c":535865.2480551983,"v":869903.7446353586,"t":1703224800}
+{"o":535865.2480551983,"h":554502.9316791774,"l":522741.991360536,"c":534790.4616649174,"v":796967.9142272114,"t":1703228400}
+{"o":534790.4616649174,"h":563811.8056157251,"l":507783.8855334566,"c":548935.6091945696,"v":638399.3150168639,"t":1703232000}
+{"o":548935.6091945696,"h":560873.4054889684,"l":530835.2536580205,"c":540149.287864548,"v":644635.8961230193,"t":1703235600}
+{"o":540149.287864548,"h":570398.6037739397,"l":523361.5696163352,"c":559513.1262962406,"v":413814.5566419333,"t":1703239200}
+{"o":559513.1262962406,"h":571055.8563429028,"l":541135.2931224573,"c":561572.7354457859,"v":363072.663815677,"t":1703242800}
+{"o":561572.7354457859,"h":577107.6253464194,"l":551228.2531858998,"c":568474.9947648677,"v":450116.4204418974,"t":1703246400}
+{"o":568474.9947648677,"h":578331.557132767,"l":555176.4897453841,"c":572143.9135719936,"v":380433.3594419739,"t":1703250000}
+{"o":572143.9135719936,"h":574138.7137139394,"l":546893.0493101318,"c":565936.0895007733,"v":434437.6445753021,"t":1703253600}
+{"o":565936.0895007733,"h":640689.6476474805,"l":559865.0399620184,"c":621915.2416703152,"v":483719.0816596469,"t":1703257200}
+{"o":621915.2416703152,"h":632212.6134059564,"l":600864.557242597,"c":609671.8755528639,"v":552237.6708420319,"t":1703260800}
+{"o":609671.8755528639,"h":631160.1560004338,"l":601948.0157207199,"c":623165.7926460274,"v":524059.8258971589,"t":1703264400}
+{"o":623165.7926460274,"h":642991.1755270786,"l":608507.3203785849,"c":627571.5255006017,"v":408185.0351852162,"t":1703268000}
+{"o":627571.5255006017,"h":634492.6272118976,"l":607638.0642852476,"c":628423.0726042141,"v":477189.2519525579,"t":1703271600}
+{"o":628423.0726042141,"h":637243.519141795,"l":606309.2721529815,"c":609660.825278844,"v":381558.3615790418,"t":1703275200}
+{"o":609660.825278844,"h":648342.1569092911,"l":607761.1709377324,"c":633870.5202484855,"v":394224.7491104717,"t":1703278800}
+{"o":633870.5202484855,"h":645104.328548208,"l":595002.8561445712,"c":602456.9014846059,"v":387409.7253855517,"t":1703282400}
+{"o":602456.9014846059,"h":612672.9043754144,"l":590921.5543135238,"c":603984.8792860962,"v":427167.4851735265,"t":1703286000}
+{"o":603984.8792860962,"h":617544.304711222,"l":585654.748737078,"c":596162.7396633354,"v":511571.4503514492,"t":1703289600}
+{"o":596162.7396633354,"h":614401.9177897937,"l":576315.4544315172,"c":589565.7569743269,"v":599502.5792308761,"t":1703293200}
+{"o":589565.7569743269,"h":606549.2791328705,"l":577358.9897310119,"c":597802.1164045586,"v":622332.4672100712,"t":1703296800}
+{"o":597802.1164045586,"h":614049.6160258746,"l":590869.9013687951,"c":598302.5126306654,"v":806584.1459132106,"t":1703300400}
+{"o":598302.5126306654,"h":612508.0761972079,"l":576112.1735634434,"c":594878.7148349734,"v":635733.0654904274,"t":1703304000}
+{"o":594878.7148349734,"h":605968.0361860299,"l":583322.9728155391,"c":596192.9609567261,"v":421930.7124245777,"t":1703307600}
+{"o":596192.9609567261,"h":602506.3931858441,"l":560877.4921053303,"c":581042.8852312845,"v":304640.7600453392,"t":1703311200}
+{"o":581042.8852312845,"h":586528.8875404119,"l":571238.582940254,"c":574788.5396930076,"v":281322.6119302125,"t":1703314800}
+{"o":574788.5396930076,"h":587094.5488591058,"l":571211.9244083395,"c":584398.3732650343,"v":265040.2681529452,"t":1703318400}
+{"o":584398.3732650343,"h":586485.4538050719,"l":567748.120027935,"c":573221.0731955441,"v":243922.6941122805,"t":1703322000}
+{"o":573221.0731955441,"h":583617.6108407044,"l":565248.121611016,"c":576205.792010405,"v":201814.3095112954,"t":1703325600}
+{"o":576205.792010405,"h":582736.4257497224,"l":565297.1350472703,"c":576977.0436524343,"v":237240.0004025762,"t":1703329200}
+{"o":576977.0436524343,"h":597295.3503865232,"l":572609.6339314876,"c":591982.7907235264,"v":301855.9122224388,"t":1703332800}
+{"o":591982.7907235264,"h":601045.3894896641,"l":579209.9761674221,"c":591707.0660459037,"v":288191.6268977247,"t":1703336400}
+{"o":591707.0660459037,"h":605012.9910094173,"l":574430.1145582261,"c":586391.7791479379,"v":483363.067451229,"t":1703340000}
+{"o":586391.7791479379,"h":601713.7902221024,"l":570523.5056301579,"c":581915.0696174523,"v":504029.1004481341,"t":1703343600}
+{"o":581915.0696174523,"h":606015.7483930381,"l":577324.6004759317,"c":586558.0100837058,"v":373894.3889137696,"t":1703347200}
+{"o":586558.0100837058,"h":596786.9182247509,"l":580454.2001010036,"c":591675.4853759187,"v":449412.4779218972,"t":1703350800}
+{"o":591675.4853759187,"h":622011.7423928549,"l":556587.3216827989,"c":585072.7580240482,"v":782329.8170044818,"t":1703354400}
+{"o":585072.7580240482,"h":593543.6842351631,"l":529731.1119057741,"c":543337.6999822053,"v":522794.5805454594,"t":1703358000}
+{"o":543337.6999822053,"h":552617.3310053638,"l":533099.352236686,"c":542847.7308071343,"v":366540.0672149118,"t":1703361600}
+{"o":542847.7308071343,"h":556352.3066040984,"l":531195.7163283044,"c":552601.4789157065,"v":415378.5291257228,"t":1703365200}
+{"o":552601.4789157065,"h":598133.3095489211,"l":548816.8569477245,"c":584009.8876709379,"v":519862.028181709,"t":1703368800}
+{"o":584009.8876709379,"h":588852.9573710238,"l":564538.0363108518,"c":577915.3503864431,"v":554947.8064249802,"t":1703372400}
+{"o":577915.3503864431,"h":587684.8627916051,"l":559965.4861803979,"c":583118.6636221932,"v":447669.4959225318,"t":1703376000}
+{"o":583118.6636221932,"h":623503.6580868559,"l":573737.6552632328,"c":617598.3073017648,"v":432823.9752334108,"t":1703379600}
+{"o":617598.3073017648,"h":660123.8249310597,"l":608469.3449200634,"c":644727.6734426674,"v":485393.0582379255,"t":1703383200}
+{"o":644727.6734426674,"h":674177.222428171,"l":626146.3554444788,"c":649733.5004423863,"v":476227.8960355039,"t":1703386800}
+{"o":649733.5004423863,"h":683893.1773710414,"l":631292.182027391,"c":655228.6175505623,"v":561796.6708804754,"t":1703390400}
+{"o":655228.6175505623,"h":663596.5738890605,"l":625888.0933556512,"c":643835.4565566832,"v":454143.588290763,"t":1703394000}
+{"o":643835.4565566832,"h":649619.9221484445,"l":622402.5308316263,"c":640111.549785781,"v":475955.8030304741,"t":1703397600}
+{"o":640111.549785781,"h":668206.0522417735,"l":637950.8198490717,"c":650687.6448783064,"v":328920.3687118331,"t":1703401200}
+{"o":650687.6448783064,"h":658776.3263293563,"l":634078.670684494,"c":649483.4219509735,"v":320007.2269377897,"t":1703404800}
+{"o":649483.4219509735,"h":659556.715477384,"l":635046.6504587836,"c":642298.8833605528,"v":261530.8476176875,"t":1703408400}
+{"o":642298.8833605528,"h":649145.3299255202,"l":611594.2397627217,"c":631119.2064177705,"v":495070.8667204153,"t":1703412000}
+{"o":631119.2064177705,"h":658321.1039607658,"l":607962.5681326888,"c":643053.247786665,"v":364861.645290207,"t":1703415600}
+{"o":643053.247786665,"h":671562.2372329383,"l":557652.405731688,"c":585234.1242187732,"v":328599.5320477195,"t":1703419200}
+{"o":585234.1242187732,"h":646088.1306592837,"l":571910.0384663716,"c":639976.0167611381,"v":331413.7889091098,"t":1703422800}
+{"o":639976.0167611381,"h":702410.7927361124,"l":638422.5400620691,"c":668033.9750935698,"v":368538.8713808202,"t":1703426400}
+{"o":668033.9750935698,"h":688189.0933525702,"l":659789.9440778808,"c":678173.6669983334,"v":374628.7587251128,"t":1703430000}
+{"o":678173.6669983334,"h":706010.9555631209,"l":662988.1109576536,"c":691353.5331660546,"v":470577.9994932147,"t":1703433600}
+{"o":691353.5331660546,"h":729741.4623178565,"l":673911.0988423171,"c":721253.7134174837,"v":466345.8834741509,"t":1703437200}
+{"o":721253.7134174837,"h":744538.4421491416,"l":694714.7946003762,"c":709557.5738311576,"v":352585.1981965564,"t":1703440800}
+{"o":709557.5738311576,"h":717734.9090564487,"l":688641.7425462699,"c":696113.3662852655,"v":362237.8830295912,"t":1703444400}
+{"o":696113.3662852655,"h":716113.1097502925,"l":669388.3502990134,"c":692998.4409397772,"v":483436.9078996103,"t":1703448000}
+{"o":692998.4409397772,"h":718613.5026436897,"l":690694.396677825,"c":713790.7742339331,"v":363961.0767710716,"t":1703451600}
+{"o":713790.7742339331,"h":720441.8193283568,"l":625354.0211251801,"c":659384.587422185,"v":573019.6706178739,"t":1703455200}
+{"o":659384.587422185,"h":683944.6912748994,"l":649340.5486181321,"c":676792.3124937422,"v":354100.0424709485,"t":1703458800}
+{"o":676792.3124937422,"h":692930.1402678717,"l":650474.8282088386,"c":659168.4483507512,"v":540445.3286211008,"t":1703462400}
+{"o":659168.4483507512,"h":677097.6479986954,"l":595476.9586264832,"c":597953.5302136504,"v":402125.6624991502,"t":1703466000}
+{"o":597953.5302136504,"h":603725.249020408,"l":532817.4426217979,"c":560332.9637298218,"v":421859.8427512757,"t":1703469600}
+{"o":560332.9637298218,"h":576359.0726198482,"l":550180.9143972521,"c":569946.2299870385,"v":369677.7881975226,"t":1703473200}
+{"o":569946.2299870385,"h":600925.9624326926,"l":564565.6522254248,"c":582164.1512939252,"v":370951.1232123376,"t":1703476800}
+{"o":582164.1512939252,"h":592956.2886867847,"l":572486.7767418176,"c":589752.7040872091,"v":409781.1556057176,"t":1703480400}
+{"o":589752.7040872091,"h":599675.2179158464,"l":582957.6536706998,"c":589246.5889089935,"v":320666.1617401726,"t":1703484000}
+{"o":589246.5889089935,"h":589869.1101258438,"l":566631.9402128616,"c":575951.3961839535,"v":326296.8118456124,"t":1703487600}
+{"o":575951.3961839535,"h":630375.1533109007,"l":540611.0484335904,"c":615412.8433423174,"v":321144.7955017275,"t":1703491200}
+{"o":615412.8433423174,"h":714445.2567023934,"l":610373.7067500467,"c":700590.0139056668,"v":324541.5192124543,"t":1703494800}
+{"o":700590.0139056668,"h":711701.6138050923,"l":690576.214266938,"c":700898.5440491331,"v":233675.3175232151,"t":1703498400}
+{"o":700898.5440491331,"h":713558.8097678764,"l":679454.6303242422,"c":694253.2678379073,"v":315137.50340534,"t":1703502000}
+{"o":694253.2678379073,"h":739023.0486450233,"l":685788.2463141675,"c":709158.7180884411,"v":358082.9743375338,"t":1703505600}
+{"o":709158.7180884411,"h":732664.2737302025,"l":697296.4459215692,"c":709091.5154408369,"v":451572.6381289898,"t":1703509200}
+{"o":709091.5154408369,"h":776493.1001828242,"l":696465.9317173884,"c":760376.0641069222,"v":458322.9686602968,"t":1703512800}
+{"o":760376.0641069222,"h":814349.1254761572,"l":691039.0586289064,"c":736284.3736992599,"v":655165.8796613386,"t":1703516400}
+{"o":736284.3736992599,"h":761102.0852163063,"l":708983.3140374094,"c":726398.8745903269,"v":626628.1471808135,"t":1703520000}
+{"o":726398.8745903269,"h":757313.3563145634,"l":712935.9818924468,"c":753546.2071991309,"v":487017.0679756668,"t":1703523600}
+{"o":753546.2071991309,"h":787703.2662561225,"l":742437.0164984878,"c":766368.1333196188,"v":464931.5321237506,"t":1703527200}
+{"o":766368.1333196188,"h":793951.3653140861,"l":751614.6355229924,"c":757771.2651802307,"v":527730.6242946995,"t":1703530800}
+{"o":757771.2651802307,"h":837653.9528875985,"l":684486.9394699129,"c":703190.485122142,"v":606748.548567244,"t":1703534400}
+{"o":703190.485122142,"h":708745.1879566855,"l":612402.6163141552,"c":686800.4603607927,"v":349529.0800380484,"t":1703538000}
+{"o":686800.4603607927,"h":718303.7140501691,"l":678301.1794768384,"c":708489.0625208764,"v":328529.4448995094,"t":1703541600}
+{"o":708489.0625208764,"h":739425.7368795387,"l":695969.1392468023,"c":730000.5872634156,"v":345511.1866579646,"t":1703545200}
+{"o":730000.5872634156,"h":766479.5475162345,"l":692629.291080738,"c":731846.3707983749,"v":402983.2338015803,"t":1703548800}
+{"o":731846.3707983749,"h":762599.3421351187,"l":716017.9807809171,"c":742314.0949980211,"v":350265.7714597415,"t":1703552400}
+{"o":742314.0949980211,"h":770862.3594044941,"l":688659.0430860115,"c":689379.3571953151,"v":380733.7746883855,"t":1703556000}
+{"o":689379.3571953151,"h":707853.9580100643,"l":661036.1153688126,"c":701474.1162702028,"v":351440.8427432305,"t":1703559600}
+{"o":701474.1162702028,"h":736799.8686372396,"l":655755.079533254,"c":663009.7502559606,"v":333840.251305768,"t":1703563200}
+{"o":663009.7502559606,"h":699001.9481158077,"l":620837.8774800511,"c":660287.9932201918,"v":594361.774275093,"t":1703566800}
+{"o":660287.9932201918,"h":734761.5738263055,"l":629918.6700233098,"c":645069.1210330132,"v":598192.3964832622,"t":1703570400}
+{"o":645069.1210330132,"h":676457.6856527228,"l":620697.1966438058,"c":656801.3447701752,"v":400907.9906896392,"t":1703574000}
+{"o":656801.3447701752,"h":684245.379263347,"l":632363.4518851839,"c":669912.9443930007,"v":342297.5054926249,"t":1703577600}
+{"o":669912.9443930007,"h":684765.6919517169,"l":628204.1168326507,"c":642939.3864197766,"v":375900.055511991,"t":1703581200}
+{"o":642939.3864197766,"h":684585.7675578652,"l":631149.8551097981,"c":642354.8901317706,"v":337124.4019069214,"t":1703584800}
+{"o":642354.8901317706,"h":651508.8100340285,"l":619882.5841625693,"c":635899.4219721438,"v":297232.2081566334,"t":1703588400}
+{"o":635899.4219721438,"h":756631.9688808464,"l":626576.0503878876,"c":730129.6409365358,"v":319585.0384097787,"t":1703592000}
+{"o":730129.6409365358,"h":735202.6880897887,"l":688621.4891396664,"c":693137.0556020429,"v":303784.5005108014,"t":1703595600}
+{"o":693137.0556020429,"h":753789.6167349078,"l":665327.1224304031,"c":737210.9066359606,"v":389756.3440098244,"t":1703599200}
+{"o":737210.9066359606,"h":769433.6050685894,"l":676852.5800603995,"c":691299.1434675994,"v":618393.8696075608,"t":1703602800}
+{"o":691299.1434675994,"h":715824.4020550139,"l":654822.2147936639,"c":672909.0786742456,"v":615690.0329790807,"t":1703606400}
+{"o":672909.0786742456,"h":702577.8953431137,"l":590697.3435530458,"c":630259.0231730643,"v":1038055.1165148158,"t":1703610000}
+{"o":630259.0231730643,"h":706605.7443323458,"l":619438.8747643826,"c":680029.7538070962,"v":730789.684880115,"t":1703613600}
+{"o":680029.7538070962,"h":713746.5309818236,"l":656740.1255781282,"c":671040.8354247577,"v":475736.518637877,"t":1703617200}
+{"o":671040.8354247577,"h":714759.9452542071,"l":669072.4494076011,"c":703769.9786086113,"v":424994.3493933531,"t":1703620800}
+{"o":703769.9786086113,"h":722779.8345111695,"l":646013.9910949928,"c":674265.1780969562,"v":438742.1124043792,"t":1703624400}
+{"o":674265.1780969562,"h":699548.8309457281,"l":655024.0503919987,"c":685230.9564123678,"v":414914.7342343024,"t":1703628000}
+{"o":685230.9564123678,"h":696164.8433060623,"l":655243.4572921783,"c":672178.4516144479,"v":460487.3303002733,"t":1703631600}
+{"o":672178.4516144479,"h":695235.1937964838,"l":637233.3680325802,"c":642451.0628776,"v":450488.6036333377,"t":1703635200}
+{"o":642451.0628776,"h":670721.24055864,"l":618205.3637458801,"c":648478.9337925438,"v":358783.6824056947,"t":1703638800}
+{"o":648478.9337925438,"h":712649.3315101562,"l":621722.0397112963,"c":697486.7583182927,"v":437432.2427945285,"t":1703642400}
+{"o":697486.7583182927,"h":710262.2623098684,"l":654706.7333537695,"c":672632.1038953915,"v":521770.865784083,"t":1703646000}
+{"o":672632.1038953915,"h":686404.4204717595,"l":645455.706171638,"c":662051.4208393381,"v":348420.8723836204,"t":1703649600}
+{"o":662051.4208393381,"h":669325.5879718759,"l":640182.4618228069,"c":666198.2125449524,"v":344902.2888745818,"t":1703653200}
+{"o":666198.2125449524,"h":714886.0658126583,"l":662223.3063666977,"c":673855.4378123886,"v":339085.6767342579,"t":1703656800}
+{"o":673855.4378123886,"h":729707.1528346571,"l":660131.6160956378,"c":724219.8474628876,"v":246789.4472511103,"t":1703660400}
+{"o":724219.8474628876,"h":737241.3613488468,"l":692339.3186930876,"c":725875.9338114014,"v":316173.076831051,"t":1703664000}
+{"o":725875.9338114014,"h":748042.1467448162,"l":684309.3942395522,"c":695418.8733028114,"v":265722.5501718708,"t":1703667600}
+{"o":695418.8733028114,"h":718100.9093976341,"l":651665.4484784134,"c":684972.9214728435,"v":285911.746302076,"t":1703671200}
+{"o":684972.9214728435,"h":701640.4671890623,"l":640950.8589027339,"c":687383.861136562,"v":375299.8042296951,"t":1703674800}
+{"o":687383.861136562,"h":747043.1442889404,"l":679611.8678573424,"c":697466.0259374436,"v":323202.6336467299,"t":1703678400}
+{"o":697466.0259374436,"h":718863.3325762377,"l":606438.1736516594,"c":627542.56058625,"v":409586.5983375897,"t":1703682000}
+{"o":627542.56058625,"h":656526.6733004292,"l":571214.2154594971,"c":575077.2011508092,"v":630565.2601235071,"t":1703685600}
+{"o":575077.2011508092,"h":581157.3359794511,"l":551904.7877474962,"c":574440.8541564104,"v":602233.9406837499,"t":1703689200}
+{"o":574440.8541564104,"h":614548.7403663973,"l":542587.9814398722,"c":594471.4776291566,"v":672874.6148590612,"t":1703692800}
+{"o":594471.4776291566,"h":667298.8678873185,"l":578214.7475807726,"c":647515.3855701956,"v":473501.7776187262,"t":1703696400}
+{"o":647515.3855701956,"h":726581.5465241635,"l":639903.4257436414,"c":712164.504689464,"v":429686.7207965617,"t":1703700000}
+{"o":712164.504689464,"h":718305.1903053706,"l":669191.3927112481,"c":700686.1081402022,"v":384039.5027885812,"t":1703703600}
+{"o":700686.1081402022,"h":723849.66547528,"l":674515.3523869424,"c":700472.5638052103,"v":354777.4578801619,"t":1703707200}
+{"o":700472.5638052103,"h":702501.4618695697,"l":663276.2842558937,"c":671756.4676319169,"v":316099.0423471513,"t":1703710800}
+{"o":671756.4676319169,"h":726598.3979767547,"l":643632.1891167999,"c":686407.718092882,"v":380114.879382692,"t":1703714400}
+{"o":686407.718092882,"h":694107.1329869094,"l":660080.951925897,"c":668874.0829356308,"v":317612.0798321795,"t":1703718000}
+{"o":668874.0829356308,"h":717536.4285650033,"l":657028.6591202837,"c":684617.7465011425,"v":413566.7865066655,"t":1703721600}
+{"o":684617.7465011425,"h":787978.8469400397,"l":646849.9023431734,"c":763853.5385643394,"v":490824.0486750994,"t":1703725200}
+{"o":763853.5385643394,"h":777354.217027346,"l":695390.2569436349,"c":731674.0813483407,"v":480676.4213540005,"t":1703728800}
+{"o":731674.0813483407,"h":768683.1944322062,"l":729405.1965182129,"c":739897.2549744457,"v":440936.3368052664,"t":1703732400}
+{"o":739897.2549744457,"h":759698.2899407528,"l":715004.2171320937,"c":722535.2284572308,"v":266172.4428614249,"t":1703736000}
+{"o":722535.2284572308,"h":765888.4783487613,"l":716223.3730420853,"c":739446.5880586121,"v":321406.2245365308,"t":1703739600}
+{"o":739446.5880586121,"h":760812.087163148,"l":602668.9583541355,"c":643791.432902845,"v":319642.4478658313,"t":1703743200}
+{"o":643791.432902845,"h":686568.2228588794,"l":612465.8472640126,"c":684704.8601794535,"v":431073.3755889622,"t":1703746800}
+{"o":684704.8601794535,"h":694148.5015907936,"l":559279.6002455933,"c":592187.9632856749,"v":278201.6986083743,"t":1703750400}
+{"o":592187.9632856749,"h":595343.3506101781,"l":559230.5907682738,"c":583949.8287084117,"v":267592.6769451705,"t":1703754000}
+{"o":583949.8287084117,"h":593969.9058601254,"l":547250.1571918699,"c":561734.0773401792,"v":245968.4626077348,"t":1703757600}
+{"o":561734.0773401792,"h":659624.8776966059,"l":558270.8678383422,"c":635832.1949640187,"v":204425.3847941307,"t":1703761200}
+{"o":635832.1949640187,"h":645529.9067935859,"l":576959.0923841543,"c":586436.3436741594,"v":600335.6499579402,"t":1703764800}
+{"o":586436.3436741594,"h":615288.6811957585,"l":564961.4053326425,"c":607208.4232304137,"v":517167.1860221753,"t":1703768400}
+{"o":607208.4232304137,"h":611158.2788581739,"l":561684.1874956111,"c":593193.4580712633,"v":786750.8497055791,"t":1703772000}
+{"o":593193.4580712633,"h":631992.5549405218,"l":582029.3081597681,"c":596899.9996690677,"v":437149.7684896382,"t":1703775600}
+{"o":596899.9996690677,"h":662310.1765497081,"l":585422.141431769,"c":643785.3448707624,"v":358786.4932741391,"t":1703779200}
+{"o":643785.3448707624,"h":666850.6258783992,"l":603109.1084713949,"c":610971.2743138898,"v":342305.3810224248,"t":1703782800}
+{"o":610971.2743138898,"h":663310.2726479276,"l":603288.3900613167,"c":615978.8427174772,"v":310318.4800801082,"t":1703786400}
+{"o":615978.8427174772,"h":659920.3194104586,"l":610685.3953073573,"c":650720.67488232,"v":262391.4714653238,"t":1703790000}
+{"o":650720.67488232,"h":673741.7114851546,"l":591720.9763782668,"c":605619.3103412123,"v":334042.9136469699,"t":1703793600}
+{"o":605619.3103412123,"h":639918.4475648989,"l":586891.5582683068,"c":623149.4674829796,"v":388845.926448544,"t":1703797200}
+{"o":623149.4674829796,"h":644308.5248276566,"l":592518.4596953256,"c":621908.8279193982,"v":388800.1864933749,"t":1703800800}
+{"o":621908.8279193982,"h":644633.0246437704,"l":587714.645192133,"c":613507.4294167212,"v":351075.7810525471,"t":1703804400}
+{"o":613507.4294167212,"h":617223.5587187288,"l":566505.9487167579,"c":574431.9712782525,"v":484814.4105959688,"t":1703808000}
+{"o":574431.9712782525,"h":598570.2536221389,"l":547851.9311561126,"c":569215.2862213849,"v":533571.3472425217,"t":1703811600}
+{"o":569215.2862213849,"h":625202.7639199103,"l":567970.9250634214,"c":608021.1120068948,"v":514817.2995474604,"t":1703815200}
+{"o":608021.1120068948,"h":627809.8402291387,"l":587655.4847426978,"c":596898.8769527928,"v":325249.9753195507,"t":1703818800}
+{"o":596898.8769527928,"h":666281.064514595,"l":566657.2917311167,"c":650422.5912422307,"v":303076.0033497884,"t":1703822400}
+{"o":650422.5912422307,"h":704806.7240070342,"l":644201.1465706724,"c":694164.8736095347,"v":244419.4503680522,"t":1703826000}
+{"o":694164.8736095347,"h":716885.0886209877,"l":653488.9922619228,"c":712133.9371691047,"v":337804.3587387888,"t":1703829600}
+{"o":712133.9371691047,"h":742564.4736179292,"l":690464.1287012144,"c":712490.0979156079,"v":311524.890440942,"t":1703833200}
+{"o":712490.0979156079,"h":735483.5973113031,"l":629726.7866253987,"c":654182.2332089822,"v":271106.6816844771,"t":1703836800}
+{"o":654182.2332089822,"h":712881.5909579216,"l":647273.5020085771,"c":707756.4934861761,"v":369828.2058324215,"t":1703840400}
+{"o":707756.4934861761,"h":723603.2586878818,"l":615094.4495043375,"c":615734.9173466497,"v":296282.5994146848,"t":1703844000}
+{"o":615734.9173466497,"h":635444.5608650421,"l":597518.6183197463,"c":604246.3597507479,"v":231228.6498512547,"t":1703847600}
+{"o":604246.3597507479,"h":664322.4958676709,"l":597917.7104663453,"c":648639.2391848492,"v":282929.621509638,"t":1703851200}
+{"o":648639.2391848492,"h":687989.5142830942,"l":615116.2639793744,"c":650439.9170391303,"v":242437.8046952532,"t":1703854800}
+{"o":650439.9170391303,"h":702854.6755715008,"l":650402.6796990641,"c":678312.607397086,"v":338303.5481530696,"t":1703858400}
+{"o":678312.607397086,"h":684642.1364577513,"l":526593.7339064945,"c":584678.2569541895,"v":462796.9410862113,"t":1703862000}
+{"o":584678.2569541895,"h":673404.7462823673,"l":561531.9774949499,"c":649674.1524707304,"v":533051.9552487142,"t":1703865600}
+{"o":649674.1524707304,"h":683866.4103648883,"l":618976.0960401394,"c":638195.782510348,"v":471550.2416694351,"t":1703869200}
+{"o":638195.782510348,"h":697738.0301181,"l":636762.3008962397,"c":663002.106031057,"v":325842.022216558,"t":1703872800}
+{"o":663002.106031057,"h":733505.8063604432,"l":638793.1283869352,"c":696240.5267369052,"v":213299.8565731298,"t":1703876400}
+{"o":696240.5267369052,"h":932037.2148776378,"l":682893.7232072711,"c":867562.0667003023,"v":233865.9218194861,"t":1703880000}
+{"o":867562.0667003023,"h":897520.3020001235,"l":779288.5658871871,"c":788916.9386867082,"v":263579.6593045181,"t":1703883600}
+{"o":788916.9386867082,"h":804470.5828558251,"l":726095.5562376523,"c":781563.9186922745,"v":286191.7486777144,"t":1703887200}
+{"o":781563.9186922745,"h":805676.4300154264,"l":568804.034045563,"c":683299.7355440287,"v":206478.8789393763,"t":1703890800}
+{"o":683299.7355440287,"h":710523.5247007025,"l":676206.4670001337,"c":705374.2646210977,"v":208032.7803926079,"t":1703894400}
+{"o":705374.2646210977,"h":715541.5559276724,"l":631753.0640345835,"c":669042.5845067891,"v":204822.3402202957,"t":1703898000}
+{"o":669042.5845067891,"h":702883.9807645732,"l":641990.1029982152,"c":653007.5309520658,"v":178902.6770114257,"t":1703901600}
+{"o":653007.5309520658,"h":833356.9517257784,"l":631426.4174748524,"c":815892.9231299475,"v":227413.8434147367,"t":1703905200}
+{"o":815892.9231299475,"h":847681.2540130125,"l":716236.6999928552,"c":727659.7851893092,"v":214342.6953388767,"t":1703908800}
+{"o":727659.7851893092,"h":734808.617120716,"l":636800.1718415535,"c":671712.5750251218,"v":291418.9408178436,"t":1703912400}
+{"o":671712.5750251218,"h":745516.5613721808,"l":668197.7093516049,"c":699509.3052306568,"v":204624.2256813104,"t":1703916000}
+{"o":699509.3052306568,"h":701634.1945771509,"l":640994.9650425265,"c":661246.4962248431,"v":210555.3652457177,"t":1703919600}
+{"o":661246.4962248431,"h":702426.9013705227,"l":578177.6679564519,"c":600320.2378592205,"v":307357.2404727832,"t":1703923200}
+{"o":600320.2378592205,"h":670854.3819904883,"l":584123.5201255286,"c":659217.1048516948,"v":273933.1912057922,"t":1703926800}
+{"o":659217.1048516948,"h":677091.6806500313,"l":626260.318636434,"c":646173.5275785355,"v":233046.2864867457,"t":1703930400}
+{"o":646173.5275785355,"h":671330.856362707,"l":633028.1953119485,"c":663418.9221203264,"v":159045.8175410875,"t":1703934000}
+{"o":663418.9221203264,"h":673213.5038443789,"l":599448.5663888194,"c":604632.2623241672,"v":176558.6148751719,"t":1703937600}
+{"o":604632.2623241672,"h":667345.0761438869,"l":586142.7050448061,"c":664321.2008674653,"v":205503.0192854567,"t":1703941200}
+{"o":664321.2008674653,"h":677572.4548413028,"l":639386.5427300397,"c":675613.6641059082,"v":221038.687586974,"t":1703944800}
+{"o":675613.6641059082,"h":733291.0647085767,"l":666933.0628153265,"c":723040.1269467415,"v":270751.5346384565,"t":1703948400}
+{"o":723040.1269467415,"h":731088.7521791779,"l":569680.7651150284,"c":682883.3370933833,"v":348111.9094406008,"t":1703952000}
+{"o":682883.3370933833,"h":685503.4097017219,"l":609302.2624135283,"c":641500.9439959606,"v":238502.5648825548,"t":1703955600}
+{"o":641500.9439959606,"h":655785.6727204458,"l":541984.5006109851,"c":627019.3126982833,"v":208227.8224353476,"t":1703959200}
+{"o":627019.3126982833,"h":638316.0341293799,"l":595364.1706384115,"c":606341.3734117484,"v":212395.4349125436,"t":1703962800}
+{"o":606341.3734117484,"h":629005.2288591118,"l":564799.3920941334,"c":578958.6899955986,"v":215791.3674173118,"t":1703966400}
+{"o":578958.6899955986,"h":637821.307554491,"l":563300.8991028302,"c":617721.8042599658,"v":191893.7496818906,"t":1703970000}
+{"o":617721.8042599658,"h":655634.183643113,"l":611589.0366460879,"c":647994.5688911553,"v":181434.3184336043,"t":1703973600}
+{"o":647994.5688911553,"h":801832.2290113083,"l":603734.9215622948,"c":750952.8536399199,"v":197706.2099039312,"t":1703977200}
+{"o":750952.8536399199,"h":770151.013298391,"l":680241.7320784297,"c":685861.587513649,"v":204372.3158419458,"t":1703980800}
+{"o":685861.587513649,"h":712529.9657464157,"l":665556.6651596299,"c":698021.9638328713,"v":197588.984107645,"t":1703984400}
+{"o":698021.9638328713,"h":729255.551514907,"l":658043.9939618254,"c":719456.5162916152,"v":233804.6533275534,"t":1703988000}
+{"o":719456.5162916152,"h":720761.9866422846,"l":695145.8461761851,"c":710781.9149953856,"v":218193.1507138139,"t":1703991600}
+{"o":710781.9149953856,"h":751470.8941268333,"l":671604.823866355,"c":698576.1499353386,"v":193638.8660171416,"t":1703995200}
+{"o":698576.1499353386,"h":713340.7124817185,"l":641312.2456938202,"c":648666.2568235111,"v":160216.8801792609,"t":1703998800}
+{"o":648666.2568235111,"h":703288.1165015347,"l":613702.3910304242,"c":693606.3383143673,"v":167630.2690279804,"t":1704002400}
+{"o":693606.3383143673,"h":718763.8994878626,"l":643181.3281637321,"c":706123.7975692905,"v":209307.8714099941,"t":1704006000}
+{"o":706123.7975692905,"h":728939.6726253197,"l":681916.0321468404,"c":693831.3441484283,"v":194469.3623901065,"t":1704009600}
+{"o":693831.3441484283,"h":726860.8279443035,"l":644124.9461548682,"c":665743.0324769457,"v":171183.4812517106,"t":1704013200}
+{"o":665743.0324769457,"h":770165.8763089237,"l":650033.6609755707,"c":715197.2986029064,"v":145750.0318731179,"t":1704016800}
+{"o":715197.2986029064,"h":728571.2297771916,"l":695587.4147185652,"c":708010.8437553466,"v":165982.1395911334,"t":1704020400}
+{"o":708010.8437553466,"h":728094.523689611,"l":682422.4589537282,"c":691056.731872517,"v":186810.5460064456,"t":1704024000}
+{"o":691056.731872517,"h":778042.3772838811,"l":686627.4640929826,"c":768204.93039663,"v":193069.1259082459,"t":1704027600}
+{"o":768204.93039663,"h":771797.067668694,"l":693581.1088841712,"c":726847.9579136964,"v":167518.2234265977,"t":1704031200}
+{"o":726847.9579136964,"h":746072.6273343051,"l":662863.2772007835,"c":680978.1373110396,"v":202885.8605961052,"t":1704034800}
+{"o":680978.1373110396,"h":696934.3439385605,"l":649066.8247491022,"c":667022.0924523995,"v":158750.3360576968,"t":1704038400}
+{"o":667022.0924523995,"h":719958.1973295065,"l":665679.0586176714,"c":711108.658430701,"v":180052.9550880969,"t":1704042000}
+{"o":711108.658430701,"h":771267.8461258116,"l":684469.9283749483,"c":722951.3764047655,"v":165596.1808226302,"t":1704045600}
+{"o":722951.3764047655,"h":769537.6429445313,"l":683991.6917986677,"c":728840.7339428121,"v":146796.3785931956,"t":1704049200}
+{"o":728840.7339428121,"h":737137.6497926753,"l":680277.8361412325,"c":726475.0696074043,"v":226963.5462868232,"t":1704052800}
+{"o":726475.0696074043,"h":728828.8879000368,"l":681035.5520575994,"c":706193.1785935948,"v":235412.5764192609,"t":1704056400}
+{"o":706193.1785935948,"h":747892.4276088921,"l":678721.0929436462,"c":685412.8834315964,"v":262879.5838045746,"t":1704060000}
+{"o":685412.8834315964,"h":750251.904321288,"l":680630.1441132014,"c":718638.054449358,"v":318815.4897626079,"t":1704063600}
+{"o":718638.054449358,"h":773891.5744908991,"l":637369.9191155824,"c":642892.4312633275,"v":335650.2052488847,"t":1704067200}
+{"o":642892.4312633275,"h":742836.2234170625,"l":638458.4723908652,"c":733311.9708147623,"v":270330.0508939269,"t":1704070800}
+{"o":733311.9708147623,"h":772361.0766073168,"l":712751.0436634774,"c":736192.0399371736,"v":172055.5520536867,"t":1704074400}
+{"o":736192.0399371736,"h":770128.33958121,"l":710857.8499445099,"c":714224.182938872,"v":192648.9438162786,"t":1704078000}
+{"o":714224.182938872,"h":720465.6284374099,"l":661113.5334679589,"c":688521.0820158137,"v":186894.4682494282,"t":1704081600}
+{"o":688521.0820158137,"h":794335.2169426649,"l":672731.2608548313,"c":770557.2819432012,"v":134807.0769714678,"t":1704085200}
+{"o":770557.2819432012,"h":810629.5005322162,"l":756556.5220912542,"c":767421.6493992613,"v":102906.9664072256,"t":1704088800}
+{"o":767421.6493992613,"h":776471.8273470664,"l":723537.0733935368,"c":727586.0445710684,"v":136517.8718676768,"t":1704092400}
+{"o":727586.0445710684,"h":744077.7605154433,"l":697634.1991629641,"c":735711.582885295,"v":102099.1887061339,"t":1704096000}
+{"o":735711.582885295,"h":864386.4908658117,"l":726516.0376819975,"c":775453.1045834359,"v":136975.5199064655,"t":1704099600}
+{"o":775453.1045834359,"h":780200.113444612,"l":717171.774754356,"c":718726.8893489189,"v":122347.6241235444,"t":1704103200}
+{"o":718726.8893489189,"h":784852.0651551792,"l":701415.7016401469,"c":772735.0034331094,"v":106236.3339156117,"t":1704106800}
+{"o":772735.0034331094,"h":785155.0878511434,"l":728389.6452439185,"c":748688.1255357243,"v":171439.4645769135,"t":1704110400}
+{"o":748688.1255357243,"h":781081.4689027515,"l":618343.4577953938,"c":689189.3785074133,"v":174893.1401722803,"t":1704114000}
+{"o":689189.3785074133,"h":720597.5894974635,"l":682460.8161056769,"c":707534.4476268186,"v":199410.4189394315,"t":1704117600}
+{"o":707534.4476268186,"h":752791.5277309845,"l":659091.4636768886,"c":673732.6965559042,"v":220172.1147494873,"t":1704121200}
+{"o":673732.6965559042,"h":722995.9938390262,"l":671794.4103470126,"c":695602.1433429313,"v":302822.0274106049,"t":1704124800}
+{"o":695602.1433429313,"h":749611.2358659666,"l":689800.135506935,"c":748688.4219149586,"v":192647.6905880012,"t":1704128400}
+{"o":748688.4219149586,"h":776614.7989227772,"l":712368.0311168019,"c":722198.2336963428,"v":275954.1551695745,"t":1704132000}
+{"o":722198.2336963428,"h":730172.0495526737,"l":688152.167293588,"c":718957.5397018942,"v":234390.2407141159,"t":1704135600}
+{"o":718957.5397018942,"h":731167.1623799709,"l":691848.3587926117,"c":704878.271168122,"v":283869.2504622847,"t":1704139200}
+{"o":704878.271168122,"h":738427.1924330108,"l":689527.7775531125,"c":722477.0189708265,"v":235525.8617074099,"t":1704142800}
+{"o":722477.0189708265,"h":739045.6199278304,"l":700374.3215526446,"c":717684.2349260921,"v":181037.1057682664,"t":1704146400}
+{"o":717684.2349260921,"h":761713.6504015779,"l":708788.3736517361,"c":719782.4339518807,"v":247705.8410343728,"t":1704150000}
+{"o":719782.4339518807,"h":725368.8523341084,"l":549061.3971823647,"c":558500.3128937585,"v":330952.3959326255,"t":1704153600}
+{"o":558500.3128937585,"h":607348.048662956,"l":485246.0028892737,"c":598330.223291003,"v":399865.448278251,"t":1704157200}
+{"o":598330.223291003,"h":650186.6259251673,"l":597676.4084365725,"c":645328.7594570556,"v":230969.5774545859,"t":1704160800}
+{"o":645328.7594570556,"h":645579.6104075855,"l":582337.3677300585,"c":641414.6477791369,"v":239352.3021586016,"t":1704164400}
+{"o":641414.6477791369,"h":662462.315290638,"l":605985.7426336457,"c":643279.3916658929,"v":329031.7804858648,"t":1704168000}
+{"o":643279.3916658929,"h":647338.5170915271,"l":602184.0587614849,"c":608259.5378939523,"v":281092.1414938237,"t":1704171600}
+{"o":608259.5378939523,"h":681292.8845186501,"l":593019.5761557439,"c":647115.9949840143,"v":273595.116309763,"t":1704175200}
+{"o":647115.9949840143,"h":705121.7706749258,"l":645647.8556369942,"c":666275.8809792642,"v":252784.0286390626,"t":1704178800}
+{"o":666275.8809792642,"h":736288.039444773,"l":649745.4307728546,"c":687638.3916089433,"v":234980.5626645687,"t":1704182400}
+{"o":687638.3916089433,"h":723935.7425327776,"l":669395.0215212269,"c":685620.4898324707,"v":253104.3530085277,"t":1704186000}
+{"o":685620.4898324707,"h":750142.9922649058,"l":676226.0162068884,"c":725687.5278590275,"v":255638.7618602828,"t":1704189600}
+{"o":725687.5278590275,"h":750831.0374243162,"l":679105.3235820687,"c":698315.2894752653,"v":240857.4174031592,"t":1704193200}
+{"o":698315.2894752653,"h":734115.287436366,"l":665041.8221974343,"c":706402.7135919294,"v":166495.6447065913,"t":1704196800}
+{"o":706402.7135919294,"h":737974.8788278621,"l":667597.1785190784,"c":691193.9473143267,"v":176228.8507307594,"t":1704200400}
+{"o":691193.9473143267,"h":723447.8217567357,"l":652640.6386922413,"c":700732.5470991665,"v":319408.3516895068,"t":1704204000}
+{"o":700732.5470991665,"h":708161.7850684209,"l":576101.9818123966,"c":665581.7299040133,"v":347372.7326138972,"t":1704207600}
+{"o":665581.7299040133,"h":670031.5644331769,"l":625408.2751819097,"c":641810.7604787742,"v":284162.348445658,"t":1704211200}
+{"o":641810.7604787742,"h":658747.08976752,"l":607921.9057645382,"c":620837.0258170457,"v":269407.372288001,"t":1704214800}
+{"o":620837.0258170457,"h":661100.4766981703,"l":607826.0115916792,"c":638783.776996794,"v":197179.3045294404,"t":1704218400}
+{"o":638783.776996794,"h":677616.0900832413,"l":634295.5221629422,"c":658131.7081177138,"v":240498.6332870064,"t":1704222000}
+{"o":658131.7081177138,"h":665960.9780832436,"l":622930.6581379346,"c":638424.9693123198,"v":230444.4586840544,"t":1704225600}
+{"o":638424.9693123198,"h":651187.3558495792,"l":600606.4121818475,"c":607943.679203973,"v":226307.543025176,"t":1704229200}
+{"o":607943.679203973,"h":783810.3977899029,"l":567394.7086457452,"c":689521.8505025802,"v":228133.8122998479,"t":1704232800}
+{"o":689521.8505025802,"h":752980.809713784,"l":677734.6927248398,"c":736936.1540905113,"v":207299.4692981677,"t":1704236400}
+{"o":736936.1540905113,"h":776255.0583080574,"l":698504.9457745071,"c":723941.1474984564,"v":254924.3237150937,"t":1704240000}
+{"o":723941.1474984564,"h":757421.437445964,"l":690914.3245670608,"c":750801.8107580099,"v":205735.934860672,"t":1704243600}
+{"o":750801.8107580099,"h":756794.0466502999,"l":693949.8138108348,"c":699151.5866089868,"v":160140.9178193554,"t":1704247200}
+{"o":699151.5866089868,"h":722066.4579700755,"l":671771.8517005135,"c":692305.5888041549,"v":165785.8523671153,"t":1704250800}
+{"o":692305.5888041549,"h":715835.7682391494,"l":664437.3197008196,"c":713665.7164097819,"v":175156.5989583375,"t":1704254400}
+{"o":713665.7164097819,"h":721267.1504329751,"l":690307.3368206271,"c":704058.844996371,"v":209421.595071605,"t":1704258000}
+{"o":704058.844996371,"h":717598.3931277231,"l":670988.9601052594,"c":679394.1574519728,"v":272260.5513814493,"t":1704261600}
+{"o":679394.1574519728,"h":702269.8494883386,"l":638869.4077484371,"c":675064.27040885,"v":197336.659812254,"t":1704265200}
+{"o":675064.27040885,"h":744389.0215268956,"l":655728.6621014713,"c":666359.5027088535,"v":151355.7160867325,"t":1704268800}
+{"o":666359.5027088535,"h":706317.1885551566,"l":650125.7238152326,"c":681851.9313258847,"v":191912.9017204497,"t":1704272400}
+{"o":681851.9313258847,"h":703333.8442106657,"l":648586.6459236383,"c":680996.2993099116,"v":224930.3797448388,"t":1704276000}
+{"o":680996.2993099116,"h":715839.721306949,"l":641431.8104460308,"c":689613.3430952233,"v":480492.6390123213,"t":1704279600}
+{"o":689613.3430952233,"h":689784.1569769093,"l":605696.2759256277,"c":651470.139381977,"v":975489.2048881879,"t":1704283200}
+{"o":651470.139381977,"h":669991.9468691922,"l":587464.727094496,"c":651537.6584015401,"v":564705.3597294046,"t":1704286800}
+{"o":651537.6584015401,"h":688658.8767813009,"l":601262.8999126973,"c":671859.0799701802,"v":479602.4353177007,"t":1704290400}
+{"o":671859.0799701802,"h":873295.7316713694,"l":647102.0801420617,"c":765283.0276955111,"v":478940.3945980619,"t":1704294000}
+{"o":765283.0276955111,"h":789751.7509196138,"l":705778.226737278,"c":722783.7367077321,"v":618730.6743404735,"t":1704297600}
+{"o":722783.7367077321,"h":800700.6273341451,"l":684569.8735243712,"c":764755.8586012698,"v":321134.467342995,"t":1704301200}
+{"o":764755.8586012698,"h":818136.9278374284,"l":685327.4370301258,"c":693583.5203297252,"v":297000.6850885449,"t":1704304800}
+{"o":693583.5203297252,"h":753707.8387266102,"l":689088.1147638159,"c":716386.2376706566,"v":257654.1615360813,"t":1704308400}
+{"o":716386.2376706566,"h":746764.8631217366,"l":639092.7152801071,"c":702112.3028086751,"v":228927.486854014,"t":1704312000}
+{"o":702112.3028086751,"h":745745.1884104538,"l":673639.4481260764,"c":739026.2338198493,"v":275678.5067322711,"t":1704315600}
+{"o":739026.2338198493,"h":739309.5821526246,"l":674403.1157443596,"c":697892.208673653,"v":227921.5417574219,"t":1704319200}
+{"o":697892.208673653,"h":716860.5786124683,"l":665599.6663089633,"c":703465.9171960194,"v":238619.9120538178,"t":1704322800}
+{"o":703465.9171960194,"h":749452.4879430772,"l":639680.888601754,"c":655868.9829763887,"v":296984.4075958359,"t":1704326400}
+{"o":655868.9829763887,"h":691009.0827588823,"l":638076.2069836135,"c":667196.5753891461,"v":235547.758168173,"t":1704330000}
+{"o":667196.5753891461,"h":689135.4203857391,"l":642252.2948725965,"c":688353.7360036469,"v":285239.853825887,"t":1704333600}
+{"o":688353.7360036469,"h":697208.4487524374,"l":668131.717915572,"c":687590.4338545443,"v":350180.1162185509,"t":1704337200}
+{"o":687590.4338545443,"h":692989.107856057,"l":538330.2273813074,"c":550175.885857784,"v":266053.1527320298,"t":1704340800}
+{"o":550175.885857784,"h":700338.1706189521,"l":545604.1843872967,"c":682799.8637686922,"v":284309.0343585681,"t":1704344400}
+{"o":682799.8637686922,"h":700555.9457049544,"l":591809.727414315,"c":695837.0576881862,"v":187073.4257204872,"t":1704348000}
+{"o":695837.0576881862,"h":837714.6887465029,"l":682467.7028852788,"c":711391.4344542235,"v":212228.7650032978,"t":1704351600}
+{"o":711391.4344542235,"h":713996.4344510935,"l":612878.2075728527,"c":662848.7991540587,"v":213106.647209889,"t":1704355200}
+{"o":662848.7991540587,"h":669844.7460919828,"l":634455.122998722,"c":658442.1257325256,"v":132694.7881492312,"t":1704358800}
+{"o":658442.1257325256,"h":732409.89972934,"l":627111.9344307602,"c":666795.118170572,"v":194881.2845442274,"t":1704362400}
+{"o":666795.118170572,"h":742426.7264694716,"l":640865.4636754189,"c":739586.7571823578,"v":157561.9084956305,"t":1704366000}
+{"o":739586.7571823578,"h":749505.8470683018,"l":705635.0947730971,"c":726927.0299065263,"v":213915.7467060109,"t":1704369600}
+{"o":726927.0299065263,"h":754082.5305624261,"l":695109.6535149328,"c":717667.6086635221,"v":219578.6561888835,"t":1704373200}
+{"o":717667.6086635221,"h":762288.1915462373,"l":709331.5569747717,"c":749611.7292624954,"v":261936.4981342299,"t":1704376800}
+{"o":749611.7292624954,"h":770343.3981117593,"l":717386.6723264931,"c":738586.7618058809,"v":366692.2034479844,"t":1704380400}
+{"o":738586.7618058809,"h":740917.6415542928,"l":691609.76525552,"c":714817.62360962,"v":317566.6134547209,"t":1704384000}
+{"o":714817.62360962,"h":730227.5552745188,"l":696988.7200327242,"c":717467.0902737126,"v":265428.246795034,"t":1704387600}
+{"o":717467.0902737126,"h":762872.6725343808,"l":714985.1711979366,"c":761151.8317446025,"v":214158.2863468143,"t":1704391200}
+{"o":761151.8317446025,"h":809947.6370330998,"l":559983.1220514894,"c":782503.4942558774,"v":366300.3722021937,"t":1704394800}
+{"o":782503.4942558774,"h":848268.6392183669,"l":631026.3491605474,"c":659634.6442963686,"v":356732.6451369976,"t":1704398400}
+{"o":659634.6442963686,"h":771520.186967244,"l":628584.8479389915,"c":753633.5418663759,"v":261739.474442673,"t":1704402000}
+{"o":753633.5418663759,"h":795513.8378636952,"l":728047.8166565461,"c":729210.035333598,"v":260814.0690420742,"t":1704405600}
+{"o":729210.035333598,"h":754706.0051910839,"l":722900.7182612818,"c":734832.1609204492,"v":211761.8932725048,"t":1704409200}
+{"o":734832.1609204492,"h":752943.5410035299,"l":589416.7648105411,"c":703548.895546736,"v":265634.4258194939,"t":1704412800}
+{"o":703548.895546736,"h":739083.6898469431,"l":664407.2927383203,"c":694123.0916725697,"v":374526.4019634803,"t":1704416400}
+{"o":694123.0916725697,"h":705459.6566750706,"l":629936.1156617787,"c":663124.6362306825,"v":305506.4487550766,"t":1704420000}
+{"o":663124.6362306825,"h":690742.1764175711,"l":652948.1509084665,"c":662668.8931095938,"v":197248.6490353604,"t":1704423600}
+{"o":662668.8931095938,"h":674073.4574744449,"l":623354.6311516314,"c":640144.03757397,"v":234022.3617898345,"t":1704427200}
+{"o":640144.03757397,"h":674087.9632155842,"l":619230.1460869492,"c":629538.0396779272,"v":188941.6918573595,"t":1704430800}
+{"o":629538.0396779272,"h":664034.8839507089,"l":603935.7642532091,"c":614046.3410948227,"v":148282.1103618559,"t":1704434400}
+{"o":614046.3410948227,"h":691875.0007439227,"l":606972.3034013663,"c":681425.6892014237,"v":140711.0397790233,"t":1704438000}
+{"o":681425.6892014237,"h":722136.7902648583,"l":679517.0724045142,"c":681749.375989152,"v":140263.3799598025,"t":1704441600}
+{"o":681749.375989152,"h":707396.9919276424,"l":645673.1802005303,"c":677875.4269505382,"v":233934.9175900735,"t":1704445200}
+{"o":677875.4269505382,"h":728958.7589385845,"l":654847.4016653278,"c":704284.3827980815,"v":199714.7369017566,"t":1704448800}
+{"o":704284.3827980815,"h":710140.867217529,"l":655981.7221852166,"c":683920.4909618911,"v":207669.1468113727,"t":1704452400}
+{"o":683920.4909618911,"h":728319.6742529804,"l":656901.2115086728,"c":706876.7001266169,"v":223972.1945619883,"t":1704456000}
+{"o":706876.7001266169,"h":712066.1882317011,"l":656056.492906281,"c":694090.8938980609,"v":228874.6521656161,"t":1704459600}
+{"o":694090.8938980609,"h":737110.2117101665,"l":658148.8513985175,"c":686949.709650044,"v":476912.6538992805,"t":1704463200}
+{"o":686949.709650044,"h":700177.334418654,"l":642996.9465393893,"c":648732.9736002994,"v":333319.280706624,"t":1704466800}
+{"o":648732.9736002994,"h":678017.4825628777,"l":636115.2392145157,"c":662935.3595764542,"v":280965.4456306846,"t":1704470400}
+{"o":662935.3595764542,"h":718851.8696346638,"l":648609.1046925165,"c":664251.2875545499,"v":359428.7340040526,"t":1704474000}
+{"o":664251.2875545499,"h":701462.2019330752,"l":645260.6810452924,"c":699178.7672793611,"v":182339.9279495981,"t":1704477600}
+{"o":699178.7672793611,"h":735110.7647825024,"l":676490.1889638132,"c":678287.9046467856,"v":190946.7921555078,"t":1704481200}
+{"o":678287.9046467856,"h":734706.0315320592,"l":475147.6325234294,"c":504569.6793477283,"v":199085.8081384244,"t":1704484800}
+{"o":504569.6793477283,"h":628749.9468078852,"l":489156.3383771283,"c":612666.7233014712,"v":192073.1102598723,"t":1704488400}
+{"o":612666.7233014712,"h":690401.4643601414,"l":594104.3712963754,"c":684389.9113939888,"v":162348.2505871744,"t":1704492000}
+{"o":684389.9113939888,"h":1110552.6352826911,"l":684389.9113939888,"c":805484.6512684365,"v":195856.5627559235,"t":1704495600}
+{"o":805484.6512684365,"h":820463.0330599146,"l":737210.619586902,"c":741280.1731523796,"v":220663.7634612146,"t":1704499200}
+{"o":741280.1731523796,"h":784905.6036507081,"l":731968.0796599219,"c":768681.035589981,"v":150880.2690336104,"t":1704502800}
+{"o":768681.035589981,"h":774518.1350802772,"l":537109.4620891479,"c":566250.4190095151,"v":164969.9422252782,"t":1704506400}
+{"o":566250.4190095151,"h":726572.3235948564,"l":563065.2542938136,"c":721267.3232050725,"v":133191.3603317935,"t":1704510000}
+{"o":721267.3232050725,"h":756767.7853382662,"l":688514.0683979474,"c":744033.4400233737,"v":246389.0372283916,"t":1704513600}
+{"o":744033.4400233737,"h":745530.1233609044,"l":661252.6641885346,"c":714525.5784653625,"v":377390.0313904199,"t":1704517200}
+{"o":714525.5784653625,"h":714525.5784653625,"l":612676.3293421903,"c":618801.8653763031,"v":411004.4495768404,"t":1704520800}
+{"o":618801.8653763031,"h":664153.2559758096,"l":617221.8135381376,"c":633686.4931305947,"v":284353.8212420286,"t":1704524400}
+{"o":633686.4931305947,"h":652057.4370704984,"l":602233.4368614107,"c":640302.2044618165,"v":179517.6703816023,"t":1704528000}
+{"o":640302.2044618165,"h":687772.3796589589,"l":629269.568031129,"c":682836.7080112733,"v":139255.4355081603,"t":1704531600}
+{"o":682836.7080112733,"h":701309.6257589189,"l":655569.5830008104,"c":657360.9334191671,"v":157282.2073078979,"t":1704535200}
+{"o":657360.9334191671,"h":681974.7439587933,"l":652900.6228576114,"c":671247.5458403603,"v":147183.5695638482,"t":1704538800}
+{"o":671247.5458403603,"h":710409.5480736799,"l":638108.4092492023,"c":653322.6378480075,"v":168938.4523720075,"t":1704542400}
+{"o":653322.6378480075,"h":660532.3650018225,"l":610197.324252008,"c":623007.121866878,"v":243498.0603617018,"t":1704546000}
+{"o":623007.121866878,"h":667520.1212558246,"l":619053.2163073367,"c":649619.5953124188,"v":227012.9941633013,"t":1704549600}
+{"o":649619.5953124188,"h":657414.7958179227,"l":615554.908817626,"c":650598.5485038473,"v":210258.2300540483,"t":1704553200}
+{"o":650598.5485038473,"h":673573.5838818469,"l":609766.3473103201,"c":642391.5191617507,"v":193709.8183010981,"t":1704556800}
+{"o":642391.5191617507,"h":714256.4520747216,"l":639561.9915312729,"c":691589.2359389694,"v":250731.7234385096,"t":1704560400}
+{"o":691589.2359389694,"h":733772.8568977326,"l":684088.0079467546,"c":685217.7376396515,"v":206179.6757098363,"t":1704564000}
+{"o":685217.7376396515,"h":698159.1361717291,"l":633860.120881042,"c":660268.1910313678,"v":186991.0878469225,"t":1704567600}
+{"o":660268.1910313678,"h":700948.6776649097,"l":639147.687440252,"c":677416.2012062616,"v":176528.6144088551,"t":1704571200}
+{"o":677416.2012062616,"h":713483.7411470846,"l":654768.2010652353,"c":704786.8141427489,"v":234323.2717221032,"t":1704574800}
+{"o":704786.8141427489,"h":705342.6854553747,"l":638092.9083755878,"c":662769.5588017086,"v":180199.1830062351,"t":1704578400}
+{"o":662769.5588017086,"h":712137.2984446266,"l":655227.3504888599,"c":684499.8570572607,"v":200245.0781063316,"t":1704582000}
+{"o":684499.8570572607,"h":727454.2337497211,"l":672571.8825873934,"c":697455.4215541381,"v":187447.1411854788,"t":1704585600}
+{"o":697455.4215541381,"h":698483.7953168894,"l":622189.3680481856,"c":622665.6070634614,"v":154483.9739528766,"t":1704589200}
+{"o":622665.6070634614,"h":665980.4977378446,"l":588633.4394388241,"c":643547.5218217421,"v":238493.1953153729,"t":1704592800}
+{"o":643547.5218217421,"h":665362.0959212397,"l":633188.6077217171,"c":652445.1554178109,"v":143489.7213993738,"t":1704596400}
+{"o":652445.1554178109,"h":670675.1722426895,"l":640588.0379808216,"c":650985.766613656,"v":143642.2310630037,"t":1704600000}
+{"o":650985.766613656,"h":671411.8242549538,"l":642402.7094147812,"c":653011.805341841,"v":144696.6101989288,"t":1704603600}
+{"o":653011.805341841,"h":690011.1386052403,"l":640410.9586285239,"c":666964.1089036056,"v":127288.2357474282,"t":1704607200}
+{"o":666964.1089036056,"h":697260.8023288016,"l":651450.1190200658,"c":661212.817960533,"v":123383.7432409597,"t":1704610800}
+{"o":661212.817960533,"h":719345.8265557125,"l":650629.7006871302,"c":701632.2205191064,"v":153897.2876334034,"t":1704614400}
+{"o":701632.2205191064,"h":719121.8182980918,"l":671530.0509720013,"c":706965.3754651283,"v":151486.5922690061,"t":1704618000}
+{"o":706965.3754651283,"h":782965.876382085,"l":690512.3648632135,"c":703243.0336101964,"v":142445.7282386937,"t":1704621600}
+{"o":703243.0336101964,"h":726965.477543045,"l":665038.6375855713,"c":673332.4318475591,"v":140637.8426562028,"t":1704625200}
+{"o":673332.4318475591,"h":709546.7438042734,"l":667179.0170952709,"c":699695.0412714145,"v":143403.7996642864,"t":1704628800}
+{"o":699695.0412714145,"h":758002.1273231799,"l":695710.4419134615,"c":756469.532105857,"v":186752.9783615729,"t":1704632400}
+{"o":756469.532105857,"h":760444.3737655068,"l":658202.4473272251,"c":662496.1917964887,"v":184434.5666530548,"t":1704636000}
+{"o":662496.1917964887,"h":733383.1507380182,"l":644084.226451644,"c":677257.7272364204,"v":198276.3078554176,"t":1704639600}
+{"o":677257.7272364204,"h":693236.9682181417,"l":662877.0196996861,"c":681037.1429311028,"v":195023.6610350735,"t":1704643200}
+{"o":681037.1429311028,"h":748947.4847271907,"l":663227.8983265227,"c":717390.1017165146,"v":183482.6921099896,"t":1704646800}
+{"o":717390.1017165146,"h":737758.3471879945,"l":675573.9318635428,"c":683585.4862648995,"v":123054.9114271633,"t":1704650400}
+{"o":683585.4862648995,"h":694091.6884245351,"l":664052.5591135905,"c":689937.3378222759,"v":108539.8498332395,"t":1704654000}
+{"o":689937.3378222759,"h":716119.7477127902,"l":668987.9166730064,"c":689759.7256069613,"v":136479.6559992368,"t":1704657600}
+{"o":689759.7256069613,"h":728715.2939499263,"l":673926.507213296,"c":693414.5220550018,"v":178750.1683766787,"t":1704661200}
+{"o":693414.5220550018,"h":703374.0140415917,"l":628793.3157063602,"c":636995.8987696375,"v":429048.6323131553,"t":1704664800}
+{"o":636995.8987696375,"h":673886.8559337981,"l":608139.0629708658,"c":666478.0614890379,"v":405477.7994130467,"t":1704668400}
+{"o":666478.0614890379,"h":669938.030428141,"l":609820.1664324023,"c":636044.2843370761,"v":326206.9470934157,"t":1704672000}
+{"o":636044.2843370761,"h":651628.778326729,"l":605677.3226307856,"c":631873.1784793756,"v":284101.4880703029,"t":1704675600}
+{"o":631873.1784793756,"h":693894.177243338,"l":612342.1364497027,"c":658977.2999043259,"v":340631.4262456308,"t":1704679200}
+{"o":658977.2999043259,"h":673799.5621884405,"l":627716.8399281423,"c":663573.9500623636,"v":465722.1663397996,"t":1704682800}
+{"o":663573.9500623636,"h":713083.8313890941,"l":642575.9504468266,"c":661356.9150080665,"v":218520.5714056729,"t":1704686400}
+{"o":661356.9150080665,"h":708062.1277573857,"l":618667.0370594658,"c":643688.7838362409,"v":204220.4272154213,"t":1704690000}
+{"o":643688.7838362409,"h":680181.0126799137,"l":600821.7091305329,"c":669441.7013214591,"v":177496.1137390724,"t":1704693600}
+{"o":669441.7013214591,"h":682516.3665318089,"l":627483.5400450233,"c":638798.4057977076,"v":152244.8362631041,"t":1704697200}
+{"o":638798.4057977076,"h":718227.7404648723,"l":631440.2852605571,"c":635064.332491124,"v":263129.5912945183,"t":1704700800}
+{"o":635064.332491124,"h":695136.1281162243,"l":622419.7467703515,"c":685426.875391206,"v":141032.5759995816,"t":1704704400}
+{"o":685426.875391206,"h":698586.774248332,"l":640574.8050503348,"c":682538.4425371478,"v":148475.3972714533,"t":1704708000}
+{"o":682538.4425371478,"h":753221.6252072051,"l":672009.0036091406,"c":746223.469692032,"v":158187.4253755412,"t":1704711600}
+{"o":746223.469692032,"h":768543.6085961476,"l":674862.1667351935,"c":697043.3535147328,"v":346550.0363450734,"t":1704715200}
+{"o":697043.3535147328,"h":749600.7362682378,"l":688218.4835805895,"c":740064.8718704929,"v":273478.5151828385,"t":1704718800}
+{"o":740064.8718704929,"h":807500.4232336076,"l":728646.228865439,"c":737814.0108293223,"v":284611.7160373572,"t":1704722400}
+{"o":737814.0108293223,"h":744821.3841987359,"l":627883.8879952661,"c":663486.8448247116,"v":353547.4634805363,"t":1704726000}
+{"o":663486.8448247116,"h":684086.3953972099,"l":636838.1387111652,"c":658924.6879571714,"v":230605.2282705832,"t":1704729600}
+{"o":658924.6879571714,"h":695783.2690396516,"l":637512.3696511923,"c":671371.5291568288,"v":384395.6716308403,"t":1704733200}
+{"o":671371.5291568288,"h":722144.8565211896,"l":644315.8748595143,"c":703318.1942145773,"v":448177.2160962047,"t":1704736800}
+{"o":703318.1942145773,"h":718691.8090405464,"l":666439.1521907818,"c":709572.4458775178,"v":456084.2694594312,"t":1704740400}
+{"o":709572.4458775178,"h":711865.5895731125,"l":664916.6442880951,"c":679438.0481987242,"v":339654.5941715811,"t":1704744000}
+{"o":679438.0481987242,"h":721621.1590911251,"l":661362.6288891296,"c":700799.4760237042,"v":207813.2641226238,"t":1704747600}
+{"o":700799.4760237042,"h":710043.5012179883,"l":663412.9929312628,"c":680214.1418991388,"v":190427.3200711153,"t":1704751200}
+{"o":680214.1418991388,"h":707491.9618050678,"l":662893.4104648934,"c":702767.5544807758,"v":245766.7967981856,"t":1704754800}
+{"o":702767.5544807758,"h":708243.0875684412,"l":644018.0138221137,"c":686575.0560421103,"v":337072.4862101643,"t":1704758400}
+{"o":686575.0560421103,"h":721544.1440528854,"l":675755.5442196035,"c":691335.0700403203,"v":206985.389765796,"t":1704762000}
+{"o":691335.0700403203,"h":755597.5659692099,"l":672865.2714799228,"c":749038.7302799445,"v":198815.2635919527,"t":1704765600}
+{"o":749038.7302799445,"h":757924.5574698022,"l":674232.3686306417,"c":696280.9347264756,"v":196971.5381714365,"t":1704769200}
+{"o":696280.9347264756,"h":739953.8246325073,"l":668146.6313546191,"c":718966.5072053014,"v":415580.8087714592,"t":1704772800}
+{"o":718966.5072053014,"h":721183.1917638555,"l":674859.2986622718,"c":700346.3922593901,"v":306495.7245592454,"t":1704776400}
+{"o":700346.3922593901,"h":708823.6921660047,"l":670396.0483267506,"c":693095.8797643019,"v":207085.499043688,"t":1704780000}
+{"o":693095.8797643019,"h":696804.5542419202,"l":664417.439770043,"c":671854.1026943865,"v":198080.9077782318,"t":1704783600}
+{"o":671854.1026943865,"h":719245.2191593549,"l":663453.6404578194,"c":690983.3161905434,"v":242268.8900542862,"t":1704787200}
+{"o":690983.3161905434,"h":710182.3369240403,"l":578472.2665498302,"c":600122.4913846513,"v":291410.6885482527,"t":1704790800}
+{"o":600122.4913846513,"h":616928.0789073239,"l":584663.1232894445,"c":596283.0591005483,"v":164505.6514555939,"t":1704794400}
+{"o":596283.0591005483,"h":669576.1959831928,"l":595787.1854959734,"c":650170.1863249169,"v":182267.7088757806,"t":1704798000}
+{"o":650170.1863249169,"h":690307.4551201103,"l":630392.7077754268,"c":649468.6478951739,"v":330520.0425142031,"t":1704801600}
+{"o":649468.6478951739,"h":677602.9272020945,"l":633992.6020428604,"c":675037.204093718,"v":371746.4469608698,"t":1704805200}
+{"o":675037.204093718,"h":681659.3820832499,"l":619949.1014819054,"c":644823.9827763432,"v":344022.5452532322,"t":1704808800}
+{"o":644823.9827763432,"h":652182.7733573653,"l":603217.4040470966,"c":633023.4192793949,"v":309117.4514211041,"t":1704812400}
+{"o":633023.4192793949,"h":669756.8218402781,"l":610879.4550776865,"c":637778.0582327408,"v":243225.0724375398,"t":1704816000}
+{"o":637778.0582327408,"h":658671.2034442506,"l":624276.9892469142,"c":646645.9483185862,"v":262099.0372951231,"t":1704819600}
+{"o":646645.9483185862,"h":683830.373624293,"l":633347.1836038631,"c":658112.4020757811,"v":307131.5047184427,"t":1704823200}
+{"o":658112.4020757811,"h":659718.595426358,"l":615426.1096637875,"c":630972.3434741171,"v":215072.7749353289,"t":1704826800}
+{"o":630972.3434741171,"h":650806.4094629271,"l":599663.3732280004,"c":630263.5272690783,"v":246260.237314805,"t":1704830400}
+{"o":630263.5272690783,"h":680304.1328394385,"l":616755.3710242027,"c":630361.5249753044,"v":773342.2685030972,"t":1704834000}
+{"o":630361.5249753044,"h":669387.0951255304,"l":618130.2683283308,"c":666678.0659989839,"v":434687.7665642254,"t":1704837600}
+{"o":666678.0659989839,"h":671169.8445458163,"l":615724.3167333937,"c":645594.9727046003,"v":250353.2808630058,"t":1704841200}
+{"o":645594.9727046003,"h":689297.2041590892,"l":636999.6466309854,"c":656718.5843852946,"v":315424.8056458071,"t":1704844800}
+{"o":656718.5843852946,"h":681319.2292627391,"l":613969.1223251536,"c":623559.3961394446,"v":215605.9599418592,"t":1704848400}
+{"o":623559.3961394446,"h":630149.8731917305,"l":582379.5871755299,"c":588550.1586417902,"v":181919.2333941503,"t":1704852000}
+{"o":588550.1586417902,"h":624660.6537244447,"l":587726.2514029181,"c":607527.59748149,"v":167684.2911417894,"t":1704855600}
+{"o":607527.59748149,"h":651915.8575566325,"l":490610.7927881852,"c":629161.3924753221,"v":206442.5824556748,"t":1704859200}
+{"o":629161.3924753221,"h":634175.2461342872,"l":598594.3801215828,"c":632260.4194562805,"v":143298.2559213714,"t":1704862800}
+{"o":632260.4194562805,"h":642727.3904134089,"l":605439.8219100556,"c":622841.9638046029,"v":121773.5146760606,"t":1704866400}
+{"o":622841.9638046029,"h":644813.1430051854,"l":612300.3742179999,"c":627269.2722914382,"v":105065.5194944705,"t":1704870000}
+{"o":627269.2722914382,"h":656549.4290706384,"l":610175.5531868167,"c":636054.2719428451,"v":174336.0941596672,"t":1704873600}
+{"o":636054.2719428451,"h":651775.2559877293,"l":553767.3511889239,"c":558804.7968276683,"v":161361.8833917323,"t":1704877200}
+{"o":558804.7968276683,"h":598178.782567165,"l":539600.5080669819,"c":591572.8853934624,"v":139059.4345879854,"t":1704880800}
+{"o":591572.8853934624,"h":608449.964340891,"l":568872.6570093654,"c":576360.1287226387,"v":168258.7720519966,"t":1704884400}
+{"o":576360.1287226387,"h":604646.2875029303,"l":528770.5119244275,"c":579468.6791855545,"v":375339.3001669014,"t":1704888000}
+{"o":579468.6791855545,"h":607773.2496022014,"l":553004.7995480407,"c":599344.5012044285,"v":283556.0304931697,"t":1704891600}
+{"o":599344.5012044285,"h":610845.6071317919,"l":558705.3605001973,"c":559992.3772572601,"v":262582.3676289432,"t":1704895200}
+{"o":559992.3772572601,"h":605916.8335145394,"l":542222.2225148306,"c":557476.0275563481,"v":331838.3603441585,"t":1704898800}
+{"o":557476.0275563481,"h":603561.1688241297,"l":553493.7106451131,"c":579259.213474218,"v":230236.7520136945,"t":1704902400}
+{"o":579259.213474218,"h":602716.4776781754,"l":543827.5531048869,"c":584096.1222926511,"v":207097.0074640014,"t":1704906000}
+{"o":584096.1222926511,"h":593264.1312065016,"l":565306.9114858678,"c":589754.9047355076,"v":281298.8065309688,"t":1704909600}
+{"o":589754.9047355076,"h":624430.9018832697,"l":569497.3430158579,"c":589863.6708906152,"v":306479.1237963595,"t":1704913200}
+{"o":589863.6708906152,"h":640699.1798549256,"l":574458.1451265013,"c":605791.8007673242,"v":482997.5282125564,"t":1704916800}
+{"o":605791.8007673242,"h":645063.0075855087,"l":579976.3639078055,"c":616982.5398462819,"v":621183.8671475408,"t":1704920400}
+{"o":616982.5398462819,"h":634762.0608920731,"l":584397.4411716103,"c":601464.3365653068,"v":1055182.605660626,"t":1704924000}
+{"o":601464.3365653068,"h":664330.2804646508,"l":593249.2122697809,"c":643881.5561282435,"v":694687.0758107714,"t":1704927600}
+{"o":643881.5561282435,"h":659927.1558887459,"l":610563.6466440597,"c":632934.5870814618,"v":493325.2379359941,"t":1704931200}
+{"o":632934.5870814618,"h":636699.2773067505,"l":569565.0444546316,"c":573594.2169974276,"v":306930.9597452058,"t":1704934800}
+{"o":573594.2169974276,"h":599791.9884855093,"l":555602.8505583052,"c":598512.1841851207,"v":226301.6131538069,"t":1704938400}
+{"o":598512.1841851207,"h":600132.2844066374,"l":560459.5813420526,"c":593151.1454829478,"v":246467.4369100099,"t":1704942000}
+{"o":593151.1454829478,"h":616770.9397975196,"l":573223.4951695055,"c":601952.434045471,"v":227378.4767697062,"t":1704945600}
+{"o":601952.434045471,"h":602051.005952052,"l":513972.2414023233,"c":543488.1571022352,"v":277082.1318662068,"t":1704949200}
+{"o":543488.1571022352,"h":553257.5211729737,"l":507894.9695654174,"c":548645.1365407157,"v":191345.0772441435,"t":1704952800}
+{"o":548645.1365407157,"h":565991.9135460202,"l":536055.2435652593,"c":553884.0527690538,"v":158379.905288703,"t":1704956400}
+{"o":553884.0527690538,"h":564048.6394131656,"l":525383.7218265168,"c":535830.1145032489,"v":223160.9877127569,"t":1704960000}
+{"o":535830.1145032489,"h":572535.060653078,"l":532731.9958264413,"c":557617.5444371708,"v":161374.0319445754,"t":1704963600}
+{"o":557617.5444371708,"h":607025.3464940307,"l":550879.6220621268,"c":568341.5873748697,"v":238592.883686482,"t":1704967200}
+{"o":568341.5873748697,"h":600098.0924243726,"l":542198.4503674575,"c":585290.346303726,"v":253660.944846673,"t":1704970800}
+{"o":585290.346303726,"h":602501.95153192,"l":553535.1809918599,"c":596488.3527972071,"v":335849.6547475508,"t":1704974400}
+{"o":596488.3527972071,"h":605655.4024236974,"l":556518.5641576349,"c":599104.207063835,"v":564314.2383882781,"t":1704978000}
+{"o":599104.207063835,"h":609475.949008382,"l":567229.0039272582,"c":600184.238165452,"v":557364.0901524407,"t":1704981600}
+{"o":600184.238165452,"h":617685.6783292337,"l":546364.456929399,"c":550571.1868435689,"v":659584.5902885196,"t":1704985200}
+{"o":550571.1868435689,"h":608271.6002826635,"l":512536.6712617932,"c":595070.7466669758,"v":579088.3275317077,"t":1704988800}
+{"o":595070.7466669758,"h":630692.4241655237,"l":574041.6977094886,"c":605473.9321768793,"v":301662.3788571171,"t":1704992400}
+{"o":605473.9321768793,"h":614696.2724653786,"l":587199.1184200915,"c":612586.7837656094,"v":225207.3090633063,"t":1704996000}
+{"o":612586.7837656094,"h":617361.4596776789,"l":557051.3631143108,"c":592533.0405304756,"v":260866.9370357933,"t":1704999600}
+{"o":592533.0405304756,"h":614822.6401361895,"l":534816.2840924211,"c":536293.1511576216,"v":274965.0963542477,"t":1705003200}
+{"o":536293.1511576216,"h":579479.7366389163,"l":530323.2653164596,"c":561541.5936117998,"v":196062.7272920124,"t":1705006800}
+{"o":561541.5936117998,"h":577514.2175241736,"l":545605.740601643,"c":577458.384763487,"v":186202.1582180762,"t":1705010400}
+{"o":577458.384763487,"h":596283.4373904641,"l":564625.3362161468,"c":582218.280705951,"v":169069.0474345015,"t":1705014000}
+{"o":582218.280705951,"h":588387.9069819771,"l":556513.8189066758,"c":560162.7270391074,"v":246596.3957005229,"t":1705017600}
+{"o":560162.7270391074,"h":572979.3279450852,"l":525232.5563525672,"c":552943.4479290026,"v":240372.9674641587,"t":1705021200}
+{"o":552943.4479290026,"h":579240.053953718,"l":545645.0516064898,"c":550948.1206517868,"v":186293.4759935418,"t":1705024800}
+{"o":550948.1206517868,"h":578343.0165090724,"l":530516.4463021862,"c":556695.4432410126,"v":174163.4241158349,"t":1705028400}
+{"o":556695.4432410126,"h":561429.2039653473,"l":523005.7169474761,"c":552597.2696750425,"v":207637.2432914059,"t":1705032000}
+{"o":552597.2696750425,"h":576066.5058510143,"l":531741.1764074055,"c":575449.0917438455,"v":163756.3915654511,"t":1705035600}
+{"o":575449.0917438455,"h":589167.6538796264,"l":524593.9386096044,"c":547724.9564190115,"v":146238.5405222375,"t":1705039200}
+{"o":547724.9564190115,"h":564141.566609151,"l":523619.2408847594,"c":561122.2461483564,"v":129210.7340192786,"t":1705042800}
+{"o":561122.2461483564,"h":572641.0351184396,"l":511539.5847689721,"c":515071.8521284177,"v":157049.6324140699,"t":1705046400}
+{"o":515071.8521284177,"h":560171.7197706313,"l":499546.532814818,"c":557175.9417531661,"v":140791.9011794323,"t":1705050000}
+{"o":557175.9417531661,"h":559445.7358145233,"l":529243.800624201,"c":553959.5350236172,"v":130847.7305824677,"t":1705053600}
+{"o":553959.5350236172,"h":559276.8709908043,"l":527954.1225161024,"c":534104.3916909395,"v":147650.3533597103,"t":1705057200}
+{"o":534104.3916909395,"h":575133.558320579,"l":526523.117769461,"c":556845.9977068624,"v":223223.9901412409,"t":1705060800}
+{"o":556845.9977068624,"h":562936.6592164516,"l":530140.9974804641,"c":534061.6220436981,"v":207129.3491575439,"t":1705064400}
+{"o":534061.6220436981,"h":567623.8081440424,"l":531446.6043650948,"c":549628.3872978258,"v":246177.5182028663,"t":1705068000}
+{"o":549628.3872978258,"h":550013.1312165398,"l":501643.4057356494,"c":531456.4862547048,"v":412282.52613902,"t":1705071600}
+{"o":531456.4862547048,"h":697149.8209971106,"l":507011.1366601865,"c":627608.6087081691,"v":406194.1095482374,"t":1705075200}
+{"o":627608.6087081691,"h":654267.4537685389,"l":532659.9392111044,"c":563929.0041663569,"v":434729.1092167257,"t":1705078800}
+{"o":563929.0041663569,"h":626210.8009479912,"l":463578.5814400247,"c":512625.4326703173,"v":297893.2472809727,"t":1705082400}
+{"o":512625.4326703173,"h":538432.1282252809,"l":497870.8935332574,"c":529417.0698447911,"v":205743.7148170071,"t":1705086000}
+{"o":529417.0698447911,"h":579110.7245370614,"l":501383.2504029273,"c":575515.7348196732,"v":273841.0037806372,"t":1705089600}
+{"o":575515.7348196732,"h":596165.034408516,"l":547663.670113132,"c":567676.2798759951,"v":356265.5421886388,"t":1705093200}
+{"o":567676.2798759951,"h":568230.8400070302,"l":400524.1246428181,"c":480710.914831312,"v":710191.8707423494,"t":1705096800}
+{"o":480710.914831312,"h":509068.5332271436,"l":426727.4719464668,"c":465701.6210401776,"v":365418.907750226,"t":1705100400}
+{"o":465701.6210401776,"h":488816.5108465001,"l":443563.8125859529,"c":444382.4039499902,"v":251021.2314857946,"t":1705104000}
+{"o":444382.4039499902,"h":475153.0563988561,"l":424661.7499672127,"c":460168.9187997273,"v":353578.6288385252,"t":1705107600}
+{"o":460168.9187997273,"h":600708.8221562991,"l":435899.6768642353,"c":518238.915467543,"v":268683.6044774349,"t":1705111200}
+{"o":518238.915467543,"h":533971.4969116357,"l":474888.6375977553,"c":531469.8157345915,"v":223933.5138435836,"t":1705114800}
+{"o":531469.8157345915,"h":540949.5449272686,"l":506019.4071097227,"c":529914.6934600193,"v":165604.177828534,"t":1705118400}
+{"o":529914.6934600193,"h":557952.574145785,"l":521061.5862585767,"c":527962.6344641768,"v":133077.0203036484,"t":1705122000}
+{"o":527962.6344641768,"h":550127.6094545735,"l":516727.362981911,"c":542821.3476834845,"v":124240.1684107321,"t":1705125600}
+{"o":542821.3476834845,"h":549682.3134375935,"l":516533.910085054,"c":517155.6898208853,"v":135083.5040569037,"t":1705129200}
+{"o":517155.6898208853,"h":549294.0248469332,"l":507830.3300507004,"c":532944.2719105409,"v":126307.1842080527,"t":1705132800}
+{"o":532944.2719105409,"h":545649.3074432801,"l":518108.9930549954,"c":520307.7027934628,"v":128812.2937367184,"t":1705136400}
+{"o":520307.7027934628,"h":525957.535711972,"l":488269.8149011905,"c":488929.7178344724,"v":153034.1742444193,"t":1705140000}
+{"o":488929.7178344724,"h":532305.3851087686,"l":451721.496197327,"c":455478.8266753096,"v":128178.4037483702,"t":1705143600}
+{"o":455478.8266753096,"h":521196.8595821373,"l":441817.8467791866,"c":506377.4319484713,"v":125757.4129453734,"t":1705147200}
+{"o":506377.4319484713,"h":527217.9828939057,"l":495713.9948254494,"c":521273.3297966218,"v":179938.3559737469,"t":1705150800}
+{"o":521273.3297966218,"h":526896.0957584708,"l":493527.5970726433,"c":497017.6131146526,"v":197937.6405397887,"t":1705154400}
+{"o":497017.6131146526,"h":534361.6873871025,"l":496795.2284801932,"c":532197.6598390441,"v":256189.2758529134,"t":1705158000}
+{"o":532197.6598390441,"h":537614.3711196008,"l":492206.8796505478,"c":510451.0775334928,"v":258528.2385934159,"t":1705161600}
+{"o":510451.0775334928,"h":585149.0110954662,"l":500786.7316260933,"c":531765.1176787128,"v":290587.4495057967,"t":1705165200}
+{"o":531765.1176787128,"h":539606.723937484,"l":501504.1828363924,"c":506650.6656438134,"v":258829.3287955426,"t":1705168800}
+{"o":506650.6656438134,"h":619110.1143657595,"l":506534.7858698083,"c":579807.5637258718,"v":329845.3008639088,"t":1705172400}
+{"o":579807.5637258718,"h":591933.1029973045,"l":540788.0684042819,"c":572749.3991740508,"v":338997.1559040924,"t":1705176000}
+{"o":572749.3991740508,"h":581995.0729113946,"l":551462.736012114,"c":578984.7416920812,"v":280205.2732410754,"t":1705179600}
+{"o":578984.7416920812,"h":592108.2844142731,"l":554925.6670952291,"c":589091.8269661637,"v":255081.0832074388,"t":1705183200}
+{"o":589091.8269661637,"h":596594.4580384754,"l":558466.4480288654,"c":573550.7503733502,"v":262439.3716054021,"t":1705186800}
+{"o":573550.7503733502,"h":585061.7123421183,"l":554721.7522287474,"c":575020.5680108913,"v":265904.715175876,"t":1705190400}
+{"o":575020.5680108913,"h":592402.9520390404,"l":551203.7477715717,"c":560169.7641045186,"v":229869.0090577342,"t":1705194000}
+{"o":560169.7641045186,"h":563747.7022894497,"l":551862.1158411833,"c":559003.6751014744,"v":203022.9013286576,"t":1705197600}
+{"o":559003.6751014744,"h":592717.9398891455,"l":555753.7834055152,"c":576384.4439958046,"v":188660.0016854664,"t":1705201200}
+{"o":576384.4439958046,"h":600212.3592432105,"l":566629.9292842244,"c":571268.2392662456,"v":256014.0201115119,"t":1705204800}
+{"o":571268.2392662456,"h":595616.4269297986,"l":554854.0096134527,"c":574952.099088806,"v":229149.7132205906,"t":1705208400}
+{"o":574952.099088806,"h":605868.5144639738,"l":554606.7120274164,"c":570232.0358355177,"v":215478.5184085516,"t":1705212000}
+{"o":570232.0358355177,"h":583599.7730144,"l":558787.1351972047,"c":583370.9855300791,"v":192985.722209316,"t":1705215600}
+{"o":583370.9855300791,"h":592999.6197178985,"l":562479.4946739278,"c":571640.1256121347,"v":164813.2006799378,"t":1705219200}
+{"o":571640.1256121347,"h":591223.5149931241,"l":553025.8531252868,"c":589674.2571406456,"v":130744.2347413943,"t":1705222800}
+{"o":589674.2571406456,"h":632163.4834267304,"l":568997.8929788951,"c":627696.1778589037,"v":164763.5668740669,"t":1705226400}
+{"o":627696.1778589037,"h":630604.4286264817,"l":568325.8345696336,"c":588576.9789646674,"v":190866.4581017841,"t":1705230000}
+{"o":588576.9789646674,"h":600857.9210470301,"l":570030.4782964078,"c":595286.5036778166,"v":165041.9124184922,"t":1705233600}
+{"o":595286.5036778166,"h":609970.8634771247,"l":562332.9815793188,"c":592731.8923782416,"v":196170.4596705541,"t":1705237200}
+{"o":592731.8923782416,"h":619239.0154383749,"l":576904.5909290896,"c":600625.2659240095,"v":286782.6593840407,"t":1705240800}
+{"o":600625.2659240095,"h":761840.9289520223,"l":583654.8761617432,"c":656860.2241349553,"v":295477.3369499489,"t":1705244400}
+{"o":656860.2241349553,"h":726633.0238902456,"l":636517.8012774123,"c":697874.1984498425,"v":477280.2796889291,"t":1705248000}
+{"o":697874.1984498425,"h":735545.4879037845,"l":650518.4037659127,"c":664921.149962285,"v":312405.1377466467,"t":1705251600}
+{"o":664921.149962285,"h":737465.8752141186,"l":635996.2312475778,"c":701682.1370471863,"v":290092.3100465992,"t":1705255200}
+{"o":701682.1370471863,"h":730696.2997288245,"l":654611.4575854162,"c":661272.477707266,"v":321474.2435439668,"t":1705258800}
+{"o":661272.477707266,"h":732807.8740557801,"l":634465.0918495604,"c":694266.0047037372,"v":338004.9646534981,"t":1705262400}
+{"o":694266.0047037372,"h":835126.3582806302,"l":652741.2509088614,"c":833414.4285209116,"v":351867.0731927559,"t":1705266000}
+{"o":833414.4285209116,"h":854946.1979889914,"l":706744.234020506,"c":711805.8255269856,"v":286643.5421554682,"t":1705269600}
+{"o":711805.8255269856,"h":729783.3801421729,"l":690356.973770542,"c":707128.0783841418,"v":449183.8763569979,"t":1705273200}
+{"o":707128.0783841418,"h":723941.3128760664,"l":706628.5473922235,"c":721155.6570796521,"v":256259.2728144702,"t":1705276800}
+{"o":721155.6570796521,"h":725145.1102827138,"l":718242.6360090399,"c":721167.5092405481,"v":230263.6055589474,"t":1705280400}
+{"o":721167.5092405481,"h":728777.9433583601,"l":719832.8074097424,"c":728777.9433583601,"v":216818.2350029251,"t":1705284000}
+{"o":728777.9433583601,"h":730287.3098349718,"l":713585.748630404,"c":715387.2644126087,"v":221584.7699016375,"t":1705287600}
+{"o":715387.2644126087,"h":718432.4195542405,"l":707820.0157774274,"c":713862.3312932142,"v":199785.1470282491,"t":1705291200}
+{"o":713862.3312932142,"h":720960.1809921769,"l":648425.4046540542,"c":703656.4515572883,"v":255865.365033021,"t":1705294800}
+{"o":703656.4515572883,"h":705626.0540035238,"l":698573.3702311273,"c":700825.7878389158,"v":211517.6642020034,"t":1705298400}
+{"o":700825.7878389158,"h":740202.3322855919,"l":695458.0490111995,"c":736400.2478572994,"v":239164.9023988044,"t":1705302000}
+{"o":736400.2478572994,"h":746669.3502174356,"l":716022.8500534266,"c":740244.6854307227,"v":273791.6502180102,"t":1705305600}
+{"o":740244.6854307227,"h":862087.2667042682,"l":737202.9399864069,"c":828110.3830734171,"v":190578.3098547064,"t":1705309200}
+{"o":828110.3830734171,"h":830409.1262126089,"l":749481.839281954,"c":767849.534218921,"v":189354.3297594401,"t":1705312800}
+{"o":767849.534218921,"h":777703.1882634547,"l":735969.6501141913,"c":740890.0068214609,"v":167997.3985142658,"t":1705316400}
+{"o":740890.0068214609,"h":806828.870553248,"l":718471.3097694874,"c":801371.205766829,"v":194198.743707687,"t":1705320000}
+{"o":801371.205766829,"h":808123.8684681016,"l":798352.982022446,"c":805981.6866954954,"v":214006.5373773361,"t":1705323600}
+{"o":805981.6866954954,"h":806219.4396383733,"l":635205.1412828321,"c":662492.2377719473,"v":333861.7826060586,"t":1705327200}
+{"o":662492.2377719473,"h":714739.3117657175,"l":658605.9616209146,"c":707940.9585370352,"v":286846.7299200902,"t":1705330800}
+{"o":707940.9585370352,"h":746614.6123433284,"l":706519.0461191289,"c":743486.2323761955,"v":257849.2942300654,"t":1705334400}
+{"o":743486.2323761955,"h":751816.4926656884,"l":743486.2323761955,"c":749861.7856860502,"v":199263.4428431595,"t":1705338000}
+{"o":749861.7856860502,"h":761115.515666583,"l":749777.7289541861,"c":752667.3766490099,"v":235532.7617437764,"t":1705341600}
+{"o":752667.3766490099,"h":759465.5070920228,"l":526005.9187292153,"c":580307.908253408,"v":256870.9544879425,"t":1705345200}
+{"o":580307.908253408,"h":640431.9692398732,"l":570844.5704345535,"c":632257.5420562698,"v":352037.9881338337,"t":1705348800}
+{"o":632257.5420562698,"h":632603.8511650487,"l":627044.9635980343,"c":627382.7399705987,"v":263831.9039293667,"t":1705352400}
+{"o":627382.7399705987,"h":633150.2830103887,"l":596795.542021566,"c":606362.5928021141,"v":337516.4271152789,"t":1705356000}
+{"o":606362.5928021141,"h":704905.2962043338,"l":604606.5750412067,"c":664365.7663172585,"v":234969.9698978088,"t":1705359600}
+{"o":664365.7663172585,"h":686641.7355293093,"l":645617.5363516341,"c":669698.6677717022,"v":228712.8863954792,"t":1705363200}
+{"o":669698.6677717022,"h":693631.3451525845,"l":644252.296975424,"c":648411.2560875688,"v":242041.8806752651,"t":1705366800}
+{"o":648411.2560875688,"h":671101.1720435437,"l":625320.8483970477,"c":639610.7690163412,"v":192404.2622044625,"t":1705370400}
+{"o":639610.7690163412,"h":662244.1995822582,"l":626586.0102128554,"c":661627.7166669093,"v":188529.4501345124,"t":1705374000}
+{"o":661627.7166669093,"h":706357.8254301529,"l":632966.4460689399,"c":651117.6407001101,"v":183430.0159459473,"t":1705377600}
+{"o":651117.6407001101,"h":674010.8855656516,"l":622638.3712548536,"c":623242.3850025118,"v":167679.8268396711,"t":1705381200}
+{"o":623242.3850025118,"h":650380.6782314637,"l":622208.0845557548,"c":630060.2155310592,"v":145467.9832604895,"t":1705384800}
+{"o":630060.2155310592,"h":675090.3180069993,"l":629561.8524419478,"c":651001.0157491957,"v":225901.9867951054,"t":1705388400}
+{"o":651001.0157491957,"h":673064.1089965291,"l":644185.4137292493,"c":649723.4452547167,"v":221358.4857560411,"t":1705392000}
+{"o":649723.4452547167,"h":709402.0406611888,"l":645504.5967675315,"c":670887.9333390913,"v":153098.5044930453,"t":1705395600}
+{"o":670887.9333390913,"h":671703.0565296155,"l":570246.9501043052,"c":607273.8394990258,"v":141127.98494298,"t":1705399200}
+{"o":607273.8394990258,"h":709303.8536724144,"l":604061.2636384508,"c":691507.1988569772,"v":153379.7495418347,"t":1705402800}
+{"o":691507.1988569772,"h":695599.567202789,"l":637059.5471347807,"c":671138.7784983208,"v":152232.0822774781,"t":1705406400}
+{"o":671138.7784983208,"h":691500.2066112965,"l":647354.7425200329,"c":667725.7370517969,"v":211043.5618423093,"t":1705410000}
+{"o":667725.7370517969,"h":692312.6224241019,"l":631490.9392967382,"c":668708.0384966917,"v":336073.5928409265,"t":1705413600}
+{"o":668708.0384966917,"h":769063.7804548955,"l":625132.6747253366,"c":674291.9162831376,"v":333450.4883991705,"t":1705417200}
+{"o":674291.9162831376,"h":683505.2330165053,"l":625842.9623120879,"c":670870.2841949349,"v":265283.0401869827,"t":1705420800}
+{"o":670870.2841949349,"h":695146.8295187685,"l":645740.723656139,"c":680149.0938312761,"v":229903.1117401934,"t":1705424400}
+{"o":680149.0938312761,"h":704163.0108603879,"l":666706.5048466183,"c":688838.1777052882,"v":220243.2005749346,"t":1705428000}
+{"o":688838.1777052882,"h":691497.1745640815,"l":620022.7108571032,"c":626707.9591316506,"v":226397.8171103355,"t":1705431600}
+{"o":626707.9591316506,"h":705573.1998777627,"l":625799.8757207245,"c":704186.0725940712,"v":225165.9470469485,"t":1705435200}
+{"o":704186.0725940712,"h":758496.9585411244,"l":691227.7393263432,"c":717544.2582421603,"v":306174.1235088934,"t":1705438800}
+{"o":717544.2582421603,"h":745236.3288803028,"l":683007.662563227,"c":694720.3382919227,"v":258197.315825197,"t":1705442400}
+{"o":694720.3382919227,"h":695873.8984990811,"l":639324.2366323479,"c":667377.287116817,"v":234501.3292527857,"t":1705446000}
+{"o":667377.287116817,"h":681623.9014091657,"l":628304.2482336417,"c":678966.0979337337,"v":244236.8656766626,"t":1705449600}
+{"o":678966.0979337337,"h":709490.9738803484,"l":580209.5946606573,"c":586956.0962733102,"v":306914.3270162151,"t":1705453200}
+{"o":586956.0962733102,"h":667296.4122116842,"l":583633.9026640665,"c":656986.5867077782,"v":266582.3181970254,"t":1705456800}
+{"o":656986.5867077782,"h":660682.945376029,"l":616668.2036893246,"c":636263.1660936296,"v":220622.5471843011,"t":1705460400}
+{"o":636263.1660936296,"h":678836.8485633114,"l":612906.0071217202,"c":644659.6459803429,"v":184829.4325344001,"t":1705464000}
+{"o":644659.6459803429,"h":656509.7058073833,"l":605365.2859612698,"c":605790.9820876926,"v":197245.7390737874,"t":1705467600}
+{"o":605790.9820876926,"h":610818.0016869908,"l":555855.5716696489,"c":591797.4332862643,"v":152744.1386318362,"t":1705471200}
+{"o":591797.4332862643,"h":644154.7496084808,"l":583704.2398759769,"c":588063.3277044904,"v":158986.4874000206,"t":1705474800}
+{"o":588063.3277044904,"h":685631.4031806506,"l":568154.190795704,"c":684942.9073247531,"v":187399.4198323188,"t":1705478400}
+{"o":684942.9073247531,"h":713026.6929455384,"l":650107.742954875,"c":662158.0858398023,"v":191914.7295186746,"t":1705482000}
+{"o":662158.0858398023,"h":744784.2445136367,"l":660763.0551141807,"c":712675.5410217404,"v":301218.8964363746,"t":1705485600}
+{"o":712675.5410217404,"h":724749.4680061351,"l":686950.7318098089,"c":716540.7469351179,"v":299188.923200116,"t":1705489200}
+{"o":716540.7469351179,"h":765637.9175476254,"l":707326.9733197767,"c":746761.3660016767,"v":282960.3862063835,"t":1705492800}
+{"o":746761.3660016767,"h":791067.3743362243,"l":706191.6322506181,"c":721171.8617132151,"v":257246.291441845,"t":1705496400}
+{"o":721171.8617132151,"h":769576.3092737262,"l":679614.3221952792,"c":689469.4555240091,"v":430638.2930517267,"t":1705500000}
+{"o":689469.4555240091,"h":707332.2586362674,"l":643893.0921245042,"c":688036.4580024446,"v":458459.0212698111,"t":1705503600}
+{"o":688036.4580024446,"h":732583.9943880572,"l":664463.0685453247,"c":684303.4207723753,"v":458858.6446029397,"t":1705507200}
+{"o":684303.4207723753,"h":705228.6400531835,"l":635868.3572492865,"c":663334.0645692016,"v":337913.1615604929,"t":1705510800}
+{"o":663334.0645692016,"h":691123.9917295823,"l":646285.6329844692,"c":670083.6198862457,"v":330118.4626049746,"t":1705514400}
+{"o":670083.6198862457,"h":674832.8827356515,"l":620088.5817504893,"c":626736.7362418005,"v":451711.1148034146,"t":1705518000}
+{"o":626736.7362418005,"h":651741.0020891587,"l":609141.6453542359,"c":630416.5475457076,"v":373567.7484738327,"t":1705521600}
+{"o":630416.5475457076,"h":660278.8067365063,"l":603579.4017898438,"c":658838.4500721517,"v":324575.6377273223,"t":1705525200}
+{"o":658838.4500721517,"h":675851.8301362265,"l":629586.1507098884,"c":669470.8365469236,"v":370075.3958481178,"t":1705528800}
+{"o":669470.8365469236,"h":775174.9840362308,"l":663953.1525426713,"c":716624.6280824787,"v":438535.2602155787,"t":1705532400}
+{"o":716624.6280824787,"h":733255.132575309,"l":678446.0936444405,"c":692290.9198736958,"v":432599.8309725829,"t":1705536000}
+{"o":692290.9198736958,"h":713277.9397635947,"l":616516.3939350561,"c":624856.804518345,"v":304596.310243657,"t":1705539600}
+{"o":624856.804518345,"h":657826.9792880894,"l":587802.7237487194,"c":640515.9696422864,"v":275523.6958552842,"t":1705543200}
+{"o":640515.9696422864,"h":641173.9742440172,"l":584713.9993600809,"c":597907.7001021614,"v":270865.6434970211,"t":1705546800}
+{"o":597907.7001021614,"h":622835.5863877037,"l":576877.920186149,"c":614373.3155425937,"v":198580.7463388382,"t":1705550400}
+{"o":614373.3155425937,"h":633312.0905297041,"l":595695.2223428749,"c":600961.2471516257,"v":191812.6604706699,"t":1705554000}
+{"o":600961.2471516257,"h":650924.459081114,"l":599716.8573451361,"c":645113.0792121898,"v":238551.223126385,"t":1705557600}
+{"o":645113.0792121898,"h":728747.7764791036,"l":636490.5413565679,"c":699985.8556086747,"v":386072.4588450277,"t":1705561200}
+{"o":699985.8556086747,"h":756968.287812999,"l":697614.5106677322,"c":723099.6234985036,"v":277034.3154001324,"t":1705564800}
+{"o":723099.6234985036,"h":725283.8619551235,"l":668210.1029079634,"c":686434.6789959873,"v":235027.1510396404,"t":1705568400}
+{"o":686434.6789959873,"h":689944.8096155102,"l":628689.9467814269,"c":657592.6135836873,"v":240710.9016036114,"t":1705572000}
+{"o":657592.6135836873,"h":681403.5998579795,"l":629790.4001959678,"c":674179.2767398137,"v":230140.4345944284,"t":1705575600}
+{"o":674179.2767398137,"h":696560.3446910074,"l":659421.3137238947,"c":691318.4471740029,"v":234143.3693717884,"t":1705579200}
+{"o":691318.4471740029,"h":725981.6236820298,"l":657636.2864659496,"c":722565.7805717057,"v":285575.0874206129,"t":1705582800}
+{"o":722565.7805717057,"h":744745.3906556162,"l":665438.6178961144,"c":670162.4490623726,"v":264160.8733147121,"t":1705586400}
+{"o":670162.4490623726,"h":690288.5212042385,"l":625586.192112292,"c":639357.6269444708,"v":288456.3601235502,"t":1705590000}
+{"o":639357.6269444708,"h":686330.3194187445,"l":617053.189410058,"c":666082.6682412172,"v":542242.7488601439,"t":1705593600}
+{"o":666082.6682412172,"h":699494.9027844224,"l":652527.9255679497,"c":670192.9832696225,"v":551025.81998264,"t":1705597200}
+{"o":670192.9832696225,"h":671404.0622146013,"l":586259.3408345137,"c":603607.2273020531,"v":408157.3051158649,"t":1705600800}
+{"o":603607.2273020531,"h":642885.427356926,"l":566695.9842518711,"c":617977.3681531296,"v":478713.000585918,"t":1705604400}
+{"o":617977.3681531296,"h":676300.3696466227,"l":617977.0776735216,"c":632366.7080405967,"v":460871.425604921,"t":1705608000}
+{"o":632366.7080405967,"h":673700.1460014387,"l":611292.0564683164,"c":650508.4131515267,"v":334422.1016162322,"t":1705611600}
+{"o":650508.4131515267,"h":691844.911404102,"l":608835.8047490009,"c":614058.3989177297,"v":285716.1852153206,"t":1705615200}
+{"o":614058.3989177297,"h":630911.791911113,"l":576966.5290079268,"c":616858.971418631,"v":310586.3493123675,"t":1705618800}
+{"o":616858.971418631,"h":655835.897038112,"l":594849.1077534152,"c":651388.6730486455,"v":266859.2263837238,"t":1705622400}
+{"o":651388.6730486455,"h":661584.9340202241,"l":623518.6096595636,"c":656575.0919715377,"v":245051.7276157309,"t":1705626000}
+{"o":656575.0919715377,"h":695496.2906136675,"l":641891.8927491301,"c":647950.4140373576,"v":257430.086156893,"t":1705629600}
+{"o":647950.4140373576,"h":652914.3377000581,"l":591158.7710850653,"c":600858.4116993663,"v":298587.4472413568,"t":1705633200}
+{"o":600858.4116993663,"h":635257.5014195985,"l":582976.2653684224,"c":628494.8672170482,"v":180312.6247846338,"t":1705636800}
+{"o":628494.8672170482,"h":662947.1873145777,"l":604889.7911281607,"c":660062.1966106024,"v":148620.8064725222,"t":1705640400}
+{"o":660062.1966106024,"h":668631.3423408059,"l":476953.6327194333,"c":509124.6379329445,"v":166701.5452946739,"t":1705644000}
+{"o":509124.6379329445,"h":696622.6618948678,"l":493013.3552939225,"c":690062.9470707899,"v":148042.4376853477,"t":1705647600}
+{"o":690062.9470707899,"h":700764.1993939229,"l":627452.126655175,"c":699409.0596774833,"v":130919.8851382885,"t":1705651200}
+{"o":699409.0596774833,"h":707987.1457937964,"l":679827.2693287609,"c":683571.6278553925,"v":132704.0148646558,"t":1705654800}
+{"o":683571.6278553925,"h":702679.0404218455,"l":674738.9759710762,"c":691315.5966673333,"v":144981.9042749557,"t":1705658400}
+{"o":691315.5966673333,"h":787041.6439971111,"l":686613.1263537789,"c":734252.9251672676,"v":156022.3251759838,"t":1705662000}
+{"o":734252.9251672676,"h":755907.2787959954,"l":699524.4879279995,"c":718786.3228500865,"v":153325.1079982018,"t":1705665600}
+{"o":718786.3228500865,"h":722872.129964939,"l":672755.5941855187,"c":692376.7646168268,"v":197941.2621978087,"t":1705669200}
+{"o":692376.7646168268,"h":703076.6377339186,"l":658048.3006443949,"c":691247.040649358,"v":372561.5851384535,"t":1705672800}
+{"o":691247.040649358,"h":713024.4298555074,"l":657099.8119952194,"c":699675.8438043029,"v":539371.2803112462,"t":1705676400}
+{"o":699675.8438043029,"h":699685.8984493047,"l":623891.9707909646,"c":639146.032475641,"v":800672.4781538161,"t":1705680000}
+{"o":639146.032475641,"h":701595.9593412027,"l":609632.862299007,"c":700500.9037526369,"v":517981.533450108,"t":1705683600}
+{"o":700500.9037526369,"h":734206.9453775884,"l":667165.3632322993,"c":709476.2399010863,"v":493600.2628598366,"t":1705687200}
+{"o":709476.2399010863,"h":720858.6014008614,"l":675601.9854446547,"c":686641.8674303875,"v":359888.9264623327,"t":1705690800}
+{"o":686641.8674303875,"h":743779.8552711359,"l":657171.1833431718,"c":707194.9189458345,"v":342157.9172644524,"t":1705694400}
+{"o":707194.9189458345,"h":729069.4258378863,"l":677276.0973369841,"c":690895.9479191576,"v":292375.768211419,"t":1705698000}
+{"o":690895.9479191576,"h":713723.0641208218,"l":666697.3739402768,"c":697469.243001077,"v":269369.4609692342,"t":1705701600}
+{"o":697469.243001077,"h":700813.7992976961,"l":646025.6961032434,"c":649858.7705970055,"v":276398.7246517441,"t":1705705200}
+{"o":649858.7705970055,"h":683578.0165911932,"l":631724.9616463539,"c":632819.4188120131,"v":282714.3695832418,"t":1705708800}
+{"o":632819.4188120131,"h":681148.8273659771,"l":631901.3941861071,"c":665771.8066768904,"v":262811.1461079983,"t":1705712400}
+{"o":665771.8066768904,"h":691418.8175056382,"l":632470.9415341985,"c":654418.4824327086,"v":246906.3616782295,"t":1705716000}
+{"o":654418.4824327086,"h":655881.5172359883,"l":622079.2634858608,"c":633621.4611556226,"v":261073.0393101471,"t":1705719600}
+{"o":633621.4611556226,"h":683590.9308333395,"l":629816.2237210148,"c":679060.8803544097,"v":225153.8277577501,"t":1705723200}
+{"o":679060.8803544097,"h":740409.8942020123,"l":659821.698079682,"c":736287.9509075703,"v":213273.447925055,"t":1705726800}
+{"o":736287.9509075703,"h":743363.6741347022,"l":657660.9219390842,"c":661534.5002743088,"v":209178.0554116735,"t":1705730400}
+{"o":661534.5002743088,"h":736574.2874625407,"l":656776.9339199057,"c":687359.7513795184,"v":182819.7484243874,"t":1705734000}
+{"o":687359.7513795184,"h":690203.3718866846,"l":594910.724571503,"c":630031.5074787275,"v":218782.9644658353,"t":1705737600}
+{"o":630031.5074787275,"h":654063.2672803249,"l":598493.588276761,"c":647886.0050792547,"v":208627.3589845124,"t":1705741200}
+{"o":647886.0050792547,"h":671769.7400772829,"l":644848.4982122279,"c":656347.9963770168,"v":206499.9373299698,"t":1705744800}
+{"o":656347.9963770168,"h":658748.2267766594,"l":625299.0764407405,"c":628620.7320025401,"v":215054.5725105488,"t":1705748400}
+{"o":628620.7320025401,"h":660933.7312468329,"l":598932.9052726844,"c":653932.4400723641,"v":192875.4886699879,"t":1705752000}
+{"o":653932.4400723641,"h":663387.5252883802,"l":601949.0522880745,"c":623890.7619536793,"v":216377.4234908221,"t":1705755600}
+{"o":623890.7619536793,"h":659377.7359931924,"l":609212.1620201881,"c":647543.9104182594,"v":267018.9958526386,"t":1705759200}
+{"o":647543.9104182594,"h":664372.3224659081,"l":614129.5020253067,"c":637862.5803428185,"v":295709.7376811836,"t":1705762800}
+{"o":637862.5803428185,"h":658425.8050028625,"l":608456.1443076127,"c":618725.8936368012,"v":258385.910775969,"t":1705766400}
+{"o":618725.8936368012,"h":676210.1739372431,"l":616764.4989207044,"c":673607.7187745584,"v":289560.499200432,"t":1705770000}
+{"o":673607.7187745584,"h":676673.7799399415,"l":591411.7829450174,"c":622592.5679563322,"v":296343.7573700289,"t":1705773600}
+{"o":622592.5679563322,"h":659383.2888191238,"l":591191.675087034,"c":656349.1557662762,"v":235924.3181873297,"t":1705777200}
+{"o":656349.1557662762,"h":663549.286496943,"l":624172.8627192517,"c":631171.969311686,"v":235772.2654000748,"t":1705780800}
+{"o":631171.969311686,"h":635466.8226355093,"l":595474.0507303729,"c":608174.7341889472,"v":240673.9030869959,"t":1705784400}
+{"o":608174.7341889472,"h":648787.9331856878,"l":605288.1523067426,"c":647855.7498300989,"v":240158.124716759,"t":1705788000}
+{"o":647855.7498300989,"h":653138.7326527917,"l":629158.6051359277,"c":632344.29027349,"v":233395.1800626671,"t":1705791600}
+{"o":632344.29027349,"h":650952.3736210042,"l":599382.0919239924,"c":624418.6819611675,"v":307533.8149792759,"t":1705795200}
+{"o":624418.6819611675,"h":676708.1502902305,"l":622275.8730752917,"c":670462.5449027334,"v":238625.2997780345,"t":1705798800}
+{"o":670462.5449027334,"h":692164.4703095735,"l":554366.1076623055,"c":592192.0523097574,"v":208407.3201634477,"t":1705802400}
+{"o":592192.0523097574,"h":595616.58573998,"l":516164.0330790855,"c":536248.7052557399,"v":211433.5781866615,"t":1705806000}
+{"o":536248.7052557399,"h":551258.6962384785,"l":510141.4488116219,"c":541298.814303414,"v":189790.5068294067,"t":1705809600}
+{"o":541298.814303414,"h":575443.3386459334,"l":524225.8907274225,"c":573139.2251116837,"v":185440.390921279,"t":1705813200}
+{"o":573139.2251116837,"h":597343.5817516512,"l":534556.2781386789,"c":546900.9893742787,"v":184859.5549046485,"t":1705816800}
+{"o":546900.9893742787,"h":584225.7553055302,"l":533353.7520420646,"c":548460.9660744129,"v":177106.8190823173,"t":1705820400}
+{"o":548460.9660744129,"h":554991.7518273825,"l":527887.1801898142,"c":541054.3345077335,"v":225156.0200987856,"t":1705824000}
+{"o":541054.3345077335,"h":569146.4713594955,"l":519787.4621407288,"c":569146.4713594955,"v":188111.8650196293,"t":1705827600}
+{"o":569146.4713594955,"h":597324.6228585419,"l":556897.9580917072,"c":589574.5318553407,"v":200854.9519941355,"t":1705831200}
+{"o":589574.5318553407,"h":590619.7035646192,"l":555645.2331061137,"c":576201.7122504722,"v":168818.2501440408,"t":1705834800}
+{"o":576201.7122504722,"h":578952.9690558282,"l":518027.6142614872,"c":545033.8842303648,"v":175750.985017256,"t":1705838400}
+{"o":545033.8842303648,"h":585755.6545373925,"l":543824.563717409,"c":566356.8316013056,"v":262637.9927901282,"t":1705842000}
+{"o":566356.8316013056,"h":574018.0744602041,"l":542675.1211422072,"c":570420.1116656243,"v":198234.8655934791,"t":1705845600}
+{"o":570420.1116656243,"h":608331.1251280411,"l":560748.8442204023,"c":601575.5077520877,"v":331839.9507594432,"t":1705849200}
+{"o":601575.5077520877,"h":637857.9336286332,"l":579939.6194329305,"c":636295.3084565128,"v":257451.4784899899,"t":1705852800}
+{"o":636295.3084565128,"h":655005.716932404,"l":603207.8299979933,"c":608356.0301680202,"v":202281.4045710399,"t":1705856400}
+{"o":608356.0301680202,"h":716993.472703013,"l":586624.0529050956,"c":715660.4646213551,"v":209333.0892822966,"t":1705860000}
+{"o":715660.4646213551,"h":809178.075202881,"l":651707.5220152113,"c":702310.3487367528,"v":224018.0946285589,"t":1705863600}
+{"o":702310.3487367528,"h":716354.4203769176,"l":661750.3266874657,"c":673438.2842788616,"v":254750.6463934039,"t":1705867200}
+{"o":673438.2842788616,"h":691192.5924824057,"l":653873.5851179775,"c":676098.7498748179,"v":311857.7013357276,"t":1705870800}
+{"o":676098.7498748179,"h":705404.2614215737,"l":648805.0316081354,"c":692051.6338864869,"v":252289.6717108463,"t":1705874400}
+{"o":692051.6338864869,"h":704606.6379027653,"l":660943.3591150226,"c":663233.8242102716,"v":241595.2767148274,"t":1705878000}
+{"o":663233.8242102716,"h":702683.5957109365,"l":640407.6991157311,"c":698966.3992858893,"v":241996.2375600052,"t":1705881600}
+{"o":698966.3992858893,"h":740655.0790659356,"l":676461.9199330809,"c":677982.5641559793,"v":308799.8277191842,"t":1705885200}
+{"o":677982.5641559793,"h":696661.6614829066,"l":664637.5147805141,"c":677485.6358198189,"v":277726.114605101,"t":1705888800}
+{"o":677485.6358198189,"h":704685.2032609174,"l":669551.2177143156,"c":699627.1015693703,"v":297783.4980060665,"t":1705892400}
+{"o":699627.1015693703,"h":715571.1609990168,"l":676087.4551811616,"c":694156.1433135956,"v":228557.2315201907,"t":1705896000}
+{"o":694156.1433135956,"h":734398.3248449389,"l":676248.6183948522,"c":711050.3141789304,"v":207967.3050892014,"t":1705899600}
+{"o":711050.3141789304,"h":712646.6683211477,"l":500359.5357169834,"c":577616.2944951153,"v":152702.9590792782,"t":1705903200}
+{"o":577616.2944951153,"h":597399.0577660544,"l":548797.9142322213,"c":556649.4310205694,"v":164644.7423824537,"t":1705906800}
+{"o":556649.4310205694,"h":575940.5145943528,"l":533413.8656477852,"c":552842.5647094367,"v":255014.1382768644,"t":1705910400}
+{"o":552842.5647094367,"h":608763.3014374611,"l":546917.9855291153,"c":599279.8358944182,"v":254119.1848497469,"t":1705914000}
+{"o":599279.8358944182,"h":604172.6366107208,"l":544309.2614270828,"c":594550.6110986342,"v":350972.4405614432,"t":1705917600}
+{"o":594550.6110986342,"h":609580.4389785144,"l":583605.978727819,"c":596995.5316874167,"v":223357.5886435605,"t":1705921200}
+{"o":596995.5316874167,"h":599865.6791628364,"l":551174.0939827075,"c":569878.0452963813,"v":217907.0302994636,"t":1705924800}
+{"o":569878.0452963813,"h":581482.3920755036,"l":530172.1841847538,"c":558154.898602339,"v":279038.7905332151,"t":1705928400}
+{"o":558154.898602339,"h":574099.0533155212,"l":511748.1050646235,"c":531706.1496990428,"v":337080.7408718414,"t":1705932000}
+{"o":531706.1496990428,"h":570634.5674249092,"l":519672.3917285379,"c":551140.7251835485,"v":461359.032850143,"t":1705935600}
+{"o":551140.7251835485,"h":580274.69801251,"l":540436.6887707991,"c":568273.3721755386,"v":368363.686660344,"t":1705939200}
+{"o":568273.3721755386,"h":598750.2797077138,"l":540331.0166376691,"c":546840.2173909406,"v":341028.9048776141,"t":1705942800}
+{"o":546840.2173909406,"h":610844.0578648826,"l":512450.5910277361,"c":576816.329613146,"v":414220.9612478925,"t":1705946400}
+{"o":576816.329613146,"h":582483.9311461402,"l":514440.6957411405,"c":524272.7946890788,"v":807953.4661790305,"t":1705950000}
+{"o":524272.7946890788,"h":573765.0759317456,"l":517186.5153562811,"c":564881.5440734546,"v":466378.4075203339,"t":1705953600}
+{"o":564881.5440734546,"h":581026.9873111435,"l":546541.5385436701,"c":569551.7626901723,"v":316461.4221930639,"t":1705957200}
+{"o":569551.7626901723,"h":573671.4114287447,"l":539338.4474592746,"c":542449.890368539,"v":318727.798532963,"t":1705960800}
+{"o":542449.890368539,"h":593243.1798591232,"l":531735.3831866304,"c":571865.9409247105,"v":326648.1865281239,"t":1705964400}
+{"o":571865.9409247105,"h":611172.6540911963,"l":564658.9950018192,"c":580438.9284660724,"v":336944.2653663297,"t":1705968000}
+{"o":580438.9284660724,"h":589188.8785322999,"l":548282.6734438352,"c":567919.6060029191,"v":232970.1472077874,"t":1705971600}
+{"o":567919.6060029191,"h":587057.808355685,"l":551335.5600590148,"c":587057.808355685,"v":217078.3188461552,"t":1705975200}
+{"o":587057.808355685,"h":590252.9241307841,"l":554227.9828308988,"c":566848.5113481849,"v":219838.8015526459,"t":1705978800}
+{"o":566848.5113481849,"h":595987.5549783448,"l":540811.7554681428,"c":591833.3599985229,"v":213159.1981478234,"t":1705982400}
+{"o":591833.3599985229,"h":609565.0735172435,"l":588196.4857517579,"c":590377.7081740827,"v":238880.4487802,"t":1705986000}
+{"o":590377.7081740827,"h":624018.5112381179,"l":570197.8637477664,"c":613772.7581050906,"v":206169.271969889,"t":1705989600}
+{"o":613772.7581050906,"h":618817.8873001061,"l":570426.0504022158,"c":592549.1084823367,"v":247543.5933952741,"t":1705993200}
+{"o":592549.1084823367,"h":597194.8853868402,"l":549186.0883750131,"c":564473.3270290005,"v":440861.9965481496,"t":1705996800}
+{"o":564473.3270290005,"h":611490.9078964696,"l":506349.2684842202,"c":595024.6840550028,"v":529510.534860884,"t":1706000400}
+{"o":595024.6840550028,"h":758844.9118449753,"l":582581.2741405996,"c":671293.2373263652,"v":304212.2221315412,"t":1706004000}
+{"o":671293.2373263652,"h":679455.7735598577,"l":619710.1293338152,"c":657025.5167453355,"v":396239.4981164921,"t":1706007600}
+{"o":657025.5167453355,"h":665848.5920021901,"l":621094.7265399612,"c":644221.3123157424,"v":390611.3120016439,"t":1706011200}
+{"o":644221.3123157424,"h":647227.9956865585,"l":602397.3641989421,"c":614430.3264605021,"v":284035.3716987598,"t":1706014800}
+{"o":614430.3264605021,"h":641804.4733921024,"l":569055.1126425655,"c":599553.1714033901,"v":518130.8632453553,"t":1706018400}
+{"o":599553.1714033901,"h":642177.2596655142,"l":583243.127819408,"c":637908.3169139603,"v":591443.9809987654,"t":1706022000}
+{"o":637908.3169139603,"h":679860.0877803329,"l":629139.6147663156,"c":657257.7720155732,"v":381829.7077299063,"t":1706025600}
+{"o":657257.7720155732,"h":685847.4499590329,"l":650088.9831615231,"c":675417.509473823,"v":417837.2510742793,"t":1706029200}
+{"o":675417.509473823,"h":721909.4023421839,"l":648859.5848003625,"c":672166.5018992813,"v":355956.284013403,"t":1706032800}
+{"o":672166.5018992813,"h":688885.0918329239,"l":644195.1949277106,"c":654234.5801191285,"v":279506.6841683209,"t":1706036400}
+{"o":654234.5801191285,"h":701658.7400758204,"l":653468.149833609,"c":676443.4388199166,"v":256928.848422213,"t":1706040000}
+{"o":676443.4388199166,"h":714415.0965806704,"l":585790.581649858,"c":623704.2775464479,"v":268691.7072033031,"t":1706043600}
+{"o":623704.2775464479,"h":651492.0496901819,"l":616468.8998910676,"c":634405.3843899221,"v":255322.7026593556,"t":1706047200}
+{"o":634405.3843899221,"h":650109.4567828594,"l":605354.8734343436,"c":637591.5688564066,"v":333673.3103836084,"t":1706050800}
+{"o":637591.5688564066,"h":648511.7543621478,"l":609490.1884390609,"c":633795.5362709633,"v":420160.9387815428,"t":1706054400}
+{"o":633795.5362709633,"h":651352.5848222504,"l":607550.8616142501,"c":628725.4188976774,"v":282904.9369099195,"t":1706058000}
+{"o":628725.4188976774,"h":675079.802409704,"l":621256.7226429315,"c":640654.4270497427,"v":263874.6984074236,"t":1706061600}
+{"o":640654.4270497427,"h":683576.9591062369,"l":632940.2834070992,"c":664861.2882245037,"v":387830.7898023695,"t":1706065200}
+{"o":664861.2882245037,"h":708211.9043130563,"l":658354.8571472047,"c":667683.3329206309,"v":262759.4951553083,"t":1706068800}
+{"o":667683.3329206309,"h":678015.0327333261,"l":632716.1280054259,"c":646731.6184102033,"v":236965.5857516947,"t":1706072400}
+{"o":646731.6184102033,"h":664970.8176903515,"l":627101.415934832,"c":651428.0428871629,"v":211750.8235362298,"t":1706076000}
+{"o":651428.0428871629,"h":667577.1804952715,"l":627584.9914886039,"c":661282.6849492259,"v":245781.5030677108,"t":1706079600}
+{"o":661282.6849492259,"h":685343.9496791397,"l":653606.693699543,"c":658852.153122609,"v":245047.5782654047,"t":1706083200}
+{"o":658852.153122609,"h":678059.9824793325,"l":618264.0951240186,"c":623984.9415682615,"v":227355.8417612196,"t":1706086800}
+{"o":623984.9415682615,"h":691918.2358412286,"l":622595.2653711293,"c":676480.5884094039,"v":263884.4661462305,"t":1706090400}
+{"o":676480.5884094039,"h":692450.4282959905,"l":654338.9863006385,"c":663444.8711072232,"v":204428.175827826,"t":1706094000}
+{"o":663444.8711072232,"h":707734.9705858324,"l":651136.2246904394,"c":668441.6761460841,"v":263184.7925965864,"t":1706097600}
+{"o":668441.6761460841,"h":694593.3733128872,"l":643321.2549599644,"c":661344.9286119484,"v":270839.4556080387,"t":1706101200}
+{"o":661344.9286119484,"h":684758.7678384448,"l":654687.9401624791,"c":675133.9647430752,"v":360208.5390298822,"t":1706104800}
+{"o":675133.9647430752,"h":686438.7849010743,"l":645271.382444608,"c":667925.2429266337,"v":295960.4495923689,"t":1706108400}
+{"o":667925.2429266337,"h":722616.7620426761,"l":662598.7610620124,"c":710473.219671214,"v":337484.4487795295,"t":1706112000}
+{"o":710473.219671214,"h":727792.3615580788,"l":698950.4251962937,"c":714641.0779322425,"v":277511.4685282062,"t":1706115600}
+{"o":714641.0779322425,"h":728260.6104404164,"l":677268.1460220385,"c":685778.2284571344,"v":287963.4430226443,"t":1706119200}
+{"o":685778.2284571344,"h":688297.2713596539,"l":640796.2633367722,"c":659777.627701746,"v":233857.2255425061,"t":1706122800}
+{"o":659777.627701746,"h":677259.6696316021,"l":636532.442426739,"c":657746.7813736806,"v":320899.2980681771,"t":1706126400}
+{"o":657746.7813736806,"h":691886.6379059197,"l":645373.7826238436,"c":663374.5522825988,"v":275524.3858058434,"t":1706130000}
+{"o":663374.5522825988,"h":693291.3006808807,"l":655963.9430127777,"c":683795.807790479,"v":262366.2147366134,"t":1706133600}
+{"o":683795.807790479,"h":765596.0341441166,"l":683042.9618588026,"c":760347.1776625424,"v":330304.803970733,"t":1706137200}
+{"o":760347.1776625424,"h":834139.6842335365,"l":730973.0176947635,"c":739541.5185170161,"v":331687.8954484567,"t":1706140800}
+{"o":739541.5185170161,"h":739552.3042701337,"l":694117.1912881414,"c":695460.5986518698,"v":239692.227639586,"t":1706144400}
+{"o":695460.5986518698,"h":716030.3056298639,"l":666372.9641204908,"c":687060.8663067046,"v":224385.9143288191,"t":1706148000}
+{"o":687060.8663067046,"h":720806.2616982651,"l":669028.548185416,"c":696254.7483643777,"v":199461.253998353,"t":1706151600}
+{"o":696254.7483643777,"h":698489.3832869997,"l":656561.3820616744,"c":659735.4209670332,"v":237218.567150234,"t":1706155200}
+{"o":659735.4209670332,"h":659735.4209670332,"l":626120.2263164262,"c":633966.5594633896,"v":228625.45140655,"t":1706158800}
+{"o":633966.5594633896,"h":672288.1360474085,"l":632988.5908936192,"c":655930.466722643,"v":210833.3120833796,"t":1706162400}
+{"o":655930.466722643,"h":701186.7305969215,"l":651490.5637448855,"c":673137.772114365,"v":194585.2590898973,"t":1706166000}
+{"o":673137.772114365,"h":686205.7142552339,"l":631376.9061828934,"c":633604.6388633957,"v":199831.3126490663,"t":1706169600}
+{"o":633604.6388633957,"h":675394.1012808406,"l":629353.3460460698,"c":635688.3945794746,"v":156022.1515487718,"t":1706173200}
+{"o":635688.3945794746,"h":678530.6188880092,"l":627375.1780031994,"c":658712.5652706345,"v":177441.326938128,"t":1706176800}
+{"o":658712.5652706345,"h":720744.6561225362,"l":655749.2464313894,"c":714159.8266628662,"v":231481.6568994921,"t":1706180400}
+{"o":714159.8266628662,"h":736527.6204906959,"l":674267.6809548087,"c":710208.9985644438,"v":251014.3136552079,"t":1706184000}
+{"o":710208.9985644438,"h":712534.9201390714,"l":651298.8243070577,"c":661408.0637698356,"v":227272.5553850816,"t":1706187600}
+{"o":661408.0637698356,"h":686601.1438706463,"l":616348.6643623889,"c":631020.536923174,"v":264707.1927832011,"t":1706191200}
+{"o":631020.536923174,"h":639473.9612011439,"l":612398.1897008726,"c":623804.2125657841,"v":362943.5171495305,"t":1706194800}
+{"o":623804.2125657841,"h":653706.0654232029,"l":618548.9735788228,"c":640271.2870094636,"v":298159.7315625844,"t":1706198400}
+{"o":640271.2870094636,"h":644666.5729786708,"l":604851.3134836085,"c":619731.6262096302,"v":310355.9968481839,"t":1706202000}
+{"o":619731.6262096302,"h":699770.8432602393,"l":619731.6262096302,"c":691226.9475966312,"v":344222.0638135574,"t":1706205600}
+{"o":691226.9475966312,"h":718170.428973923,"l":635593.2208814707,"c":645948.5173269773,"v":299028.2381952726,"t":1706209200}
+{"o":645948.5173269773,"h":694041.7520277499,"l":636633.7184566027,"c":687471.1705346031,"v":280271.6233206333,"t":1706212800}
+{"o":687471.1705346031,"h":738199.3163032875,"l":654393.785875498,"c":734919.9673018138,"v":297998.4145733067,"t":1706216400}
+{"o":734919.9673018138,"h":783247.5445068483,"l":715200.7115289518,"c":759369.3153745208,"v":219314.4612004179,"t":1706220000}
+{"o":759369.3153745208,"h":762839.8392386072,"l":716153.4696156391,"c":738934.9844723416,"v":224851.5753566938,"t":1706223600}
+{"o":738934.9844723416,"h":782392.5323145804,"l":714967.283759106,"c":721487.2748268102,"v":229053.0409519527,"t":1706227200}
+{"o":721487.2748268102,"h":721487.2748268102,"l":657254.3340079796,"c":692119.8503552525,"v":243865.1723902077,"t":1706230800}
+{"o":692119.8503552525,"h":734148.9490255021,"l":675997.8163711446,"c":693133.4563460932,"v":232788.3867054565,"t":1706234400}
+{"o":693133.4563460932,"h":711915.058473548,"l":527953.2317270725,"c":534365.2038398184,"v":185071.1289614498,"t":1706238000}
+{"o":534365.2038398184,"h":575376.4485160984,"l":524757.8275693356,"c":569480.2043927606,"v":186956.5081766846,"t":1706241600}
+{"o":569480.2043927606,"h":611136.3344338529,"l":537246.696122497,"c":605150.3716323143,"v":198907.2304875743,"t":1706245200}
+{"o":605150.3716323143,"h":626096.5495119763,"l":601569.8485394141,"c":618467.271710785,"v":203478.9174491156,"t":1706248800}
+{"o":618467.271710785,"h":639685.787098167,"l":581421.1659490514,"c":583290.0498979043,"v":245800.2428965379,"t":1706252400}
+{"o":583290.0498979043,"h":629149.0927642196,"l":580792.9150637137,"c":626527.2630189746,"v":214901.2731571564,"t":1706256000}
+{"o":626527.2630189746,"h":659346.882451959,"l":606787.450172775,"c":631865.4734510052,"v":178854.2983952275,"t":1706259600}
+{"o":631865.4734510052,"h":654971.0539176357,"l":610320.1763378896,"c":643214.4227996973,"v":258530.0575342709,"t":1706263200}
+{"o":643214.4227996973,"h":696840.9595052515,"l":643214.4227996973,"c":654126.0107470773,"v":341291.8071097328,"t":1706266800}
+{"o":654126.0107470773,"h":689318.4947571829,"l":643928.188936795,"c":660407.2815962028,"v":271319.6936317842,"t":1706270400}
+{"o":660407.2815962028,"h":673603.6581011985,"l":631541.5444718132,"c":655403.7965949931,"v":219780.9365314799,"t":1706274000}
+{"o":655403.7965949931,"h":673417.3523107765,"l":622357.174380235,"c":633260.5221896422,"v":306024.8129754285,"t":1706277600}
+{"o":633260.5221896422,"h":663086.3937945901,"l":609445.3767271605,"c":642122.0579004277,"v":463402.3542244172,"t":1706281200}
+{"o":642122.0579004277,"h":670153.3241603542,"l":636911.2959109251,"c":643548.196304583,"v":520444.8469809402,"t":1706284800}
+{"o":643548.196304583,"h":675050.2274510236,"l":612856.1358371023,"c":670537.8867086977,"v":330575.6065240388,"t":1706288400}
+{"o":670537.8867086977,"h":702976.7297275873,"l":666030.2095784007,"c":699133.2382981057,"v":289713.2601399751,"t":1706292000}
+{"o":699133.2382981057,"h":699512.0861060175,"l":642971.9910787091,"c":653139.9370108693,"v":285520.5888439463,"t":1706295600}
+{"o":653139.9370108693,"h":658777.898902177,"l":610140.0202309811,"c":639585.6236150492,"v":320940.7682839211,"t":1706299200}
+{"o":639585.6236150492,"h":682423.1327859574,"l":636033.4701748891,"c":665985.6053105032,"v":289305.8689534924,"t":1706302800}
+{"o":665985.6053105032,"h":705788.818677456,"l":656884.5492494331,"c":689166.5864848745,"v":317477.0466399426,"t":1706306400}
+{"o":689166.5864848745,"h":696006.4510274596,"l":670980.4366568864,"c":681977.8782241886,"v":296743.8785941057,"t":1706310000}
+{"o":681977.8782241886,"h":715728.5386134925,"l":661117.6690784473,"c":708359.9872831315,"v":254906.411708086,"t":1706313600}
+{"o":708359.9872831315,"h":715092.2509968209,"l":665048.2197596738,"c":668091.1323670956,"v":262113.9282315377,"t":1706317200}
+{"o":668091.1323670956,"h":719876.4932516689,"l":648447.818699111,"c":716039.2903213104,"v":214566.1941857884,"t":1706320800}
+{"o":716039.2903213104,"h":748035.2379595131,"l":702795.8744064692,"c":703983.6542726157,"v":252010.333861597,"t":1706324400}
+{"o":703983.6542726157,"h":704535.3400761901,"l":656891.8288291601,"c":672505.0692194224,"v":230041.6253728893,"t":1706328000}
+{"o":672505.0692194224,"h":692021.3211178842,"l":639467.4987174044,"c":669847.3892386629,"v":234818.2619525699,"t":1706331600}
+{"o":669847.3892386629,"h":678331.9503943356,"l":641153.638071873,"c":665285.6405913018,"v":227970.267457711,"t":1706335200}
+{"o":665285.6405913018,"h":666852.6634508095,"l":626611.2691337648,"c":629740.6087658382,"v":238680.7697036903,"t":1706338800}
+{"o":629740.6087658382,"h":714217.3271473642,"l":618931.2071590712,"c":667447.9943050279,"v":165532.7080994356,"t":1706342400}
+{"o":667447.9943050279,"h":727853.0949858994,"l":665664.2320611433,"c":685560.0898771835,"v":190195.2596637416,"t":1706346000}
+{"o":685560.0898771835,"h":704696.704736852,"l":655276.2355710933,"c":672759.9825750866,"v":156267.5804872897,"t":1706349600}
+{"o":672759.9825750866,"h":890635.2562587447,"l":652177.5148142156,"c":792727.700848149,"v":206901.5677458353,"t":1706353200}
+{"o":792727.700848149,"h":829664.0073825828,"l":756568.6474431537,"c":817795.004969243,"v":149130.3652870141,"t":1706356800}
+{"o":817795.004969243,"h":910184.3798688245,"l":743398.5341086762,"c":878059.3816074206,"v":181940.7564645502,"t":1706360400}
+{"o":878059.3816074206,"h":899265.4421166579,"l":827488.0235147445,"c":846674.7994241156,"v":257293.7774717646,"t":1706364000}
+{"o":846674.7994241156,"h":872235.5264799099,"l":830913.0677622647,"c":852341.5727490881,"v":219745.0211975507,"t":1706367600}
+{"o":852341.5727490881,"h":903779.537531813,"l":810196.0135788533,"c":829574.2110029439,"v":226538.381844326,"t":1706371200}
+{"o":829574.2110029439,"h":866353.107756784,"l":828764.0938110017,"c":844183.4906318244,"v":185154.1463673618,"t":1706374800}
+{"o":844183.4906318244,"h":902930.6228993677,"l":829254.3461564464,"c":885548.7208070952,"v":186816.5274525805,"t":1706378400}
+{"o":885548.7208070952,"h":890576.6990688125,"l":839578.2374133661,"c":852540.7005494991,"v":179514.2419817037,"t":1706382000}
+{"o":852540.7005494991,"h":879604.9856682465,"l":850927.4683039644,"c":864494.3835114287,"v":191861.8347494392,"t":1706385600}
+{"o":864494.3835114287,"h":868485.6369233347,"l":748907.8351551773,"c":764029.606612374,"v":215504.5567493171,"t":1706389200}
+{"o":764029.606612374,"h":801075.2192351395,"l":759675.6656130268,"c":764371.2886932953,"v":206053.0514461066,"t":1706392800}
+{"o":764371.2886932953,"h":803026.6664804448,"l":758492.7793548508,"c":764846.3226698021,"v":216208.6305030809,"t":1706396400}
+{"o":764846.3226698021,"h":808527.7390713665,"l":757639.9957218746,"c":793530.8411437465,"v":210173.6780605355,"t":1706400000}
+{"o":793530.8411437465,"h":803623.9505184343,"l":748267.1727398732,"c":776744.4277523812,"v":254048.8194670134,"t":1706403600}
+{"o":776744.4277523812,"h":809660.6428615705,"l":758298.9104942509,"c":768323.0568281742,"v":242062.8824456449,"t":1706407200}
+{"o":768323.0568281742,"h":890573.1917637741,"l":700147.2744528108,"c":860514.9021872842,"v":298408.7524776714,"t":1706410800}
+{"o":860514.9021872842,"h":879787.701134059,"l":838490.5309910364,"c":843474.5886747598,"v":343572.0078365335,"t":1706414400}
+{"o":843474.5886747598,"h":918556.7467030475,"l":808873.1456970077,"c":813560.284736598,"v":272705.3133111864,"t":1706418000}
+{"o":813560.284736598,"h":873414.9657931718,"l":757716.1433222772,"c":853150.3701457639,"v":221171.1193116657,"t":1706421600}
+{"o":853150.3701457639,"h":871841.9143978704,"l":851108.1612541156,"c":869098.1157787474,"v":187603.6530837957,"t":1706425200}
+{"o":869098.1157787474,"h":893935.8303561311,"l":849101.1145534427,"c":859449.7501233595,"v":201122.699443558,"t":1706428800}
+{"o":859449.7501233595,"h":872909.1501263977,"l":832461.9030659903,"c":852833.0588701396,"v":232914.7238504553,"t":1706432400}
+{"o":852833.0588701396,"h":887442.5626417364,"l":800437.9217906751,"c":870920.7610776481,"v":295820.4260756591,"t":1706436000}
+{"o":870920.7610776481,"h":873490.2669203108,"l":795046.4140769744,"c":819385.5865561896,"v":259068.3063265992,"t":1706439600}
+{"o":819385.5865561896,"h":819552.5558942067,"l":679461.5587634181,"c":700955.8651654234,"v":350154.1559870499,"t":1706443200}
+{"o":700955.8651654234,"h":772281.6594850557,"l":669783.8020397106,"c":764212.8444414397,"v":333807.9002928157,"t":1706446800}
+{"o":764212.8444414397,"h":824816.4849880694,"l":757849.8354538473,"c":779908.8596932783,"v":309010.3583798098,"t":1706450400}
+{"o":779908.8596932783,"h":800646.3356738131,"l":760932.2496324627,"c":781273.9183444494,"v":353937.9225304053,"t":1706454000}
+{"o":781273.9183444494,"h":787234.9726668039,"l":751666.0763408755,"c":773230.8820273159,"v":265639.342789026,"t":1706457600}
+{"o":773230.8820273159,"h":812660.1667283446,"l":759770.4350844269,"c":795207.9556089265,"v":309089.9160432533,"t":1706461200}
+{"o":795207.9556089265,"h":1013914.1622407492,"l":776572.2303306825,"c":934686.3434835643,"v":321149.6322977619,"t":1706464800}
+{"o":934686.3434835643,"h":952072.8296595109,"l":877605.981100651,"c":894554.6337827615,"v":392681.6819933996,"t":1706468400}
+{"o":894554.6337827615,"h":913956.5471002436,"l":865083.6986882335,"c":892522.2281281443,"v":393720.9787321934,"t":1706472000}
+{"o":892522.2281281443,"h":944376.1303966761,"l":839621.7404513009,"c":848522.8358243327,"v":310473.6968104217,"t":1706475600}
+{"o":848522.8358243327,"h":862867.2608859036,"l":835195.0542937224,"c":851503.6997570811,"v":329109.6358879216,"t":1706479200}
+{"o":851503.6997570811,"h":878148.611146733,"l":848801.26720248,"c":876563.2620075062,"v":364816.815998546,"t":1706482800}
+{"o":876563.2620075062,"h":889115.854088205,"l":876563.2620075062,"c":889115.854088205,"v":312110.0354468178,"t":1706486400}
+{"o":889115.854088205,"h":909840.865898632,"l":878104.4892264615,"c":890640.8791653871,"v":320311.8220123854,"t":1706490000}
+{"o":890640.8791653871,"h":950540.2018260942,"l":882835.2648955125,"c":898085.4132188532,"v":320068.9487180941,"t":1706493600}
+{"o":898085.4132188532,"h":926426.2965056838,"l":864980.4248322386,"c":897644.2472173268,"v":325715.3293851639,"t":1706497200}
+{"o":897644.2472173268,"h":941011.6965697366,"l":889162.743735424,"c":927142.5430272783,"v":292746.0453453579,"t":1706500800}
+{"o":927142.5430272783,"h":954550.9425507719,"l":719456.4529992389,"c":724872.8511810171,"v":241192.3371965928,"t":1706504400}
+{"o":724872.8511810171,"h":775563.2340830244,"l":715427.1574323688,"c":743588.1074317824,"v":225358.3721102527,"t":1706508000}
+{"o":743588.1074317824,"h":763526.878053977,"l":706793.5225056994,"c":755186.4406703752,"v":212205.1517328958,"t":1706511600}
+{"o":755186.4406703752,"h":791740.9140870374,"l":743954.8128538217,"c":754993.9538669569,"v":244669.5976125084,"t":1706515200}
+{"o":754993.9538669569,"h":775089.9489859344,"l":695756.1292130034,"c":702344.526078979,"v":223302.7700466166,"t":1706518800}
+{"o":702344.526078979,"h":707134.0784933565,"l":673186.6514281598,"c":700725.9334592222,"v":172424.3807781641,"t":1706522400}
+{"o":700725.9334592222,"h":729378.6932924215,"l":689161.5885410612,"c":719691.7271951317,"v":236847.7769867895,"t":1706526000}
+{"o":719691.7271951317,"h":725581.808606405,"l":691087.7257230525,"c":701315.5954516043,"v":272740.1782446905,"t":1706529600}
+{"o":701315.5954516043,"h":721912.8579082962,"l":689391.0719970495,"c":715670.0043915781,"v":404283.7336199602,"t":1706533200}
+{"o":715670.0043915781,"h":752761.4625480432,"l":705780.7157817691,"c":745216.7588515381,"v":372686.5619870257,"t":1706536800}
+{"o":745216.7588515381,"h":783491.9367909672,"l":743406.4516335749,"c":775292.0711947546,"v":241912.6273042098,"t":1706540400}
+{"o":775292.0711947546,"h":811000.4831375508,"l":739774.3180602647,"c":772850.4692340622,"v":442186.3100214779,"t":1706544000}
+{"o":772850.4692340622,"h":861213.4291440141,"l":766888.7269372309,"c":842243.6025576785,"v":341736.8506288078,"t":1706547600}
+{"o":842243.6025576785,"h":933328.7569251651,"l":833741.8783562366,"c":852204.3661852014,"v":294611.2314463921,"t":1706551200}
+{"o":852204.3661852014,"h":878236.0980505176,"l":831379.6149372292,"c":835062.3877860429,"v":222930.6947991944,"t":1706554800}
+{"o":835062.3877860429,"h":842483.4908034158,"l":788243.7535384909,"c":813863.786717849,"v":202200.947100598,"t":1706558400}
+{"o":813863.786717849,"h":870431.096905373,"l":812512.883530159,"c":818486.1982291962,"v":200285.6746712177,"t":1706562000}
+{"o":818486.1982291962,"h":821929.8196188025,"l":748405.9795287109,"c":756519.6681943304,"v":211062.4364709613,"t":1706565600}
+{"o":756519.6681943304,"h":763679.4049154205,"l":713684.7171233589,"c":720878.9490967542,"v":256377.0252416792,"t":1706569200}
+{"o":720878.9490967542,"h":759985.8004193896,"l":695846.2475843618,"c":731307.5034167846,"v":228024.3000261401,"t":1706572800}
+{"o":731307.5034167846,"h":786027.2998485959,"l":718693.833244285,"c":777985.9567221771,"v":295206.2181982913,"t":1706576400}
+{"o":777985.9567221771,"h":785393.5527510449,"l":740894.9859024241,"c":761240.9561023796,"v":259843.3161165785,"t":1706580000}
+{"o":761240.9561023796,"h":769240.782450053,"l":720599.3165425541,"c":742534.7554104852,"v":266079.9075624443,"t":1706583600}
+{"o":742534.7554104852,"h":748912.2760866389,"l":706111.9526434928,"c":738686.1209223305,"v":183439.2006073513,"t":1706587200}
+{"o":738686.1209223305,"h":815161.9188938813,"l":735905.3305005237,"c":762771.0071305771,"v":204928.9994471705,"t":1706590800}
+{"o":762771.0071305771,"h":815411.4060712901,"l":759089.6423608842,"c":784379.2437907942,"v":217953.0151665129,"t":1706594400}
+{"o":784379.2437907942,"h":819550.5836680903,"l":756353.8221869038,"c":790425.2115240457,"v":178572.9104460778,"t":1706598000}
+{"o":790425.2115240457,"h":799035.9666983022,"l":760203.8942455945,"c":780612.8054600512,"v":213211.8819641605,"t":1706601600}
+{"o":780612.8054600512,"h":785069.0326793368,"l":698825.0455077433,"c":704705.1667319869,"v":177326.0090938208,"t":1706605200}
+{"o":704705.1667319869,"h":793614.736523888,"l":701781.9741213161,"c":774810.4195658177,"v":173736.0399641348,"t":1706608800}
+{"o":774810.4195658177,"h":790944.5422458767,"l":717340.4546768062,"c":730180.6590679018,"v":265946.3301317532,"t":1706612400}
+{"o":730180.6590679018,"h":769018.1387621758,"l":697123.5345190843,"c":757058.8127985761,"v":327550.3453648089,"t":1706616000}
+{"o":757058.8127985761,"h":777234.7716254481,"l":727888.5949760225,"c":761106.3446378571,"v":308784.3387471742,"t":1706619600}
+{"o":761106.3446378571,"h":889429.9624877761,"l":755654.609836412,"c":876255.230631442,"v":295723.3752845299,"t":1706623200}
+{"o":876255.230631442,"h":884897.5992474977,"l":821654.5410727331,"c":835919.1579801609,"v":398237.9420813041,"t":1706626800}
+{"o":835919.1579801609,"h":907964.4991653666,"l":815749.1885069296,"c":903694.9118426529,"v":337850.6272740231,"t":1706630400}
+{"o":903694.9118426529,"h":911807.7140918765,"l":874316.7765167942,"c":878832.7042044707,"v":280545.0579689402,"t":1706634000}
+{"o":878832.7042044707,"h":883153.6967513297,"l":759356.4410624518,"c":769622.7947883016,"v":273113.4454620202,"t":1706637600}
+{"o":769622.7947883016,"h":792064.2299477544,"l":645673.8887594129,"c":668447.4197886839,"v":181956.2243542099,"t":1706641200}