diff --git "a/So11111111111111111111111111111111111111112_6wUUYjt3gFT6QFQTTsGtP8GGN4VfmZmAjfsbdaCmGX9P.json" "b/So11111111111111111111111111111111111111112_6wUUYjt3gFT6QFQTTsGtP8GGN4VfmZmAjfsbdaCmGX9P.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6wUUYjt3gFT6QFQTTsGtP8GGN4VfmZmAjfsbdaCmGX9P.json"
@@ -0,0 +1,7091 @@
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000215,"c":0.0000000216,"v":15543390.7080562934,"t":1731844800}
+{"o":0.0000000216,"h":0.0000000221,"l":0.0000000213,"c":0.0000000216,"v":17296601.5475923978,"t":1731848400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000214,"v":8648300.7737961989,"t":1731852000}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000213,"c":0.0000000215,"v":928601.784943099,"t":1731855600}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1731859200}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":2403742.308853698,"t":1731862800}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":974441.503093349,"t":1731866400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1731870000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731873600}
+{"o":0.0000000212,"h":0.0000000217,"l":0.0000000212,"c":0.0000000216,"v":12222006.8109830189,"t":1731877200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731880800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731884400}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1731888000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":16189793.5736440588,"t":1731891600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.000000021,"v":545538.352349906,"t":1731895200}
+{"o":0.000000021,"h":0.0000000215,"l":0.0000000206,"c":0.0000000209,"v":23448417.3758226708,"t":1731898800}
+{"o":0.0000000209,"h":0.0000000214,"l":0.0000000204,"c":0.0000000206,"v":68721202.2747243345,"t":1731902400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1731906000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1731909600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":1952804.1564946151,"t":1731913200}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000205,"v":20020.29220635,"t":1731916800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1731920400}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1731924000}
+{"o":0.0000000201,"h":0.0000000209,"l":0.0000000201,"c":0.0000000208,"v":985989.537879444,"t":1731927600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1731931200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000202,"c":0.0000000206,"v":1963771.2347845901,"t":1731934800}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000201,"c":0.0000000203,"v":1144924.802010546,"t":1731938400}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1731942000}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1731945600}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1731949200}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1731952800}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000202,"c":0.0000000205,"v":2459619.7605609922,"t":1731956400}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1731960000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000201,"c":0.0000000204,"v":0.0,"t":1731963600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000202,"c":0.0000000205,"v":12283885.881030554,"t":1731967200}
+{"o":0.0000000205,"h":0.0000000209,"l":0.0000000204,"c":0.0000000207,"v":48178676.2257392704,"t":1731970800}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1731974400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1731978000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000206,"c":0.0000000207,"v":204511.390916528,"t":1731981600}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.000000021,"v":2208121.9039330198,"t":1731985200}
+{"o":0.000000021,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731988800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000208,"c":0.0000000209,"v":129405.25345512,"t":1731992400}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000207,"v":2539964.2963973,"t":1731996000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1731999600}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1732003200}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000205,"c":0.0000000206,"v":1357236.6431943942,"t":1732006800}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000208,"v":876502.253314827,"t":1732010400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.000000021,"v":1418449.4619077081,"t":1732014000}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000207,"c":0.0000000211,"v":5793041.9131130874,"t":1732017600}
+{"o":0.0000000211,"h":0.0000000216,"l":0.0000000211,"c":0.0000000216,"v":0.0,"t":1732021200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000208,"c":0.0000000209,"v":797351.383702256,"t":1732024800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000207,"v":803273.61525884,"t":1732028400}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":799064.362184754,"t":1732032000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1732035600}
+{"o":0.0000000208,"h":0.0000000216,"l":0.0000000206,"c":0.0000000215,"v":49251263.159457922,"t":1732039200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":20708.310845074,"t":1732042800}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000214,"c":0.0000000218,"v":0.0,"t":1732046400}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000209,"c":0.0000000213,"v":1371901.3991371901,"t":1732050000}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000212,"c":0.0000000215,"v":1096749.6636655941,"t":1732053600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1732057200}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1732060800}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000213,"c":0.0000000216,"v":1081447.040867714,"t":1732064400}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000212,"c":0.0000000214,"v":1473782.697353258,"t":1732068000}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000211,"c":0.0000000211,"v":3888213.6774377702,"t":1732071600}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1732075200}
+{"o":0.0000000212,"h":0.0000000215,"l":0.000000021,"c":0.0000000213,"v":811109.822488924,"t":1732078800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":11800269.1548324768,"t":1732082400}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1732086000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000209,"c":0.0000000212,"v":4230290.784455671,"t":1732089600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":8945197.4934011437,"t":1732093200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1732096800}
+{"o":0.0000000213,"h":0.0000000215,"l":0.000000021,"c":0.0000000211,"v":2938019.0826402437,"t":1732100400}
+{"o":0.0000000211,"h":0.0000000215,"l":0.000000021,"c":0.0000000214,"v":254410.423354218,"t":1732104000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.000000021,"c":0.0000000211,"v":21787360.4409442358,"t":1732107600}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000208,"c":0.0000000211,"v":7668347.0445217546,"t":1732111200}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1732114800}
+{"o":0.0000000213,"h":0.0000000218,"l":0.0000000206,"c":0.000000021,"v":1439720.3146784659,"t":1732118400}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000206,"c":0.000000021,"v":27534407.6389456503,"t":1732122000}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000206,"c":0.0000000208,"v":5897031.1900477856,"t":1732125600}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000205,"c":0.0000000205,"v":23027014.2870236486,"t":1732129200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000203,"c":0.0000000206,"v":929659.8684051241,"t":1732132800}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1732136400}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":2431734.7686225502,"t":1732140000}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000202,"c":0.0000000204,"v":18354674.4398269132,"t":1732143600}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1732147200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1732150800}
+{"o":0.0000000203,"h":0.0000000209,"l":0.0000000203,"c":0.0000000207,"v":0.0,"t":1732154400}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000196,"c":0.0000000197,"v":50056239.9771876931,"t":1732158000}
+{"o":0.0000000197,"h":0.0000000205,"l":0.0000000192,"c":0.0000000201,"v":55260089.3983728141,"t":1732161600}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000199,"c":0.0000000205,"v":8764259.0969908275,"t":1732165200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732168800}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000202,"c":0.0000000203,"v":628313.598618845,"t":1732172400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1732176000}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":15279639.1091496404,"t":1732179600}
+{"o":0.0000000202,"h":0.0000000236,"l":0.0000000201,"c":0.0000000203,"v":537524746.2539809942,"t":1732183200}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1732186800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.00000002,"c":0.0000000205,"v":826822.611342178,"t":1732190400}
+{"o":0.0000000205,"h":0.0000000208,"l":0.00000002,"c":0.0000000205,"v":4009423.6225496195,"t":1732194000}
+{"o":0.0000000205,"h":0.0000000208,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1732197600}
+{"o":0.00000002,"h":0.0000000207,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1732201200}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000197,"c":0.0000000199,"v":2545599.6641619913,"t":1732204800}
+{"o":0.0000000199,"h":0.000000022,"l":0.0000000195,"c":0.0000000215,"v":110780486.9296163619,"t":1732208400}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000213,"c":0.0000000217,"v":13177747.2805579118,"t":1732212000}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000213,"c":0.0000000218,"v":1092562.422368322,"t":1732215600}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000214,"c":0.0000000217,"v":935705.405106624,"t":1732219200}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000215,"c":0.0000000218,"v":1932561.8495235092,"t":1732222800}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":2591791.4940179675,"t":1732226400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1732230000}
+{"o":0.0000000215,"h":0.0000000221,"l":0.0000000213,"c":0.0000000216,"v":39237165.7474935502,"t":1732233600}
+{"o":0.0000000216,"h":0.0000000225,"l":0.0000000214,"c":0.0000000223,"v":53199542.7291181237,"t":1732237200}
+{"o":0.0000000223,"h":0.0000000232,"l":0.0000000219,"c":0.0000000227,"v":96646108.0694030076,"t":1732240800}
+{"o":0.0000000227,"h":0.0000000237,"l":0.0000000221,"c":0.0000000232,"v":72283009.7498988509,"t":1732244400}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000223,"c":0.0000000224,"v":56525278.2469766736,"t":1732248000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1732251600}
+{"o":0.0000000225,"h":0.0000000227,"l":0.000000021,"c":0.0000000212,"v":104969052.6292532235,"t":1732255200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1732258800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":10327655.5770520568,"t":1732262400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000207,"c":0.0000000208,"v":41858696.600076288,"t":1732266000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":70644.697204135,"t":1732269600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1732273200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1732276800}
+{"o":0.0000000204,"h":0.0000000213,"l":0.0000000203,"c":0.0000000207,"v":4336731.998496322,"t":1732280400}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1732284000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":752771.734017478,"t":1732287600}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000205,"c":0.0000000206,"v":254452.93,"t":1732291200}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":254452.93,"t":1732294800}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":2639980.2268122691,"t":1732298400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732302000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1732305600}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000203,"c":0.0000000204,"v":766923.0104286131,"t":1732309200}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1732312800}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1732316400}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1732320000}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":977929.695533175,"t":1732323600}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000203,"c":0.0000000205,"v":1540883.33898892,"t":1732327200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1732330800}
+{"o":0.0000000203,"h":0.000000021,"l":0.0000000198,"c":0.0000000205,"v":29119201.0730602369,"t":1732334400}
+{"o":0.0000000205,"h":0.0000000212,"l":0.0000000204,"c":0.000000021,"v":75034846.3245449662,"t":1732338000}
+{"o":0.000000021,"h":0.0000000215,"l":0.0000000208,"c":0.0000000209,"v":49097136.3651590198,"t":1732341600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":15000000.1622724831,"t":1732345200}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000208,"v":8930777.2084646709,"t":1732348800}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1732352400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":755027.621037534,"t":1732356000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":272104.524160734,"t":1732359600}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1732363200}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000204,"c":0.000000021,"v":47058011.6369306073,"t":1732366800}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000207,"c":0.0000000208,"v":47312464.5669,"t":1732370400}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1732374000}
+{"o":0.0000000211,"h":0.0000000215,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1732377600}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1732381200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1732384800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000206,"c":0.0000000207,"v":1784437.371580668,"t":1732388400}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000206,"v":763573.887396958,"t":1732392000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1732395600}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":5377638.1279430101,"t":1732399200}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000206,"v":726493.1345610369,"t":1732402800}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1732406400}
+{"o":0.0000000203,"h":0.0000000209,"l":0.0000000202,"c":0.0000000208,"v":10474810.1761907227,"t":1732410000}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1732413600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1732417200}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000205,"c":0.0000000206,"v":73415.172140385,"t":1732420800}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1732424400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":775574.979238109,"t":1732428000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000206,"c":0.0000000206,"v":763002.71570416,"t":1732431600}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000208,"v":768980.247639796,"t":1732435200}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000205,"c":0.0000000205,"v":158548.474680348,"t":1732438800}
+{"o":0.0000000205,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1732442400}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000207,"c":0.000000021,"v":395155.534557826,"t":1732446000}
+{"o":0.000000021,"h":0.0000000229,"l":0.0000000201,"c":0.0000000209,"v":578073891.2758862972,"t":1732449600}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000204,"c":0.0000000209,"v":3383020.2251717281,"t":1732453200}
+{"o":0.0000000209,"h":0.0000000213,"l":0.0000000207,"c":0.0000000208,"v":760704.315051035,"t":1732456800}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1732460400}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000205,"c":0.000000021,"v":32238844.0736414529,"t":1732464000}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000209,"c":0.000000021,"v":1638916.482826767,"t":1732467600}
+{"o":0.000000021,"h":0.0000000214,"l":0.0000000208,"c":0.0000000211,"v":4709028.3531241268,"t":1732471200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1732474800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":280187.287255223,"t":1732478400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":563621.445478477,"t":1732482000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1732485600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1732489200}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1732492800}
+{"o":0.0000000211,"h":0.0000000216,"l":0.0000000208,"c":0.0000000212,"v":9951064.3835070897,"t":1732496400}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1732500000}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1732503600}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000207,"c":0.000000021,"v":1361684.5242148209,"t":1732507200}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1732510800}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1732514400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000209,"c":0.0000000212,"v":745615.885918486,"t":1732518000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":1484748.6361419503,"t":1732521600}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000209,"c":0.0000000212,"v":1453988.889394779,"t":1732525200}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000209,"c":0.0000000211,"v":9610057.8476224318,"t":1732528800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1732532400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1732536000}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000205,"c":0.0000000209,"v":8133000.0388056748,"t":1732539600}
+{"o":0.0000000209,"h":0.0000000215,"l":0.0000000207,"c":0.0000000214,"v":1295285.377043582,"t":1732543200}
+{"o":0.0000000214,"h":0.0000000221,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1732546800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000206,"c":0.0000000208,"v":6050683.2149700001,"t":1732550400}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000206,"c":0.0000000209,"v":398395.844706525,"t":1732554000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000204,"c":0.0000000206,"v":10803460.3398932256,"t":1732557600}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732561200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732564800}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1732568400}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000203,"c":0.0000000207,"v":1995103.6247135499,"t":1732572000}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000205,"c":0.0000000209,"v":0.0,"t":1732575600}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":1000000.0,"t":1732579200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732582800}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000204,"c":0.0000000207,"v":247802.492250022,"t":1732586400}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1732590000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000204,"c":0.0000000205,"v":21000000.0,"t":1732593600}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1732597200}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1732600800}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1732604400}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000205,"c":0.0000000209,"v":0.0,"t":1732608000}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1732611600}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000198,"c":0.0000000205,"v":20000000.0,"t":1732615200}
+{"o":0.0000000205,"h":0.0000000209,"l":0.0000000193,"c":0.0000000194,"v":47601298.8879245296,"t":1732618800}
+{"o":0.0000000194,"h":0.0000000201,"l":0.0000000192,"c":0.0000000199,"v":886659.8451836579,"t":1732622400}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1732626000}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000194,"c":0.0000000198,"v":435934.161086008,"t":1732629600}
+{"o":0.0000000198,"h":0.0000000201,"l":0.0000000195,"c":0.00000002,"v":439950.133916745,"t":1732633200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1732636800}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1732640400}
+{"o":0.0000000198,"h":0.0000000204,"l":0.0000000191,"c":0.0000000195,"v":800000.00000276,"t":1732644000}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1732647600}
+{"o":0.0000000192,"h":0.00000002,"l":0.000000019,"c":0.0000000196,"v":12953784.5063049383,"t":1732651200}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1732654800}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1732658400}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1732662000}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000193,"c":0.0000000198,"v":439754.402351496,"t":1732665600}
+{"o":0.0000000198,"h":0.0000000201,"l":0.0000000196,"c":0.0000000196,"v":839840.256090338,"t":1732669200}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000195,"c":0.0000000196,"v":873992.932318778,"t":1732672800}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000195,"c":0.0000000197,"v":879585.7388815361,"t":1732676400}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000194,"c":0.0000000197,"v":883404.7060202101,"t":1732680000}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1732683600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000194,"c":0.0000000197,"v":440517.243726982,"t":1732687200}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000193,"c":0.0000000195,"v":882339.728131676,"t":1732690800}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1732694400}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1732698000}
+{"o":0.0000000195,"h":0.0000000217,"l":0.0000000193,"c":0.0000000213,"v":177352257.0964409113,"t":1732701600}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1732705200}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1732708800}
+{"o":0.0000000214,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1732712400}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000209,"c":0.0000000211,"v":3960594.1249084016,"t":1732716000}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1732719600}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1732723200}
+{"o":0.0000000212,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":793283.45410446,"t":1732726800}
+{"o":0.0000000212,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1732730400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000214,"v":110426.345957322,"t":1732734000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1732737600}
+{"o":0.0000000212,"h":0.0000000216,"l":0.000000021,"c":0.0000000212,"v":2500652.497168133,"t":1732741200}
+{"o":0.0000000212,"h":0.0000000216,"l":0.000000021,"c":0.0000000213,"v":9344689.0019622929,"t":1732744800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":149826.528087395,"t":1732748400}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000209,"c":0.0000000212,"v":1165319.339949704,"t":1732752000}
+{"o":0.0000000212,"h":0.0000000227,"l":0.0000000211,"c":0.0000000225,"v":124831013.9309790581,"t":1732755600}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1732759200}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000217,"c":0.0000000219,"v":100030886.085769102,"t":1732762800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732766400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1732770000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1732773600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000213,"c":0.0000000214,"v":391262.527057588,"t":1732777200}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1732780800}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000212,"c":0.0000000215,"v":335254.707946919,"t":1732784400}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1732788000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1732791600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1732795200}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1732798800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000212,"c":0.0000000214,"v":34263.662143087,"t":1732802400}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1732806000}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000212,"c":0.0000000213,"v":2411328.5815027449,"t":1732809600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1732813200}
+{"o":0.0000000213,"h":0.0000000213,"l":0.000000021,"c":0.000000021,"v":46550943.6599180475,"t":1732816800}
+{"o":0.000000021,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1732820400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000207,"c":0.0000000207,"v":466201.465603917,"t":1732824000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1732827600}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1732831200}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000208,"v":353266.989999997,"t":1732834800}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":807888.36043828,"t":1732838400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000206,"c":0.0000000207,"v":187106.241466478,"t":1732842000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1732845600}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1732849200}
+{"o":0.0000000203,"h":0.0000000209,"l":0.0000000203,"c":0.0000000208,"v":1358466.8366994199,"t":1732852800}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1732856400}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":18131071.9370322078,"t":1732860000}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000209,"c":0.0000000213,"v":0.0,"t":1732863600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1732867200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1732870800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":4741523.7434777636,"t":1732874400}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1732878000}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000206,"c":0.0000000212,"v":1885054.7985566822,"t":1732881600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1732885200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1732888800}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1732892400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1732896000}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1732899600}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000208,"c":0.0000000208,"v":30392115.1047303751,"t":1732903200}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1732906800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000205,"c":0.0000000206,"v":36243.760291616,"t":1732910400}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":10240204.9162739478,"t":1732914000}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1732917600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732921200}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1732924800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000206,"c":0.0000000208,"v":2201838.9838629309,"t":1732928400}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000206,"c":0.0000000206,"v":1488414.1837057269,"t":1732932000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732935600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732939200}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":566350.22939256,"t":1732942800}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":1184097.5821022021,"t":1732946400}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000205,"c":0.0000000208,"v":1181773.5224763062,"t":1732950000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":1573383.424570268,"t":1732953600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732957200}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1732960800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":1401806.9356749491,"t":1732964400}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1732968000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1732971600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1732975200}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1732978800}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1732982400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1732986000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1732989600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":5000000.0,"t":1732993200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000205,"v":4994853.6216519782,"t":1732996800}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000193,"c":0.0000000194,"v":110851209.1630546898,"t":1733000400}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":858638.404503106,"t":1733004000}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1733007600}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1733011200}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000191,"c":0.0000000193,"v":146119.854944386,"t":1733014800}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000191,"c":0.0000000195,"v":0.0,"t":1733018400}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":6197430.6043349896,"t":1733022000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1733025600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000194,"v":53755.973787937,"t":1733029200}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1733032800}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1733036400}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1733040000}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1733043600}
+{"o":0.0000000192,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1733047200}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1733050800}
+{"o":0.0000000192,"h":0.0000000194,"l":0.0000000192,"c":0.0000000194,"v":303228.902517834,"t":1733054400}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":5148407.5726468386,"t":1733058000}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000192,"c":0.0000000192,"v":19000352.183737129,"t":1733061600}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000191,"c":0.0000000192,"v":318483.757328376,"t":1733065200}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1733068800}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1733072400}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1733076000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1733079600}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1733083200}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000191,"c":0.0000000192,"v":760704.315051035,"t":1733086800}
+{"o":0.0000000192,"h":0.0000000194,"l":0.000000019,"c":0.0000000192,"v":2069131.7550308751,"t":1733090400}
+{"o":0.0000000192,"h":0.0000000193,"l":0.000000019,"c":0.0000000193,"v":0.0,"t":1733094000}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1733097600}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1733101200}
+{"o":0.0000000192,"h":0.0000000197,"l":0.0000000189,"c":0.0000000193,"v":273825.356056215,"t":1733104800}
+{"o":0.0000000193,"h":0.0000000198,"l":0.0000000192,"c":0.0000000197,"v":0.0,"t":1733108400}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1733112000}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1733115600}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1733119200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.000000019,"c":0.0000000193,"v":1271705.3618921379,"t":1733122800}
+{"o":0.0000000193,"h":0.0000000199,"l":0.0000000188,"c":0.0000000191,"v":1159848.6268520339,"t":1733126400}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000189,"c":0.0000000191,"v":124542.927453056,"t":1733130000}
+{"o":0.0000000191,"h":0.0000000196,"l":0.0000000191,"c":0.0000000195,"v":0.0,"t":1733133600}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1733137200}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1733140800}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1733144400}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1733148000}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000188,"c":0.000000019,"v":0.0,"t":1733151600}
+{"o":0.000000019,"h":0.0000000197,"l":0.0000000189,"c":0.0000000195,"v":461879.94074645,"t":1733155200}
+{"o":0.0000000195,"h":0.0000000202,"l":0.0000000186,"c":0.0000000192,"v":2964538.6954951012,"t":1733158800}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000188,"c":0.0000000191,"v":473579.167729326,"t":1733162400}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1733166000}
+{"o":0.0000000191,"h":0.0000000193,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1733169600}
+{"o":0.0000000192,"h":0.0000000194,"l":0.000000019,"c":0.0000000192,"v":2431734.7686225502,"t":1733173200}
+{"o":0.0000000192,"h":0.0000000193,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1733176800}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.0000000189,"v":0.0,"t":1733180400}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1733184000}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000188,"c":0.0000000191,"v":0.0,"t":1733187600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000186,"c":0.0000000187,"v":10319.989619929,"t":1733191200}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000186,"c":0.0000000187,"v":0.0,"t":1733194800}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000186,"c":0.0000000187,"v":0.0,"t":1733198400}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1733202000}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000185,"c":0.0000000188,"v":0.0,"t":1733205600}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1733209200}
+{"o":0.0000000188,"h":0.0000000192,"l":0.0000000187,"c":0.0000000191,"v":741442.88675724,"t":1733212800}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1733216400}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000192,"c":0.0000000195,"v":0.0,"t":1733220000}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1733223600}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1733227200}
+{"o":0.0000000194,"h":0.0000000201,"l":0.0000000193,"c":0.0000000199,"v":0.0,"t":1733230800}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1733234400}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000188,"c":0.0000000191,"v":1143794.0721327921,"t":1733238000}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1733241600}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000189,"c":0.0000000189,"v":0.0,"t":1733245200}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1733248800}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000186,"c":0.0000000186,"v":0.0,"t":1733252400}
+{"o":0.0000000186,"h":0.0000000191,"l":0.0000000185,"c":0.000000019,"v":1761467.8246541091,"t":1733256000}
+{"o":0.000000019,"h":0.0000000202,"l":0.0000000182,"c":0.0000000193,"v":870105.154761036,"t":1733259600}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000185,"c":0.0000000186,"v":48839753.72798305,"t":1733263200}
+{"o":0.0000000186,"h":0.0000000189,"l":0.0000000186,"c":0.0000000188,"v":800639.209339462,"t":1733266800}
+{"o":0.0000000188,"h":0.0000000188,"l":0.0000000184,"c":0.0000000185,"v":0.0,"t":1733270400}
+{"o":0.0000000185,"h":0.0000000187,"l":0.0000000183,"c":0.0000000184,"v":0.0,"t":1733274000}
+{"o":0.0000000184,"h":0.0000000193,"l":0.0000000183,"c":0.0000000188,"v":5687602.8847729312,"t":1733277600}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000186,"c":0.0000000187,"v":0.0,"t":1733281200}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000187,"c":0.0000000187,"v":2500451.6391498721,"t":1733284800}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000185,"c":0.0000000187,"v":0.0,"t":1733288400}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000186,"c":0.0000000186,"v":83813.676986729,"t":1733292000}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000186,"c":0.0000000187,"v":12425.424037161,"t":1733295600}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000186,"c":0.0000000188,"v":0.0,"t":1733299200}
+{"o":0.0000000188,"h":0.0000000188,"l":0.0000000186,"c":0.0000000188,"v":2184211.0094716148,"t":1733302800}
+{"o":0.0000000188,"h":0.0000000188,"l":0.0000000186,"c":0.0000000187,"v":0.0,"t":1733306400}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000187,"c":0.0000000188,"v":887736.081209782,"t":1733310000}
+{"o":0.0000000188,"h":0.0000000192,"l":0.0000000188,"c":0.0000000191,"v":0.0,"t":1733313600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1733317200}
+{"o":0.0000000192,"h":0.0000000195,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1733320800}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1733324400}
+{"o":0.000000019,"h":0.0000000198,"l":0.0000000189,"c":0.0000000197,"v":0.0,"t":1733328000}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1733331600}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1733335200}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000187,"c":0.0000000187,"v":1434364.8109528711,"t":1733338800}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000184,"c":0.0000000187,"v":0.0,"t":1733342400}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000185,"c":0.0000000189,"v":0.0,"t":1733346000}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000185,"c":0.0000000187,"v":254452.93,"t":1733349600}
+{"o":0.0000000187,"h":0.000000019,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1733353200}
+{"o":0.0000000187,"h":0.000000019,"l":0.0000000186,"c":0.0000000188,"v":1758513.6886844721,"t":1733356800}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000186,"c":0.0000000187,"v":1802743.875677054,"t":1733360400}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000179,"c":0.0000000182,"v":0.0,"t":1733364000}
+{"o":0.0000000182,"h":0.0000000182,"l":0.0000000177,"c":0.0000000181,"v":0.0,"t":1733367600}
+{"o":0.0000000181,"h":0.0000000192,"l":0.0000000177,"c":0.0000000188,"v":880458.15734825,"t":1733371200}
+{"o":0.0000000188,"h":0.0000000192,"l":0.0000000186,"c":0.0000000188,"v":481932.989440462,"t":1733374800}
+{"o":0.0000000188,"h":0.0000000192,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1733378400}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000175,"c":0.0000000176,"v":140039087.1804046929,"t":1733382000}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000174,"c":0.0000000174,"v":0.0,"t":1733385600}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":773533.609175412,"t":1733389200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1733392800}
+{"o":0.0000000174,"h":0.0000000177,"l":0.000000017,"c":0.0000000173,"v":219792.529211824,"t":1733396400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000171,"c":0.0000000174,"v":0.0,"t":1733400000}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000175,"v":0.0,"t":1733403600}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000174,"c":0.0000000175,"v":1423278.8180198499,"t":1733407200}
+{"o":0.0000000175,"h":0.0000000179,"l":0.0000000174,"c":0.0000000176,"v":0.0,"t":1733410800}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000174,"c":0.0000000176,"v":0.0,"t":1733414400}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1733418000}
+{"o":0.0000000176,"h":0.0000000179,"l":0.0000000176,"c":0.0000000178,"v":0.0,"t":1733421600}
+{"o":0.0000000178,"h":0.0000000182,"l":0.0000000178,"c":0.0000000181,"v":0.0,"t":1733425200}
+{"o":0.0000000181,"h":0.0000000184,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1733428800}
+{"o":0.0000000181,"h":0.0000000182,"l":0.000000017,"c":0.000000017,"v":56119826.1282934546,"t":1733432400}
+{"o":0.000000017,"h":0.0000000177,"l":0.0000000169,"c":0.000000017,"v":436583.165056338,"t":1733436000}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000165,"c":0.0000000169,"v":0.0,"t":1733439600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733443200}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000161,"c":0.0000000164,"v":0.0,"t":1733446800}
+{"o":0.0000000164,"h":0.0000000171,"l":0.0000000164,"c":0.000000017,"v":116297.000760496,"t":1733450400}
+{"o":0.000000017,"h":0.0000000173,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1733454000}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.0000000172,"v":0.0,"t":1733457600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000173,"v":0.0,"t":1733461200}
+{"o":0.0000000173,"h":0.0000000174,"l":0.000000017,"c":0.000000017,"v":17746491.0175749063,"t":1733464800}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1733468400}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000169,"c":0.0000000171,"v":489803.591619102,"t":1733472000}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000171,"c":0.0000000173,"v":0.0,"t":1733475600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1733479200}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1733482800}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000176,"v":0.0,"t":1733486400}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1733490000}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1733493600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1733497200}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000166,"c":0.0000000167,"v":64883067.7446274236,"t":1733500800}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733504400}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000163,"c":0.0000000164,"v":637339.427710594,"t":1733508000}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1733511600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000165,"v":0.0,"t":1733515200}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1733518800}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733522400}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733526000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733529600}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000164,"c":0.0000000165,"v":226169.96544419,"t":1733533200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733536800}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733540400}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733544000}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733547600}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733551200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733554800}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733558400}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1733562000}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1733565600}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1733569200}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1733572800}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1733576400}
+{"o":0.0000000163,"h":0.0000000164,"l":0.000000016,"c":0.0000000161,"v":0.0,"t":1733580000}
+{"o":0.0000000161,"h":0.0000000166,"l":0.000000016,"c":0.0000000165,"v":394253.386935246,"t":1733583600}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000162,"c":0.0000000165,"v":27271619.4795741737,"t":1733587200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733590800}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1733594400}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1733598000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1733601600}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1733605200}
+{"o":0.0000000165,"h":0.0000000169,"l":0.0000000164,"c":0.0000000169,"v":1677765.2858254779,"t":1733608800}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000166,"c":0.0000000168,"v":235294.577400346,"t":1733612400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000166,"c":0.0000000167,"v":397657.162767782,"t":1733616000}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":5849117.6787196137,"t":1733619600}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":876659.685149372,"t":1733623200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733626800}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1733630400}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1733634000}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000165,"c":0.0000000166,"v":2805945.8784989989,"t":1733637600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000167,"v":5957055.1211796813,"t":1733641200}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000169,"v":0.0,"t":1733644800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000166,"c":0.0000000167,"v":522281.18520433,"t":1733648400}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733652000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733655600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000165,"v":5748093.8751320792,"t":1733659200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1733662800}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1733666400}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1733670000}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1733673600}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733677200}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":2203235.8497230057,"t":1733680800}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733684400}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733688000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1733691600}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733695200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1733698800}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1733702400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000166,"c":0.0000000168,"v":0.0,"t":1733706000}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000165,"c":0.0000000167,"v":100000.0,"t":1733709600}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000164,"c":0.0000000165,"v":425920.639549384,"t":1733713200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1733716800}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1733720400}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000164,"c":0.0000000166,"v":0.0,"t":1733724000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733727600}
+{"o":0.0000000165,"h":0.0000000169,"l":0.0000000163,"c":0.0000000167,"v":455944.629745263,"t":1733731200}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1733734800}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1733738400}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000166,"c":0.0000000168,"v":0.0,"t":1733742000}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000164,"c":0.0000000164,"v":1715648.5845740489,"t":1733745600}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000163,"c":0.0000000165,"v":52056.082727067,"t":1733749200}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1733752800}
+{"o":0.0000000163,"h":0.0000000169,"l":0.0000000163,"c":0.0000000168,"v":0.0,"t":1733756400}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000165,"c":0.0000000166,"v":2896569.5814719819,"t":1733760000}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1733763600}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000165,"c":0.0000000166,"v":296437.312002851,"t":1733767200}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000168,"v":0.0,"t":1733770800}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000166,"c":0.000000017,"v":0.0,"t":1733774400}
+{"o":0.000000017,"h":0.0000000182,"l":0.0000000169,"c":0.0000000171,"v":0.0,"t":1733778000}
+{"o":0.0000000171,"h":0.0000000181,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1733781600}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000169,"c":0.0000000172,"v":0.0,"t":1733785200}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000168,"c":0.0000000171,"v":0.0,"t":1733788800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1733792400}
+{"o":0.000000017,"h":0.0000000175,"l":0.0000000163,"c":0.0000000168,"v":8227574.9691588096,"t":1733796000}
+{"o":0.0000000168,"h":0.0000000173,"l":0.0000000162,"c":0.0000000162,"v":5957055.1211796813,"t":1733799600}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1733803200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1733806800}
+{"o":0.0000000162,"h":0.0000000194,"l":0.000000016,"c":0.000000019,"v":299068534.9465530515,"t":1733810400}
+{"o":0.000000019,"h":0.00000002,"l":0.000000019,"c":0.0000000198,"v":83173926.1397101432,"t":1733814000}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1733817600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":11467962.1854105201,"t":1733821200}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1733824800}
+{"o":0.0000000198,"h":0.00000002,"l":0.000000017,"c":0.0000000171,"v":277627870.1920116544,"t":1733828400}
+{"o":0.0000000171,"h":0.0000000176,"l":0.0000000171,"c":0.0000000175,"v":0.0,"t":1733832000}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1733835600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000169,"c":0.0000000171,"v":0.0,"t":1733839200}
+{"o":0.0000000171,"h":0.000000018,"l":0.0000000164,"c":0.0000000173,"v":2864408.2387356251,"t":1733842800}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1733846400}
+{"o":0.000000017,"h":0.0000000176,"l":0.0000000169,"c":0.0000000176,"v":0.0,"t":1733850000}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000169,"c":0.0000000171,"v":0.0,"t":1733853600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000167,"c":0.0000000168,"v":15479460.6989886444,"t":1733857200}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1733860800}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1733864400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1733868000}
+{"o":0.0000000166,"h":0.000000017,"l":0.0000000165,"c":0.000000017,"v":438744.243313586,"t":1733871600}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1733875200}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000171,"v":0.0,"t":1733878800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1733882400}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1733886000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733889600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1733893200}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1733896800}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1733900400}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1733904000}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1733907600}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1733911200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1733914800}
+{"o":0.0000000162,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1733918400}
+{"o":0.0000000162,"h":0.0000000162,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1733922000}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1733925600}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1733929200}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1733932800}
+{"o":0.0000000158,"h":0.0000000174,"l":0.0000000158,"c":0.000000017,"v":112252606.5597437322,"t":1733936400}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":11116750.5465694051,"t":1733940000}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1733943600}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000166,"c":0.0000000168,"v":0.0,"t":1733947200}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1733950800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1733954400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1733958000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1733961600}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1733965200}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000168,"c":0.0000000168,"v":1297680.2591868869,"t":1733968800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000166,"c":0.0000000168,"v":1297680.2591868869,"t":1733972400}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000167,"c":0.000000017,"v":253646.988354134,"t":1733976000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1733979600}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1733983200}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1733986800}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1733990400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1733994000}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":301119.558317233,"t":1733997600}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000169,"c":0.0000000172,"v":35772430.5353283659,"t":1734001200}
+{"o":0.0000000172,"h":0.0000000174,"l":0.000000017,"c":0.0000000172,"v":4868367.6413660431,"t":1734004800}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1734008400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1734012000}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":4868367.6413660431,"t":1734015600}
+{"o":0.0000000172,"h":0.0000000175,"l":0.000000017,"c":0.0000000175,"v":4611100.645161733,"t":1734019200}
+{"o":0.0000000175,"h":0.0000000179,"l":0.0000000172,"c":0.0000000176,"v":63841823.3745794222,"t":1734022800}
+{"o":0.0000000176,"h":0.0000000179,"l":0.0000000174,"c":0.0000000176,"v":88985.856705298,"t":1734026400}
+{"o":0.0000000176,"h":0.0000000181,"l":0.0000000176,"c":0.0000000181,"v":27152419.0638733692,"t":1734030000}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1734033600}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1734037200}
+{"o":0.000000018,"h":0.0000000182,"l":0.000000018,"c":0.000000018,"v":0.0,"t":1734040800}
+{"o":0.000000018,"h":0.0000000182,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1734044400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000179,"c":0.000000018,"v":1451431.7948885921,"t":1734048000}
+{"o":0.000000018,"h":0.0000000182,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1734051600}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000175,"c":0.0000000177,"v":21499871.5774904974,"t":1734055200}
+{"o":0.0000000177,"h":0.0000000177,"l":0.0000000176,"c":0.0000000177,"v":0.0,"t":1734058800}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":330089.460437033,"t":1734062400}
+{"o":0.0000000178,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1734066000}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000177,"c":0.0000000179,"v":0.0,"t":1734069600}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000176,"c":0.0000000177,"v":1295683.0897859139,"t":1734073200}
+{"o":0.0000000177,"h":0.0000000177,"l":0.0000000176,"c":0.0000000176,"v":0.0,"t":1734076800}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1734080400}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1734084000}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000175,"c":0.0000000178,"v":353995.732672752,"t":1734087600}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1734091200}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000176,"c":0.0000000178,"v":2846685.7300525801,"t":1734094800}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000178,"c":0.0000000178,"v":0.0,"t":1734098400}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000176,"c":0.000000018,"v":0.0,"t":1734102000}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1734105600}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000178,"c":0.0000000178,"v":0.0,"t":1734109200}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1734112800}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000172,"c":0.0000000172,"v":117535434.0204448998,"t":1734116400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.000000016,"c":0.000000016,"v":137914914.9057943523,"t":1734120000}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000157,"c":0.0000000157,"v":392028.29563954,"t":1734123600}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1734127200}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1734130800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1734134400}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1734138000}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":549397.573893939,"t":1734141600}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1734145200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1734148800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1734152400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1734156000}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1734159600}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1734163200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000157,"v":637539.947201984,"t":1734166800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1734170400}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":1033645.662874918,"t":1734174000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1734177600}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1734181200}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1734184800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000156,"c":0.0000000157,"v":733916.091321141,"t":1734188400}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000146,"c":0.0000000146,"v":185219450.2373586595,"t":1734192000}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000142,"c":0.0000000145,"v":1000000.0,"t":1734195600}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1734199200}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1734202800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000147,"v":0.0,"t":1734206400}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1734210000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1734213600}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1734217200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":209317.236037614,"t":1734220800}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1734224400}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1734228000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":0.0,"t":1734231600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1734235200}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":6952664.9670614759,"t":1734238800}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000144,"c":0.0000000146,"v":0.0,"t":1734242400}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1734246000}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1734249600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1734253200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000146,"v":0.0,"t":1734256800}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000143,"c":0.0000000143,"v":6952664.9670614759,"t":1734260400}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1734264000}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1734267600}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1734271200}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":7811359.7806725288,"t":1734274800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1734278400}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1734282000}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1734285600}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1734289200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1734292800}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000142,"c":0.0000000145,"v":0.0,"t":1734296400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1734300000}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1734303600}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1734307200}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1734310800}
+{"o":0.0000000139,"h":0.0000000143,"l":0.0000000139,"c":0.0000000143,"v":1970580.188148489,"t":1734314400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1734318000}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1734321600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1734325200}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1734328800}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":2089804.495410454,"t":1734332400}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000139,"c":0.0000000141,"v":34431181.2071625888,"t":1734336000}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1734339600}
+{"o":0.0000000142,"h":0.0000000145,"l":0.000000014,"c":0.0000000141,"v":120630.85721203,"t":1734343200}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1734346800}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1734350400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1734354000}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1734357600}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1734361200}
+{"o":0.0000000142,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1734364800}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":306210.528036296,"t":1734368400}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1734372000}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000139,"c":0.0000000141,"v":0.0,"t":1734375600}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1734379200}
+{"o":0.0000000142,"h":0.0000000142,"l":0.000000014,"c":0.000000014,"v":135217.527266044,"t":1734382800}
+{"o":0.000000014,"h":0.0000000141,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1734386400}
+{"o":0.000000014,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1734390000}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000141,"c":0.0000000144,"v":0.0,"t":1734393600}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1734397200}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":19832.777197641,"t":1734400800}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000136,"c":0.0000000136,"v":52166652.6114527434,"t":1734404400}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1734408000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1734411600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1734415200}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1734418800}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1734422400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1734426000}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1734429600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1734433200}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1734436800}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":0.0,"t":1734440400}
+{"o":0.0000000132,"h":0.000000014,"l":0.0000000131,"c":0.0000000138,"v":728761.910268436,"t":1734444000}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000134,"c":0.0000000135,"v":5604638.218304201,"t":1734447600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1734451200}
+{"o":0.0000000132,"h":0.0000000138,"l":0.0000000131,"c":0.0000000136,"v":14404261.3117844481,"t":1734454800}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1734458400}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1734462000}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1734465600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1734469200}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000137,"c":0.0000000139,"v":0.0,"t":1734472800}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1734476400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000135,"c":0.0000000138,"v":1644522.199596667,"t":1734480000}
+{"o":0.0000000138,"h":0.0000000148,"l":0.0000000137,"c":0.0000000148,"v":206433558.8921495378,"t":1734483600}
+{"o":0.0000000148,"h":0.000000017,"l":0.0000000146,"c":0.0000000168,"v":212382555.2487329245,"t":1734487200}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000166,"c":0.0000000167,"v":387237.029525952,"t":1734490800}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1734494400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000169,"v":0.0,"t":1734498000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1734501600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1734505200}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1734508800}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000166,"c":0.0000000167,"v":4676090.3331241282,"t":1734512400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1734516000}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1734519600}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1734523200}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000165,"c":0.0000000168,"v":466037.350722782,"t":1734526800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1734530400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1734534000}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000168,"v":0.0,"t":1734537600}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1734541200}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1734544800}
+{"o":0.0000000166,"h":0.0000000171,"l":0.0000000164,"c":0.0000000169,"v":5573884.8496593861,"t":1734548400}
+{"o":0.0000000169,"h":0.0000000174,"l":0.0000000164,"c":0.0000000168,"v":15009502.8951791916,"t":1734552000}
+{"o":0.0000000168,"h":0.0000000172,"l":0.0000000163,"c":0.0000000164,"v":30500904.4842182249,"t":1734555600}
+{"o":0.0000000164,"h":0.0000000168,"l":0.0000000161,"c":0.0000000164,"v":375769.198497298,"t":1734559200}
+{"o":0.0000000164,"h":0.0000000167,"l":0.0000000161,"c":0.0000000162,"v":13367281.5486770403,"t":1734562800}
+{"o":0.0000000162,"h":0.0000000163,"l":0.000000016,"c":0.0000000161,"v":0.0,"t":1734566400}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000161,"c":0.0000000165,"v":0.0,"t":1734570000}
+{"o":0.0000000165,"h":0.0000000169,"l":0.0000000159,"c":0.0000000159,"v":2642158.4525032989,"t":1734573600}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1734577200}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000156,"c":0.0000000162,"v":40900982.0,"t":1734580800}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1734584400}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1734588000}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1734591600}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000158,"c":0.0000000161,"v":0.0,"t":1734595200}
+{"o":0.0000000161,"h":0.0000000161,"l":0.0000000134,"c":0.0000000135,"v":350585244.6043252945,"t":1734598800}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1734602400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1734606000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000133,"c":0.0000000136,"v":0.0,"t":1734609600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1734613200}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000134,"c":0.0000000137,"v":0.0,"t":1734616800}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1734620400}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000135,"c":0.0000000136,"v":264559.643860332,"t":1734624000}
+{"o":0.0000000136,"h":0.0000000144,"l":0.0000000134,"c":0.000000014,"v":10724311.3598704804,"t":1734627600}
+{"o":0.000000014,"h":0.0000000149,"l":0.0000000139,"c":0.0000000142,"v":0.0,"t":1734631200}
+{"o":0.0000000142,"h":0.0000000148,"l":0.0000000141,"c":0.0000000144,"v":0.0,"t":1734634800}
+{"o":0.0000000144,"h":0.0000000148,"l":0.000000013,"c":0.0000000131,"v":64836487.1936732233,"t":1734638400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1734642000}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1734645600}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1734649200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1734652800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1734656400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1734660000}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000128,"c":0.0000000131,"v":108557.514701576,"t":1734663600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":1068729.198952188,"t":1734667200}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1734670800}
+{"o":0.0000000133,"h":0.0000000137,"l":0.0000000132,"c":0.0000000135,"v":0.0,"t":1734674400}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1734678000}
+{"o":0.0000000134,"h":0.0000000149,"l":0.0000000134,"c":0.0000000141,"v":0.0,"t":1734681600}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000138,"c":0.0000000141,"v":0.0,"t":1734685200}
+{"o":0.0000000141,"h":0.0000000146,"l":0.0000000128,"c":0.0000000129,"v":196449.801868512,"t":1734688800}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000126,"c":0.0000000131,"v":321362.71046138,"t":1734692400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1734696000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1734699600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1734703200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1734706800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1734710400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1734714000}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1734717600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1734721200}
+{"o":0.0000000121,"h":0.0000000132,"l":0.0000000121,"c":0.0000000131,"v":329134.218342198,"t":1734724800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1734728400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1734732000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":177333.577984124,"t":1734735600}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1734739200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1734742800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1734746400}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":612036.050348388,"t":1734750000}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":161341.360683534,"t":1734753600}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1734757200}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000127,"c":0.000000013,"v":254452.93,"t":1734760800}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1734764400}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1734768000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1734771600}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1734775200}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1734778800}
+{"o":0.0000000134,"h":0.0000000139,"l":0.0000000129,"c":0.0000000133,"v":177333.577984123,"t":1734782400}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1734786000}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1734789600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1734793200}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1734796800}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1734800400}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000129,"c":0.0000000131,"v":53603.065330095,"t":1734804000}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1734807600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1734811200}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1734814800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1734818400}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1734822000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1734825600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1734829200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1734832800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1734836400}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000129,"c":0.0000000131,"v":22726582.7704659514,"t":1734840000}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1734843600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1734847200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1734850800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1734854400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1734858000}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1734861600}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1734865200}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1734868800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":4020.000000013,"t":1734872400}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000128,"c":0.0000000132,"v":0.0,"t":1734876000}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1734879600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1734883200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1734886800}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1734890400}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":186716.97948413,"t":1734894000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000128,"c":0.000000013,"v":18302602.5752902627,"t":1734897600}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1734901200}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1734904800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1734908400}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1734912000}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":0.0,"t":1734915600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1734919200}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1734922800}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1734926400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1734930000}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000127,"c":0.000000013,"v":0.0,"t":1734933600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":280452.627256872,"t":1734937200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1734940800}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1734944400}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1734948000}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000127,"c":0.000000013,"v":119606.494925728,"t":1734951600}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1734955200}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1734958800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1734962400}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000128,"c":0.0000000131,"v":0.0,"t":1734966000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1734969600}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":5148407.5726468386,"t":1734973200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1734976800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1734980400}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1734984000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":0.0,"t":1734987600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1734991200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1734994800}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1734998400}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":0.0,"t":1735002000}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1735005600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":0.0,"t":1735009200}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000125,"c":0.0000000129,"v":1542392.6224023639,"t":1735012800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1735016400}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000128,"c":0.0000000132,"v":38218506.3937610984,"t":1735020000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000132,"v":924928.488839699,"t":1735023600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.000000013,"c":0.0000000133,"v":19556799.6268493682,"t":1735027200}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1735030800}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1735034400}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1735038000}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1735041600}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000131,"c":0.0000000131,"v":479375.625466936,"t":1735045200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735048800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1735052400}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1735056000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1735059600}
+{"o":0.000000013,"h":0.0000000134,"l":0.0000000129,"c":0.0000000132,"v":2991507.5980664669,"t":1735063200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1735066800}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1735070400}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735074000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1735077600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735081200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735084800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735088400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1735092000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1735095600}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1735099200}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1735102800}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735106400}
+{"o":0.0000000131,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735110000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1735113600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1735117200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.0000000132,"v":0.0,"t":1735120800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1735124400}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1735128000}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1735131600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735135200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1735138800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735142400}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":38218506.3937610984,"t":1735146000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735149600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735153200}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735156800}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735160400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1735164000}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000129,"c":0.0000000129,"v":28392561.0677301511,"t":1735167600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000127,"c":0.000000013,"v":0.0,"t":1735171200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735174800}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1735178400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735182000}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735185600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735189200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735192800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1735196400}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000132,"c":0.0000000135,"v":0.0,"t":1735200000}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1735203600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1735207200}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1735210800}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1735214400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1735218000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000129,"c":0.000000013,"v":6180370.6591543267,"t":1735221600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735225200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1735228800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735232400}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1735236000}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735239600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735243200}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":6581388.4896353045,"t":1735246800}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735250400}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1735254000}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1735257600}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735261200}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735264800}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735268400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1735272000}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735275600}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":2014381.203176151,"t":1735279200}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":0.0,"t":1735282800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000129,"c":0.0000000131,"v":41726788.8752313778,"t":1735286400}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000128,"c":0.0000000133,"v":729526.355843525,"t":1735290000}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1735293600}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1735297200}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000132,"v":340068.968009519,"t":1735300800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":754157.863298176,"t":1735304400}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1735308000}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000134,"c":0.0000000137,"v":0.0,"t":1735311600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1735315200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1735318800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1735322400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1735326000}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1735329600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1735333200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1735336800}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000131,"c":0.0000000132,"v":227775.88312186,"t":1735340400}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1735344000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735347600}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":1508.21325482,"t":1735351200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735354800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735358400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1735362000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1735365600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1735369200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1735372800}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735376400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735380000}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735383600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735387200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1735390800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1735394400}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000127,"c":0.0000000133,"v":110565.627558907,"t":1735398000}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000131,"c":0.0000000131,"v":109625.819724657,"t":1735401600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735405200}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1735408800}
+{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1735412400}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735416000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":4638028.4070349475,"t":1735419600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1735423200}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1735426800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1735430400}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000131,"c":0.0000000134,"v":70924564.981768012,"t":1735434000}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":77890618.4825618416,"t":1735437600}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":53430.962350762,"t":1735441200}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1728244800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1728248400}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1728252000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1728255600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1728259200}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000151,"c":0.0000000153,"v":50494098.8621468022,"t":1728262800}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1728266400}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000154,"c":0.0000000154,"v":0.0,"t":1728270000}
+{"o":0.0000000154,"h":0.0000000178,"l":0.0000000152,"c":0.0000000178,"v":352741711.4930931926,"t":1728273600}
+{"o":0.0000000178,"h":0.0000000182,"l":0.0000000176,"c":0.0000000181,"v":92525448.7772244662,"t":1728277200}
+{"o":0.0000000181,"h":0.0000000186,"l":0.000000018,"c":0.0000000184,"v":45559579.8829129115,"t":1728280800}
+{"o":0.0000000184,"h":0.0000000187,"l":0.0000000158,"c":0.000000016,"v":312254060.4638407826,"t":1728284400}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":600000.0,"t":1728288000}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1728291600}
+{"o":0.000000016,"h":0.0000000162,"l":0.000000016,"c":0.0000000161,"v":0.0,"t":1728295200}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000159,"c":0.0000000161,"v":20694040.0936933383,"t":1728298800}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000145,"c":0.0000000147,"v":222779855.8895648718,"t":1728302400}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":1848666.6883534519,"t":1728306000}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000141,"c":0.0000000146,"v":1026779.161318112,"t":1728309600}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000146,"c":0.0000000148,"v":0.0,"t":1728313200}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1728316800}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1728320400}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000147,"c":0.0000000151,"v":0.0,"t":1728324000}
+{"o":0.0000000151,"h":0.0000000151,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1728327600}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000149,"c":0.0000000151,"v":0.0,"t":1728331200}
+{"o":0.0000000151,"h":0.0000000151,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1728334800}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000149,"c":0.0000000152,"v":0.0,"t":1728338400}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000145,"c":0.0000000147,"v":121732181.5105980933,"t":1728342000}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000146,"c":0.0000000146,"v":0.0,"t":1728345600}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000137,"c":0.0000000137,"v":126201261.2151868343,"t":1728349200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1728352800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1728356400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1728360000}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1728363600}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1728367200}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1728370800}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1728374400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1728378000}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1728381600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1728385200}
+{"o":0.0000000138,"h":0.0000000147,"l":0.0000000138,"c":0.0000000146,"v":171111437.4679767489,"t":1728388800}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1728392400}
+{"o":0.0000000144,"h":0.0000000147,"l":0.0000000143,"c":0.0000000145,"v":0.0,"t":1728396000}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000143,"c":0.0000000145,"v":1265468.5885896119,"t":1728399600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1728403200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.000000014,"c":0.0000000141,"v":96614018.4482133538,"t":1728406800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1728410400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1728414000}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1728417600}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000138,"c":0.000000014,"v":52762872.5588388294,"t":1728421200}
+{"o":0.000000014,"h":0.0000000149,"l":0.0000000138,"c":0.0000000148,"v":170711601.9389899373,"t":1728424800}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000148,"c":0.0000000148,"v":8485153.8857956771,"t":1728428400}
+{"o":0.0000000148,"h":0.0000000155,"l":0.0000000147,"c":0.0000000154,"v":93287546.0036357641,"t":1728432000}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000152,"c":0.0000000153,"v":29295676.9560061432,"t":1728435600}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000152,"c":0.0000000153,"v":13654917.6614923775,"t":1728439200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1728442800}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1728446400}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000151,"c":0.0000000152,"v":1891952.4185330798,"t":1728450000}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000152,"c":0.0000000154,"v":21972596.1898501515,"t":1728453600}
+{"o":0.0000000154,"h":0.0000000167,"l":0.0000000154,"c":0.0000000166,"v":156579837.9143404663,"t":1728457200}
+{"o":0.0000000166,"h":0.0000000188,"l":0.0000000166,"c":0.0000000179,"v":391911494.0519877076,"t":1728460800}
+{"o":0.0000000179,"h":0.00000002,"l":0.0000000178,"c":0.0000000196,"v":252298743.4850517511,"t":1728464400}
+{"o":0.0000000196,"h":0.0000000232,"l":0.000000019,"c":0.0000000192,"v":712287650.573520422,"t":1728468000}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000183,"c":0.0000000183,"v":84237788.9069070369,"t":1728471600}
+{"o":0.0000000183,"h":0.0000000186,"l":0.000000018,"c":0.0000000182,"v":28125000.1696923748,"t":1728475200}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000182,"c":0.0000000183,"v":0.0,"t":1728478800}
+{"o":0.0000000183,"h":0.0000000184,"l":0.000000018,"c":0.0000000181,"v":6650487.1030912716,"t":1728482400}
+{"o":0.0000000181,"h":0.0000000186,"l":0.0000000178,"c":0.0000000184,"v":35650761.5379230902,"t":1728486000}
+{"o":0.0000000184,"h":0.0000000193,"l":0.0000000183,"c":0.0000000193,"v":99687650.2361730337,"t":1728489600}
+{"o":0.0000000193,"h":0.0000000203,"l":0.0000000191,"c":0.0000000202,"v":173696349.4107658267,"t":1728493200}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000198,"c":0.00000002,"v":108686798.8529366851,"t":1728496800}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000196,"c":0.0000000196,"v":19565558.4492465965,"t":1728500400}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000193,"c":0.0000000196,"v":10166555.7867780477,"t":1728504000}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":26963218.2848208882,"t":1728507600}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000196,"v":23031307.0567318425,"t":1728511200}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":15322625.375188008,"t":1728514800}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1728518400}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000191,"c":0.0000000192,"v":37380308.3069428056,"t":1728522000}
+{"o":0.0000000192,"h":0.000000022,"l":0.0000000191,"c":0.0000000219,"v":270584896.4180855155,"t":1728525600}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":23274898.6345095336,"t":1728529200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":45942375.876520209,"t":1728532800}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1728536400}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":7824480.581957235,"t":1728540000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000215,"v":765577.915847168,"t":1728543600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000215,"v":7919429.7083666846,"t":1728547200}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000209,"c":0.0000000209,"v":44399672.7514038831,"t":1728550800}
+{"o":0.0000000209,"h":0.0000000224,"l":0.0000000208,"c":0.0000000223,"v":124074846.4566776007,"t":1728554400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":15085150.8978994191,"t":1728558000}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000218,"c":0.0000000221,"v":5118278.4745149966,"t":1728561600}
+{"o":0.0000000221,"h":0.0000000228,"l":0.0000000219,"c":0.0000000223,"v":4229455.7243870115,"t":1728565200}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000209,"c":0.0000000211,"v":165423129.9837549031,"t":1728568800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000207,"c":0.0000000207,"v":31391580.6660870872,"t":1728572400}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":727009.366056168,"t":1728576000}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000208,"c":0.000000021,"v":1469128.8127403799,"t":1728579600}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000207,"c":0.0000000207,"v":737785.28530848,"t":1728583200}
+{"o":0.0000000207,"h":0.0000000211,"l":0.0000000205,"c":0.0000000209,"v":4671745.91738036,"t":1728586800}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.0000000209,"v":3057034.5190555025,"t":1728590400}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000206,"c":0.0000000206,"v":23896289.0247080699,"t":1728594000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":5077120.051835848,"t":1728597600}
+{"o":0.0000000207,"h":0.0000000221,"l":0.0000000206,"c":0.0000000215,"v":202894751.4990387559,"t":1728601200}
+{"o":0.0000000215,"h":0.0000000221,"l":0.0000000214,"c":0.000000022,"v":97118860.0901075602,"t":1728604800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000216,"c":0.0000000216,"v":8036418.2562473547,"t":1728608400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1728612000}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000214,"c":0.0000000218,"v":313038.710397636,"t":1728615600}
+{"o":0.0000000218,"h":0.0000000224,"l":0.0000000218,"c":0.0000000224,"v":44282755.6155866385,"t":1728619200}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":5793456.6322079822,"t":1728622800}
+{"o":0.0000000223,"h":0.0000000229,"l":0.0000000221,"c":0.0000000228,"v":52873756.041082181,"t":1728626400}
+{"o":0.0000000228,"h":0.0000000253,"l":0.0000000227,"c":0.0000000253,"v":212859794.1304986775,"t":1728630000}
+{"o":0.0000000253,"h":0.0000000262,"l":0.0000000252,"c":0.0000000261,"v":61494431.0230352953,"t":1728633600}
+{"o":0.0000000261,"h":0.0000000267,"l":0.000000026,"c":0.0000000262,"v":68804571.0510890484,"t":1728637200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000261,"v":9645739.4924822785,"t":1728640800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000256,"c":0.0000000257,"v":40930834.0658592284,"t":1728644400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":3642628.163538001,"t":1728648000}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000251,"c":0.0000000256,"v":20351251.6618980952,"t":1728651600}
+{"o":0.0000000256,"h":0.0000000278,"l":0.0000000255,"c":0.0000000269,"v":244086405.8795187473,"t":1728655200}
+{"o":0.0000000269,"h":0.0000000289,"l":0.0000000264,"c":0.0000000278,"v":191418112.8514684141,"t":1728658800}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000275,"c":0.0000000278,"v":46866292.7664076686,"t":1728662400}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000275,"c":0.0000000278,"v":7505084.1465677824,"t":1728666000}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":18273972.1637901813,"t":1728669600}
+{"o":0.000000028,"h":0.0000000299,"l":0.0000000279,"c":0.0000000297,"v":103201254.4146140665,"t":1728673200}
+{"o":0.0000000297,"h":0.0000000344,"l":0.0000000295,"c":0.0000000342,"v":218095629.0793719888,"t":1728676800}
+{"o":0.0000000342,"h":0.000000039,"l":0.0000000341,"c":0.0000000352,"v":379478866.8114962578,"t":1728680400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000317,"c":0.0000000335,"v":313401820.9976918101,"t":1728684000}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000332,"c":0.0000000339,"v":35553588.5982775241,"t":1728687600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000334,"c":0.0000000338,"v":2511663.5190368239,"t":1728691200}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000335,"c":0.0000000341,"v":37700819.4813803509,"t":1728694800}
+{"o":0.0000000341,"h":0.0000000379,"l":0.0000000341,"c":0.0000000371,"v":243647572.5641914606,"t":1728698400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":9347099.1819784418,"t":1728702000}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000357,"c":0.0000000361,"v":37870242.389656961,"t":1728705600}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1728709200}
+{"o":0.000000036,"h":0.0000000367,"l":0.0000000359,"c":0.0000000364,"v":34401084.3619819805,"t":1728712800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000299,"c":0.00000003,"v":302676524.3169591427,"t":1728716400}
+{"o":0.00000003,"h":0.0000000301,"l":0.00000003,"c":0.0000000301,"v":1322846.0333389761,"t":1728720000}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000293,"c":0.0000000293,"v":41332010.5475273803,"t":1728723600}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000288,"c":0.0000000288,"v":21734449.8663066551,"t":1728727200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000283,"c":0.0000000286,"v":25304600.7876498252,"t":1728730800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000279,"c":0.000000028,"v":27179901.0939981677,"t":1728734400}
+{"o":0.000000028,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1728738000}
+{"o":0.0000000281,"h":0.0000000288,"l":0.0000000277,"c":0.0000000286,"v":51093622.555061765,"t":1728741600}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000284,"c":0.0000000289,"v":12246282.8492978886,"t":1728745200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1728748800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":583877.958981612,"t":1728752400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":1569063.811814494,"t":1728756000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000265,"c":0.0000000267,"v":133479584.7617201209,"t":1728759600}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000258,"c":0.000000026,"v":48508291.9754884765,"t":1728763200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":355190.76922083,"t":1728766800}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000255,"c":0.0000000264,"v":88719944.1111582667,"t":1728770400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.000000026,"c":0.0000000262,"v":13195859.9978967924,"t":1728774000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000253,"c":0.0000000254,"v":53147305.0326806977,"t":1728777600}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000252,"c":0.0000000254,"v":7177868.7958600782,"t":1728781200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000247,"c":0.0000000247,"v":48126186.955113247,"t":1728784800}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1728788400}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1728792000}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1728795600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1728799200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1728802800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":680950.639934736,"t":1728806400}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000243,"c":0.0000000247,"v":4279684.0240715779,"t":1728810000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1728813600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000243,"c":0.0000000246,"v":17230745.0372313112,"t":1728817200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728820800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1728824400}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1728828000}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000244,"c":0.0000000245,"v":5060909.8522330057,"t":1728831600}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000243,"c":0.0000000246,"v":699369.1171659781,"t":1728835200}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000244,"c":0.0000000248,"v":3258720.351041886,"t":1728838800}
+{"o":0.0000000248,"h":0.0000000255,"l":0.0000000246,"c":0.0000000253,"v":47098869.6239355281,"t":1728842400}
+{"o":0.0000000253,"h":0.0000000256,"l":0.000000025,"c":0.0000000253,"v":4312590.3820945406,"t":1728846000}
+{"o":0.0000000253,"h":0.0000000263,"l":0.0000000252,"c":0.0000000256,"v":67504852.0359705985,"t":1728849600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728853200}
+{"o":0.0000000254,"h":0.0000000283,"l":0.0000000252,"c":0.0000000283,"v":163466370.1460032761,"t":1728856800}
+{"o":0.0000000283,"h":0.0000000289,"l":0.0000000281,"c":0.0000000284,"v":38501283.3307189047,"t":1728860400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000273,"c":0.0000000274,"v":102024726.8962402195,"t":1728864000}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1728867600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1728871200}
+{"o":0.0000000272,"h":0.0000000399,"l":0.0000000264,"c":0.0000000386,"v":618621133.56719625,"t":1728874800}
+{"o":0.0000000386,"h":0.0000000477,"l":0.0000000346,"c":0.0000000354,"v":1096340932.4577608109,"t":1728878400}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000343,"c":0.0000000347,"v":41462313.4250724092,"t":1728882000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.000000034,"c":0.0000000342,"v":20698187.4247160852,"t":1728885600}
+{"o":0.0000000342,"h":0.0000000351,"l":0.000000034,"c":0.0000000348,"v":33767771.0804751739,"t":1728889200}
+{"o":0.0000000348,"h":0.0000000409,"l":0.0000000347,"c":0.0000000406,"v":254869371.1795721352,"t":1728892800}
+{"o":0.0000000406,"h":0.0000000452,"l":0.0000000402,"c":0.0000000447,"v":145825091.621958673,"t":1728896400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000428,"c":0.0000000431,"v":39647620.6799661368,"t":1728900000}
+{"o":0.0000000431,"h":0.0000000441,"l":0.0000000429,"c":0.0000000434,"v":79371354.8209804147,"t":1728903600}
+{"o":0.0000000434,"h":0.0000000439,"l":0.00000004,"c":0.0000000404,"v":109101955.9593160003,"t":1728907200}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1728910800}
+{"o":0.0000000403,"h":0.0000000408,"l":0.0000000396,"c":0.0000000398,"v":18779083.510238044,"t":1728914400}
+{"o":0.0000000398,"h":0.0000000405,"l":0.0000000391,"c":0.00000004,"v":2016194.458253877,"t":1728918000}
+{"o":0.00000004,"h":0.0000000695,"l":0.00000004,"c":0.0000000496,"v":1169615698.5617077351,"t":1728921600}
+{"o":0.0000000496,"h":0.0000000542,"l":0.0000000492,"c":0.000000054,"v":135149421.1205163002,"t":1728925200}
+{"o":0.000000054,"h":0.000000057,"l":0.000000053,"c":0.0000000568,"v":114975137.6566057056,"t":1728928800}
+{"o":0.0000000568,"h":0.0000000593,"l":0.0000000565,"c":0.0000000569,"v":190943807.7063581049,"t":1728932400}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000505,"c":0.0000000507,"v":130343979.7287579477,"t":1728936000}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000484,"c":0.0000000487,"v":63657141.7739356235,"t":1728939600}
+{"o":0.0000000487,"h":0.0000000494,"l":0.0000000478,"c":0.0000000481,"v":24900477.9421950802,"t":1728943200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000476,"c":0.0000000479,"v":11344839.562559627,"t":1728946800}
+{"o":0.0000000479,"h":0.0000000497,"l":0.0000000464,"c":0.0000000467,"v":152335015.5093548,"t":1728950400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000314,"c":0.0000000316,"v":1002551282.0795211792,"t":1728954000}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000311,"c":0.0000000316,"v":5437578.4850489674,"t":1728957600}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000313,"c":0.0000000319,"v":21486594.0815201364,"t":1728961200}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000318,"c":0.0000000322,"v":29382071.5814162642,"t":1728964800}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000304,"c":0.0000000315,"v":102697577.4635791332,"t":1728968400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000304,"c":0.0000000304,"v":57164320.4533818364,"t":1728972000}
+{"o":0.0000000304,"h":0.0000000366,"l":0.0000000303,"c":0.0000000365,"v":282213468.4355456829,"t":1728975600}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":19146743.3115962446,"t":1728979200}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000365,"c":0.0000000367,"v":5403948.365249427,"t":1728982800}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":5283439.429239043,"t":1728986400}
+{"o":0.0000000365,"h":0.0000000373,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1728990000}
+{"o":0.0000000371,"h":0.0000000386,"l":0.0000000363,"c":0.0000000376,"v":148025789.1994112134,"t":1728993600}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000358,"c":0.0000000363,"v":54602629.5466120243,"t":1728997200}
+{"o":0.0000000363,"h":0.0000000397,"l":0.0000000356,"c":0.0000000373,"v":97810492.6178884804,"t":1729000800}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000349,"c":0.0000000352,"v":105159982.4198818207,"t":1729004400}
+{"o":0.0000000352,"h":0.0000000363,"l":0.0000000345,"c":0.0000000355,"v":27467332.5611470826,"t":1729008000}
+{"o":0.0000000355,"h":0.0000000367,"l":0.0000000353,"c":0.0000000365,"v":43895278.2113887891,"t":1729011600}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1729015200}
+{"o":0.0000000364,"h":0.0000000367,"l":0.000000036,"c":0.0000000363,"v":881822.0994459291,"t":1729018800}
+{"o":0.0000000363,"h":0.000000037,"l":0.0000000359,"c":0.0000000366,"v":6538169.847931454,"t":1729022400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000361,"c":0.0000000364,"v":11435725.321051769,"t":1729026000}
+{"o":0.0000000364,"h":0.0000000951,"l":0.0000000363,"c":0.0000000781,"v":2814910340.166208744,"t":1729029600}
+{"o":0.0000000781,"h":0.0000000816,"l":0.0000000627,"c":0.000000063,"v":653222202.9999712706,"t":1729033200}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000626,"c":0.0000000631,"v":1271217.5840018531,"t":1729036800}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000477,"c":0.0000000479,"v":488038876.9015566111,"t":1729040400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000411,"c":0.0000000416,"v":199203528.5507960618,"t":1729044000}
+{"o":0.0000000416,"h":0.0000000426,"l":0.0000000415,"c":0.0000000421,"v":38275921.4533881173,"t":1729047600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000345,"c":0.0000000348,"v":581362067.1642696857,"t":1729051200}
+{"o":0.0000000348,"h":0.0000000356,"l":0.0000000341,"c":0.0000000345,"v":91146723.2263543755,"t":1729054800}
+{"o":0.0000000345,"h":0.0000000367,"l":0.0000000343,"c":0.0000000364,"v":125565110.6467285156,"t":1729058400}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":10391434.5674289539,"t":1729062000}
+{"o":0.0000000368,"h":0.0000000402,"l":0.0000000365,"c":0.0000000399,"v":128499756.9148057401,"t":1729065600}
+{"o":0.0000000399,"h":0.0000000413,"l":0.0000000397,"c":0.0000000406,"v":58488598.6147525758,"t":1729069200}
+{"o":0.0000000406,"h":0.0000000416,"l":0.0000000403,"c":0.0000000414,"v":40007335.8850545362,"t":1729072800}
+{"o":0.0000000414,"h":0.0000000433,"l":0.0000000407,"c":0.0000000431,"v":113917263.2184901834,"t":1729076400}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000425,"c":0.0000000428,"v":22414165.5049435943,"t":1729080000}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000426,"c":0.0000000431,"v":11399168.758000426,"t":1729083600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000042,"c":0.0000000425,"v":13245667.873528149,"t":1729087200}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1729090800}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000422,"c":0.0000000424,"v":8292156.6625231355,"t":1729094400}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":2973220.0991520318,"t":1729098000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000423,"v":1882131.4691419669,"t":1729101600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000403,"c":0.0000000404,"v":66728258.5169301629,"t":1729105200}
+{"o":0.0000000404,"h":0.0000000428,"l":0.0000000391,"c":0.0000000425,"v":239861197.0890925527,"t":1729108800}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000409,"c":0.0000000411,"v":11792945.9888113271,"t":1729112400}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1729116000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":12307002.3548309263,"t":1729119600}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":104964.732666252,"t":1729123200}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1729126800}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000404,"c":0.0000000412,"v":100000.0,"t":1729130400}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000403,"c":0.0000000403,"v":539072.499299932,"t":1729134000}
+{"o":0.0000000403,"h":0.0000000411,"l":0.0000000403,"c":0.000000041,"v":700834.170736167,"t":1729137600}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1729141200}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000405,"c":0.0000000408,"v":203485.458514899,"t":1729144800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1729148400}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1729152000}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1729155600}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000401,"c":0.0000000403,"v":5310392.2753104158,"t":1729159200}
+{"o":0.0000000403,"h":0.000000041,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1729162800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000401,"c":0.0000000401,"v":6002968.9857093357,"t":1729166400}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000396,"c":0.0000000399,"v":20506975.2555886842,"t":1729170000}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1729173600}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000392,"c":0.0000000396,"v":2862365.741107163,"t":1729177200}
+{"o":0.0000000396,"h":0.0000000402,"l":0.0000000382,"c":0.0000000386,"v":43856376.9709605649,"t":1729180800}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000378,"c":0.0000000383,"v":6152009.5217935396,"t":1729184400}
+{"o":0.0000000383,"h":0.0000000388,"l":0.000000038,"c":0.0000000383,"v":782065.004683894,"t":1729188000}
+{"o":0.0000000383,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1729191600}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000378,"c":0.0000000384,"v":390947.129326646,"t":1729195200}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":651452.1581115581,"t":1729198800}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":3053624.6573888757,"t":1729202400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000382,"c":0.0000000384,"v":191148.84355084,"t":1729206000}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000383,"c":0.0000000385,"v":3773782.0922553982,"t":1729209600}
+{"o":0.0000000385,"h":0.0000000391,"l":0.0000000377,"c":0.0000000383,"v":11444108.3845825307,"t":1729213200}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000374,"c":0.0000000374,"v":40148194.462288335,"t":1729216800}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000374,"c":0.0000000377,"v":662113.52217742,"t":1729220400}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000372,"c":0.0000000372,"v":2271409.4605945721,"t":1729224000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000367,"c":0.0000000367,"v":20708114.3426917344,"t":1729227600}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000365,"c":0.0000000369,"v":5342103.3418728169,"t":1729231200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000364,"c":0.0000000365,"v":14688138.1695684344,"t":1729234800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":305142.82231035,"t":1729238400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000367,"v":12292997.0700614136,"t":1729242000}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1729245600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1729249200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000365,"c":0.0000000368,"v":417485.671963718,"t":1729252800}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1729256400}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000362,"c":0.0000000366,"v":1163004.0439901799,"t":1729260000}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000363,"c":0.0000000368,"v":836992.040107156,"t":1729263600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000362,"c":0.0000000363,"v":14228378.9742672909,"t":1729267200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000364,"v":544608.3577476121,"t":1729270800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000358,"c":0.0000000359,"v":15543414.5962333195,"t":1729274400}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000358,"c":0.0000000361,"v":589041.6264341261,"t":1729278000}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":4550803.886872123,"t":1729281600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":2518543.7134411964,"t":1729285200}
+{"o":0.000000036,"h":0.0000000384,"l":0.000000036,"c":0.0000000383,"v":91899070.2969106734,"t":1729288800}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":1180833.0575408121,"t":1729292400}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1729296000}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1729299600}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000382,"c":0.0000000384,"v":1151641.949182055,"t":1729303200}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000381,"c":0.0000000386,"v":131863.1766313,"t":1729306800}
+{"o":0.0000000386,"h":0.0000000396,"l":0.0000000384,"c":0.0000000392,"v":43326968.3621474802,"t":1729310400}
+{"o":0.0000000392,"h":0.0000000392,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1729314000}
+{"o":0.000000039,"h":0.0000000396,"l":0.000000039,"c":0.0000000396,"v":12780389.9389523081,"t":1729317600}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000395,"v":132953.42265597,"t":1729321200}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000398,"v":1054974.0278386499,"t":1729324800}
+{"o":0.0000000398,"h":0.0000000398,"l":0.0000000397,"c":0.0000000397,"v":500694.090798526,"t":1729328400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000397,"c":0.0000000399,"v":301309.496415594,"t":1729332000}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1729335600}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000394,"c":0.0000000395,"v":382703.972878128,"t":1729339200}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":6319557.7909495393,"t":1729342800}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1729346400}
+{"o":0.0000000389,"h":0.0000000397,"l":0.0000000388,"c":0.0000000393,"v":2726227.4825343629,"t":1729350000}
+{"o":0.0000000393,"h":0.0000000406,"l":0.0000000392,"c":0.0000000395,"v":410473.164063184,"t":1729353600}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000392,"c":0.0000000394,"v":253607.293430974,"t":1729357200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1729360800}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1729364400}
+{"o":0.0000000393,"h":0.0000000393,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1729368000}
+{"o":0.0000000391,"h":0.0000000398,"l":0.0000000389,"c":0.0000000394,"v":17672479.0273730308,"t":1729371600}
+{"o":0.0000000394,"h":0.0000000397,"l":0.000000039,"c":0.0000000392,"v":430209.82255214,"t":1729375200}
+{"o":0.0000000392,"h":0.00000004,"l":0.0000000389,"c":0.0000000395,"v":10018316.1370036323,"t":1729378800}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1729382400}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1729386000}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":495096.150075008,"t":1729389600}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1729393200}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000393,"c":0.0000000396,"v":372581.860047298,"t":1729396800}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000393,"c":0.0000000397,"v":1549635.588189787,"t":1729400400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1729404000}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1729407600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000373,"c":0.0000000375,"v":80672880.720213294,"t":1729411200}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":11895095.6463220995,"t":1729414800}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1729418400}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000375,"c":0.0000000377,"v":367375.656589122,"t":1729422000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1729425600}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1729429200}
+{"o":0.000000038,"h":0.000000038,"l":0.000000037,"c":0.0000000371,"v":1423510.3143895278,"t":1729432800}
+{"o":0.0000000371,"h":0.0000000376,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1729436400}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1729440000}
+{"o":0.0000000374,"h":0.0000000381,"l":0.0000000372,"c":0.0000000377,"v":2538656.3886620365,"t":1729443600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000378,"v":786910.5684369281,"t":1729447200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000373,"c":0.0000000375,"v":2997065.8032934349,"t":1729450800}
+{"o":0.0000000375,"h":0.0000000385,"l":0.0000000368,"c":0.0000000378,"v":58320.848497126,"t":1729454400}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000339,"c":0.0000000341,"v":148625872.2607245147,"t":1729458000}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000333,"c":0.0000000337,"v":117168.206647733,"t":1729461600}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1729465200}
+{"o":0.0000000335,"h":0.0000000352,"l":0.000000033,"c":0.0000000335,"v":29485977.4216491394,"t":1729468800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000332,"c":0.0000000333,"v":336802.467855432,"t":1729472400}
+{"o":0.0000000333,"h":0.0000000337,"l":0.0000000299,"c":0.0000000305,"v":150964790.1071492136,"t":1729476000}
+{"o":0.0000000305,"h":0.0000000318,"l":0.0000000303,"c":0.0000000315,"v":62093744.3631611317,"t":1729479600}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1729483200}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1729486800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1729490400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":615393.22225263,"t":1729494000}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000314,"c":0.000000032,"v":597956.4406509229,"t":1729497600}
+{"o":0.000000032,"h":0.0000000326,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1729501200}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1729504800}
+{"o":0.000000032,"h":0.0000000326,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1729508400}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000315,"c":0.0000000319,"v":9927161.6418194585,"t":1729512000}
+{"o":0.0000000319,"h":0.0000000327,"l":0.0000000317,"c":0.0000000323,"v":553012.6721580439,"t":1729515600}
+{"o":0.0000000323,"h":0.0000000333,"l":0.0000000316,"c":0.0000000317,"v":9455813.6309289262,"t":1729519200}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000314,"c":0.0000000317,"v":13101800.7293169536,"t":1729522800}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000311,"c":0.0000000312,"v":17475691.4307848141,"t":1729526400}
+{"o":0.0000000312,"h":0.0000000316,"l":0.000000031,"c":0.0000000314,"v":479382.688967714,"t":1729530000}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000313,"c":0.0000000316,"v":307737.166953017,"t":1729533600}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1729537200}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1729540800}
+{"o":0.0000000314,"h":0.0000000319,"l":0.0000000311,"c":0.0000000317,"v":3770244.1188942129,"t":1729544400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":90216.070720318,"t":1729548000}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000312,"c":0.0000000315,"v":12346581.902361732,"t":1729551600}
+{"o":0.0000000315,"h":0.0000000326,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1729555200}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000312,"c":0.0000000312,"v":2294689.4836665159,"t":1729558800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.000000031,"c":0.0000000313,"v":17157038.9181270972,"t":1729562400}
+{"o":0.0000000313,"h":0.0000000317,"l":0.0000000307,"c":0.0000000308,"v":365100.578262428,"t":1729566000}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1729569600}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000301,"c":0.0000000308,"v":2872836.3900171411,"t":1729573200}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1729576800}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000307,"c":0.0000000309,"v":87317.698748208,"t":1729580400}
+{"o":0.0000000309,"h":0.0000000315,"l":0.0000000305,"c":0.0000000307,"v":8716169.2904196233,"t":1729584000}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000304,"c":0.0000000306,"v":1303330.537388108,"t":1729587600}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000303,"c":0.0000000306,"v":915587.2641412299,"t":1729591200}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000301,"c":0.0000000309,"v":572189.027064918,"t":1729594800}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000303,"c":0.0000000309,"v":14384951.9364561234,"t":1729598400}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000293,"c":0.0000000294,"v":61259639.8375574052,"t":1729602000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000279,"c":0.0000000281,"v":42203124.3487217352,"t":1729605600}
+{"o":0.0000000281,"h":0.0000000293,"l":0.0000000279,"c":0.0000000287,"v":3934401.6730989693,"t":1729609200}
+{"o":0.0000000287,"h":0.0000000292,"l":0.0000000282,"c":0.0000000286,"v":20934155.9431500062,"t":1729612800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1729616400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1729620000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1729623600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1729627200}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1729630800}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1729634400}
+{"o":0.0000000281,"h":0.0000000292,"l":0.0000000275,"c":0.0000000278,"v":49240795.8305279836,"t":1729638000}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000276,"c":0.0000000279,"v":131752.079999996,"t":1729641600}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":766574.7857565699,"t":1729645200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":2153608.8763060211,"t":1729648800}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000276,"c":0.0000000278,"v":3140649.2700159997,"t":1729652400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1729656000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000275,"c":0.0000000278,"v":2500000.0,"t":1729659600}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000274,"c":0.0000000276,"v":13771886.0538628437,"t":1729663200}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":2099269.827007975,"t":1729666800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000273,"c":0.0000000277,"v":299090.06554866,"t":1729670400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000273,"c":0.0000000275,"v":585279.2859711481,"t":1729674000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":84502.482765892,"t":1729677600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000251,"c":0.0000000252,"v":150126657.5354827046,"t":1729681200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":274991.394576144,"t":1729684800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000239,"c":0.000000024,"v":61933470.0662199184,"t":1729688400}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000236,"c":0.0000000239,"v":49300258.3633809388,"t":1729692000}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000235,"c":0.0000000236,"v":200000.0,"t":1729695600}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000235,"c":0.0000000239,"v":0.0,"t":1729699200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":835194.798215167,"t":1729702800}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1729706400}
+{"o":0.0000000232,"h":0.0000000242,"l":0.0000000227,"c":0.0000000236,"v":248578.347746026,"t":1729710000}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1729713600}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000234,"c":0.0000000239,"v":0.0,"t":1729717200}
+{"o":0.0000000239,"h":0.0000000249,"l":0.0000000236,"c":0.0000000238,"v":56883.171882218,"t":1729720800}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000236,"c":0.0000000242,"v":52088302.3074908927,"t":1729724400}
+{"o":0.0000000242,"h":0.0000000252,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1729728000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729731600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1729735200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1729738800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1729742400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000233,"c":0.0000000234,"v":43275393.3723744303,"t":1729746000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":81839.248717268,"t":1729749600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729753200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000224,"c":0.0000000228,"v":56232565.3654661477,"t":1729756800}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000225,"c":0.0000000227,"v":390274.010127748,"t":1729760400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1729764000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1729767600}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1729771200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1729774800}
+{"o":0.0000000222,"h":0.0000000228,"l":0.000000022,"c":0.0000000227,"v":40179.246789517,"t":1729778400}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000223,"c":0.0000000228,"v":167909.349732136,"t":1729782000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000226,"v":2277134.1111302557,"t":1729785600}
+{"o":0.0000000226,"h":0.000000024,"l":0.0000000225,"c":0.0000000228,"v":1000000.0,"t":1729789200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1729792800}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1729796400}
+{"o":0.0000000225,"h":0.0000000232,"l":0.0000000223,"c":0.0000000228,"v":40793511.5128743276,"t":1729800000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1729803600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1729807200}
+{"o":0.0000000226,"h":0.0000000231,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1729810800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1729814400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000226,"c":0.0000000228,"v":711431.420781862,"t":1729818000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1729821600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1729825200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000225,"c":0.0000000227,"v":709991.1223860841,"t":1729828800}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":296239.47703466,"t":1729832400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":168275.223955598,"t":1729836000}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1729839600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1729843200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1729846800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1729850400}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":13357988.3841011673,"t":1729854000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000227,"v":88221.563840694,"t":1729857600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000224,"c":0.0000000225,"v":575153.016648198,"t":1729861200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1729864800}
+{"o":0.0000000224,"h":0.0000000235,"l":0.0000000222,"c":0.0000000228,"v":208652.981392802,"t":1729868400}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000223,"c":0.0000000226,"v":254452.93,"t":1729872000}
+{"o":0.0000000226,"h":0.0000000233,"l":0.0000000221,"c":0.0000000228,"v":2368987.2659024578,"t":1729875600}
+{"o":0.0000000228,"h":0.0000000232,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1729879200}
+{"o":0.0000000226,"h":0.0000000231,"l":0.0000000223,"c":0.0000000226,"v":12314137.2564371638,"t":1729882800}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000213,"c":0.0000000215,"v":93623502.7784315199,"t":1729886400}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000207,"c":0.0000000208,"v":51554609.6771368384,"t":1729890000}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000201,"c":0.0000000207,"v":2341680.3948881682,"t":1729893600}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000205,"c":0.0000000207,"v":2715952.9872881081,"t":1729897200}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000203,"c":0.0000000204,"v":38879494.7232271433,"t":1729900800}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000201,"c":0.0000000204,"v":305461.606824975,"t":1729904400}
+{"o":0.0000000204,"h":0.0000000205,"l":0.00000002,"c":0.0000000201,"v":32938.019999999,"t":1729908000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":254452.93,"t":1729911600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000199,"c":0.00000002,"v":35426935.5408923775,"t":1729915200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":1873594.7070364649,"t":1729918800}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1729922400}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000197,"c":0.0000000201,"v":75392206.1968000978,"t":1729926000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":523958.767357351,"t":1729929600}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1729933200}
+{"o":0.00000002,"h":0.0000000205,"l":0.0000000199,"c":0.0000000203,"v":566734.77061019,"t":1729936800}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000199,"c":0.0000000201,"v":6411521.5582185825,"t":1729940400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":231781.814871843,"t":1729944000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":254452.93,"t":1729947600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":6157068.6282185819,"t":1729951200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000198,"c":0.00000002,"v":254452.93,"t":1729954800}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1729958400}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000198,"c":0.00000002,"v":1409064.2000840339,"t":1729962000}
+{"o":0.00000002,"h":0.0000000201,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1729965600}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1729969200}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000197,"c":0.0000000199,"v":254452.93,"t":1729972800}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1729976400}
+{"o":0.0000000201,"h":0.0000000201,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1729980000}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1729983600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":297075.233207476,"t":1729987200}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000198,"c":0.0000000199,"v":254452.93,"t":1729990800}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1729994400}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000199,"c":0.0000000202,"v":4916758.2737569492,"t":1729998000}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1730001600}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":11763010.3958956413,"t":1730005200}
+{"o":0.0000000201,"h":0.0000000201,"l":0.00000002,"c":0.00000002,"v":867664.89653904,"t":1730008800}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1730012400}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1730016000}
+{"o":0.0000000197,"h":0.0000000202,"l":0.0000000197,"c":0.0000000201,"v":2855050.7498808089,"t":1730019600}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":1049466.7105293111,"t":1730023200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":2349670.7824896565,"t":1730026800}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1730030400}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":7760009.9584254473,"t":1730034000}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000199,"c":0.0000000199,"v":3304145.594236833,"t":1730037600}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.0000000201,"v":16551727.257108476,"t":1730041200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1730044800}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1730048400}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":795149.3420835929,"t":1730052000}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.0000000199,"v":8209561.4118562276,"t":1730055600}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1730059200}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1730062800}
+{"o":0.00000002,"h":0.0000000207,"l":0.0000000198,"c":0.0000000206,"v":102040094.7180066556,"t":1730066400}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000206,"c":0.0000000212,"v":1786033.28224469,"t":1730070000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":1089647.7282151671,"t":1730073600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1730077200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1730080800}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1730084400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1730088000}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000204,"c":0.0000000205,"v":100942937.3166882843,"t":1730091600}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1730095200}
+{"o":0.0000000205,"h":0.0000000205,"l":0.00000002,"c":0.0000000201,"v":621111.095044638,"t":1730098800}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1730102400}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1730106000}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1730109600}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1730113200}
+{"o":0.0000000199,"h":0.0000000205,"l":0.0000000198,"c":0.00000002,"v":740965.2813222021,"t":1730116800}
+{"o":0.00000002,"h":0.0000000208,"l":0.0000000198,"c":0.0000000208,"v":73026138.7134165615,"t":1730120400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000206,"c":0.0000000208,"v":508905.85,"t":1730124000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1730127600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000205,"c":0.0000000208,"v":2163755.0057967659,"t":1730131200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000203,"c":0.0000000208,"v":5649056.5908584138,"t":1730134800}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1730138400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1730142000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1730145600}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000204,"c":0.0000000209,"v":6788322.2654434014,"t":1730149200}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":3052576.6809877837,"t":1730152800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":254371.167697539,"t":1730156400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1730160000}
+{"o":0.0000000208,"h":0.0000000213,"l":0.0000000208,"c":0.0000000212,"v":38623823.3442815393,"t":1730163600}
+{"o":0.0000000212,"h":0.0000000217,"l":0.0000000206,"c":0.0000000211,"v":33087002.4615778774,"t":1730167200}
+{"o":0.0000000211,"h":0.0000000218,"l":0.0000000209,"c":0.0000000216,"v":64292459.4905797914,"t":1730170800}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000217,"v":2391818.829080272,"t":1730174400}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000214,"c":0.0000000217,"v":12136134.0164983924,"t":1730178000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000217,"c":0.0000000219,"v":4579697.0714518568,"t":1730181600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":670346.1896434959,"t":1730185200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1730188800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":2439790.7799999998,"t":1730192400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1730196000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1730199600}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":1415996.45214997,"t":1730203200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1730206800}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000215,"c":0.0000000217,"v":453821.940034638,"t":1730210400}
+{"o":0.0000000217,"h":0.0000000228,"l":0.0000000215,"c":0.0000000225,"v":61111418.9628587738,"t":1730214000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1730217600}
+{"o":0.0000000223,"h":0.000000029,"l":0.0000000221,"c":0.0000000263,"v":642684442.6781647205,"t":1730221200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000253,"c":0.0000000254,"v":83182440.0589990914,"t":1730224800}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000241,"c":0.0000000246,"v":89358907.1266070902,"t":1730228400}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000241,"c":0.0000000241,"v":1861917.025000195,"t":1730232000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000227,"c":0.0000000228,"v":105615789.2563872635,"t":1730235600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":1081151.7114985171,"t":1730239200}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000228,"c":0.0000000233,"v":68498193.1992872655,"t":1730242800}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1730246400}
+{"o":0.0000000234,"h":0.0000000276,"l":0.0000000233,"c":0.0000000272,"v":241792558.8286225796,"t":1730250000}
+{"o":0.0000000272,"h":0.0000000277,"l":0.000000026,"c":0.0000000261,"v":112426612.7861446738,"t":1730253600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1730257200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":3993911.7521396759,"t":1730260800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000257,"c":0.000000026,"v":3681122.4520153827,"t":1730264400}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000264,"v":9239274.3881156351,"t":1730268000}
+{"o":0.0000000264,"h":0.0000000288,"l":0.0000000263,"c":0.0000000286,"v":163771102.204184413,"t":1730271600}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000289,"v":13250040.6533374377,"t":1730275200}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000287,"c":0.0000000293,"v":38006757.1352774128,"t":1730278800}
+{"o":0.0000000293,"h":0.000000033,"l":0.0000000292,"c":0.0000000294,"v":360390999.3654603958,"t":1730282400}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1730286000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1730289600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.000000029,"c":0.0000000291,"v":191148.84355084,"t":1730293200}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000289,"c":0.0000000293,"v":8408000.0,"t":1730296800}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000269,"c":0.0000000272,"v":110997667.6374359578,"t":1730300400}
+{"o":0.0000000272,"h":0.0000000281,"l":0.0000000269,"c":0.0000000277,"v":46481115.9715768993,"t":1730304000}
+{"o":0.0000000277,"h":0.0000000284,"l":0.0000000276,"c":0.000000028,"v":51769391.593931511,"t":1730307600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1730311200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1730314800}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000277,"c":0.000000028,"v":776164.126233112,"t":1730318400}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000276,"c":0.0000000281,"v":4543310.9145766562,"t":1730322000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":2972969.7778928648,"t":1730325600}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000278,"c":0.000000028,"v":19026315.2777980156,"t":1730329200}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":7620727.5105781592,"t":1730332800}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000278,"c":0.0000000281,"v":5329405.3892237218,"t":1730336400}
+{"o":0.0000000281,"h":0.0000000289,"l":0.0000000278,"c":0.0000000288,"v":4581427.7621444939,"t":1730340000}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1730343600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1730347200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000272,"c":0.0000000274,"v":37500435.2135774419,"t":1730350800}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1730354400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1730358000}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000272,"c":0.0000000273,"v":4776336.0170391304,"t":1730361600}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":5936726.423018747,"t":1730365200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000269,"c":0.0000000272,"v":3135171.7505334942,"t":1730368800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":351329.243984332,"t":1730372400}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":1733919.0376943022,"t":1730376000}
+{"o":0.0000000274,"h":0.0000000279,"l":0.000000027,"c":0.0000000274,"v":1297946.2579958229,"t":1730379600}
+{"o":0.0000000274,"h":0.000000028,"l":0.000000027,"c":0.0000000272,"v":2018826.774764172,"t":1730383200}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000269,"c":0.0000000272,"v":3308234.8911487539,"t":1730386800}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000272,"c":0.0000000273,"v":350142.177729878,"t":1730390400}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":12147958.4260302931,"t":1730394000}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000268,"c":0.0000000269,"v":45087802.9642323405,"t":1730397600}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000265,"c":0.0000000267,"v":17221396.5541626029,"t":1730401200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":591950.17247569,"t":1730404800}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000266,"v":3036678.3138457481,"t":1730408400}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000263,"c":0.0000000267,"v":4054786.5555501138,"t":1730412000}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000264,"c":0.0000000267,"v":10732709.1275753863,"t":1730415600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":3148619.0827195719,"t":1730419200}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000258,"c":0.0000000262,"v":32418236.735560704,"t":1730422800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1730426400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1730430000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":1866768.6930223452,"t":1730433600}
+{"o":0.000000026,"h":0.0000000303,"l":0.000000026,"c":0.0000000303,"v":258821033.0060771108,"t":1730437200}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000297,"c":0.00000003,"v":24761098.3008714095,"t":1730440800}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000295,"c":0.0000000296,"v":12917459.7231094167,"t":1730444400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1730448000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":906805.208671446,"t":1730451600}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1730455200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":1272264.6299999999,"t":1730458800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000292,"c":0.0000000294,"v":349358.046197768,"t":1730462400}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000288,"c":0.0000000294,"v":1686370.0058762941,"t":1730466000}
+{"o":0.0000000294,"h":0.0000000302,"l":0.0000000292,"c":0.00000003,"v":436517.525183086,"t":1730469600}
+{"o":0.00000003,"h":0.0000000315,"l":0.0000000287,"c":0.00000003,"v":1564036.918172484,"t":1730473200}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000294,"c":0.0000000298,"v":16765984.2166245878,"t":1730476800}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1730480400}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000296,"c":0.0000000298,"v":3032158.2284731367,"t":1730484000}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000296,"c":0.0000000297,"v":13600836.6426923368,"t":1730487600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":11433393.9457731619,"t":1730491200}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000294,"c":0.0000000295,"v":4744306.8531134557,"t":1730494800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":561254.207392012,"t":1730498400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":254452.93,"t":1730502000}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1730505600}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":4138683.4995117183,"t":1730509200}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1730512800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1730516400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000293,"c":0.0000000295,"v":1837374.872295941,"t":1730520000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1730523600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1730527200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":300827.591878262,"t":1730530800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1730534400}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000296,"v":563983.6805977561,"t":1730538000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":254452.93,"t":1730541600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1730545200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1730548800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1730552400}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1730556000}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000293,"c":0.0000000295,"v":823481.68949304,"t":1730559600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":712673.99441078,"t":1730563200}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1730566800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000287,"c":0.0000000288,"v":37273468.9735239968,"t":1730570400}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000282,"c":0.0000000282,"v":19977683.5946070552,"t":1730574000}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1730577600}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1730581200}
+{"o":0.000000028,"h":0.0000000286,"l":0.0000000279,"c":0.0000000286,"v":7257186.3026613817,"t":1730584800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1730588400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000282,"c":0.0000000284,"v":7004511.6360340193,"t":1730592000}
+{"o":0.0000000284,"h":0.0000000304,"l":0.0000000284,"c":0.0000000301,"v":100186715.3827969283,"t":1730595600}
+{"o":0.0000000301,"h":0.0000000308,"l":0.0000000296,"c":0.00000003,"v":23337852.7801010795,"t":1730599200}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000295,"c":0.0000000296,"v":716437.199233404,"t":1730602800}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1730606400}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000296,"v":0.0,"t":1730610000}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1730613600}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000292,"c":0.0000000298,"v":775388.821264578,"t":1730617200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":1049466.7105293111,"t":1730620800}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":546350.752725528,"t":1730624400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000286,"c":0.0000000287,"v":49897375.1484888121,"t":1730628000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1730631600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1730635200}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000287,"c":0.0000000293,"v":0.0,"t":1730638800}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000292,"c":0.0000000296,"v":0.0,"t":1730642400}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1730646000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1730649600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000287,"c":0.0000000288,"v":254452.93,"t":1730653200}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1730656800}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1730660400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000285,"v":2094427.1359090351,"t":1730664000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1730667600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.000000021,"c":0.0000000211,"v":699360024.3479839563,"t":1730671200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1730674800}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":1.0,"t":1730678400}
+{"o":0.0000000213,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1730682000}
+{"o":0.0000000211,"h":0.0000000218,"l":0.0000000209,"c":0.0000000215,"v":63012660.7079633474,"t":1730685600}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000213,"c":0.0000000216,"v":32926694.0112665929,"t":1730689200}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":1362839.0973721321,"t":1730692800}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1730696400}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1730700000}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1730703600}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000214,"c":0.0000000216,"v":1443597.812696981,"t":1730707200}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1730710800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1730714400}
+{"o":0.0000000212,"h":0.0000000217,"l":0.000000021,"c":0.0000000215,"v":537850.93758993,"t":1730718000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":680044.655710634,"t":1730721600}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000212,"c":0.0000000215,"v":1196743.5706007171,"t":1730725200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1730728800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1730732400}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000207,"c":0.0000000212,"v":35902310.7085139751,"t":1730736000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":325119.853092282,"t":1730739600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1730743200}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":3502509.7397233108,"t":1730746800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1730750400}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000213,"c":0.0000000218,"v":0.0,"t":1730754000}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000208,"c":0.000000021,"v":4098698.0011592922,"t":1730757600}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000209,"c":0.0000000212,"v":472105.084002299,"t":1730761200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1730764800}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1730768400}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1730772000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":723799.352163934,"t":1730775600}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000209,"c":0.0000000212,"v":2045730.619984519,"t":1730779200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1730782800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1730786400}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1730790000}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":1089933.043560558,"t":1730793600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1730797200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000211,"c":0.0000000211,"v":29250.62815724,"t":1730800800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1730804400}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1730808000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1730811600}
+{"o":0.0000000208,"h":0.0000000213,"l":0.0000000203,"c":0.0000000209,"v":34330434.2442990988,"t":1730815200}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000202,"c":0.0000000204,"v":36151557.3797019571,"t":1730818800}
+{"o":0.0000000204,"h":0.0000000206,"l":0.00000002,"c":0.0000000203,"v":3032424.8910810659,"t":1730822400}
+{"o":0.0000000203,"h":0.0000000208,"l":0.0000000202,"c":0.0000000208,"v":43588837.2071031779,"t":1730826000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1730829600}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000205,"c":0.0000000209,"v":32958790.1736672968,"t":1730833200}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1730836800}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1730840400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000203,"c":0.0000000203,"v":305126.655398972,"t":1730844000}
+{"o":0.0000000203,"h":0.0000000208,"l":0.0000000203,"c":0.0000000207,"v":38284991.224959895,"t":1730847600}
+{"o":0.0000000207,"h":0.0000000215,"l":0.0000000199,"c":0.0000000207,"v":1346675.85733736,"t":1730851200}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000204,"c":0.0000000212,"v":60467198.1596035063,"t":1730854800}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000203,"c":0.0000000206,"v":34276639.002621837,"t":1730858400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1730862000}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000196,"c":0.0000000199,"v":0.0,"t":1730865600}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1730869200}
+{"o":0.0000000199,"h":0.000000021,"l":0.0000000196,"c":0.0000000209,"v":807348.509116002,"t":1730872800}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000206,"c":0.0000000211,"v":5356396.2729108129,"t":1730876400}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000204,"c":0.0000000206,"v":6010295.9384633387,"t":1730880000}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1730883600}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000203,"c":0.0000000206,"v":3467141.2845721617,"t":1730887200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1730890800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000203,"c":0.0000000207,"v":6098371.4545802129,"t":1730894400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":32900.0,"t":1730898000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000204,"c":0.0000000208,"v":0.0,"t":1730901600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000204,"c":0.0000000206,"v":3614876.1270814463,"t":1730905200}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000206,"c":0.0000000206,"v":15136473.2768002786,"t":1730908800}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":306776.0,"t":1730912400}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":569916.022936624,"t":1730916000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000205,"v":1143205.239688318,"t":1730919600}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1730923200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1730926800}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000204,"c":0.0000000208,"v":75301.184475754,"t":1730930400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000205,"c":0.0000000208,"v":1076805.2663435559,"t":1730934000}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000205,"c":0.0000000206,"v":2128814.2471238002,"t":1730937600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.00000002,"c":0.0000000204,"v":0.0,"t":1730941200}
+{"o":0.0000000204,"h":0.000000021,"l":0.0000000201,"c":0.0000000208,"v":4090133.5527461204,"t":1730944800}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000204,"c":0.0000000207,"v":2689097.8604847542,"t":1730948400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1730952000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1730955600}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1730959200}
+{"o":0.0000000208,"h":0.000000022,"l":0.0000000206,"c":0.0000000218,"v":112595453.3761790693,"t":1730962800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":764875.640079224,"t":1730966400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":561351.230483476,"t":1730970000}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1730973600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":3581992.6785300476,"t":1730977200}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":825321.285712722,"t":1730980800}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000216,"c":0.000000022,"v":5000000.0,"t":1730984400}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1730988000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1730991600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1730995200}
+{"o":0.0000000211,"h":0.0000000223,"l":0.0000000208,"c":0.000000022,"v":9100585.9176513981,"t":1730998800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000216,"c":0.0000000219,"v":1694149.210067221,"t":1731002400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000216,"c":0.0000000216,"v":62506.065285985,"t":1731006000}
+{"o":0.0000000216,"h":0.0000000221,"l":0.0000000215,"c":0.0000000219,"v":1225238.0921719549,"t":1731009600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":32938.019999999,"t":1731013200}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000216,"c":0.0000000219,"v":1883123.3020966428,"t":1731016800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000214,"c":0.0000000214,"v":50000000.0,"t":1731020400}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000209,"c":0.0000000214,"v":254452.93,"t":1731024000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":296793.829704141,"t":1731027600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1731031200}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1731034800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731038400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731042000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731045600}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000211,"c":0.0000000213,"v":723288.9343981619,"t":1731049200}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731052800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731056400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731060000}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1731063600}
+{"o":0.000000021,"h":0.0000000214,"l":0.0000000209,"c":0.0000000213,"v":2078014.254539212,"t":1731067200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":1479767.2669000509,"t":1731070800}
+{"o":0.0000000211,"h":0.0000000216,"l":0.000000021,"c":0.0000000216,"v":0.0,"t":1731074400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000211,"c":0.0000000212,"v":3770244.1188942129,"t":1731078000}
+{"o":0.0000000212,"h":0.0000000217,"l":0.000000021,"c":0.0000000215,"v":529435.959236565,"t":1731081600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1731085200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1731088800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1731092400}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000211,"c":0.0000000213,"v":2315275.7556523802,"t":1731096000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731099600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":1396572.150162694,"t":1731103200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1731106800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1731110400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":415750.197663952,"t":1731114000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":552217.7777146141,"t":1731117600}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731121200}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000213,"v":4691615.2538733259,"t":1731124800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731128400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000209,"c":0.0000000211,"v":24584547.2864617407,"t":1731132000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731135600}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731139200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731142800}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.0000000209,"v":2315275.7556523802,"t":1731146400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731150000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000207,"c":0.000000021,"v":9782010.6002494358,"t":1731153600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731157200}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000206,"c":0.0000000208,"v":1019651.422974905,"t":1731160800}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":485480.99862717,"t":1731164400}
+{"o":0.0000000207,"h":0.0000000216,"l":0.0000000206,"c":0.0000000215,"v":60829062.641225934,"t":1731168000}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000212,"c":0.0000000212,"v":1463090.0156733438,"t":1731171600}
+{"o":0.0000000212,"h":0.0000000255,"l":0.0000000211,"c":0.0000000252,"v":299258967.618928194,"t":1731175200}
+{"o":0.0000000252,"h":0.0000000272,"l":0.0000000251,"c":0.000000027,"v":125924403.8225040734,"t":1731178800}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":11273.615491804,"t":1731182400}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000265,"c":0.0000000266,"v":38240293.3360507786,"t":1731186000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000261,"c":0.0000000261,"v":14560076.8642364964,"t":1731189600}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000258,"c":0.0000000263,"v":1599530.4326277836,"t":1731193200}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000259,"c":0.0000000263,"v":2060353.6565749263,"t":1731196800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":6357480.3777800761,"t":1731200400}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000256,"c":0.000000026,"v":0.0,"t":1731204000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1731207600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1731211200}
+{"o":0.0000000256,"h":0.0000000273,"l":0.0000000251,"c":0.0000000269,"v":31912365.1657348834,"t":1731214800}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000263,"c":0.0000000265,"v":26234877.1857534871,"t":1731218400}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000263,"c":0.0000000268,"v":37033974.0358412936,"t":1731222000}
+{"o":0.0000000268,"h":0.0000000275,"l":0.0000000268,"c":0.0000000273,"v":25918387.6039173752,"t":1731225600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":2279452.4825176001,"t":1731229200}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":733203.928000833,"t":1731232800}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000271,"c":0.0000000275,"v":19002273.5621009208,"t":1731236400}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1731240000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1731243600}
+{"o":0.0000000275,"h":0.000000028,"l":0.000000027,"c":0.0000000274,"v":14600000.0,"t":1731247200}
+{"o":0.0000000274,"h":0.0000000281,"l":0.0000000266,"c":0.0000000273,"v":5392589.0626952602,"t":1731250800}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000271,"c":0.0000000275,"v":1466985.7477751053,"t":1731254400}
+{"o":0.0000000275,"h":0.0000000287,"l":0.0000000269,"c":0.0000000283,"v":36273221.636974521,"t":1731258000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000278,"c":0.0000000281,"v":13233007.0692852996,"t":1731261600}
+{"o":0.0000000281,"h":0.0000000289,"l":0.0000000277,"c":0.0000000285,"v":8090581.2820835914,"t":1731265200}
+{"o":0.0000000285,"h":0.0000000293,"l":0.0000000276,"c":0.0000000289,"v":43398407.1003783941,"t":1731268800}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000274,"c":0.0000000278,"v":83749103.4765577465,"t":1731272400}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000269,"c":0.0000000278,"v":7319204.7744409051,"t":1731276000}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000275,"c":0.0000000277,"v":746018.314976174,"t":1731279600}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":1696657.7418942242,"t":1731283200}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1731286800}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1731290400}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000242,"c":0.0000000244,"v":218837305.3139978349,"t":1731294000}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000241,"c":0.0000000244,"v":563872.54394552,"t":1731297600}
+{"o":0.0000000244,"h":0.0000000249,"l":0.000000024,"c":0.0000000243,"v":8683648.0842256267,"t":1731301200}
+{"o":0.0000000243,"h":0.000000025,"l":0.000000024,"c":0.0000000245,"v":1531408.7966712839,"t":1731304800}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000243,"c":0.0000000246,"v":906844.9909542541,"t":1731308400}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000237,"c":0.0000000241,"v":39679004.54146979,"t":1731312000}
+{"o":0.0000000241,"h":0.0000000248,"l":0.0000000237,"c":0.0000000242,"v":50711524.1363559216,"t":1731315600}
+{"o":0.0000000242,"h":0.0000000253,"l":0.0000000235,"c":0.0000000245,"v":473898.862838768,"t":1731319200}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1731322800}
+{"o":0.0000000243,"h":0.000000025,"l":0.000000024,"c":0.0000000249,"v":555557.2855729921,"t":1731326400}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000241,"c":0.0000000242,"v":27819485.5795945413,"t":1731330000}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000237,"c":0.000000024,"v":24509871.775405433,"t":1731333600}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1731337200}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000236,"c":0.0000000242,"v":2893169.1818271196,"t":1731340800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000238,"c":0.000000024,"v":1462618.898030713,"t":1731344400}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000238,"c":0.0000000241,"v":7374335.771167729,"t":1731348000}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000238,"c":0.0000000241,"v":767344.338425476,"t":1731351600}
+{"o":0.0000000241,"h":0.0000000247,"l":0.0000000235,"c":0.0000000243,"v":10367677.6609752402,"t":1731355200}
+{"o":0.0000000243,"h":0.0000000247,"l":0.000000024,"c":0.0000000242,"v":1994510.022529264,"t":1731358800}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000238,"c":0.0000000239,"v":994758.605779858,"t":1731362400}
+{"o":0.0000000239,"h":0.0000000247,"l":0.0000000233,"c":0.0000000243,"v":8227574.9691588096,"t":1731366000}
+{"o":0.0000000243,"h":0.0000000251,"l":0.0000000235,"c":0.000000024,"v":34460649.3256617412,"t":1731369600}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000236,"c":0.0000000239,"v":10047918.7618013229,"t":1731373200}
+{"o":0.0000000239,"h":0.0000000245,"l":0.0000000234,"c":0.0000000236,"v":6014483.2945978763,"t":1731376800}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000233,"c":0.0000000238,"v":1468962.163173001,"t":1731380400}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000235,"c":0.0000000239,"v":277841.688496435,"t":1731384000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000234,"c":0.0000000236,"v":340901.552028176,"t":1731387600}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000233,"c":0.000000024,"v":30046250.4028812274,"t":1731391200}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000238,"c":0.0000000241,"v":617041.915652912,"t":1731394800}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000238,"c":0.0000000241,"v":2111727.0235628239,"t":1731398400}
+{"o":0.0000000241,"h":0.0000000251,"l":0.0000000241,"c":0.0000000251,"v":0.0,"t":1731402000}
+{"o":0.0000000251,"h":0.000000026,"l":0.0000000249,"c":0.0000000254,"v":0.0,"t":1731405600}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000251,"c":0.0000000257,"v":0.0,"t":1731409200}
+{"o":0.0000000257,"h":0.0000000262,"l":0.000000023,"c":0.0000000236,"v":70311905.9454955459,"t":1731412800}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1731416400}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1731420000}
+{"o":0.0000000231,"h":0.0000000236,"l":0.0000000231,"c":0.0000000235,"v":471276.4441301581,"t":1731423600}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731427200}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":534548.827330096,"t":1731430800}
+{"o":0.0000000236,"h":0.0000000239,"l":0.000000023,"c":0.0000000234,"v":1737210.8893480999,"t":1731434400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000226,"c":0.0000000229,"v":47965763.0959047526,"t":1731438000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000215,"c":0.0000000218,"v":100200075.3052469939,"t":1731441600}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000214,"c":0.0000000215,"v":5031162.1912549073,"t":1731445200}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731448800}
+{"o":0.0000000213,"h":0.0000000219,"l":0.0000000213,"c":0.0000000219,"v":2552923.0894241943,"t":1731452400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000214,"c":0.0000000218,"v":2904321.7689718502,"t":1731456000}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000213,"c":0.0000000215,"v":660086.84005645,"t":1731459600}
+{"o":0.0000000215,"h":0.0000000223,"l":0.000000021,"c":0.0000000215,"v":7450215.3691663276,"t":1731463200}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000212,"c":0.0000000217,"v":515858.255869217,"t":1731466800}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000213,"c":0.0000000214,"v":459264.318309866,"t":1731470400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1731474000}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000213,"c":0.0000000217,"v":0.0,"t":1731477600}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000213,"c":0.0000000214,"v":19251196.4052354172,"t":1731481200}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731484800}
+{"o":0.0000000213,"h":0.0000000218,"l":0.000000021,"c":0.0000000216,"v":25766318.246301502,"t":1731488400}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000212,"c":0.0000000215,"v":19999721.2807059847,"t":1731492000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000212,"c":0.0000000213,"v":2641545.2274224539,"t":1731495600}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731499200}
+{"o":0.0000000214,"h":0.0000000218,"l":0.0000000206,"c":0.0000000212,"v":14070248.4116223603,"t":1731502800}
+{"o":0.0000000212,"h":0.0000000221,"l":0.0000000207,"c":0.0000000213,"v":6231288.1447460642,"t":1731506400}
+{"o":0.0000000213,"h":0.0000000219,"l":0.0000000211,"c":0.0000000211,"v":3423153.6866578441,"t":1731510000}
+{"o":0.0000000211,"h":0.0000000219,"l":0.0000000209,"c":0.0000000214,"v":2218859.8553399723,"t":1731513600}
+{"o":0.0000000214,"h":0.0000000218,"l":0.0000000211,"c":0.0000000214,"v":2792080.5268011871,"t":1731517200}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000213,"c":0.0000000215,"v":13529330.6595206745,"t":1731520800}
+{"o":0.0000000215,"h":0.0000000225,"l":0.0000000207,"c":0.0000000216,"v":2930513.4035762721,"t":1731524400}
+{"o":0.0000000216,"h":0.0000000222,"l":0.0000000213,"c":0.0000000218,"v":687048.34429666,"t":1731528000}
+{"o":0.0000000218,"h":0.0000000224,"l":0.0000000214,"c":0.0000000216,"v":254452.93,"t":1731531600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000212,"c":0.0000000216,"v":2116542.181234818,"t":1731535200}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000213,"c":0.0000000215,"v":2886730.6017596642,"t":1731538800}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000215,"c":0.0000000217,"v":513107.020745789,"t":1731542400}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000214,"c":0.0000000215,"v":3049098.6396736354,"t":1731546000}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000215,"c":0.0000000219,"v":18407890.9711432047,"t":1731549600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1731553200}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731556800}
+{"o":0.0000000214,"h":0.0000000222,"l":0.0000000214,"c":0.000000022,"v":25777169.9089131914,"t":1731560400}
+{"o":0.000000022,"h":0.0000000227,"l":0.0000000218,"c":0.0000000226,"v":10331254.3123501353,"t":1731564000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000219,"c":0.000000022,"v":1906429.9691751199,"t":1731567600}
+{"o":0.000000022,"h":0.0000000249,"l":0.0000000217,"c":0.0000000225,"v":380740891.229617238,"t":1731571200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000221,"c":0.0000000225,"v":1442268.5454895981,"t":1731574800}
+{"o":0.0000000225,"h":0.000000023,"l":0.0000000225,"c":0.0000000229,"v":0.0,"t":1731578400}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000222,"c":0.0000000225,"v":6205089.7533629043,"t":1731582000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1731585600}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000223,"c":0.0000000227,"v":0.0,"t":1731589200}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000219,"c":0.0000000227,"v":44116498.8145038709,"t":1731592800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000216,"c":0.0000000219,"v":1770536.370821438,"t":1731596400}
+{"o":0.0000000219,"h":0.0000000225,"l":0.0000000212,"c":0.0000000218,"v":1416049.8308573661,"t":1731600000}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000218,"c":0.000000022,"v":27225607.3646047264,"t":1731603600}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000216,"c":0.0000000218,"v":443374.017452398,"t":1731607200}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":1070141.1964062499,"t":1731610800}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000218,"c":0.0000000221,"v":30035303.4995781109,"t":1731614400}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000219,"c":0.0000000222,"v":2130297.3410306741,"t":1731618000}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000221,"c":0.0000000223,"v":457053.333869036,"t":1731621600}
+{"o":0.0000000223,"h":0.0000000229,"l":0.0000000218,"c":0.0000000221,"v":10078942.5180520285,"t":1731625200}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1731628800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731632400}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.000000022,"v":13926883.3783113007,"t":1731636000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":2190352.560875752,"t":1731639600}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000215,"c":0.0000000218,"v":937886.719219474,"t":1731643200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1731646800}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731650400}
+{"o":0.0000000214,"h":0.000000022,"l":0.0000000213,"c":0.000000022,"v":35854.615615847,"t":1731654000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1731657600}
+{"o":0.0000000217,"h":0.0000000222,"l":0.0000000215,"c":0.000000022,"v":6807054.3204665538,"t":1731661200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000216,"c":0.0000000218,"v":24613199.2282076217,"t":1731664800}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":45272784.8989016637,"t":1731668400}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731672000}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000219,"c":0.0000000221,"v":807691.73336181,"t":1731675600}
+{"o":0.0000000221,"h":0.0000000233,"l":0.0000000217,"c":0.0000000221,"v":102885123.470563367,"t":1731679200}
+{"o":0.0000000221,"h":0.0000000228,"l":0.0000000218,"c":0.0000000221,"v":65393691.4919588789,"t":1731682800}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000218,"c":0.0000000223,"v":2941425.8307301081,"t":1731686400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":852221.148157418,"t":1731690000}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731693600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":19607792.602402404,"t":1731697200}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000218,"c":0.0000000222,"v":6564820.0116588706,"t":1731700800}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000219,"c":0.0000000221,"v":1393855.066825432,"t":1731704400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000222,"v":7680000.0,"t":1731708000}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1731711600}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000219,"c":0.000000022,"v":2122410.8945149928,"t":1731715200}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.000000022,"v":4095622.3005910739,"t":1731718800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000222,"v":8131648.1540249195,"t":1731722400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000219,"c":0.0000000222,"v":35428009.7062058076,"t":1731726000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":36369609.8173827231,"t":1731729600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1731733200}
+{"o":0.0000000221,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":254452.93,"t":1731736800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000223,"v":968982.145616596,"t":1731740400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1731744000}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1731747600}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1731751200}
+{"o":0.0000000223,"h":0.0000000225,"l":0.000000022,"c":0.000000022,"v":55654.931493187,"t":1731754800}
+{"o":0.000000022,"h":0.0000000225,"l":0.0000000218,"c":0.0000000222,"v":558114.813647496,"t":1731758400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":14464.718534275,"t":1731762000}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000219,"c":0.0000000222,"v":851504.401771608,"t":1731765600}
+{"o":0.0000000222,"h":0.0000000226,"l":0.000000022,"c":0.0000000222,"v":1717797.2064803662,"t":1731769200}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000219,"c":0.0000000222,"v":2979222.4466726216,"t":1731772800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":4978439.1665889369,"t":1731776400}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1731780000}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":2172786.9682340822,"t":1731783600}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1731787200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":393126.732724956,"t":1731790800}
+{"o":0.000000022,"h":0.0000000223,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1731794400}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000219,"c":0.000000022,"v":742468.704968114,"t":1731798000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":3000000.0,"t":1731801600}
+{"o":0.000000022,"h":0.0000000225,"l":0.0000000216,"c":0.0000000219,"v":4842448.7781343954,"t":1731805200}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000217,"c":0.0000000219,"v":4022128.3008031351,"t":1731808800}
+{"o":0.0000000219,"h":0.0000000226,"l":0.0000000214,"c":0.0000000219,"v":514243.157537534,"t":1731812400}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000206,"c":0.000000021,"v":639260.7843849621,"t":1731816000}
+{"o":0.000000021,"h":0.0000000225,"l":0.0000000207,"c":0.0000000217,"v":16067505.5629989207,"t":1731819600}
+{"o":0.0000000217,"h":0.0000000223,"l":0.0000000214,"c":0.0000000219,"v":9511695.9384726677,"t":1731823200}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":901560.575498937,"t":1731826800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000216,"c":0.000000022,"v":1097635.8556573179,"t":1731830400}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000218,"v":2379606.9158880641,"t":1731834000}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000215,"c":0.000000022,"v":2172753.8616372282,"t":1731837600}
+{"o":0.000000022,"h":0.0000000225,"l":0.0000000217,"c":0.0000000223,"v":326525.010094377,"t":1731841200}
+{"o":0.0000000924,"h":0.0000000932,"l":0.0000000923,"c":0.0000000924,"v":1328339.3046483349,"t":1724644800}
+{"o":0.0000000924,"h":0.0000000932,"l":0.0000000918,"c":0.0000000927,"v":416666.666666667,"t":1724648400}
+{"o":0.0000000927,"h":0.0000000955,"l":0.0000000926,"c":0.0000000947,"v":24635590.5210946463,"t":1724652000}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000939,"c":0.0000000946,"v":1481460.3243742189,"t":1724655600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000936,"c":0.0000000945,"v":690521.630988583,"t":1724659200}
+{"o":0.0000000945,"h":0.0000001059,"l":0.0000000939,"c":0.0000001038,"v":99991470.3451020569,"t":1724662800}
+{"o":0.0000001038,"h":0.0000001047,"l":0.0000001028,"c":0.0000001041,"v":416666.666666667,"t":1724666400}
+{"o":0.0000001041,"h":0.0000001048,"l":0.000000103,"c":0.000000104,"v":416666.666666667,"t":1724670000}
+{"o":0.000000104,"h":0.0000001051,"l":0.0000001029,"c":0.0000001041,"v":416666.666666667,"t":1724673600}
+{"o":0.0000001041,"h":0.0000001052,"l":0.000000101,"c":0.0000001019,"v":183426518.9833756387,"t":1724677200}
+{"o":0.0000001019,"h":0.0000001332,"l":0.0000000969,"c":0.0000001178,"v":889893918.1955006123,"t":1724680800}
+{"o":0.0000001178,"h":0.0000001583,"l":0.0000001167,"c":0.0000001537,"v":2257231555.0212068558,"t":1724684400}
+{"o":0.0000001537,"h":0.0000002216,"l":0.0000001282,"c":0.0000001987,"v":9271034977.831413269,"t":1724688000}
+{"o":0.0000001987,"h":0.0000002131,"l":0.0000001147,"c":0.0000001181,"v":6494798066.6936388016,"t":1724691600}
+{"o":0.0000001181,"h":0.0000001417,"l":0.0000001128,"c":0.0000001259,"v":6824543411.6797742844,"t":1724695200}
+{"o":0.0000001259,"h":0.0000001303,"l":0.0000000975,"c":0.0000001059,"v":8031509067.3809690475,"t":1724698800}
+{"o":0.0000001059,"h":0.0000001079,"l":0.0000000289,"c":0.0000000497,"v":10288765297.6253261566,"t":1724702400}
+{"o":0.0000000497,"h":0.0000000511,"l":0.0000000242,"c":0.0000000339,"v":7950409596.3890771866,"t":1724706000}
+{"o":0.0000000339,"h":0.0000000344,"l":0.0000000262,"c":0.0000000294,"v":5168487774.187702179,"t":1724709600}
+{"o":0.0000000294,"h":0.0000000311,"l":0.0000000236,"c":0.0000000311,"v":2621548304.9637742043,"t":1724713200}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000276,"c":0.000000028,"v":664660313.8202830553,"t":1724716800}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000237,"c":0.000000024,"v":448650309.6097072363,"t":1724720400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000225,"c":0.0000000227,"v":337548058.816221714,"t":1724724000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000222,"c":0.0000000225,"v":67353577.5091601908,"t":1724727600}
+{"o":0.0000000225,"h":0.0000000235,"l":0.0000000222,"c":0.0000000233,"v":440527304.8422631025,"t":1724731200}
+{"o":0.0000000233,"h":0.0000000258,"l":0.0000000209,"c":0.000000021,"v":890165632.8546261787,"t":1724734800}
+{"o":0.000000021,"h":0.0000000223,"l":0.0000000204,"c":0.0000000208,"v":275830967.5500002503,"t":1724738400}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000198,"c":0.00000002,"v":291032462.2172526717,"t":1724742000}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000184,"c":0.0000000187,"v":366620070.6381867528,"t":1724745600}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000173,"c":0.0000000181,"v":250783001.4947908819,"t":1724749200}
+{"o":0.0000000181,"h":0.0000000184,"l":0.0000000171,"c":0.0000000175,"v":117236132.3864943236,"t":1724752800}
+{"o":0.0000000175,"h":0.0000000184,"l":0.0000000174,"c":0.0000000179,"v":150331887.0392577946,"t":1724756400}
+{"o":0.0000000179,"h":0.0000000192,"l":0.0000000175,"c":0.0000000183,"v":253971216.4334729612,"t":1724760000}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000178,"c":0.0000000184,"v":278538385.7865871787,"t":1724763600}
+{"o":0.0000000184,"h":0.0000000206,"l":0.0000000181,"c":0.0000000205,"v":511707085.9136613607,"t":1724767200}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000193,"c":0.0000000195,"v":132743671.8058931381,"t":1724770800}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000178,"c":0.0000000187,"v":274194148.1897114515,"t":1724774400}
+{"o":0.0000000187,"h":0.0000000236,"l":0.0000000183,"c":0.0000000233,"v":525045048.9576895237,"t":1724778000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000225,"c":0.0000000228,"v":211263252.5130875409,"t":1724781600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000225,"c":0.0000000226,"v":27022272.5302569084,"t":1724785200}
+{"o":0.0000000226,"h":0.000000024,"l":0.0000000225,"c":0.0000000233,"v":255974191.2265389264,"t":1724788800}
+{"o":0.0000000233,"h":0.0000000244,"l":0.0000000186,"c":0.0000000193,"v":639227563.926224947,"t":1724792400}
+{"o":0.0000000193,"h":0.0000000201,"l":0.0000000177,"c":0.000000018,"v":177834164.6117064357,"t":1724796000}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000179,"c":0.0000000182,"v":7176848.2323261658,"t":1724799600}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000179,"c":0.000000018,"v":39036110.6358701587,"t":1724803200}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000178,"c":0.000000018,"v":3327184.8954767697,"t":1724806800}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000175,"c":0.0000000175,"v":65433543.5518222377,"t":1724810400}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000174,"c":0.0000000176,"v":16916646.6361735985,"t":1724814000}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000174,"c":0.0000000175,"v":20425022.458753068,"t":1724817600}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000173,"c":0.0000000176,"v":8659910.0877015702,"t":1724821200}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000176,"c":0.0000000176,"v":7733129.5363788614,"t":1724824800}
+{"o":0.0000000176,"h":0.000000018,"l":0.0000000172,"c":0.0000000177,"v":464768.705274129,"t":1724828400}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000174,"c":0.0000000175,"v":3458950.3980462318,"t":1724832000}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000172,"c":0.0000000174,"v":6362741.4122279724,"t":1724835600}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000174,"c":0.0000000176,"v":7841295.7545110006,"t":1724839200}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000173,"c":0.0000000174,"v":31123342.3667601459,"t":1724842800}
+{"o":0.0000000174,"h":0.0000000175,"l":0.0000000173,"c":0.0000000174,"v":1147008.4194876561,"t":1724846400}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000143,"c":0.0000000153,"v":733333177.3750141859,"t":1724850000}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000149,"c":0.0000000151,"v":62296964.8257475793,"t":1724853600}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000147,"c":0.0000000148,"v":16711060.6499443892,"t":1724857200}
+{"o":0.0000000148,"h":0.0000000166,"l":0.0000000146,"c":0.0000000163,"v":244289491.9651076794,"t":1724860800}
+{"o":0.0000000163,"h":0.0000000171,"l":0.0000000162,"c":0.0000000163,"v":173712404.9145944417,"t":1724864400}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000159,"c":0.0000000159,"v":17822725.9153387919,"t":1724868000}
+{"o":0.0000000159,"h":0.0000000163,"l":0.0000000158,"c":0.0000000162,"v":164690.099999995,"t":1724871600}
+{"o":0.0000000162,"h":0.0000000164,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1724875200}
+{"o":0.0000000162,"h":0.0000000164,"l":0.000000016,"c":0.0000000162,"v":1810181.87319782,"t":1724878800}
+{"o":0.0000000162,"h":0.0000000163,"l":0.000000016,"c":0.000000016,"v":6666666.0,"t":1724882400}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000159,"c":0.0000000161,"v":36232567.5092135966,"t":1724886000}
+{"o":0.0000000161,"h":0.0000000189,"l":0.0000000153,"c":0.0000000162,"v":1085174785.1657011509,"t":1724889600}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1724893200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000162,"v":12521613.6359372139,"t":1724896800}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1724900400}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000164,"v":17822329.5506592691,"t":1724904000}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":10959387.6951570474,"t":1724907600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":9139755.6081985366,"t":1724911200}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":164167.309534811,"t":1724914800}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":6328112.5154916588,"t":1724918400}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":4520871.7993575204,"t":1724922000}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":7689650.0268917847,"t":1724925600}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000165,"v":2517858.596293563,"t":1724929200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000157,"c":0.0000000164,"v":192048396.0635775626,"t":1724932800}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000163,"v":5227974.2360226158,"t":1724936400}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":25080818.931471467,"t":1724940000}
+{"o":0.0000000164,"h":0.0000000167,"l":0.0000000162,"c":0.0000000166,"v":24106844.4087439552,"t":1724943600}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000166,"c":0.0000000169,"v":11350904.9601594564,"t":1724947200}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000165,"c":0.0000000166,"v":102856.563469305,"t":1724950800}
+{"o":0.0000000166,"h":0.0000000172,"l":0.0000000165,"c":0.0000000171,"v":32938.019999999,"t":1724954400}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000165,"c":0.0000000166,"v":85031814.4903573096,"t":1724958000}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":10959387.6951570474,"t":1724961600}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000169,"v":47486083.0306890234,"t":1724965200}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1724968800}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1724972400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1724976000}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1724979600}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":1654421.593542906,"t":1724983200}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000167,"c":0.0000000168,"v":59424171.9351120591,"t":1724986800}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000165,"c":0.0000000166,"v":7180857.3102631886,"t":1724990400}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1724994000}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1724997600}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1725001200}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":32938.019999999,"t":1725004800}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":719999.999999998,"t":1725008400}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":22423698.663849622,"t":1725012000}
+{"o":0.0000000164,"h":0.0000000167,"l":0.0000000153,"c":0.0000000154,"v":150494121.8180221021,"t":1725015600}
+{"o":0.0000000154,"h":0.0000000157,"l":0.0000000152,"c":0.0000000155,"v":4739919.2962290365,"t":1725019200}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1725022800}
+{"o":0.0000000155,"h":0.000000016,"l":0.000000015,"c":0.0000000155,"v":38166480.8031244799,"t":1725026400}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000151,"c":0.0000000154,"v":74839.966741278,"t":1725030000}
+{"o":0.0000000154,"h":0.0000000155,"l":0.000000015,"c":0.0000000151,"v":10000000.0,"t":1725033600}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1725037200}
+{"o":0.000000015,"h":0.0000000156,"l":0.0000000147,"c":0.0000000153,"v":1854445.3749307024,"t":1725040800}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000151,"c":0.0000000153,"v":17502987.9896811955,"t":1725044400}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000152,"c":0.0000000152,"v":37485716.2967217863,"t":1725048000}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000151,"c":0.0000000153,"v":4791792.2450782359,"t":1725051600}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":2875594.185771252,"t":1725055200}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000152,"v":2500000.0,"t":1725058800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.000000015,"c":0.0000000152,"v":99411.013588,"t":1725062400}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1725066000}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":1651696.261842533,"t":1725069600}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1725073200}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1725076800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":6328112.5154916588,"t":1725080400}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000148,"c":0.0000000149,"v":38572979.8219918832,"t":1725084000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000143,"c":0.0000000144,"v":84692601.1774113029,"t":1725087600}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000141,"c":0.0000000143,"v":23326557.5483505502,"t":1725091200}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000141,"v":3000000.0,"t":1725094800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":365136.865948335,"t":1725098400}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000141,"c":0.0000000143,"v":2769235.61873654,"t":1725102000}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":5261606.0465515973,"t":1725105600}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":10143847.8733228426,"t":1725109200}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000143,"c":0.0000000143,"v":1395650.817804378,"t":1725112800}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":11783685.0660377815,"t":1725116400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1725120000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":5560604.3031584639,"t":1725123600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":21437473.3408012986,"t":1725127200}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1725130800}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1725134400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":1742147.5841274001,"t":1725138000}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1725141600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1725145200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1725148800}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000141,"c":0.0000000143,"v":993298.9181671221,"t":1725152400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1725156000}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1725159600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1725163200}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000142,"c":0.0000000145,"v":0.0,"t":1725166800}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1725170400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000141,"c":0.0000000141,"v":94693.775658268,"t":1725174000}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1725177600}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":3100000.0,"t":1725181200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1725184800}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":8446367.623553548,"t":1725188400}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":13734558.0783923306,"t":1725192000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1725195600}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000141,"c":0.0000000144,"v":18258099.0388456695,"t":1725199200}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1725202800}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000141,"c":0.0000000143,"v":3000000.0,"t":1725206400}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":4109600.930794714,"t":1725210000}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000142,"c":0.0000000144,"v":2444850.6784744989,"t":1725213600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1725217200}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000138,"c":0.0000000139,"v":89708776.6903880984,"t":1725220800}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000136,"c":0.0000000139,"v":56019300.2680803686,"t":1725224400}
+{"o":0.0000000139,"h":0.0000000145,"l":0.0000000138,"c":0.0000000144,"v":1366408.63677038,"t":1725228000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000142,"c":0.0000000144,"v":25415.711834666,"t":1725231600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1725235200}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000139,"c":0.000000014,"v":2500856.5820646528,"t":1725238800}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1725242400}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000138,"c":0.0000000138,"v":542295.141049698,"t":1725246000}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000138,"c":0.0000000141,"v":0.0,"t":1725249600}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1725253200}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1725256800}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000138,"c":0.0000000139,"v":4408343.7409056369,"t":1725260400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1725264000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1725267600}
+{"o":0.0000000135,"h":0.000000014,"l":0.0000000134,"c":0.0000000139,"v":2159001.9453626359,"t":1725271200}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000138,"c":0.0000000141,"v":21593333.2250780612,"t":1725274800}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":171551.368739304,"t":1725278400}
+{"o":0.000000014,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1725282000}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000139,"c":0.000000014,"v":12181239.1927965544,"t":1725285600}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.0000000141,"v":16589179.9613981396,"t":1725289200}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000138,"c":0.000000014,"v":13179828.1574444827,"t":1725292800}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1725296400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1725300000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":23652911.3086623698,"t":1725303600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1725307200}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000136,"c":0.0000000139,"v":72184.593948062,"t":1725310800}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1725314400}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1725318000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000137,"v":13672123.1968981419,"t":1725321600}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000136,"c":0.000000014,"v":47668629.5348462611,"t":1725325200}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000138,"c":0.0000000141,"v":2375963.523952073,"t":1725328800}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":14608960.855972074,"t":1725332400}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000138,"c":0.0000000139,"v":3254091.3703212449,"t":1725336000}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1725339600}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":2148132.9080497199,"t":1725343200}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000139,"c":0.0000000139,"v":6724006.4356413763,"t":1725346800}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000139,"c":0.0000000141,"v":3705938.0985837262,"t":1725350400}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1725354000}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.0000000139,"v":122119.50777326,"t":1725357600}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1725361200}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.000000014,"v":3532095.5038142391,"t":1725364800}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000137,"c":0.000000014,"v":1408179.7599826551,"t":1725368400}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000138,"c":0.0000000139,"v":4066342.3548994726,"t":1725372000}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000138,"c":0.000000014,"v":0.0,"t":1725375600}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":9306723.0557042994,"t":1725379200}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1725382800}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1725386400}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000138,"v":0.0,"t":1725390000}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1725393600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1725397200}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":3086502.9672014522,"t":1725400800}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.0000000141,"v":0.0,"t":1725404400}
+{"o":0.0000000141,"h":0.0000000145,"l":0.0000000136,"c":0.0000000138,"v":3494741.179007208,"t":1725408000}
+{"o":0.0000000138,"h":0.0000000143,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1725411600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1725415200}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":210525.470328248,"t":1725418800}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":1152084.570035778,"t":1725422400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1725426000}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1725429600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000135,"c":0.0000000137,"v":9320687.6944382172,"t":1725433200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1725436800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1725440400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000138,"v":6247494.345457851,"t":1725444000}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1725447600}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":5389283.8659330821,"t":1725451200}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":11940934.4010166805,"t":1725454800}
+{"o":0.0000000137,"h":0.0000000141,"l":0.0000000132,"c":0.0000000137,"v":20109745.1441193447,"t":1725458400}
+{"o":0.0000000137,"h":0.0000000155,"l":0.0000000135,"c":0.0000000148,"v":420477527.0248237848,"t":1725462000}
+{"o":0.0000000148,"h":0.0000000161,"l":0.0000000146,"c":0.0000000159,"v":155342998.2614434063,"t":1725465600}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000157,"c":0.0000000159,"v":2041375.60193029,"t":1725469200}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":11528948.460943561,"t":1725472800}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1725476400}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000153,"c":0.0000000153,"v":98781844.7689201087,"t":1725480000}
+{"o":0.0000000153,"h":0.0000000155,"l":0.000000015,"c":0.0000000155,"v":70487999.6115244478,"t":1725483600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1725487200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1725490800}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000156,"v":0.0,"t":1725494400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000154,"c":0.0000000154,"v":9691002.7958735339,"t":1725498000}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":12491630.510985367,"t":1725501600}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000152,"c":0.0000000154,"v":3925444.8506439561,"t":1725505200}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1725508800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1725512400}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000152,"c":0.0000000153,"v":2311991.5777683039,"t":1725516000}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000151,"c":0.0000000153,"v":1000000.114497478,"t":1725519600}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1725523200}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1725526800}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000153,"c":0.0000000153,"v":4061707.9686203618,"t":1725530400}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000152,"c":0.0000000153,"v":2993544.6536759911,"t":1725534000}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1725537600}
+{"o":0.0000000153,"h":0.0000000178,"l":0.0000000151,"c":0.0000000176,"v":289594601.1702349782,"t":1725541200}
+{"o":0.0000000176,"h":0.0000000238,"l":0.0000000175,"c":0.0000000219,"v":1155162740.3847606182,"t":1725544800}
+{"o":0.0000000219,"h":0.0000000264,"l":0.0000000218,"c":0.0000000228,"v":1405188569.4265379906,"t":1725548400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000216,"c":0.0000000218,"v":96312645.1331779957,"t":1725552000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1725555600}
+{"o":0.0000000217,"h":0.0000000219,"l":0.00000002,"c":0.0000000202,"v":197306625.2704479992,"t":1725559200}
+{"o":0.0000000202,"h":0.0000000207,"l":0.0000000199,"c":0.0000000202,"v":35054529.0983399376,"t":1725562800}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":5419970.6612498537,"t":1725566400}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000201,"v":9840564.5921355784,"t":1725570000}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000201,"c":0.0000000204,"v":17371592.02738389,"t":1725573600}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1725577200}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":2446072.5959607768,"t":1725580800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000202,"c":0.0000000204,"v":9180029.7241834961,"t":1725584400}
+{"o":0.0000000204,"h":0.0000000211,"l":0.0000000202,"c":0.0000000209,"v":45898809.1873429269,"t":1725588000}
+{"o":0.0000000209,"h":0.0000000211,"l":0.000000018,"c":0.0000000181,"v":328769427.7892958522,"t":1725591600}
+{"o":0.0000000181,"h":0.0000000183,"l":0.0000000181,"c":0.0000000183,"v":7764271.3560654391,"t":1725595200}
+{"o":0.0000000183,"h":0.0000000189,"l":0.0000000182,"c":0.0000000187,"v":238904769.5835934579,"t":1725598800}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1725602400}
+{"o":0.0000000187,"h":0.0000000193,"l":0.0000000187,"c":0.0000000191,"v":0.0,"t":1725606000}
+{"o":0.0000000191,"h":0.0000000191,"l":0.0000000179,"c":0.0000000179,"v":32035001.9409216419,"t":1725609600}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000173,"c":0.0000000174,"v":67117053.0123171061,"t":1725613200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000163,"c":0.0000000164,"v":140428359.9552711844,"t":1725616800}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000161,"c":0.0000000161,"v":142430948.7651798427,"t":1725620400}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000156,"c":0.000000016,"v":21148957.6827874556,"t":1725624000}
+{"o":0.000000016,"h":0.0000000167,"l":0.0000000151,"c":0.0000000156,"v":125450398.0260545313,"t":1725627600}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000136,"c":0.0000000138,"v":307589232.9679279327,"t":1725631200}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000136,"c":0.0000000139,"v":12953862.455037361,"t":1725634800}
+{"o":0.0000000139,"h":0.0000000147,"l":0.0000000134,"c":0.000000014,"v":349225060.9479880929,"t":1725638400}
+{"o":0.000000014,"h":0.0000000151,"l":0.0000000137,"c":0.0000000148,"v":219276551.2507748902,"t":1725642000}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000148,"c":0.0000000152,"v":527516.279133915,"t":1725645600}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000148,"c":0.0000000149,"v":8958721.2291239891,"t":1725649200}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000145,"c":0.000000015,"v":14990337.384796489,"t":1725652800}
+{"o":0.000000015,"h":0.0000000154,"l":0.0000000146,"c":0.0000000149,"v":11011215.9608997628,"t":1725656400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":1340281.962741212,"t":1725660000}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000148,"c":0.000000015,"v":37138910.3152205199,"t":1725663600}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":19854611.0,"t":1725667200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000148,"c":0.0000000149,"v":1659013.2456728511,"t":1725670800}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1725674400}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1725678000}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1725681600}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1725685200}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1725688800}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1725692400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1725696000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1725699600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1725703200}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000145,"c":0.0000000148,"v":5620546.770742273,"t":1725706800}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000147,"c":0.0000000149,"v":44000777.0346302763,"t":1725710400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1725714000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1725717600}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000146,"c":0.0000000148,"v":3702007.9134437167,"t":1725721200}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000141,"c":0.0000000143,"v":106012600.1912836283,"t":1725724800}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":0.0,"t":1725728400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1725732000}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":2970571.8226913391,"t":1725735600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":700080.942968078,"t":1725739200}
+{"o":0.0000000143,"h":0.0000000144,"l":0.000000014,"c":0.0000000141,"v":47824328.1944743395,"t":1725742800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1725746400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1725750000}
+{"o":0.000000014,"h":0.0000000141,"l":0.000000014,"c":0.000000014,"v":32938.019999999,"t":1725753600}
+{"o":0.000000014,"h":0.000000014,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1725757200}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1725760800}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.0000000141,"v":2337164.9333780869,"t":1725764400}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1725768000}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000139,"c":0.000000014,"v":13992852.2398596741,"t":1725771600}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000139,"c":0.000000014,"v":172361.992483621,"t":1725775200}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000138,"c":0.0000000141,"v":110000.0,"t":1725778800}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":4251654.6475450536,"t":1725782400}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000138,"c":0.000000014,"v":7385783.7692608861,"t":1725786000}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":714668.218388016,"t":1725789600}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1725793200}
+{"o":0.000000014,"h":0.0000000142,"l":0.000000014,"c":0.0000000142,"v":0.0,"t":1725796800}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1725800400}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1725804000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1725807600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1725811200}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000138,"c":0.0000000138,"v":21271110.2435232513,"t":1725814800}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1725818400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1725822000}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1725825600}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000137,"c":0.0000000137,"v":36741921.6460811868,"t":1725829200}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000135,"c":0.0000000138,"v":10736530.7814213838,"t":1725832800}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1725836400}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":7705782.6366401296,"t":1725840000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":9093610.4521873239,"t":1725843600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1725847200}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1725850800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1725854400}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1725858000}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1725861600}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":437095.586501104,"t":1725865200}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1725868800}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1725872400}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1725876000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000134,"c":0.0000000137,"v":2927825.8311493429,"t":1725879600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1725883200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1725886800}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000128,"c":0.0000000131,"v":93379804.0801149011,"t":1725890400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1725894000}
+{"o":0.000000013,"h":0.0000000136,"l":0.0000000125,"c":0.0000000131,"v":1218562.1484578659,"t":1725897600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":1218234.4979531679,"t":1725901200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000129,"c":0.0000000129,"v":24752567.2891784683,"t":1725904800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":1538970.9078123721,"t":1725908400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1725912000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1725915600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":1170675.9546643849,"t":1725919200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1725922800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1725926400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":15408049.804322958,"t":1725930000}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":20314142.8294201232,"t":1725933600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1725937200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1725940800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1725944400}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":150000.0,"t":1725948000}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1725951600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1725955200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":821266.35684129,"t":1725958800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1725962400}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000132,"c":0.0000000132,"v":1515270.4086292339,"t":1725966000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1725969600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1725973200}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1725976800}
+{"o":0.0000000132,"h":0.0000000161,"l":0.0000000131,"c":0.0000000161,"v":438503719.5080952048,"t":1725980400}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000158,"c":0.0000000161,"v":46392134.5157938451,"t":1725984000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000158,"c":0.000000016,"v":26642851.059581425,"t":1725987600}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000158,"c":0.000000016,"v":513937.648016626,"t":1725991200}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1725994800}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.0000000161,"v":0.0,"t":1725998400}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.0000000161,"v":34922.365411138,"t":1726002000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.0000000161,"v":0.0,"t":1726005600}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.0000000161,"v":0.0,"t":1726009200}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000158,"c":0.0000000159,"v":780430.3820371169,"t":1726012800}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000157,"c":0.000000016,"v":4551306.2963666115,"t":1726016400}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":768703.087252798,"t":1726020000}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":367572.749804974,"t":1726023600}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000158,"c":0.0000000159,"v":800964.98555013,"t":1726027200}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000158,"c":0.000000016,"v":1012202.8006023321,"t":1726030800}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1726034400}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000157,"c":0.0000000157,"v":54892441.9987414479,"t":1726038000}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1726041600}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":17283494.5037846565,"t":1726045200}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000158,"c":0.0000000159,"v":2799359.9128852799,"t":1726048800}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":14117296.0599888489,"t":1726052400}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1726056000}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000156,"c":0.0000000161,"v":25188197.7302425988,"t":1726059600}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000157,"c":0.0000000158,"v":4444441.3326056413,"t":1726063200}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1726066800}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000154,"c":0.0000000155,"v":186303415.7132351696,"t":1726070400}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":162276.104498935,"t":1726074000}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000153,"c":0.0000000155,"v":10326609.3085235357,"t":1726077600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000142,"c":0.0000000143,"v":284317542.2450782061,"t":1726081200}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000135,"c":0.0000000135,"v":340941.864158812,"t":1726084800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1726088400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000134,"v":10164690.0999999959,"t":1726092000}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":31340541.9725741595,"t":1726095600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":150901.067809802,"t":1726099200}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1726102800}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000133,"c":0.0000000136,"v":30936539.3698566407,"t":1726106400}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1726110000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000135,"c":0.0000000136,"v":4035618.7755241459,"t":1726113600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000122,"c":0.0000000123,"v":231732748.6009564698,"t":1726117200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000124,"v":7334391.6380106136,"t":1726120800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":2166813.9042104161,"t":1726124400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1726128000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":10501419.4045878798,"t":1726131600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1726135200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":1993960.8380759491,"t":1726138800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":15945718.7459746972,"t":1726142400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":8039031.7485590819,"t":1726146000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000125,"v":0.0,"t":1726149600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":810092.7596757479,"t":1726153200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1726156800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":2708715.4819702278,"t":1726160400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":330518.396544716,"t":1726164000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1726167600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":25520624.0359692238,"t":1726171200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":967022.6441389041,"t":1726174800}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":40392023.4892278686,"t":1726178400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":32938.019999999,"t":1726182000}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1726185600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1726189200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1726192800}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1726196400}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1726200000}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":250000.0,"t":1726203600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1726207200}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1726210800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.000000011,"c":0.0000000111,"v":11523234.6121199913,"t":1726214400}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1726218000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":1098629.42473987,"t":1726221600}
+{"o":0.000000011,"h":0.0000000112,"l":0.000000011,"c":0.0000000112,"v":0.0,"t":1726225200}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000109,"c":0.0000000109,"v":131752.079999996,"t":1726228800}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":181240.781586042,"t":1726232400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":181234.13913843,"t":1726236000}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000107,"c":0.000000011,"v":2717715.4909557696,"t":1726239600}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.0000000111,"v":3621298.054748632,"t":1726243200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":3618646.5358379362,"t":1726246800}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":180862.744307862,"t":1726250400}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1726254000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1726257600}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":180856.122640386,"t":1726261200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":733895.306246902,"t":1726264800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1726268400}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1726272000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":1446181.09820548,"t":1726275600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":22209018.5537852719,"t":1726279200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":17891446.540563453,"t":1726282800}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":9203793.1314667687,"t":1726286400}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1726290000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":912274.034134362,"t":1726293600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":1829181.4379802942,"t":1726297200}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":147561.407671868,"t":1726300800}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":2743100.5745531712,"t":1726304400}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1726308000}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1726311600}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1726315200}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1726318800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":906583.578103004,"t":1726322400}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1726326000}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1726329600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":3578089.3988653659,"t":1726333200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.0000000109,"v":37311308.6586201638,"t":1726336800}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1726340400}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":2252803.2649760409,"t":1726344000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":929730.083779532,"t":1726347600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":4565213.4916215837,"t":1726351200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726354800}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726358400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726362000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726365600}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726369200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726372800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726376400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726380000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726383600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1726387200}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":1859813.4973754261,"t":1726390800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":347887.37984202,"t":1726394400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726398000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726401600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":673804.224847607,"t":1726405200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1726408800}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":3387246.3526784498,"t":1726412400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":7608057.307057838,"t":1726416000}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":1526344.7588502311,"t":1726419600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":184666.988198832,"t":1726423200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726426800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1726430400}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000107,"c":0.0000000108,"v":3642627.4753336646,"t":1726434000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":184925.483755806,"t":1726437600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1726441200}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1726444800}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1726448400}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1726452000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":1540110.433243844,"t":1726455600}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000107,"c":0.0000000112,"v":1828215.6749982079,"t":1726459200}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":68603507.9597856998,"t":1726462800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":5401058.4364630841,"t":1726466400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":5326603.4883576259,"t":1726470000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1726473600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":178302.89615505,"t":1726477200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000117,"v":46756013.4550607353,"t":1726480800}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":45012014.8985384032,"t":1726484400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1726488000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":845231.32793059,"t":1726491600}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000117,"c":0.0000000119,"v":1695182.4168655062,"t":1726495200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1726498800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":32938.019999999,"t":1726502400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1726506000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000115,"c":0.0000000115,"v":90073678.0525604188,"t":1726509600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000113,"c":0.0000000113,"v":44838347.1163432375,"t":1726513200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":883351.791889876,"t":1726516800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1726520400}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000115,"v":54108584.7295572907,"t":1726524000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.282368329,"t":1726527600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000116,"v":1382667.0157687759,"t":1726531200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1726534800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":1393220.4247880159,"t":1726538400}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1726542000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000112,"c":0.0000000112,"v":73063750.7500830889,"t":1726545600}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1726549200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":22510823.5364699736,"t":1726552800}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1726556400}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1726560000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1726563600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1726567200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1726570800}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1726574400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000113,"v":0.0,"t":1726578000}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":26962.871202539,"t":1726581600}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000108,"c":0.000000011,"v":0.0,"t":1726585200}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000112,"v":4909956.4912191303,"t":1726588800}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1726592400}
+{"o":0.0000000111,"h":0.0000000116,"l":0.0000000111,"c":0.0000000115,"v":130705518.7387361526,"t":1726596000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1726599600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000118,"v":3089336.5589542859,"t":1726603200}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1726606800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":5230387.7624364505,"t":1726610400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":3465571.9999999991,"t":1726614000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":1463912.9155746719,"t":1726617600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1726621200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000114,"c":0.0000000114,"v":54764836.2911725342,"t":1726624800}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1726628400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1726632000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000108,"c":0.0000000109,"v":138065229.4471084476,"t":1726635600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1726639200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":1472313.417854734,"t":1726642800}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000102,"c":0.0000000102,"v":171478044.3770835698,"t":1726646400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":200000.0,"t":1726650000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726653600}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726657200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":17576845.048049707,"t":1726660800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":2440669.1961524901,"t":1726664400}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726668000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726671600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":1001877.180569828,"t":1726675200}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1726678800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1726682400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1726686000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1726689600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1726693200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1726696800}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000097,"c":0.0000000101,"v":1576512.403262978,"t":1726700400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1726704000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1726707600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1726711200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1726714800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1726718400}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000097,"c":0.0000000102,"v":21632956.1626197062,"t":1726722000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726725600}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726729200}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726732800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726736400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000103,"v":1596735.528606853,"t":1726740000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726743600}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1726747200}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1726750800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000104,"v":19128582.5690564848,"t":1726754400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":1521068.906458281,"t":1726758000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726761600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726765200}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726768800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726772400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":26798089.650173679,"t":1726776000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1726779600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1726783200}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":1400062.8609742541,"t":1726786800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726790400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726794000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726797600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":10163043.0604132302,"t":1726801200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1726804800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1726808400}
+{"o":0.0000000098,"h":0.0000000104,"l":0.0000000096,"c":0.0000000102,"v":7236593.4934351696,"t":1726812000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726815600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726819200}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726822800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726826400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726830000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726833600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.00000001,"c":0.0000000102,"v":2000000.0,"t":1726837200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":2945609.7582436791,"t":1726840800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1726844400}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1726848000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000103,"v":1598660.338343804,"t":1726851600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":45900386.7204867378,"t":1726855200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726858800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726862400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000104,"v":67999.650522069,"t":1726866000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1726869600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1726873200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1726876800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":0.0,"t":1726880400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1726884000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1726887600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1726891200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":16481.0,"t":1726894800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000103,"v":6545706.1724169804,"t":1726898400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":131752.079999996,"t":1726902000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":6284929.7994414764,"t":1726905600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1726909200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1726912800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":2000000.0,"t":1726916400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1726920000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726923600}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1726927200}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000103,"v":2200000.0,"t":1726930800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000104,"v":27118449.1267411001,"t":1726934400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1726938000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":71251.25,"t":1726941600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1726945200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1726948800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1726952400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1726956000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1726959600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1726963200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1726966800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":1572788.53864563,"t":1726970400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1726974000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1726977600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1726981200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1726984800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1726988400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1726992000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1726995600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1726999200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1727002800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1727006400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":25655394.780029837,"t":1727010000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1727013600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1727017200}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":20544254.6009448133,"t":1727020800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1727024400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1727028000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1727031600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":25299007.9816302806,"t":1727035200}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000107,"v":0.0,"t":1727038800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":3136397.3116029762,"t":1727042400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":3585546.6811503479,"t":1727046000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1727049600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1727053200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":3128963.7226167819,"t":1727056800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000104,"v":0.0,"t":1727060400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1727064000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1727067600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1727071200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1727074800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000107,"v":0.0,"t":1727078400}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":1522607.6265836679,"t":1727082000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":10645464.4172620885,"t":1727085600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":3009613.2011899836,"t":1727089200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1727092800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":1553397.6803933061,"t":1727096400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1727100000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":2063663.9036018639,"t":1727103600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":3127868.0872942861,"t":1727107200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1727110800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000097,"c":0.0000000097,"v":204173918.3380197585,"t":1727114400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":1641479.539586412,"t":1727118000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1727121600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1727125200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":3682097.8874214031,"t":1727128800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1727132400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":8485036.1438036375,"t":1727136000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1727139600}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000096,"c":0.0000000096,"v":65777243.0830392167,"t":1727143200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1727146800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1727150400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1727154000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1727157600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":1691743.849297592,"t":1727161200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":3421949.11878228,"t":1727164800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":5529330.3267429154,"t":1727168400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1727172000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1727175600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727179200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":16929.177070828,"t":1727182800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1727186400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":4267830.0132109988,"t":1727190000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727193600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727197200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":1732810.56970547,"t":1727200800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1727204400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":89622.637234389,"t":1727208000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":1674679.274879212,"t":1727211600}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000092,"c":0.0000000095,"v":1674151.9152633641,"t":1727215200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1727218800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1727222400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1727226000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":1934320.8622291971,"t":1727229600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":2466241.1515051322,"t":1727233200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1727236800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1727240400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":8161344.129884176,"t":1727244000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727247600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":26686511.9140695557,"t":1727251200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727254800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727258400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727262000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727265600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727269200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1727272800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1727276400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1727280000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":1231681.4729093851,"t":1727283600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727287200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1727290800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727294400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1727298000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000093,"v":23692320.2023429982,"t":1727301600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727305200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":1358882.6250224691,"t":1727308800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727312400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727316000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":11633564.5606963299,"t":1727319600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727323200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":96698356.4200909585,"t":1727326800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1727330400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1727334000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":23993823.062101651,"t":1727337600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1727341200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727344800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1727348400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727352000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":873394.890639492,"t":1727355600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1727359200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000091,"c":0.0000000093,"v":26129999.8897761405,"t":1727362800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":54343676.0,"t":1727366400}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000091,"c":0.0000000092,"v":3925679.9451746158,"t":1727370000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":5523808.5393622257,"t":1727373600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":1746940.676282452,"t":1727377200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1727380800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727384400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727388000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":59769147.3267650753,"t":1727391600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727395200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727398800}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":75063278.2274514735,"t":1727402400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":4726239.7808410078,"t":1727406000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":1737974.0547140399,"t":1727409600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727413200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":1029474.982890824,"t":1727416800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":133059.295630379,"t":1727420400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":15091838.4773306996,"t":1727424000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727427600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":243136.548490567,"t":1727431200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":4547476.9429321717,"t":1727434800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":2035762.4995340682,"t":1727438400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":158774.858627831,"t":1727442000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727445600}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.0000000092,"v":3077070.2329730876,"t":1727449200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727452800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":6429734.3705641581,"t":1727456400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":2984610.0058898162,"t":1727460000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1727463600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727467200}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":23975488.3416420706,"t":1727470800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727474400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727478000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":25059.470552256,"t":1727481600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727485200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727488800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":2205451.825377448,"t":1727492400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":49352125.7583304793,"t":1727496000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727499600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727503200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727506800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1727510400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727514000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727517600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727521200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727524800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727528400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727532000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727535600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727539200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727542800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":7129574.2181275664,"t":1727546400}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":2213167.374264155,"t":1727550000}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727553600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":18242918.0,"t":1727557200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727560800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727564400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727568000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727571600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":1434025.476851962,"t":1727575200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727578800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727582400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727586000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1727589600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727593200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":309588.879796242,"t":1727596800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1727600400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727604000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1727607600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1727611200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1727614800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":4245364.5273022195,"t":1727618400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":240643.227699334,"t":1727622000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":172105.224226021,"t":1727625600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1727629200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":1113118.0052964881,"t":1727632800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":11081392.8392340597,"t":1727636400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727640000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":796935.5671583801,"t":1727643600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":98814.059999997,"t":1727647200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":22308223.815725483,"t":1727650800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":22332446.693472065,"t":1727654400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":0.0,"t":1727658000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":633564.56069633,"t":1727661600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727665200}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727668800}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727672400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727676000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727679600}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727683200}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1727686800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727690400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727694000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727697600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727701200}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727704800}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1727708400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":32562015.6487757601,"t":1727712000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":11120625.5068914294,"t":1727715600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727719200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727722800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":1607863.2945925121,"t":1727726400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":3057283.8924690871,"t":1727730000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727733600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1727737200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727740800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":15202382.0179301929,"t":1727744400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":200000.0,"t":1727748000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1727751600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1727755200}
+{"o":0.0000000088,"h":0.0000000128,"l":0.0000000088,"c":0.0000000128,"v":995170966.994533062,"t":1727758800}
+{"o":0.0000000128,"h":0.0000000142,"l":0.0000000118,"c":0.0000000141,"v":709085310.2022868395,"t":1727762400}
+{"o":0.0000000141,"h":0.0000000253,"l":0.0000000138,"c":0.0000000139,"v":3654005502.2988610268,"t":1727766000}
+{"o":0.0000000139,"h":0.000000021,"l":0.0000000139,"c":0.0000000186,"v":1400282134.9926836491,"t":1727769600}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000178,"c":0.000000018,"v":112193418.5492608696,"t":1727773200}
+{"o":0.000000018,"h":0.0000000183,"l":0.0000000179,"c":0.0000000182,"v":37493183.1514339745,"t":1727776800}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000175,"c":0.0000000176,"v":75962840.0862279534,"t":1727780400}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000174,"c":0.0000000175,"v":25464845.8211404569,"t":1727784000}
+{"o":0.0000000175,"h":0.0000000179,"l":0.0000000171,"c":0.0000000173,"v":44468549.417331025,"t":1727787600}
+{"o":0.0000000173,"h":0.0000000178,"l":0.0000000165,"c":0.0000000169,"v":35743829.6915724501,"t":1727791200}
+{"o":0.0000000169,"h":0.0000000179,"l":0.0000000155,"c":0.0000000157,"v":154885563.4871427417,"t":1727794800}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000138,"c":0.000000014,"v":243991472.3157067001,"t":1727798400}
+{"o":0.000000014,"h":0.0000000146,"l":0.0000000137,"c":0.0000000138,"v":76331472.5090728551,"t":1727802000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000135,"c":0.0000000138,"v":14228628.36365542,"t":1727805600}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000135,"c":0.0000000137,"v":1056255.3400620611,"t":1727809200}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000136,"c":0.0000000137,"v":1409434.89230326,"t":1727812800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000136,"v":747872.436206914,"t":1727816400}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1727820000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":1803263.359732925,"t":1727823600}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1727827200}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1727830800}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1727834400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1727838000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.000000013,"c":0.0000000131,"v":118496861.9392478168,"t":1727841600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.0000000131,"v":6965686.5577293644,"t":1727845200}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000128,"c":0.0000000129,"v":1222701.7766759819,"t":1727848800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1727852400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1727856000}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1727859600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":0.0,"t":1727863200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1727866800}
+{"o":0.0000000131,"h":0.0000000164,"l":0.000000013,"c":0.0000000162,"v":527054487.3415905833,"t":1727870400}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000127,"c":0.0000000128,"v":519861319.6945869327,"t":1727874000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":31910551.1766690575,"t":1727877600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":1931744.7652120041,"t":1727881200}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":0.0,"t":1727884800}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000125,"c":0.0000000126,"v":64101911.0405419171,"t":1727888400}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000123,"c":0.0000000126,"v":2347512.1384189338,"t":1727892000}
+{"o":0.0000000126,"h":0.0000000132,"l":0.0000000125,"c":0.0000000128,"v":0.0,"t":1727895600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1727899200}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000123,"c":0.0000000124,"v":14751398.5410130452,"t":1727902800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.000000012,"c":0.000000012,"v":58667059.7169928402,"t":1727906400}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":1321904.9176761841,"t":1727910000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1727913600}
+{"o":0.0000000121,"h":0.0000000124,"l":0.000000012,"c":0.0000000123,"v":57450711.8657806665,"t":1727917200}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":100000.0,"t":1727920800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1727924400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1727928000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1727931600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1727935200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":2371537.4399999282,"t":1727938800}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000112,"c":0.0000000115,"v":199179771.1926121712,"t":1727942400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000113,"c":0.0000000116,"v":62807905.8704020008,"t":1727946000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":1151667.3385222999,"t":1727949600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1727953200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":3297372.1437491258,"t":1727956800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1727960400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000117,"v":0.0,"t":1727964000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1727967600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":192179.387172167,"t":1727971200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":260.446890473,"t":1727974800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1727978400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1727982000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1727985600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1727989200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1727992800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":2536556.5630745701,"t":1727996400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1728000000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1728003600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1728007200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":100000.0,"t":1728010800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1728014400}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000115,"c":0.0000000119,"v":124991417.3489524126,"t":1728018000}
+{"o":0.0000000119,"h":0.0000000124,"l":0.0000000118,"c":0.0000000124,"v":7974979.0257991534,"t":1728021600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1728025200}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000121,"c":0.0000000124,"v":2873302.4282281781,"t":1728028800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1728032400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1728036000}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1728039600}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1728043200}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1728046800}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1728050400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":3931043.4042715561,"t":1728054000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1728057600}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":5154557.7589681214,"t":1728061200}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1728064800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1728068400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000108,"c":0.0000000108,"v":335156025.2654905319,"t":1728072000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1728075600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1728079200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":58916101.1113890335,"t":1728082800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1728086400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":11591890.8639780395,"t":1728090000}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":200000.0,"t":1728093600}
+{"o":0.0000000106,"h":0.0000000125,"l":0.0000000106,"c":0.0000000124,"v":433945291.8460142016,"t":1728097200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":1944901.0398831479,"t":1728100800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1728104400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":2390560.4025866981,"t":1728108000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1728111600}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1728115200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1728118800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":2873302.4282281781,"t":1728122400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1728126000}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1728129600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1728133200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":2810621.2117295498,"t":1728136800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1728140400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":1000000.000001932,"t":1728144000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":12615588.1741046347,"t":1728147600}
+{"o":0.0000000124,"h":0.0000000129,"l":0.0000000124,"c":0.0000000129,"v":88673453.3462985009,"t":1728151200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":1172421.3802735959,"t":1728154800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":0.0,"t":1728158400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1728162000}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1728165600}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1728169200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1728172800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":732722.8872658981,"t":1728176400}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1728180000}
+{"o":0.0000000128,"h":0.0000000135,"l":0.0000000127,"c":0.0000000135,"v":110667525.8161851764,"t":1728183600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":10331865.9170325194,"t":1728187200}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000135,"c":0.0000000135,"v":340557.08108263,"t":1728190800}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1728194400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":1919972.932901148,"t":1728198000}
+{"o":0.0000000136,"h":0.0000000144,"l":0.0000000135,"c":0.0000000144,"v":137738396.5465512574,"t":1728201600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":1052388.216210986,"t":1728205200}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1728208800}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":1939859.677117534,"t":1728212400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1728216000}
+{"o":0.0000000144,"h":0.0000000147,"l":0.0000000143,"c":0.0000000147,"v":71824365.1257456392,"t":1728219600}
+{"o":0.0000000147,"h":0.0000000152,"l":0.0000000145,"c":0.000000015,"v":39464718.3949769065,"t":1728223200}
+{"o":0.000000015,"h":0.0000000158,"l":0.0000000149,"c":0.0000000156,"v":86145676.3757175654,"t":1728226800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":2086497.6325599989,"t":1728230400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1728234000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":6105092.8928090036,"t":1728237600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1728241200}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000953,"c":0.0000000963,"v":1014298.063346708,"t":1721044800}
+{"o":0.0000000963,"h":0.0000000975,"l":0.0000000947,"c":0.0000000964,"v":1075007.027012672,"t":1721048400}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000953,"c":0.0000000959,"v":1445854.5381985782,"t":1721052000}
+{"o":0.0000000959,"h":0.0000000982,"l":0.0000000954,"c":0.0000000978,"v":17270790.5288203731,"t":1721055600}
+{"o":0.0000000978,"h":0.0000000992,"l":0.0000000965,"c":0.000000098,"v":3140982.5234204275,"t":1721059200}
+{"o":0.000000098,"h":0.0000000992,"l":0.0000000967,"c":0.0000000987,"v":2542112.4174122275,"t":1721062800}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000965,"c":0.0000000972,"v":6424686.0170131279,"t":1721066400}
+{"o":0.0000000972,"h":0.0000000986,"l":0.0000000963,"c":0.0000000976,"v":5454602.1939494051,"t":1721070000}
+{"o":0.0000000976,"h":0.0000000994,"l":0.0000000966,"c":0.0000000978,"v":8941552.1129176915,"t":1721073600}
+{"o":0.0000000978,"h":0.0000000986,"l":0.000000097,"c":0.000000098,"v":5765094.6359991133,"t":1721077200}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1721080800}
+{"o":0.0000000963,"h":0.0000000995,"l":0.0000000956,"c":0.0000000982,"v":25441151.3194996752,"t":1721084400}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000971,"c":0.0000000985,"v":4687135.4812555574,"t":1721088000}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1721091600}
+{"o":0.0000000983,"h":0.0000000996,"l":0.0000000968,"c":0.0000000984,"v":2482966.5413041506,"t":1721095200}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000966,"c":0.000000097,"v":1567158.1826548278,"t":1721098800}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1721102400}
+{"o":0.0000000968,"h":0.0000001,"l":0.0000000954,"c":0.0000000974,"v":2651414.4511633944,"t":1721106000}
+{"o":0.0000000974,"h":0.0000000996,"l":0.0000000953,"c":0.0000000972,"v":1658545.1674537542,"t":1721109600}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000961,"c":0.000000097,"v":4153717.2143766261,"t":1721113200}
+{"o":0.000000097,"h":0.0000000982,"l":0.0000000957,"c":0.0000000963,"v":998879.959129279,"t":1721116800}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1721120400}
+{"o":0.0000000959,"h":0.0000000982,"l":0.000000095,"c":0.0000000971,"v":1047989.425522842,"t":1721124000}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1721127600}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000962,"c":0.0000000974,"v":0.0,"t":1721131200}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000966,"c":0.0000000979,"v":1771152.307571796,"t":1721134800}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000967,"c":0.000000097,"v":1495341.50315475,"t":1721138400}
+{"o":0.000000097,"h":0.0000001071,"l":0.0000000937,"c":0.0000001032,"v":61108386.2510876134,"t":1721142000}
+{"o":0.0000001032,"h":0.0000001049,"l":0.0000001017,"c":0.0000001036,"v":5151711.8119108547,"t":1721145600}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001022,"c":0.0000001029,"v":821950.2150621021,"t":1721149200}
+{"o":0.0000001029,"h":0.0000001045,"l":0.0000001027,"c":0.0000001033,"v":1093672.257747832,"t":1721152800}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001016,"c":0.000000102,"v":14539006.1173682306,"t":1721156400}
+{"o":0.000000102,"h":0.0000001034,"l":0.0000000993,"c":0.0000001007,"v":24047221.9779379591,"t":1721160000}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000982,"c":0.0000000986,"v":13113957.8578140829,"t":1721163600}
+{"o":0.0000000986,"h":0.0000000995,"l":0.0000000979,"c":0.0000000984,"v":1407542.190824691,"t":1721167200}
+{"o":0.0000000984,"h":0.0000001,"l":0.0000000973,"c":0.0000000993,"v":1075540.4381999499,"t":1721170800}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000981,"c":0.0000000987,"v":11299818.4342980497,"t":1721174400}
+{"o":0.0000000987,"h":0.0000001002,"l":0.0000000972,"c":0.0000000996,"v":455812.827942614,"t":1721178000}
+{"o":0.0000000996,"h":0.0000001066,"l":0.0000000992,"c":0.0000001064,"v":64307123.7357138693,"t":1721181600}
+{"o":0.0000001064,"h":0.0000001168,"l":0.0000001061,"c":0.0000001149,"v":94637068.6615279168,"t":1721185200}
+{"o":0.0000001149,"h":0.0000001155,"l":0.0000001145,"c":0.0000001148,"v":431119.681049155,"t":1721188800}
+{"o":0.0000001148,"h":0.0000001164,"l":0.0000001139,"c":0.0000001158,"v":5450740.1435345653,"t":1721192400}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001146,"c":0.0000001154,"v":4352967.0901680812,"t":1721196000}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001143,"c":0.0000001151,"v":3583102.6866013203,"t":1721199600}
+{"o":0.0000001151,"h":0.0000001164,"l":0.0000001131,"c":0.0000001147,"v":511828.2150152209,"t":1721203200}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001084,"c":0.0000001087,"v":46653225.7698075548,"t":1721206800}
+{"o":0.0000001087,"h":0.0000001099,"l":0.0000001087,"c":0.0000001095,"v":3611076.656063877,"t":1721210400}
+{"o":0.0000001095,"h":0.0000001111,"l":0.0000001081,"c":0.0000001093,"v":4916133.3929877225,"t":1721214000}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1721217600}
+{"o":0.0000001093,"h":0.0000001116,"l":0.0000001085,"c":0.00000011,"v":298452.780273264,"t":1721221200}
+{"o":0.00000011,"h":0.0000001116,"l":0.0000001093,"c":0.0000001109,"v":6268094.4373224406,"t":1721224800}
+{"o":0.0000001109,"h":0.0000001127,"l":0.0000001082,"c":0.0000001099,"v":2346765.2733105836,"t":1721228400}
+{"o":0.0000001099,"h":0.0000001123,"l":0.0000001077,"c":0.0000001093,"v":2699457.8002575077,"t":1721232000}
+{"o":0.0000001093,"h":0.00000011,"l":0.0000001083,"c":0.0000001092,"v":2574350.3674341263,"t":1721235600}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001084,"c":0.0000001091,"v":0.0,"t":1721239200}
+{"o":0.0000001091,"h":0.0000001111,"l":0.0000001085,"c":0.0000001101,"v":5208598.8181904992,"t":1721242800}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001095,"c":0.0000001103,"v":184392.34922326,"t":1721246400}
+{"o":0.0000001103,"h":0.0000001112,"l":0.0000001091,"c":0.0000001097,"v":1637546.6763660479,"t":1721250000}
+{"o":0.0000001097,"h":0.0000001106,"l":0.000000109,"c":0.0000001097,"v":3731414.3077988783,"t":1721253600}
+{"o":0.0000001097,"h":0.0000001224,"l":0.0000001095,"c":0.000000121,"v":136746804.8761254847,"t":1721257200}
+{"o":0.000000121,"h":0.0000001714,"l":0.0000001188,"c":0.0000001664,"v":497904196.9726510644,"t":1721260800}
+{"o":0.0000001664,"h":0.00000018,"l":0.0000001527,"c":0.0000001612,"v":328981152.2473726273,"t":1721264400}
+{"o":0.0000001612,"h":0.0000002363,"l":0.0000001591,"c":0.0000002328,"v":554111616.018930912,"t":1721268000}
+{"o":0.0000002328,"h":0.0000002427,"l":0.0000001944,"c":0.0000001961,"v":303297718.2719902992,"t":1721271600}
+{"o":0.0000001961,"h":0.0000001979,"l":0.0000001827,"c":0.0000001895,"v":66667375.5220031738,"t":1721275200}
+{"o":0.0000001895,"h":0.0000001903,"l":0.0000001833,"c":0.0000001852,"v":25012515.0256259255,"t":1721278800}
+{"o":0.0000001852,"h":0.000000186,"l":0.000000183,"c":0.0000001847,"v":7349706.8437248729,"t":1721282400}
+{"o":0.0000001847,"h":0.0000001861,"l":0.0000001786,"c":0.0000001807,"v":18214919.5677251071,"t":1721286000}
+{"o":0.0000001807,"h":0.0000001812,"l":0.0000001797,"c":0.0000001798,"v":0.0,"t":1721289600}
+{"o":0.0000001798,"h":0.0000001825,"l":0.0000001783,"c":0.000000182,"v":32687386.6399482042,"t":1721293200}
+{"o":0.000000182,"h":0.0000001834,"l":0.0000001777,"c":0.000000181,"v":26417629.0879429802,"t":1721296800}
+{"o":0.000000181,"h":0.0000001828,"l":0.0000001795,"c":0.0000001796,"v":8630080.8723379709,"t":1721300400}
+{"o":0.0000001796,"h":0.0000001817,"l":0.0000001769,"c":0.0000001798,"v":5040111.3314159382,"t":1721304000}
+{"o":0.0000001798,"h":0.0000001819,"l":0.0000001725,"c":0.0000001742,"v":23850835.207194116,"t":1721307600}
+{"o":0.0000001742,"h":0.0000001776,"l":0.0000001697,"c":0.000000173,"v":18809879.7960172817,"t":1721311200}
+{"o":0.000000173,"h":0.0000001753,"l":0.0000001504,"c":0.000000152,"v":82048660.8535749167,"t":1721314800}
+{"o":0.000000152,"h":0.000000219,"l":0.0000001499,"c":0.0000002156,"v":330055040.5076929331,"t":1721318400}
+{"o":0.0000002156,"h":0.000000235,"l":0.0000002024,"c":0.0000002257,"v":369588622.9449675083,"t":1721322000}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002114,"c":0.0000002129,"v":37909361.3249574825,"t":1721325600}
+{"o":0.0000002129,"h":0.0000002595,"l":0.0000002078,"c":0.0000002468,"v":255982292.6892562509,"t":1721329200}
+{"o":0.0000002468,"h":0.0000002686,"l":0.0000002307,"c":0.0000002626,"v":121463175.9610280544,"t":1721332800}
+{"o":0.0000002626,"h":0.0000002934,"l":0.0000002365,"c":0.0000002556,"v":673878813.2072482109,"t":1721336400}
+{"o":0.0000002556,"h":0.0000003161,"l":0.0000002523,"c":0.0000003063,"v":425520008.4757959843,"t":1721340000}
+{"o":0.0000003063,"h":0.0000003153,"l":0.0000002438,"c":0.0000002516,"v":249730425.4946555495,"t":1721343600}
+{"o":0.0000002516,"h":0.0000002562,"l":0.0000001964,"c":0.0000002262,"v":346002269.7452377081,"t":1721347200}
+{"o":0.0000002262,"h":0.0000002288,"l":0.0000002217,"c":0.0000002221,"v":16716763.9048004914,"t":1721350800}
+{"o":0.0000002221,"h":0.0000002265,"l":0.0000001975,"c":0.0000002086,"v":157280888.5474018753,"t":1721354400}
+{"o":0.0000002086,"h":0.0000002323,"l":0.0000002045,"c":0.0000002252,"v":125307515.1596549302,"t":1721358000}
+{"o":0.0000002252,"h":0.0000002277,"l":0.0000002192,"c":0.0000002277,"v":31257667.7744128332,"t":1721361600}
+{"o":0.0000002277,"h":0.0000002299,"l":0.0000002255,"c":0.0000002269,"v":7684054.3820016989,"t":1721365200}
+{"o":0.0000002269,"h":0.0000002345,"l":0.0000002224,"c":0.000000231,"v":13869015.7087623887,"t":1721368800}
+{"o":0.000000231,"h":0.0000002361,"l":0.000000216,"c":0.0000002205,"v":24641268.0109960176,"t":1721372400}
+{"o":0.0000002205,"h":0.0000002244,"l":0.0000002096,"c":0.0000002147,"v":50254643.3051481396,"t":1721376000}
+{"o":0.0000002147,"h":0.0000002237,"l":0.0000002126,"c":0.0000002207,"v":24676053.8318819031,"t":1721379600}
+{"o":0.0000002207,"h":0.0000002279,"l":0.0000002176,"c":0.000000225,"v":13917980.1261590868,"t":1721383200}
+{"o":0.000000225,"h":0.0000004492,"l":0.0000002237,"c":0.0000002311,"v":618456442.0789527893,"t":1721386800}
+{"o":0.0000002311,"h":0.0000002542,"l":0.0000002285,"c":0.0000002291,"v":111943657.0762538314,"t":1721390400}
+{"o":0.0000002291,"h":0.0000002326,"l":0.000000222,"c":0.0000002244,"v":7044494.534817881,"t":1721394000}
+{"o":0.0000002244,"h":0.0000002322,"l":0.0000002181,"c":0.0000002278,"v":58202355.6452942044,"t":1721397600}
+{"o":0.0000002278,"h":0.0000002341,"l":0.0000002274,"c":0.0000002295,"v":10754321.0156860407,"t":1721401200}
+{"o":0.0000002295,"h":0.0000002598,"l":0.0000002258,"c":0.0000002579,"v":87596496.7062815726,"t":1721404800}
+{"o":0.0000002579,"h":0.0000002586,"l":0.0000002345,"c":0.0000002362,"v":51973574.8655674309,"t":1721408400}
+{"o":0.0000002362,"h":0.0000002393,"l":0.0000002323,"c":0.0000002336,"v":7632386.3904628027,"t":1721412000}
+{"o":0.0000002336,"h":0.0000002618,"l":0.0000002301,"c":0.0000002483,"v":111187580.281785652,"t":1721415600}
+{"o":0.0000002483,"h":0.000000252,"l":0.0000002442,"c":0.0000002464,"v":18900102.4350158013,"t":1721419200}
+{"o":0.0000002464,"h":0.0000002486,"l":0.0000002309,"c":0.000000234,"v":37401853.1882521436,"t":1721422800}
+{"o":0.000000234,"h":0.0000002537,"l":0.0000002318,"c":0.0000002495,"v":52917119.9651194364,"t":1721426400}
+{"o":0.0000002495,"h":0.0000002495,"l":0.000000237,"c":0.0000002377,"v":23867014.0635633133,"t":1721430000}
+{"o":0.0000002377,"h":0.0000002445,"l":0.0000002264,"c":0.0000002283,"v":71323059.4145911485,"t":1721433600}
+{"o":0.0000002283,"h":0.0000002366,"l":0.0000002264,"c":0.0000002353,"v":19822941.7995432839,"t":1721437200}
+{"o":0.0000002353,"h":0.0000002364,"l":0.0000002321,"c":0.0000002348,"v":2074763.694435705,"t":1721440800}
+{"o":0.0000002348,"h":0.0000002368,"l":0.0000002309,"c":0.0000002348,"v":3677196.0995322345,"t":1721444400}
+{"o":0.0000002348,"h":0.0000002351,"l":0.0000002318,"c":0.000000232,"v":4691400.1092992583,"t":1721448000}
+{"o":0.000000232,"h":0.0000002335,"l":0.0000002283,"c":0.000000229,"v":11705433.8822944053,"t":1721451600}
+{"o":0.000000229,"h":0.0000002796,"l":0.0000002274,"c":0.0000002776,"v":165726771.043597132,"t":1721455200}
+{"o":0.0000002776,"h":0.0000002798,"l":0.0000002763,"c":0.0000002777,"v":1207437.3275881878,"t":1721458800}
+{"o":0.0000002777,"h":0.0000002796,"l":0.0000002755,"c":0.0000002767,"v":4833630.8973454731,"t":1721462400}
+{"o":0.0000002767,"h":0.000000279,"l":0.0000002743,"c":0.0000002777,"v":1951256.037885817,"t":1721466000}
+{"o":0.0000002777,"h":0.0000002787,"l":0.0000002748,"c":0.0000002761,"v":725908.581560683,"t":1721469600}
+{"o":0.0000002761,"h":0.0000002777,"l":0.0000002742,"c":0.0000002756,"v":2464367.7198578981,"t":1721473200}
+{"o":0.0000002756,"h":0.0000002756,"l":0.0000002701,"c":0.0000002708,"v":6636622.214275728,"t":1721476800}
+{"o":0.0000002708,"h":0.0000002741,"l":0.0000002672,"c":0.0000002687,"v":5064903.083283064,"t":1721480400}
+{"o":0.0000002687,"h":0.0000002695,"l":0.0000002545,"c":0.0000002554,"v":31676491.1955713332,"t":1721484000}
+{"o":0.0000002554,"h":0.0000002834,"l":0.0000002532,"c":0.0000002801,"v":65377642.2036727816,"t":1721487600}
+{"o":0.0000002801,"h":0.0000002855,"l":0.0000002624,"c":0.0000002693,"v":59236306.6567982659,"t":1721491200}
+{"o":0.0000002693,"h":0.0000002746,"l":0.0000002589,"c":0.0000002655,"v":38015052.7545017898,"t":1721494800}
+{"o":0.0000002655,"h":0.0000003717,"l":0.000000265,"c":0.0000003535,"v":264748688.9997699261,"t":1721498400}
+{"o":0.0000003535,"h":0.0000003568,"l":0.0000003181,"c":0.0000003226,"v":46717747.8909639791,"t":1721502000}
+{"o":0.0000003226,"h":0.0000003426,"l":0.0000003058,"c":0.0000003372,"v":78058352.8726805896,"t":1721505600}
+{"o":0.0000003372,"h":0.0000003481,"l":0.0000003331,"c":0.0000003406,"v":17828905.9325365201,"t":1721509200}
+{"o":0.0000003406,"h":0.0000003487,"l":0.0000003395,"c":0.000000346,"v":8781588.3783315327,"t":1721512800}
+{"o":0.000000346,"h":0.0000004457,"l":0.0000003441,"c":0.0000004033,"v":342696641.9032824039,"t":1721516400}
+{"o":0.0000004033,"h":0.0000004069,"l":0.0000003567,"c":0.0000003604,"v":100540753.5421720892,"t":1721520000}
+{"o":0.0000003604,"h":0.0000003859,"l":0.0000003187,"c":0.0000003796,"v":203329176.63849774,"t":1721523600}
+{"o":0.0000003796,"h":0.0000004441,"l":0.0000003766,"c":0.0000004425,"v":115254871.1175082922,"t":1721527200}
+{"o":0.0000004425,"h":0.0000004532,"l":0.0000004009,"c":0.0000004033,"v":69053758.0774849653,"t":1721530800}
+{"o":0.0000004033,"h":0.0000004087,"l":0.0000003775,"c":0.0000003789,"v":43659159.3733620793,"t":1721534400}
+{"o":0.0000003789,"h":0.0000003804,"l":0.0000003589,"c":0.0000003618,"v":26769283.8994867541,"t":1721538000}
+{"o":0.0000003618,"h":0.0000003659,"l":0.0000003553,"c":0.0000003604,"v":4045982.1808827529,"t":1721541600}
+{"o":0.0000003604,"h":0.0000003678,"l":0.0000003491,"c":0.0000003503,"v":35113933.0799402818,"t":1721545200}
+{"o":0.0000003503,"h":0.0000003839,"l":0.000000349,"c":0.0000003777,"v":52826655.9757457003,"t":1721548800}
+{"o":0.0000003777,"h":0.0000003792,"l":0.0000003718,"c":0.0000003719,"v":6899543.7032679394,"t":1721552400}
+{"o":0.0000003719,"h":0.0000003752,"l":0.0000003683,"c":0.00000037,"v":8117028.5708804782,"t":1721556000}
+{"o":0.00000037,"h":0.0000003702,"l":0.0000003674,"c":0.0000003679,"v":465911.2849282111,"t":1721559600}
+{"o":0.0000003679,"h":0.0000003728,"l":0.0000003667,"c":0.0000003721,"v":5152926.8123770468,"t":1721563200}
+{"o":0.0000003721,"h":0.0000003754,"l":0.0000003468,"c":0.0000003503,"v":32949692.9521906525,"t":1721566800}
+{"o":0.0000003503,"h":0.0000003524,"l":0.0000003383,"c":0.0000003414,"v":16875406.8927520476,"t":1721570400}
+{"o":0.0000003414,"h":0.0000003469,"l":0.0000003344,"c":0.0000003409,"v":3102632.5786237889,"t":1721574000}
+{"o":0.0000003409,"h":0.0000003557,"l":0.0000003375,"c":0.0000003506,"v":17209647.9182767347,"t":1721577600}
+{"o":0.0000003506,"h":0.0000003759,"l":0.0000003439,"c":0.0000003539,"v":51841556.1667254642,"t":1721581200}
+{"o":0.0000003539,"h":0.0000003842,"l":0.0000003401,"c":0.0000003509,"v":118139558.3040322065,"t":1721584800}
+{"o":0.0000003509,"h":0.0000003654,"l":0.0000003423,"c":0.0000003579,"v":26742681.313750498,"t":1721588400}
+{"o":0.0000003579,"h":0.0000003742,"l":0.0000003429,"c":0.0000003589,"v":13429765.4062430318,"t":1721592000}
+{"o":0.0000003589,"h":0.0000003604,"l":0.0000003374,"c":0.0000003483,"v":38674634.6476438567,"t":1721595600}
+{"o":0.0000003483,"h":0.0000003546,"l":0.000000344,"c":0.0000003449,"v":3819796.2409219076,"t":1721599200}
+{"o":0.0000003449,"h":0.0000003455,"l":0.0000003274,"c":0.0000003291,"v":28323854.5184385069,"t":1721602800}
+{"o":0.0000003291,"h":0.0000003344,"l":0.0000003257,"c":0.0000003304,"v":8528768.0026852842,"t":1721606400}
+{"o":0.0000003304,"h":0.0000003335,"l":0.0000003234,"c":0.0000003268,"v":3937488.1030733567,"t":1721610000}
+{"o":0.0000003268,"h":0.0000003299,"l":0.0000003226,"c":0.0000003274,"v":4177374.6031264113,"t":1721613600}
+{"o":0.0000003274,"h":0.0000003304,"l":0.0000003241,"c":0.0000003279,"v":9397082.3775118534,"t":1721617200}
+{"o":0.0000003279,"h":0.0000003286,"l":0.0000003251,"c":0.0000003274,"v":1894068.8795985861,"t":1721620800}
+{"o":0.0000003274,"h":0.0000003331,"l":0.0000003226,"c":0.0000003266,"v":302193.061230115,"t":1721624400}
+{"o":0.0000003266,"h":0.0000003284,"l":0.000000318,"c":0.0000003199,"v":13252589.5058220215,"t":1721628000}
+{"o":0.0000003199,"h":0.0000003231,"l":0.0000003158,"c":0.0000003194,"v":8315530.6446617944,"t":1721631600}
+{"o":0.0000003194,"h":0.0000003222,"l":0.000000315,"c":0.0000003187,"v":163851.350122458,"t":1721635200}
+{"o":0.0000003187,"h":0.0000003211,"l":0.0000003158,"c":0.0000003171,"v":1384519.9954722081,"t":1721638800}
+{"o":0.0000003171,"h":0.0000003242,"l":0.0000003135,"c":0.0000003228,"v":9783938.0648146756,"t":1721642400}
+{"o":0.0000003228,"h":0.0000003293,"l":0.0000003203,"c":0.0000003268,"v":2857834.9015868488,"t":1721646000}
+{"o":0.0000003268,"h":0.000000331,"l":0.0000003249,"c":0.0000003285,"v":4682798.7772522904,"t":1721649600}
+{"o":0.0000003285,"h":0.0000003347,"l":0.0000003209,"c":0.0000003272,"v":6728419.8823294137,"t":1721653200}
+{"o":0.0000003272,"h":0.0000003325,"l":0.0000003217,"c":0.000000328,"v":9120910.1399423741,"t":1721656800}
+{"o":0.000000328,"h":0.00000033,"l":0.0000003157,"c":0.0000003171,"v":16772898.2821572367,"t":1721660400}
+{"o":0.0000003171,"h":0.0000003185,"l":0.0000002891,"c":0.0000003044,"v":69944491.1113621593,"t":1721664000}
+{"o":0.0000003044,"h":0.0000003122,"l":0.0000002989,"c":0.0000003062,"v":10383963.5757544041,"t":1721667600}
+{"o":0.0000003062,"h":0.0000003107,"l":0.0000003015,"c":0.0000003083,"v":15469060.2794326395,"t":1721671200}
+{"o":0.0000003083,"h":0.0000003091,"l":0.0000002997,"c":0.0000003,"v":10949800.2796338722,"t":1721674800}
+{"o":0.0000003,"h":0.0000003028,"l":0.0000002987,"c":0.0000003004,"v":1954085.243356796,"t":1721678400}
+{"o":0.0000003004,"h":0.000000305,"l":0.0000002786,"c":0.0000002835,"v":28212866.7918254212,"t":1721682000}
+{"o":0.0000002835,"h":0.000000287,"l":0.000000261,"c":0.0000002635,"v":82235264.4849626869,"t":1721685600}
+{"o":0.0000002635,"h":0.0000002655,"l":0.0000002558,"c":0.000000258,"v":16194937.6349479184,"t":1721689200}
+{"o":0.000000258,"h":0.0000002583,"l":0.0000002454,"c":0.0000002483,"v":24212098.0447441973,"t":1721692800}
+{"o":0.0000002483,"h":0.0000002503,"l":0.0000002212,"c":0.0000002248,"v":68934647.4280640185,"t":1721696400}
+{"o":0.0000002248,"h":0.0000002488,"l":0.0000002203,"c":0.0000002389,"v":85851247.0736281723,"t":1721700000}
+{"o":0.0000002389,"h":0.0000002696,"l":0.0000002384,"c":0.0000002627,"v":79269337.6933172941,"t":1721703600}
+{"o":0.0000002627,"h":0.0000002682,"l":0.0000002524,"c":0.0000002585,"v":8906394.9062330946,"t":1721707200}
+{"o":0.0000002585,"h":0.0000002689,"l":0.0000002544,"c":0.0000002678,"v":29228043.3724083342,"t":1721710800}
+{"o":0.0000002678,"h":0.0000002754,"l":0.0000002654,"c":0.0000002715,"v":8064341.3624673598,"t":1721714400}
+{"o":0.0000002715,"h":0.000000274,"l":0.000000265,"c":0.0000002717,"v":23218331.916680906,"t":1721718000}
+{"o":0.0000002717,"h":0.0000002756,"l":0.0000002671,"c":0.0000002686,"v":12358332.9562357999,"t":1721721600}
+{"o":0.0000002686,"h":0.0000002715,"l":0.0000002672,"c":0.0000002698,"v":1932317.0611866498,"t":1721725200}
+{"o":0.0000002698,"h":0.0000002763,"l":0.0000002685,"c":0.000000275,"v":15365188.2306566443,"t":1721728800}
+{"o":0.000000275,"h":0.0000002814,"l":0.0000002674,"c":0.000000279,"v":23866012.8425224721,"t":1721732400}
+{"o":0.000000279,"h":0.000000281,"l":0.0000002531,"c":0.000000254,"v":43282936.6619460806,"t":1721736000}
+{"o":0.000000254,"h":0.0000002673,"l":0.0000002486,"c":0.0000002579,"v":38582052.1791546121,"t":1721739600}
+{"o":0.0000002579,"h":0.0000002986,"l":0.0000002513,"c":0.0000002854,"v":87644501.8339419961,"t":1721743200}
+{"o":0.0000002854,"h":0.0000002893,"l":0.0000002775,"c":0.0000002801,"v":8793652.9571824186,"t":1721746800}
+{"o":0.0000002801,"h":0.0000002944,"l":0.0000002694,"c":0.0000002778,"v":25203220.633569397,"t":1721750400}
+{"o":0.0000002778,"h":0.0000002794,"l":0.0000002715,"c":0.0000002719,"v":1750000.0,"t":1721754000}
+{"o":0.0000002719,"h":0.0000002837,"l":0.0000002708,"c":0.0000002793,"v":31705150.5807084106,"t":1721757600}
+{"o":0.0000002793,"h":0.000000281,"l":0.0000002733,"c":0.0000002762,"v":7688335.1648139386,"t":1721761200}
+{"o":0.0000002762,"h":0.0000002764,"l":0.0000002562,"c":0.0000002583,"v":40420765.23484689,"t":1721764800}
+{"o":0.0000002583,"h":0.0000002768,"l":0.0000002512,"c":0.0000002707,"v":89199273.9236256927,"t":1721768400}
+{"o":0.0000002707,"h":0.0000002732,"l":0.0000002659,"c":0.0000002674,"v":3782977.3716207934,"t":1721772000}
+{"o":0.0000002674,"h":0.0000002824,"l":0.0000002666,"c":0.0000002788,"v":22629996.5940297134,"t":1721775600}
+{"o":0.0000002788,"h":0.0000002985,"l":0.0000002767,"c":0.0000002912,"v":55270916.5665279776,"t":1721779200}
+{"o":0.0000002912,"h":0.0000002915,"l":0.0000002785,"c":0.0000002813,"v":16138028.400883805,"t":1721782800}
+{"o":0.0000002813,"h":0.0000002837,"l":0.0000002777,"c":0.000000278,"v":3147926.310513257,"t":1721786400}
+{"o":0.000000278,"h":0.0000002813,"l":0.0000002762,"c":0.0000002798,"v":299171.130617814,"t":1721790000}
+{"o":0.0000002798,"h":0.0000002812,"l":0.0000002769,"c":0.0000002787,"v":4041645.2265567621,"t":1721793600}
+{"o":0.0000002787,"h":0.0000002809,"l":0.0000002755,"c":0.0000002762,"v":4088241.0146403555,"t":1721797200}
+{"o":0.0000002762,"h":0.0000002768,"l":0.0000002705,"c":0.0000002724,"v":12137336.5444515217,"t":1721800800}
+{"o":0.0000002724,"h":0.0000002742,"l":0.0000002711,"c":0.0000002731,"v":1124661.6279067509,"t":1721804400}
+{"o":0.0000002731,"h":0.0000002772,"l":0.0000002635,"c":0.0000002653,"v":19392455.1732517965,"t":1721808000}
+{"o":0.0000002653,"h":0.0000002665,"l":0.000000264,"c":0.0000002649,"v":1204285.2923564981,"t":1721811600}
+{"o":0.0000002649,"h":0.0000002675,"l":0.0000002631,"c":0.0000002657,"v":1910630.9224158602,"t":1721815200}
+{"o":0.0000002657,"h":0.0000002658,"l":0.0000002541,"c":0.0000002556,"v":28723128.9735635668,"t":1721818800}
+{"o":0.0000002556,"h":0.0000002578,"l":0.000000251,"c":0.0000002531,"v":4309487.2237844225,"t":1721822400}
+{"o":0.0000002531,"h":0.0000002582,"l":0.0000002495,"c":0.0000002554,"v":6866323.3158279732,"t":1721826000}
+{"o":0.0000002554,"h":0.0000002603,"l":0.0000002477,"c":0.0000002547,"v":2345159.710158213,"t":1721829600}
+{"o":0.0000002547,"h":0.0000002594,"l":0.0000002485,"c":0.0000002547,"v":18415537.386124488,"t":1721833200}
+{"o":0.0000002547,"h":0.0000002567,"l":0.0000002287,"c":0.0000002295,"v":46538942.1186655089,"t":1721836800}
+{"o":0.0000002295,"h":0.0000002372,"l":0.000000227,"c":0.0000002342,"v":17642593.5508946851,"t":1721840400}
+{"o":0.0000002342,"h":0.0000002397,"l":0.0000002266,"c":0.0000002315,"v":4939999.063590508,"t":1721844000}
+{"o":0.0000002315,"h":0.0000002322,"l":0.0000002217,"c":0.0000002241,"v":20571281.748346623,"t":1721847600}
+{"o":0.0000002241,"h":0.0000002257,"l":0.000000221,"c":0.0000002221,"v":2206522.3174820729,"t":1721851200}
+{"o":0.0000002221,"h":0.0000002288,"l":0.0000002173,"c":0.0000002227,"v":5790123.4920373401,"t":1721854800}
+{"o":0.0000002227,"h":0.000000223,"l":0.0000002198,"c":0.0000002221,"v":2170767.1331472248,"t":1721858400}
+{"o":0.0000002221,"h":0.0000002237,"l":0.0000002001,"c":0.0000002057,"v":76664998.0296454132,"t":1721862000}
+{"o":0.0000002057,"h":0.000000215,"l":0.0000002039,"c":0.0000002129,"v":28475917.337963935,"t":1721865600}
+{"o":0.0000002129,"h":0.0000002208,"l":0.0000002017,"c":0.0000002081,"v":9452960.6623587087,"t":1721869200}
+{"o":0.0000002081,"h":0.000000217,"l":0.0000002026,"c":0.000000208,"v":5531729.3794218488,"t":1721872800}
+{"o":0.000000208,"h":0.0000002098,"l":0.000000202,"c":0.0000002026,"v":13954809.3851733357,"t":1721876400}
+{"o":0.0000002026,"h":0.0000002054,"l":0.0000002,"c":0.0000002023,"v":1705740.5037214709,"t":1721880000}
+{"o":0.0000002023,"h":0.0000002045,"l":0.0000001999,"c":0.0000002026,"v":1102112.0293461171,"t":1721883600}
+{"o":0.0000002026,"h":0.000000205,"l":0.0000002005,"c":0.0000002016,"v":1477197.148745541,"t":1721887200}
+{"o":0.0000002016,"h":0.0000002054,"l":0.0000001999,"c":0.0000002034,"v":804184.204742157,"t":1721890800}
+{"o":0.0000002034,"h":0.0000002043,"l":0.0000002005,"c":0.0000002014,"v":974641.184489603,"t":1721894400}
+{"o":0.0000002014,"h":0.0000002036,"l":0.0000002002,"c":0.0000002032,"v":197801.023001979,"t":1721898000}
+{"o":0.0000002032,"h":0.0000002152,"l":0.0000001997,"c":0.0000002092,"v":138508154.8456690907,"t":1721901600}
+{"o":0.0000002092,"h":0.0000002136,"l":0.0000002062,"c":0.0000002095,"v":34463764.516540572,"t":1721905200}
+{"o":0.0000002095,"h":0.0000002142,"l":0.0000002032,"c":0.0000002071,"v":27365422.5161885023,"t":1721908800}
+{"o":0.0000002071,"h":0.000000209,"l":0.0000002043,"c":0.0000002058,"v":8134737.8268547673,"t":1721912400}
+{"o":0.0000002058,"h":0.0000002133,"l":0.0000001997,"c":0.0000002064,"v":6172618.7989311796,"t":1721916000}
+{"o":0.0000002064,"h":0.0000002171,"l":0.000000194,"c":0.0000002086,"v":257740929.0875570774,"t":1721919600}
+{"o":0.0000002086,"h":0.0000002125,"l":0.0000001988,"c":0.0000002052,"v":109254547.3467164934,"t":1721923200}
+{"o":0.0000002052,"h":0.0000002137,"l":0.0000002029,"c":0.0000002129,"v":23841801.3155283891,"t":1721926800}
+{"o":0.0000002129,"h":0.0000002187,"l":0.0000002095,"c":0.0000002151,"v":9718023.4203758407,"t":1721930400}
+{"o":0.0000002151,"h":0.0000002166,"l":0.0000002027,"c":0.0000002083,"v":104574597.7106309086,"t":1721934000}
+{"o":0.0000002083,"h":0.0000002672,"l":0.0000001999,"c":0.000000252,"v":210045365.5033502877,"t":1721937600}
+{"o":0.000000252,"h":0.000000284,"l":0.0000002444,"c":0.0000002454,"v":146541680.0919728875,"t":1721941200}
+{"o":0.0000002454,"h":0.0000002472,"l":0.0000002251,"c":0.0000002257,"v":47986753.6647355556,"t":1721944800}
+{"o":0.0000002257,"h":0.0000002475,"l":0.0000002236,"c":0.000000226,"v":100202092.8597067147,"t":1721948400}
+{"o":0.000000226,"h":0.0000002768,"l":0.0000002129,"c":0.0000002698,"v":200731421.3746989369,"t":1721952000}
+{"o":0.0000002698,"h":0.0000002979,"l":0.0000002677,"c":0.0000002684,"v":158042965.5791603327,"t":1721955600}
+{"o":0.0000002684,"h":0.0000002774,"l":0.0000002634,"c":0.0000002715,"v":46578991.3305746987,"t":1721959200}
+{"o":0.0000002715,"h":0.000000275,"l":0.0000002513,"c":0.000000253,"v":58647700.973593995,"t":1721962800}
+{"o":0.000000253,"h":0.0000002532,"l":0.0000002452,"c":0.0000002454,"v":30040139.0385731608,"t":1721966400}
+{"o":0.0000002454,"h":0.0000002473,"l":0.0000002386,"c":0.0000002395,"v":14264423.7266374119,"t":1721970000}
+{"o":0.0000002395,"h":0.0000002403,"l":0.0000002286,"c":0.0000002293,"v":26025694.8362911195,"t":1721973600}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002196,"c":0.0000002208,"v":28029621.4278438315,"t":1721977200}
+{"o":0.0000002208,"h":0.0000002212,"l":0.0000002117,"c":0.0000002142,"v":49248466.9560386762,"t":1721980800}
+{"o":0.0000002142,"h":0.0000002206,"l":0.0000002119,"c":0.0000002195,"v":16574876.3747455962,"t":1721984400}
+{"o":0.0000002195,"h":0.0000002265,"l":0.0000002187,"c":0.0000002234,"v":22028895.0290388502,"t":1721988000}
+{"o":0.0000002234,"h":0.0000002853,"l":0.0000002223,"c":0.0000002739,"v":156759044.7116319835,"t":1721991600}
+{"o":0.0000002739,"h":0.0000002772,"l":0.0000002664,"c":0.0000002681,"v":16492355.2925685644,"t":1721995200}
+{"o":0.0000002681,"h":0.0000003014,"l":0.0000002574,"c":0.0000002929,"v":86528013.683369413,"t":1721998800}
+{"o":0.0000002929,"h":0.0000003163,"l":0.0000002749,"c":0.0000002837,"v":163481231.1602782905,"t":1722002400}
+{"o":0.0000002837,"h":0.0000003558,"l":0.0000002818,"c":0.0000003395,"v":250409429.0915157199,"t":1722006000}
+{"o":0.0000003395,"h":0.0000003587,"l":0.000000293,"c":0.0000002979,"v":162553090.7921464741,"t":1722009600}
+{"o":0.0000002979,"h":0.0000002981,"l":0.0000002763,"c":0.0000002776,"v":62642130.9517395422,"t":1722013200}
+{"o":0.0000002776,"h":0.0000002804,"l":0.000000261,"c":0.0000002626,"v":71475879.2079254091,"t":1722016800}
+{"o":0.0000002626,"h":0.0000002636,"l":0.0000002443,"c":0.0000002483,"v":78553687.9966481626,"t":1722020400}
+{"o":0.0000002483,"h":0.0000002582,"l":0.0000002313,"c":0.0000002337,"v":71238530.1612904072,"t":1722024000}
+{"o":0.0000002337,"h":0.0000002356,"l":0.0000002217,"c":0.0000002226,"v":82992245.6883399487,"t":1722027600}
+{"o":0.0000002226,"h":0.0000002572,"l":0.0000002021,"c":0.0000002387,"v":249172830.5901389122,"t":1722031200}
+{"o":0.0000002387,"h":0.0000002402,"l":0.0000002353,"c":0.0000002361,"v":11645247.0006709676,"t":1722034800}
+{"o":0.0000002361,"h":0.0000002376,"l":0.0000002297,"c":0.0000002309,"v":12538462.1173373964,"t":1722038400}
+{"o":0.0000002309,"h":0.0000002331,"l":0.0000002246,"c":0.0000002315,"v":33371558.3883260936,"t":1722042000}
+{"o":0.0000002315,"h":0.0000002369,"l":0.0000002219,"c":0.0000002335,"v":43671530.8945588544,"t":1722045600}
+{"o":0.0000002335,"h":0.0000002353,"l":0.0000002278,"c":0.0000002305,"v":6577658.6441715285,"t":1722049200}
+{"o":0.0000002305,"h":0.0000002308,"l":0.0000002274,"c":0.000000228,"v":5255580.3438535351,"t":1722052800}
+{"o":0.000000228,"h":0.0000002311,"l":0.0000002268,"c":0.0000002296,"v":1182905.1445500539,"t":1722056400}
+{"o":0.0000002296,"h":0.0000002317,"l":0.0000002268,"c":0.0000002298,"v":8253815.057498185,"t":1722060000}
+{"o":0.0000002298,"h":0.0000002349,"l":0.0000002273,"c":0.0000002318,"v":7633600.2881437363,"t":1722063600}
+{"o":0.0000002318,"h":0.0000002354,"l":0.0000002298,"c":0.0000002321,"v":9740365.2998778559,"t":1722067200}
+{"o":0.0000002321,"h":0.0000002446,"l":0.0000002321,"c":0.0000002432,"v":27817814.7769028135,"t":1722070800}
+{"o":0.0000002432,"h":0.00000029,"l":0.0000002424,"c":0.0000002843,"v":128864936.5030147284,"t":1722074400}
+{"o":0.0000002843,"h":0.0000002873,"l":0.0000002702,"c":0.0000002711,"v":41137969.251581721,"t":1722078000}
+{"o":0.0000002711,"h":0.0000002761,"l":0.0000002667,"c":0.0000002749,"v":27870321.0297990814,"t":1722081600}
+{"o":0.0000002749,"h":0.0000002802,"l":0.000000267,"c":0.0000002766,"v":23151583.6581133008,"t":1722085200}
+{"o":0.0000002766,"h":0.0000002818,"l":0.000000265,"c":0.0000002686,"v":19980526.959355846,"t":1722088800}
+{"o":0.0000002686,"h":0.0000002747,"l":0.0000002425,"c":0.0000002503,"v":59637693.3504597396,"t":1722092400}
+{"o":0.0000002503,"h":0.0000002535,"l":0.0000002476,"c":0.0000002496,"v":4044359.8627841808,"t":1722096000}
+{"o":0.0000002496,"h":0.0000002885,"l":0.0000002465,"c":0.0000002869,"v":126475748.5186139047,"t":1722099600}
+{"o":0.0000002869,"h":0.0000003383,"l":0.0000002833,"c":0.0000003254,"v":173820661.8875105977,"t":1722103200}
+{"o":0.0000003254,"h":0.0000003287,"l":0.000000318,"c":0.0000003207,"v":11797532.5759746097,"t":1722106800}
+{"o":0.0000003207,"h":0.0000003267,"l":0.0000003091,"c":0.0000003171,"v":10424806.1392399352,"t":1722110400}
+{"o":0.0000003171,"h":0.0000003254,"l":0.0000003085,"c":0.0000003156,"v":6566013.0904074991,"t":1722114000}
+{"o":0.0000003156,"h":0.0000003177,"l":0.0000002863,"c":0.0000002882,"v":51956845.9447723255,"t":1722117600}
+{"o":0.0000002882,"h":0.0000002914,"l":0.0000002795,"c":0.0000002821,"v":16201149.9397458844,"t":1722121200}
+{"o":0.0000002821,"h":0.00000036,"l":0.0000002756,"c":0.0000003352,"v":189279026.1382114887,"t":1722124800}
+{"o":0.0000003352,"h":0.0000003356,"l":0.0000003009,"c":0.0000003028,"v":76559369.7061355263,"t":1722128400}
+{"o":0.0000003028,"h":0.0000003047,"l":0.0000002876,"c":0.000000291,"v":30687011.7320621535,"t":1722132000}
+{"o":0.000000291,"h":0.0000002927,"l":0.0000002883,"c":0.0000002912,"v":4979818.6179590141,"t":1722135600}
+{"o":0.0000002912,"h":0.0000003009,"l":0.00000029,"c":0.0000002977,"v":11008668.8006644305,"t":1722139200}
+{"o":0.0000002977,"h":0.0000003052,"l":0.0000002916,"c":0.0000002971,"v":31303262.2535261437,"t":1722142800}
+{"o":0.0000002971,"h":0.0000002988,"l":0.0000002891,"c":0.0000002902,"v":16850777.3887887634,"t":1722146400}
+{"o":0.0000002902,"h":0.000000292,"l":0.0000002861,"c":0.0000002886,"v":7634703.7858114876,"t":1722150000}
+{"o":0.0000002886,"h":0.0000002927,"l":0.0000002874,"c":0.0000002889,"v":15215825.9307603166,"t":1722153600}
+{"o":0.0000002889,"h":0.0000002933,"l":0.0000002866,"c":0.000000291,"v":19079993.343287345,"t":1722157200}
+{"o":0.000000291,"h":0.0000002925,"l":0.0000002872,"c":0.0000002876,"v":9368472.0205570105,"t":1722160800}
+{"o":0.0000002876,"h":0.0000002894,"l":0.0000002855,"c":0.0000002881,"v":2936786.6320858803,"t":1722164400}
+{"o":0.0000002881,"h":0.0000002889,"l":0.0000002845,"c":0.0000002864,"v":3963623.7158681648,"t":1722168000}
+{"o":0.0000002864,"h":0.0000002877,"l":0.0000002831,"c":0.0000002835,"v":5434529.4222207703,"t":1722171600}
+{"o":0.0000002835,"h":0.000000287,"l":0.0000002766,"c":0.0000002794,"v":13723702.315701915,"t":1722175200}
+{"o":0.0000002794,"h":0.0000002808,"l":0.0000002761,"c":0.0000002789,"v":5934334.9440989327,"t":1722178800}
+{"o":0.0000002789,"h":0.0000002809,"l":0.0000002761,"c":0.0000002793,"v":1838643.4196682894,"t":1722182400}
+{"o":0.0000002793,"h":0.00000028,"l":0.000000228,"c":0.0000002336,"v":153628840.0805939734,"t":1722186000}
+{"o":0.0000002336,"h":0.0000002372,"l":0.0000002289,"c":0.0000002344,"v":23499913.9764007404,"t":1722189600}
+{"o":0.0000002344,"h":0.0000003038,"l":0.0000002338,"c":0.0000002991,"v":163353568.91989097,"t":1722193200}
+{"o":0.0000002991,"h":0.0000003044,"l":0.0000002964,"c":0.0000003013,"v":19343678.2207467891,"t":1722196800}
+{"o":0.0000003013,"h":0.0000003038,"l":0.0000002934,"c":0.0000002947,"v":13077204.0739561822,"t":1722200400}
+{"o":0.0000002947,"h":0.0000003008,"l":0.0000002918,"c":0.0000002945,"v":10987049.2566196956,"t":1722204000}
+{"o":0.0000002945,"h":0.0000002989,"l":0.000000288,"c":0.0000002884,"v":12722114.220488647,"t":1722207600}
+{"o":0.0000002884,"h":0.0000002963,"l":0.000000282,"c":0.0000002903,"v":2868925.3176359534,"t":1722211200}
+{"o":0.0000002903,"h":0.0000002916,"l":0.0000002872,"c":0.0000002902,"v":963192.032851559,"t":1722214800}
+{"o":0.0000002902,"h":0.0000002959,"l":0.0000002828,"c":0.0000002882,"v":1976764.9950794389,"t":1722218400}
+{"o":0.0000002882,"h":0.0000003138,"l":0.0000002867,"c":0.0000003127,"v":41696779.3876575455,"t":1722222000}
+{"o":0.0000003127,"h":0.0000003143,"l":0.0000003076,"c":0.0000003105,"v":10331312.3030344825,"t":1722225600}
+{"o":0.0000003105,"h":0.00000032,"l":0.0000003099,"c":0.0000003188,"v":23011270.5555930845,"t":1722229200}
+{"o":0.0000003188,"h":0.0000003205,"l":0.0000003131,"c":0.0000003149,"v":6847901.5620076517,"t":1722232800}
+{"o":0.0000003149,"h":0.0000003189,"l":0.000000311,"c":0.0000003149,"v":8086278.8344986709,"t":1722236400}
+{"o":0.0000003149,"h":0.0000003171,"l":0.0000003123,"c":0.0000003142,"v":2272721.5488460669,"t":1722240000}
+{"o":0.0000003142,"h":0.0000003168,"l":0.000000313,"c":0.0000003158,"v":5275197.5435983054,"t":1722243600}
+{"o":0.0000003158,"h":0.000000319,"l":0.0000003129,"c":0.0000003148,"v":5593935.8752116077,"t":1722247200}
+{"o":0.0000003148,"h":0.0000003156,"l":0.0000002934,"c":0.0000002968,"v":44522167.8271069527,"t":1722250800}
+{"o":0.0000002968,"h":0.0000002976,"l":0.000000291,"c":0.0000002929,"v":5041370.0818497911,"t":1722254400}
+{"o":0.0000002929,"h":0.0000003037,"l":0.0000002917,"c":0.0000002958,"v":23535236.8882385604,"t":1722258000}
+{"o":0.0000002958,"h":0.0000003083,"l":0.0000002874,"c":0.0000002925,"v":55969700.4247432202,"t":1722261600}
+{"o":0.0000002925,"h":0.0000002972,"l":0.0000002903,"c":0.000000295,"v":8215009.1584937526,"t":1722265200}
+{"o":0.000000295,"h":0.0000003028,"l":0.0000002932,"c":0.0000002975,"v":14773153.6229025349,"t":1722268800}
+{"o":0.0000002975,"h":0.0000003028,"l":0.000000294,"c":0.0000002992,"v":3016670.4990180661,"t":1722272400}
+{"o":0.0000002992,"h":0.000000301,"l":0.0000002946,"c":0.0000002977,"v":4841705.7801100882,"t":1722276000}
+{"o":0.0000002977,"h":0.0000002988,"l":0.0000002909,"c":0.0000002926,"v":6518790.647742169,"t":1722279600}
+{"o":0.0000002926,"h":0.0000002946,"l":0.0000002879,"c":0.0000002913,"v":1761408.923212111,"t":1722283200}
+{"o":0.0000002913,"h":0.0000002966,"l":0.000000288,"c":0.0000002935,"v":4782644.9981146697,"t":1722286800}
+{"o":0.0000002935,"h":0.0000002962,"l":0.0000002884,"c":0.0000002939,"v":12877760.6836584769,"t":1722290400}
+{"o":0.0000002939,"h":0.000000298,"l":0.0000002881,"c":0.0000002899,"v":7197819.8648996903,"t":1722294000}
+{"o":0.0000002899,"h":0.0000002929,"l":0.0000002879,"c":0.0000002896,"v":396262.171374251,"t":1722297600}
+{"o":0.0000002896,"h":0.0000002938,"l":0.0000002828,"c":0.0000002879,"v":7512180.9646969158,"t":1722301200}
+{"o":0.0000002879,"h":0.0000002906,"l":0.0000002832,"c":0.0000002845,"v":6309609.1476915712,"t":1722304800}
+{"o":0.0000002845,"h":0.0000002914,"l":0.0000002816,"c":0.0000002864,"v":5198146.0399958733,"t":1722308400}
+{"o":0.0000002864,"h":0.0000002875,"l":0.0000002831,"c":0.0000002831,"v":1977742.8718047291,"t":1722312000}
+{"o":0.0000002831,"h":0.0000002873,"l":0.000000279,"c":0.0000002832,"v":3242973.2347241719,"t":1722315600}
+{"o":0.0000002832,"h":0.0000002838,"l":0.0000002798,"c":0.0000002807,"v":7574756.8028448718,"t":1722319200}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002763,"c":0.0000002781,"v":5079772.085172493,"t":1722322800}
+{"o":0.0000002781,"h":0.0000002805,"l":0.0000002765,"c":0.0000002792,"v":714285.714285714,"t":1722326400}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002739,"c":0.0000002746,"v":4839634.7414250532,"t":1722330000}
+{"o":0.0000002746,"h":0.0000002765,"l":0.0000002731,"c":0.0000002755,"v":2938543.7164710658,"t":1722333600}
+{"o":0.0000002755,"h":0.0000002766,"l":0.0000002704,"c":0.0000002712,"v":8540191.2080477476,"t":1722337200}
+{"o":0.0000002712,"h":0.0000002738,"l":0.0000002667,"c":0.0000002683,"v":2814076.9596942295,"t":1722340800}
+{"o":0.0000002683,"h":0.0000002742,"l":0.0000002665,"c":0.0000002738,"v":1258371.4073229621,"t":1722344400}
+{"o":0.0000002738,"h":0.0000002751,"l":0.000000265,"c":0.0000002706,"v":1681518.1663996859,"t":1722348000}
+{"o":0.0000002706,"h":0.0000002729,"l":0.000000265,"c":0.0000002672,"v":5542932.5337608755,"t":1722351600}
+{"o":0.0000002672,"h":0.0000002693,"l":0.0000002554,"c":0.0000002578,"v":26915241.4359617867,"t":1722355200}
+{"o":0.0000002578,"h":0.0000002618,"l":0.0000002439,"c":0.0000002474,"v":21974416.5519825481,"t":1722358800}
+{"o":0.0000002474,"h":0.0000002646,"l":0.0000002456,"c":0.000000261,"v":116931881.8019765317,"t":1722362400}
+{"o":0.000000261,"h":0.0000002638,"l":0.0000002577,"c":0.0000002613,"v":1849972.2126416771,"t":1722366000}
+{"o":0.0000002613,"h":0.0000002667,"l":0.0000002584,"c":0.0000002605,"v":755817.14773029,"t":1722369600}
+{"o":0.0000002605,"h":0.0000002615,"l":0.0000002583,"c":0.0000002596,"v":6494613.4211652176,"t":1722373200}
+{"o":0.0000002596,"h":0.0000002622,"l":0.0000002543,"c":0.0000002548,"v":16339527.750947969,"t":1722376800}
+{"o":0.0000002548,"h":0.0000002556,"l":0.0000002455,"c":0.0000002473,"v":19423548.2265797146,"t":1722380400}
+{"o":0.0000002473,"h":0.0000002648,"l":0.0000002438,"c":0.0000002601,"v":10021758.2648926601,"t":1722384000}
+{"o":0.0000002601,"h":0.0000002641,"l":0.0000002587,"c":0.0000002618,"v":2473130.016388068,"t":1722387600}
+{"o":0.0000002618,"h":0.0000002638,"l":0.0000002586,"c":0.0000002605,"v":3599251.265760425,"t":1722391200}
+{"o":0.0000002605,"h":0.0000002608,"l":0.0000002547,"c":0.0000002554,"v":7095553.5419035619,"t":1722394800}
+{"o":0.0000002554,"h":0.0000002595,"l":0.0000002517,"c":0.0000002544,"v":3051079.3722329391,"t":1722398400}
+{"o":0.0000002544,"h":0.0000002557,"l":0.0000002506,"c":0.0000002508,"v":342669.293951649,"t":1722402000}
+{"o":0.0000002508,"h":0.0000002565,"l":0.0000002481,"c":0.0000002539,"v":3232943.2123495969,"t":1722405600}
+{"o":0.0000002539,"h":0.0000002546,"l":0.0000002519,"c":0.000000253,"v":2571790.741570001,"t":1722409200}
+{"o":0.000000253,"h":0.0000002546,"l":0.0000002511,"c":0.0000002513,"v":2784520.2827086682,"t":1722412800}
+{"o":0.0000002513,"h":0.0000002524,"l":0.0000002493,"c":0.0000002506,"v":2148544.6532201678,"t":1722416400}
+{"o":0.0000002506,"h":0.000000254,"l":0.0000002502,"c":0.0000002525,"v":3742719.5119080152,"t":1722420000}
+{"o":0.0000002525,"h":0.0000002536,"l":0.0000002498,"c":0.0000002517,"v":3659921.0279809027,"t":1722423600}
+{"o":0.0000002517,"h":0.0000002536,"l":0.0000002501,"c":0.0000002518,"v":4931538.8764442857,"t":1722427200}
+{"o":0.0000002518,"h":0.0000002542,"l":0.0000002476,"c":0.0000002512,"v":2207781.1965387231,"t":1722430800}
+{"o":0.0000002512,"h":0.0000002548,"l":0.0000002447,"c":0.0000002491,"v":8177832.1505740928,"t":1722434400}
+{"o":0.0000002491,"h":0.0000002502,"l":0.0000002413,"c":0.0000002429,"v":7973129.4488111446,"t":1722438000}
+{"o":0.0000002429,"h":0.0000002437,"l":0.0000002382,"c":0.0000002406,"v":2732166.7088678135,"t":1722441600}
+{"o":0.0000002406,"h":0.0000002446,"l":0.0000002373,"c":0.0000002417,"v":2720408.9976240834,"t":1722445200}
+{"o":0.0000002417,"h":0.0000002457,"l":0.0000002372,"c":0.0000002415,"v":1511753.1710757092,"t":1722448800}
+{"o":0.0000002415,"h":0.0000002493,"l":0.0000002343,"c":0.0000002408,"v":1252688.8706941078,"t":1722452400}
+{"o":0.0000002408,"h":0.0000002452,"l":0.0000002371,"c":0.0000002416,"v":4596938.2306911293,"t":1722456000}
+{"o":0.0000002416,"h":0.0000002428,"l":0.000000237,"c":0.0000002387,"v":84299.354747043,"t":1722459600}
+{"o":0.0000002387,"h":0.0000002415,"l":0.0000002358,"c":0.0000002367,"v":10247181.8009274155,"t":1722463200}
+{"o":0.0000002367,"h":0.000000239,"l":0.0000002211,"c":0.0000002235,"v":34072780.7286157906,"t":1722466800}
+{"o":0.0000002235,"h":0.0000002731,"l":0.0000002213,"c":0.0000002667,"v":133209695.3966374099,"t":1722470400}
+{"o":0.0000002667,"h":0.0000002696,"l":0.0000002642,"c":0.0000002661,"v":1658173.8746110301,"t":1722474000}
+{"o":0.0000002661,"h":0.0000002692,"l":0.0000002493,"c":0.0000002516,"v":40402924.3013745099,"t":1722477600}
+{"o":0.0000002516,"h":0.0000002544,"l":0.0000002511,"c":0.0000002541,"v":2812445.2852146318,"t":1722481200}
+{"o":0.0000002541,"h":0.0000002668,"l":0.0000002514,"c":0.0000002552,"v":44113607.6449023113,"t":1722484800}
+{"o":0.0000002552,"h":0.0000002561,"l":0.0000002425,"c":0.0000002442,"v":25925019.8759079948,"t":1722488400}
+{"o":0.0000002442,"h":0.0000002451,"l":0.0000002431,"c":0.000000245,"v":0.0,"t":1722492000}
+{"o":0.000000245,"h":0.0000002461,"l":0.0000002419,"c":0.0000002439,"v":1580421.1399909803,"t":1722495600}
+{"o":0.0000002439,"h":0.0000002444,"l":0.0000002422,"c":0.0000002423,"v":408114.424974762,"t":1722499200}
+{"o":0.0000002423,"h":0.0000002441,"l":0.0000002414,"c":0.0000002439,"v":2976.8690323,"t":1722502800}
+{"o":0.0000002439,"h":0.0000002442,"l":0.0000002425,"c":0.0000002426,"v":0.0,"t":1722506400}
+{"o":0.0000002426,"h":0.0000002435,"l":0.0000002036,"c":0.0000002048,"v":118542920.0845255107,"t":1722510000}
+{"o":0.0000002048,"h":0.0000002098,"l":0.0000002027,"c":0.000000208,"v":16779205.3551194444,"t":1722513600}
+{"o":0.000000208,"h":0.0000002103,"l":0.0000002069,"c":0.000000209,"v":143751.010597093,"t":1722517200}
+{"o":0.000000209,"h":0.0000002155,"l":0.0000002086,"c":0.0000002154,"v":193.040250688,"t":1722520800}
+{"o":0.0000002154,"h":0.0000002197,"l":0.0000002034,"c":0.0000002066,"v":7349988.1275834255,"t":1722524400}
+{"o":0.0000002066,"h":0.0000002155,"l":0.0000002064,"c":0.0000002095,"v":22368171.6777133159,"t":1722528000}
+{"o":0.0000002095,"h":0.0000002209,"l":0.000000208,"c":0.0000002168,"v":70108107.8028830141,"t":1722531600}
+{"o":0.0000002168,"h":0.0000002259,"l":0.0000002084,"c":0.0000002218,"v":48460530.923729986,"t":1722535200}
+{"o":0.0000002218,"h":0.0000002247,"l":0.000000218,"c":0.0000002208,"v":4748427.2262053797,"t":1722538800}
+{"o":0.0000002208,"h":0.0000002272,"l":0.0000002154,"c":0.0000002204,"v":27090557.5737884231,"t":1722542400}
+{"o":0.0000002204,"h":0.0000002237,"l":0.0000002158,"c":0.0000002192,"v":8721616.8387693651,"t":1722546000}
+{"o":0.0000002192,"h":0.0000002234,"l":0.0000002165,"c":0.0000002204,"v":2673794.6242672177,"t":1722549600}
+{"o":0.0000002204,"h":0.0000002214,"l":0.0000002193,"c":0.0000002209,"v":197632.976966684,"t":1722553200}
+{"o":0.0000002209,"h":0.0000002219,"l":0.0000002182,"c":0.0000002218,"v":904333.37502675,"t":1722556800}
+{"o":0.0000002218,"h":0.0000002255,"l":0.0000002218,"c":0.0000002253,"v":0.0,"t":1722560400}
+{"o":0.0000002253,"h":0.0000002293,"l":0.0000002145,"c":0.0000002173,"v":7835139.5625637164,"t":1722564000}
+{"o":0.0000002173,"h":0.0000002181,"l":0.0000001738,"c":0.0000001758,"v":129851316.7012009621,"t":1722567600}
+{"o":0.0000001758,"h":0.0000001764,"l":0.0000001678,"c":0.0000001718,"v":41108006.4154630527,"t":1722571200}
+{"o":0.0000001718,"h":0.000000175,"l":0.0000001706,"c":0.0000001744,"v":985225.65746851,"t":1722574800}
+{"o":0.0000001744,"h":0.000000178,"l":0.0000001724,"c":0.0000001733,"v":289459.064238244,"t":1722578400}
+{"o":0.0000001733,"h":0.0000001753,"l":0.0000001708,"c":0.0000001729,"v":1387027.854808032,"t":1722582000}
+{"o":0.0000001729,"h":0.0000001772,"l":0.0000001678,"c":0.0000001689,"v":35993654.3333332688,"t":1722585600}
+{"o":0.0000001689,"h":0.0000001905,"l":0.0000001676,"c":0.0000001822,"v":117326595.0954467356,"t":1722589200}
+{"o":0.0000001822,"h":0.0000001859,"l":0.000000181,"c":0.0000001847,"v":16237074.6326013599,"t":1722592800}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001826,"c":0.0000001839,"v":920846.613937946,"t":1722596400}
+{"o":0.0000001839,"h":0.0000001863,"l":0.0000001817,"c":0.0000001836,"v":896654.730134848,"t":1722600000}
+{"o":0.0000001836,"h":0.0000001884,"l":0.0000001796,"c":0.0000001842,"v":2338899.5683000158,"t":1722603600}
+{"o":0.0000001842,"h":0.0000001968,"l":0.0000001751,"c":0.0000001847,"v":19109831.1500061303,"t":1722607200}
+{"o":0.0000001847,"h":0.0000001906,"l":0.000000178,"c":0.0000001829,"v":16684491.7495482266,"t":1722610800}
+{"o":0.0000001829,"h":0.0000003031,"l":0.0000001803,"c":0.000000259,"v":716407606.3392876387,"t":1722614400}
+{"o":0.000000259,"h":0.0000002733,"l":0.0000002325,"c":0.0000002364,"v":224555546.5776174963,"t":1722618000}
+{"o":0.0000002364,"h":0.0000002565,"l":0.0000002333,"c":0.0000002358,"v":86846463.7813081294,"t":1722621600}
+{"o":0.0000002358,"h":0.0000003268,"l":0.0000002353,"c":0.0000003214,"v":315321655.4216277003,"t":1722625200}
+{"o":0.0000003214,"h":0.0000003833,"l":0.0000003159,"c":0.0000003415,"v":173148643.8943516016,"t":1722628800}
+{"o":0.0000003415,"h":0.0000003475,"l":0.0000002821,"c":0.0000002909,"v":171193246.3759684563,"t":1722632400}
+{"o":0.0000002909,"h":0.0000002999,"l":0.0000002847,"c":0.0000002888,"v":45906148.9215589836,"t":1722636000}
+{"o":0.0000002888,"h":0.0000002921,"l":0.0000002868,"c":0.0000002889,"v":0.0,"t":1722639600}
+{"o":0.0000002889,"h":0.0000002959,"l":0.0000002865,"c":0.0000002937,"v":39089.828058706,"t":1722643200}
+{"o":0.0000002937,"h":0.0000002986,"l":0.0000002798,"c":0.0000002834,"v":11900452.5383106135,"t":1722646800}
+{"o":0.0000002834,"h":0.0000002884,"l":0.000000265,"c":0.0000002687,"v":51807755.2319628745,"t":1722650400}
+{"o":0.0000002687,"h":0.0000002755,"l":0.0000002634,"c":0.0000002693,"v":954540.0657481991,"t":1722654000}
+{"o":0.0000002693,"h":0.0000002739,"l":0.0000002649,"c":0.0000002683,"v":3326653.2928653881,"t":1722657600}
+{"o":0.0000002683,"h":0.0000002721,"l":0.0000002663,"c":0.0000002678,"v":4018321.3889349694,"t":1722661200}
+{"o":0.0000002678,"h":0.0000002708,"l":0.0000002664,"c":0.0000002676,"v":1904093.8213938184,"t":1722664800}
+{"o":0.0000002676,"h":0.0000002718,"l":0.0000002612,"c":0.0000002652,"v":13048720.676033821,"t":1722668400}
+{"o":0.0000002652,"h":0.0000002697,"l":0.0000002577,"c":0.0000002621,"v":6283358.4719221415,"t":1722672000}
+{"o":0.0000002621,"h":0.0000002656,"l":0.0000002597,"c":0.0000002597,"v":514446.529635738,"t":1722675600}
+{"o":0.0000002597,"h":0.0000002656,"l":0.000000258,"c":0.0000002632,"v":503593.277724468,"t":1722679200}
+{"o":0.0000002632,"h":0.0000002639,"l":0.0000002617,"c":0.000000262,"v":509943.966821302,"t":1722682800}
+{"o":0.000000262,"h":0.0000002656,"l":0.00000026,"c":0.0000002644,"v":692565.9319764239,"t":1722686400}
+{"o":0.0000002644,"h":0.0000002666,"l":0.0000002605,"c":0.0000002628,"v":806026.622797011,"t":1722690000}
+{"o":0.0000002628,"h":0.0000002648,"l":0.0000002595,"c":0.0000002622,"v":2962895.6325371866,"t":1722693600}
+{"o":0.0000002622,"h":0.0000002718,"l":0.0000002591,"c":0.0000002695,"v":682517.3672735789,"t":1722697200}
+{"o":0.0000002695,"h":0.0000002959,"l":0.0000002586,"c":0.0000002832,"v":176840378.2922895849,"t":1722700800}
+{"o":0.0000002832,"h":0.0000002923,"l":0.0000002743,"c":0.0000002823,"v":2540971.3698983453,"t":1722704400}
+{"o":0.0000002823,"h":0.0000002879,"l":0.0000002783,"c":0.0000002812,"v":2190907.3917021682,"t":1722708000}
+{"o":0.0000002812,"h":0.0000002837,"l":0.0000002764,"c":0.0000002814,"v":2317865.0964784222,"t":1722711600}
+{"o":0.0000002814,"h":0.0000002863,"l":0.000000277,"c":0.0000002809,"v":4094083.3737677857,"t":1722715200}
+{"o":0.0000002809,"h":0.0000002824,"l":0.000000276,"c":0.0000002773,"v":1156217.4880923061,"t":1722718800}
+{"o":0.0000002773,"h":0.0000002835,"l":0.0000002767,"c":0.0000002796,"v":2833279.1040834705,"t":1722722400}
+{"o":0.0000002796,"h":0.0000002828,"l":0.0000002775,"c":0.0000002823,"v":463934.6402198139,"t":1722726000}
+{"o":0.0000002823,"h":0.0000002845,"l":0.0000002772,"c":0.0000002808,"v":2915935.8519323794,"t":1722729600}
+{"o":0.0000002808,"h":0.0000002851,"l":0.0000002786,"c":0.0000002804,"v":1913112.60994449,"t":1722733200}
+{"o":0.0000002804,"h":0.0000002849,"l":0.0000002766,"c":0.000000281,"v":1733102.6468526784,"t":1722736800}
+{"o":0.000000281,"h":0.0000002846,"l":0.0000002772,"c":0.0000002806,"v":1059684.8952230893,"t":1722740400}
+{"o":0.0000002806,"h":0.0000002841,"l":0.0000002768,"c":0.0000002798,"v":1312821.1412943825,"t":1722744000}
+{"o":0.0000002798,"h":0.000000282,"l":0.0000002767,"c":0.0000002793,"v":2024390.2439024413,"t":1722747600}
+{"o":0.0000002793,"h":0.0000002808,"l":0.0000002695,"c":0.000000271,"v":23024441.7706251368,"t":1722751200}
+{"o":0.000000271,"h":0.0000002769,"l":0.0000002645,"c":0.0000002701,"v":1255730.99173009,"t":1722754800}
+{"o":0.0000002701,"h":0.0000002757,"l":0.0000002667,"c":0.0000002704,"v":199470.605527121,"t":1722758400}
+{"o":0.0000002704,"h":0.000000274,"l":0.000000268,"c":0.000000271,"v":3676163.3985232031,"t":1722762000}
+{"o":0.000000271,"h":0.0000002727,"l":0.0000002695,"c":0.0000002699,"v":0.0,"t":1722765600}
+{"o":0.0000002699,"h":0.0000002714,"l":0.000000269,"c":0.0000002709,"v":0.0,"t":1722769200}
+{"o":0.0000002709,"h":0.0000002724,"l":0.000000268,"c":0.0000002691,"v":1910405.1599999419,"t":1722772800}
+{"o":0.0000002691,"h":0.0000002739,"l":0.0000002687,"c":0.0000002734,"v":733042.3891448999,"t":1722776400}
+{"o":0.0000002734,"h":0.0000002868,"l":0.0000002591,"c":0.0000002707,"v":1126236.927789676,"t":1722780000}
+{"o":0.0000002707,"h":0.0000002764,"l":0.0000002592,"c":0.000000265,"v":22759111.700394921,"t":1722783600}
+{"o":0.000000265,"h":0.0000002696,"l":0.0000002584,"c":0.0000002653,"v":361145.65167643,"t":1722787200}
+{"o":0.0000002653,"h":0.0000002692,"l":0.0000002567,"c":0.0000002583,"v":1303937.5929690979,"t":1722790800}
+{"o":0.0000002583,"h":0.0000002745,"l":0.0000002488,"c":0.0000002652,"v":4091873.6932312474,"t":1722794400}
+{"o":0.0000002652,"h":0.0000002769,"l":0.0000002571,"c":0.0000002678,"v":13210594.4977783207,"t":1722798000}
+{"o":0.0000002678,"h":0.0000002696,"l":0.0000002601,"c":0.0000002656,"v":1921214.2842738801,"t":1722801600}
+{"o":0.0000002656,"h":0.0000002708,"l":0.0000002631,"c":0.0000002692,"v":1399340.9708556042,"t":1722805200}
+{"o":0.0000002692,"h":0.0000002711,"l":0.0000002622,"c":0.0000002658,"v":3051277.6820825785,"t":1722808800}
+{"o":0.0000002658,"h":0.0000002725,"l":0.0000002575,"c":0.0000002635,"v":3458545.6764534628,"t":1722812400}
+{"o":0.0000002635,"h":0.0000002831,"l":0.0000002486,"c":0.0000002639,"v":3234736.4761666255,"t":1722816000}
+{"o":0.0000002639,"h":0.0000002953,"l":0.0000002471,"c":0.0000002628,"v":7463380.1813138099,"t":1722819600}
+{"o":0.0000002628,"h":0.0000002746,"l":0.0000002534,"c":0.0000002617,"v":4644391.0195263596,"t":1722823200}
+{"o":0.0000002617,"h":0.0000002738,"l":0.0000002564,"c":0.0000002666,"v":4361492.3171839574,"t":1722826800}
+{"o":0.0000002666,"h":0.0000002739,"l":0.0000002582,"c":0.0000002714,"v":0.0,"t":1722830400}
+{"o":0.0000002714,"h":0.0000003016,"l":0.0000002448,"c":0.0000002631,"v":10709370.221648166,"t":1722834000}
+{"o":0.0000002631,"h":0.0000002842,"l":0.00000023,"c":0.0000002492,"v":42286976.2067990005,"t":1722837600}
+{"o":0.0000002492,"h":0.0000002746,"l":0.0000002339,"c":0.0000002567,"v":40737018.4879787713,"t":1722841200}
+{"o":0.0000002567,"h":0.0000002685,"l":0.0000002482,"c":0.0000002551,"v":9825243.5743080284,"t":1722844800}
+{"o":0.0000002551,"h":0.0000002645,"l":0.0000002472,"c":0.0000002547,"v":4703778.1552002896,"t":1722848400}
+{"o":0.0000002547,"h":0.0000002694,"l":0.000000241,"c":0.00000025,"v":9205404.8856211118,"t":1722852000}
+{"o":0.00000025,"h":0.0000002626,"l":0.0000002397,"c":0.0000002413,"v":8610800.2182340585,"t":1722855600}
+{"o":0.0000002413,"h":0.0000002623,"l":0.00000023,"c":0.0000002439,"v":15783357.7133110706,"t":1722859200}
+{"o":0.0000002439,"h":0.0000002525,"l":0.0000001794,"c":0.0000001989,"v":230140125.306861639,"t":1722862800}
+{"o":0.0000001989,"h":0.0000002479,"l":0.0000001832,"c":0.0000002071,"v":248365998.0719916821,"t":1722866400}
+{"o":0.0000002071,"h":0.0000002156,"l":0.0000002009,"c":0.0000002075,"v":5550300.7448381977,"t":1722870000}
+{"o":0.0000002075,"h":0.0000002151,"l":0.000000199,"c":0.0000002082,"v":12474342.6773738302,"t":1722873600}
+{"o":0.0000002082,"h":0.000000214,"l":0.000000202,"c":0.0000002078,"v":567056.3495374881,"t":1722877200}
+{"o":0.0000002078,"h":0.0000002179,"l":0.0000001992,"c":0.0000002084,"v":1277024.8889332197,"t":1722880800}
+{"o":0.0000002084,"h":0.000000212,"l":0.0000001995,"c":0.000000204,"v":5852585.9176105838,"t":1722884400}
+{"o":0.000000204,"h":0.0000002122,"l":0.0000001842,"c":0.0000001852,"v":92351962.2659674883,"t":1722888000}
+{"o":0.0000001852,"h":0.000000193,"l":0.0000001806,"c":0.0000001864,"v":1840612.360007857,"t":1722891600}
+{"o":0.0000001864,"h":0.0000001915,"l":0.0000001824,"c":0.000000189,"v":4647712.8438221738,"t":1722895200}
+{"o":0.000000189,"h":0.0000001941,"l":0.0000001814,"c":0.0000001882,"v":705512.4614130339,"t":1722898800}
+{"o":0.0000001882,"h":0.0000002052,"l":0.0000001754,"c":0.0000001911,"v":14281248.9099923577,"t":1722902400}
+{"o":0.0000001911,"h":0.0000001973,"l":0.0000001878,"c":0.0000001919,"v":12679078.0671210736,"t":1722906000}
+{"o":0.0000001919,"h":0.0000001928,"l":0.0000001881,"c":0.0000001912,"v":1106388.5573737358,"t":1722909600}
+{"o":0.0000001912,"h":0.000000244,"l":0.0000001892,"c":0.0000001945,"v":249848886.9109601974,"t":1722913200}
+{"o":0.0000001945,"h":0.0000002003,"l":0.0000001909,"c":0.0000001951,"v":5714362.3503869018,"t":1722916800}
+{"o":0.0000001951,"h":0.0000002008,"l":0.0000001913,"c":0.0000001954,"v":2219106.9279179377,"t":1722920400}
+{"o":0.0000001954,"h":0.0000001992,"l":0.0000001937,"c":0.000000197,"v":1137264.8862767331,"t":1722924000}
+{"o":0.000000197,"h":0.0000001992,"l":0.0000001947,"c":0.0000001953,"v":159247.11956793,"t":1722927600}
+{"o":0.0000001953,"h":0.000000203,"l":0.0000001887,"c":0.0000001961,"v":2167925.8896203898,"t":1722931200}
+{"o":0.0000001961,"h":0.0000001977,"l":0.0000001933,"c":0.0000001942,"v":0.0,"t":1722934800}
+{"o":0.0000001942,"h":0.0000001974,"l":0.0000001928,"c":0.0000001951,"v":1752667.0270884582,"t":1722938400}
+{"o":0.0000001951,"h":0.0000001972,"l":0.0000001915,"c":0.0000001938,"v":4329105.2588138999,"t":1722942000}
+{"o":0.0000001938,"h":0.0000001974,"l":0.0000001918,"c":0.0000001957,"v":973057.0645989369,"t":1722945600}
+{"o":0.0000001957,"h":0.0000001983,"l":0.000000191,"c":0.0000001931,"v":744073.118493172,"t":1722949200}
+{"o":0.0000001931,"h":0.0000002052,"l":0.0000001829,"c":0.0000001966,"v":1085650.6378201339,"t":1722952800}
+{"o":0.0000001966,"h":0.0000002264,"l":0.0000001921,"c":0.0000002212,"v":123054799.5940105468,"t":1722956400}
+{"o":0.0000002212,"h":0.0000002225,"l":0.000000205,"c":0.0000002059,"v":54131544.1943595186,"t":1722960000}
+{"o":0.0000002059,"h":0.0000002095,"l":0.0000001936,"c":0.0000002036,"v":47069515.3906128556,"t":1722963600}
+{"o":0.0000002036,"h":0.0000002064,"l":0.0000002001,"c":0.0000002038,"v":1230451.9886359561,"t":1722967200}
+{"o":0.0000002038,"h":0.0000002064,"l":0.0000001987,"c":0.0000002011,"v":138251.52510027,"t":1722970800}
+{"o":0.0000002011,"h":0.0000002041,"l":0.0000001989,"c":0.0000002009,"v":2256933.2182210791,"t":1722974400}
+{"o":0.0000002009,"h":0.0000002032,"l":0.000000198,"c":0.0000001996,"v":2716911.4508698331,"t":1722978000}
+{"o":0.0000001996,"h":0.0000002032,"l":0.0000001947,"c":0.0000002006,"v":360012.976185884,"t":1722981600}
+{"o":0.0000002006,"h":0.0000002032,"l":0.0000001941,"c":0.0000001962,"v":8579447.7245290726,"t":1722985200}
+{"o":0.0000001962,"h":0.0000002004,"l":0.0000001929,"c":0.0000001974,"v":4913526.4723277064,"t":1722988800}
+{"o":0.0000001974,"h":0.0000002072,"l":0.0000001897,"c":0.0000001979,"v":3889469.0023917891,"t":1722992400}
+{"o":0.0000001979,"h":0.0000002033,"l":0.0000001932,"c":0.000000201,"v":6994545.3659622725,"t":1722996000}
+{"o":0.000000201,"h":0.0000002014,"l":0.0000001965,"c":0.0000001966,"v":361058.668923432,"t":1722999600}
+{"o":0.0000001966,"h":0.000000202,"l":0.0000001929,"c":0.0000001974,"v":8287809.3384124348,"t":1723003200}
+{"o":0.0000001974,"h":0.0000001992,"l":0.0000001941,"c":0.0000001963,"v":1027645.656300421,"t":1723006800}
+{"o":0.0000001963,"h":0.0000001987,"l":0.0000001925,"c":0.000000195,"v":10921892.9130108412,"t":1723010400}
+{"o":0.000000195,"h":0.0000001984,"l":0.0000001928,"c":0.000000195,"v":2221092.63189549,"t":1723014000}
+{"o":0.000000195,"h":0.0000001967,"l":0.0000001891,"c":0.00000019,"v":14726048.4583607595,"t":1723017600}
+{"o":0.00000019,"h":0.0000001936,"l":0.0000001887,"c":0.0000001923,"v":3944569.3599212952,"t":1723021200}
+{"o":0.0000001923,"h":0.0000001941,"l":0.0000001904,"c":0.0000001935,"v":1041647.984216431,"t":1723024800}
+{"o":0.0000001935,"h":0.0000001957,"l":0.0000001906,"c":0.000000192,"v":560174.401921422,"t":1723028400}
+{"o":0.000000192,"h":0.0000001941,"l":0.0000001877,"c":0.000000189,"v":2610288.8137131752,"t":1723032000}
+{"o":0.000000189,"h":0.0000001919,"l":0.0000001875,"c":0.000000191,"v":98814.059999997,"t":1723035600}
+{"o":0.000000191,"h":0.0000001989,"l":0.0000001617,"c":0.0000001679,"v":133491267.3199688345,"t":1723039200}
+{"o":0.0000001679,"h":0.0000001747,"l":0.0000001656,"c":0.00000017,"v":30037649.9102381766,"t":1723042800}
+{"o":0.00000017,"h":0.0000001721,"l":0.000000167,"c":0.0000001688,"v":2082064.3197323382,"t":1723046400}
+{"o":0.0000001688,"h":0.0000001718,"l":0.0000001657,"c":0.0000001683,"v":8946720.6287711523,"t":1723050000}
+{"o":0.0000001683,"h":0.0000001721,"l":0.0000001628,"c":0.0000001661,"v":2638439.3890496041,"t":1723053600}
+{"o":0.0000001661,"h":0.0000001682,"l":0.0000001645,"c":0.0000001665,"v":5485325.8462795336,"t":1723057200}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001633,"c":0.0000001647,"v":60560.985900394,"t":1723060800}
+{"o":0.0000001647,"h":0.0000001698,"l":0.0000001615,"c":0.0000001662,"v":3777341.5129872314,"t":1723064400}
+{"o":0.0000001662,"h":0.000000171,"l":0.0000001623,"c":0.0000001636,"v":4746245.8498463044,"t":1723068000}
+{"o":0.0000001636,"h":0.0000001683,"l":0.0000001625,"c":0.0000001667,"v":931401.3104584599,"t":1723071600}
+{"o":0.0000001667,"h":0.0000001706,"l":0.0000001654,"c":0.0000001674,"v":0.0,"t":1723075200}
+{"o":0.0000001674,"h":0.0000001765,"l":0.0000001577,"c":0.0000001656,"v":4461481.7926835399,"t":1723078800}
+{"o":0.0000001656,"h":0.000000169,"l":0.0000001627,"c":0.0000001664,"v":8577209.2224706132,"t":1723082400}
+{"o":0.0000001664,"h":0.0000001689,"l":0.0000001648,"c":0.0000001688,"v":32938.019999999,"t":1723086000}
+{"o":0.0000001688,"h":0.0000001707,"l":0.0000001666,"c":0.0000001695,"v":6991145.3043256728,"t":1723089600}
+{"o":0.0000001695,"h":0.0000001697,"l":0.0000001667,"c":0.0000001683,"v":353523.17755313,"t":1723093200}
+{"o":0.0000001683,"h":0.0000001719,"l":0.0000001663,"c":0.0000001692,"v":1051770.2115500991,"t":1723096800}
+{"o":0.0000001692,"h":0.0000001707,"l":0.0000001677,"c":0.0000001705,"v":135461.767503282,"t":1723100400}
+{"o":0.0000001705,"h":0.0000001707,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1723104000}
+{"o":0.0000001694,"h":0.0000001702,"l":0.0000001683,"c":0.0000001697,"v":0.0,"t":1723107600}
+{"o":0.0000001697,"h":0.0000001713,"l":0.0000001671,"c":0.000000168,"v":793774.884494482,"t":1723111200}
+{"o":0.000000168,"h":0.0000001688,"l":0.0000001667,"c":0.000000168,"v":100000.0,"t":1723114800}
+{"o":0.000000168,"h":0.000000171,"l":0.0000001634,"c":0.0000001674,"v":5699008.7026994471,"t":1723118400}
+{"o":0.0000001674,"h":0.0000001705,"l":0.0000001621,"c":0.0000001662,"v":2298262.188237098,"t":1723122000}
+{"o":0.0000001662,"h":0.000000169,"l":0.0000001595,"c":0.0000001629,"v":3164226.1732115885,"t":1723125600}
+{"o":0.0000001629,"h":0.000000178,"l":0.0000001618,"c":0.0000001677,"v":79015590.5250014812,"t":1723129200}
+{"o":0.0000001677,"h":0.0000001711,"l":0.0000001639,"c":0.0000001689,"v":5200573.18123757,"t":1723132800}
+{"o":0.0000001689,"h":0.0000001713,"l":0.000000167,"c":0.0000001695,"v":177371.573681537,"t":1723136400}
+{"o":0.0000001695,"h":0.0000001701,"l":0.0000001647,"c":0.0000001657,"v":17374645.4631336704,"t":1723140000}
+{"o":0.0000001657,"h":0.0000001676,"l":0.0000001594,"c":0.000000161,"v":14114244.5268031992,"t":1723143600}
+{"o":0.000000161,"h":0.0000001616,"l":0.000000154,"c":0.0000001547,"v":34191738.359970361,"t":1723147200}
+{"o":0.0000001547,"h":0.0000001593,"l":0.00000015,"c":0.0000001547,"v":7169350.4487350453,"t":1723150800}
+{"o":0.0000001547,"h":0.0000001584,"l":0.0000001519,"c":0.0000001533,"v":564042.788039212,"t":1723154400}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001513,"c":0.0000001521,"v":3209226.9474246907,"t":1723158000}
+{"o":0.0000001521,"h":0.0000001552,"l":0.0000001517,"c":0.0000001546,"v":1937849.8217386561,"t":1723161600}
+{"o":0.0000001546,"h":0.0000001625,"l":0.0000001519,"c":0.0000001612,"v":35288124.7952660546,"t":1723165200}
+{"o":0.0000001612,"h":0.0000001633,"l":0.0000001591,"c":0.0000001617,"v":625969.75126126,"t":1723168800}
+{"o":0.0000001617,"h":0.0000001656,"l":0.0000001598,"c":0.0000001643,"v":15900101.3699332643,"t":1723172400}
+{"o":0.0000001643,"h":0.0000001675,"l":0.0000001625,"c":0.0000001656,"v":4739035.6843426693,"t":1723176000}
+{"o":0.0000001656,"h":0.0000001664,"l":0.0000001615,"c":0.0000001619,"v":4144387.6499231909,"t":1723179600}
+{"o":0.0000001619,"h":0.000000163,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1723183200}
+{"o":0.0000001618,"h":0.0000001618,"l":0.00000016,"c":0.0000001612,"v":0.0,"t":1723186800}
+{"o":0.0000001612,"h":0.0000001625,"l":0.0000001594,"c":0.0000001608,"v":2684508.1336415363,"t":1723190400}
+{"o":0.0000001608,"h":0.0000001633,"l":0.0000001583,"c":0.0000001604,"v":7897126.6557400571,"t":1723194000}
+{"o":0.0000001604,"h":0.0000001625,"l":0.000000158,"c":0.0000001595,"v":1898231.7810375569,"t":1723197600}
+{"o":0.0000001595,"h":0.0000001602,"l":0.000000158,"c":0.0000001583,"v":7541496.3394699534,"t":1723201200}
+{"o":0.0000001583,"h":0.0000001605,"l":0.0000001555,"c":0.0000001569,"v":3397564.1557840491,"t":1723204800}
+{"o":0.0000001569,"h":0.0000001592,"l":0.0000001542,"c":0.0000001547,"v":10197867.6532027051,"t":1723208400}
+{"o":0.0000001547,"h":0.0000001598,"l":0.00000015,"c":0.0000001538,"v":5402039.1146557815,"t":1723212000}
+{"o":0.0000001538,"h":0.000000159,"l":0.000000142,"c":0.0000001451,"v":55269966.4672348276,"t":1723215600}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001401,"c":0.0000001409,"v":26432240.6071806848,"t":1723219200}
+{"o":0.0000001409,"h":0.0000001439,"l":0.0000001393,"c":0.0000001419,"v":1348249.243063018,"t":1723222800}
+{"o":0.0000001419,"h":0.0000001435,"l":0.0000001393,"c":0.0000001402,"v":2145920.0003634989,"t":1723226400}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1723230000}
+{"o":0.0000001401,"h":0.0000001424,"l":0.0000001393,"c":0.000000141,"v":1231487.1564436222,"t":1723233600}
+{"o":0.000000141,"h":0.0000001427,"l":0.0000001389,"c":0.0000001397,"v":3150129.8895444013,"t":1723237200}
+{"o":0.0000001397,"h":0.000000143,"l":0.0000001382,"c":0.0000001399,"v":1278535.45330424,"t":1723240800}
+{"o":0.0000001399,"h":0.000000143,"l":0.0000001385,"c":0.0000001408,"v":14211020.8195195366,"t":1723244400}
+{"o":0.0000001408,"h":0.000000147,"l":0.0000001386,"c":0.0000001468,"v":134343.380027349,"t":1723248000}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001453,"c":0.0000001469,"v":0.0,"t":1723251600}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001398,"c":0.0000001414,"v":25471657.2095338963,"t":1723255200}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001378,"c":0.0000001383,"v":65876.039999998,"t":1723258800}
+{"o":0.0000001383,"h":0.0000001401,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1723262400}
+{"o":0.0000001389,"h":0.0000001395,"l":0.000000138,"c":0.0000001385,"v":74272.558879946,"t":1723266000}
+{"o":0.0000001385,"h":0.0000001386,"l":0.0000001349,"c":0.0000001352,"v":16738870.320451824,"t":1723269600}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001279,"c":0.0000001283,"v":42427917.365655452,"t":1723273200}
+{"o":0.0000001283,"h":0.0000001507,"l":0.000000128,"c":0.0000001372,"v":188635391.2242122293,"t":1723276800}
+{"o":0.0000001372,"h":0.0000001376,"l":0.0000001201,"c":0.0000001208,"v":140400733.5493661463,"t":1723280400}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001191,"c":0.0000001202,"v":5709134.0705482997,"t":1723284000}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1723287600}
+{"o":0.0000001198,"h":0.0000001213,"l":0.0000001185,"c":0.0000001194,"v":16035724.4438424297,"t":1723291200}
+{"o":0.0000001194,"h":0.0000001207,"l":0.0000001159,"c":0.0000001173,"v":16587539.5761764236,"t":1723294800}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001166,"c":0.0000001171,"v":272108.430035872,"t":1723298400}
+{"o":0.0000001171,"h":0.0000001183,"l":0.000000116,"c":0.0000001178,"v":1453202.4455991019,"t":1723302000}
+{"o":0.0000001178,"h":0.0000001186,"l":0.0000001159,"c":0.000000117,"v":1949716.6410187474,"t":1723305600}
+{"o":0.000000117,"h":0.0000001186,"l":0.0000001163,"c":0.0000001172,"v":13392928.5641258582,"t":1723309200}
+{"o":0.0000001172,"h":0.0000001212,"l":0.0000001166,"c":0.0000001191,"v":49230840.7822733149,"t":1723312800}
+{"o":0.0000001191,"h":0.0000001195,"l":0.000000118,"c":0.0000001186,"v":1589325.9100174799,"t":1723316400}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001179,"c":0.0000001183,"v":273865.44592358,"t":1723320000}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001177,"c":0.0000001186,"v":3237970.5563471587,"t":1723323600}
+{"o":0.0000001186,"h":0.0000001205,"l":0.0000001158,"c":0.0000001202,"v":50763563.9891646504,"t":1723327200}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001196,"c":0.0000001201,"v":2191901.8655909533,"t":1723330800}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1723334400}
+{"o":0.0000001196,"h":0.0000001205,"l":0.0000001191,"c":0.0000001193,"v":330276.371550935,"t":1723338000}
+{"o":0.0000001193,"h":0.0000001223,"l":0.0000001191,"c":0.0000001213,"v":18479718.6280404814,"t":1723341600}
+{"o":0.0000001213,"h":0.0000001213,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1723345200}
+{"o":0.0000001206,"h":0.0000001213,"l":0.0000001197,"c":0.0000001205,"v":2096315.883283563,"t":1723348800}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001199,"c":0.0000001206,"v":423423.09226589,"t":1723352400}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1723356000}
+{"o":0.0000001206,"h":0.0000001221,"l":0.0000001196,"c":0.0000001213,"v":3219944.8191505577,"t":1723359600}
+{"o":0.0000001213,"h":0.0000001226,"l":0.0000001208,"c":0.0000001225,"v":12282107.8655412458,"t":1723363200}
+{"o":0.0000001225,"h":0.0000001241,"l":0.0000001213,"c":0.0000001234,"v":4230152.2315044012,"t":1723366800}
+{"o":0.0000001234,"h":0.000000124,"l":0.000000123,"c":0.0000001239,"v":0.0,"t":1723370400}
+{"o":0.0000001239,"h":0.0000001256,"l":0.0000001215,"c":0.0000001228,"v":847221.534964208,"t":1723374000}
+{"o":0.0000001228,"h":0.0000001254,"l":0.0000001227,"c":0.0000001245,"v":0.0,"t":1723377600}
+{"o":0.0000001245,"h":0.0000001259,"l":0.0000001214,"c":0.0000001237,"v":25475218.7283547334,"t":1723381200}
+{"o":0.0000001237,"h":0.0000001267,"l":0.0000001236,"c":0.000000126,"v":687131.873104264,"t":1723384800}
+{"o":0.000000126,"h":0.0000001275,"l":0.0000001222,"c":0.0000001235,"v":10207468.6622381099,"t":1723388400}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001222,"c":0.0000001228,"v":840409.7384376121,"t":1723392000}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001215,"c":0.000000122,"v":1063030.329359754,"t":1723395600}
+{"o":0.000000122,"h":0.000000124,"l":0.0000001219,"c":0.0000001231,"v":170465.376381405,"t":1723399200}
+{"o":0.0000001231,"h":0.0000001259,"l":0.0000001209,"c":0.0000001228,"v":1383780.7400949211,"t":1723402800}
+{"o":0.0000001228,"h":0.0000001244,"l":0.000000121,"c":0.0000001226,"v":7809802.3564079171,"t":1723406400}
+{"o":0.0000001226,"h":0.0000001236,"l":0.0000001213,"c":0.0000001221,"v":5602077.4799750932,"t":1723410000}
+{"o":0.0000001221,"h":0.000000125,"l":0.0000001196,"c":0.0000001228,"v":2022357.6063587738,"t":1723413600}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1723417200}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001203,"c":0.0000001211,"v":534742.493634588,"t":1723420800}
+{"o":0.0000001211,"h":0.0000001215,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1723424400}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001197,"c":0.0000001208,"v":3415342.4982004799,"t":1723428000}
+{"o":0.0000001208,"h":0.0000001218,"l":0.0000001189,"c":0.0000001196,"v":6666666.6666666651,"t":1723431600}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001148,"c":0.0000001155,"v":31074063.1020155884,"t":1723435200}
+{"o":0.0000001155,"h":0.0000001169,"l":0.00000011,"c":0.0000001107,"v":42823202.8143456504,"t":1723438800}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001096,"c":0.0000001099,"v":341337.47535778,"t":1723442400}
+{"o":0.0000001099,"h":0.0000001137,"l":0.0000001072,"c":0.0000001108,"v":1063838.5374594841,"t":1723446000}
+{"o":0.0000001108,"h":0.0000001133,"l":0.0000001092,"c":0.0000001122,"v":7619091.6522219889,"t":1723449600}
+{"o":0.0000001122,"h":0.0000001128,"l":0.00000011,"c":0.0000001113,"v":3808667.1159590255,"t":1723453200}
+{"o":0.0000001113,"h":0.0000001128,"l":0.0000001086,"c":0.0000001098,"v":890824.0679748721,"t":1723456800}
+{"o":0.0000001098,"h":0.0000001101,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1723460400}
+{"o":0.0000001077,"h":0.0000001092,"l":0.0000001077,"c":0.0000001085,"v":0.0,"t":1723464000}
+{"o":0.0000001085,"h":0.000000115,"l":0.0000001081,"c":0.0000001147,"v":155726.036996332,"t":1723467600}
+{"o":0.0000001147,"h":0.000000116,"l":0.0000001059,"c":0.000000109,"v":1259452.6911447011,"t":1723471200}
+{"o":0.000000109,"h":0.0000001127,"l":0.0000001082,"c":0.0000001111,"v":3672396.223878636,"t":1723474800}
+{"o":0.0000001111,"h":0.0000001141,"l":0.0000001106,"c":0.0000001132,"v":13521632.6864759177,"t":1723478400}
+{"o":0.0000001132,"h":0.0000001147,"l":0.0000001108,"c":0.0000001128,"v":3199946.9308157195,"t":1723482000}
+{"o":0.0000001128,"h":0.0000001147,"l":0.0000001099,"c":0.0000001125,"v":544279.7401425911,"t":1723485600}
+{"o":0.0000001125,"h":0.0000001125,"l":0.0000001113,"c":0.000000112,"v":3025350.0,"t":1723489200}
+{"o":0.000000112,"h":0.0000001157,"l":0.0000001108,"c":0.000000115,"v":18099953.0989982709,"t":1723492800}
+{"o":0.000000115,"h":0.0000001173,"l":0.0000001127,"c":0.0000001159,"v":9297196.7199892029,"t":1723496400}
+{"o":0.0000001159,"h":0.0000001161,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1723500000}
+{"o":0.0000001154,"h":0.0000001183,"l":0.0000001128,"c":0.0000001155,"v":3236019.0648502917,"t":1723503600}
+{"o":0.0000001155,"h":0.0000001162,"l":0.000000114,"c":0.0000001153,"v":4103493.1707533114,"t":1723507200}
+{"o":0.0000001153,"h":0.0000001164,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1723510800}
+{"o":0.0000001151,"h":0.000000117,"l":0.000000114,"c":0.000000115,"v":2755809.4366830457,"t":1723514400}
+{"o":0.000000115,"h":0.0000001173,"l":0.0000001149,"c":0.0000001166,"v":500841.75619122,"t":1723518000}
+{"o":0.0000001166,"h":0.0000001172,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1723521600}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1723525200}
+{"o":0.000000115,"h":0.0000001172,"l":0.0000001142,"c":0.0000001156,"v":121888.0,"t":1723528800}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001143,"c":0.0000001152,"v":3902191.0355694667,"t":1723532400}
+{"o":0.0000001152,"h":0.0000001164,"l":0.0000001136,"c":0.0000001143,"v":592072.298010429,"t":1723536000}
+{"o":0.0000001143,"h":0.0000001449,"l":0.0000001134,"c":0.0000001441,"v":199291476.4908183217,"t":1723539600}
+{"o":0.0000001441,"h":0.0000001568,"l":0.0000001437,"c":0.0000001553,"v":129414788.9103244543,"t":1723543200}
+{"o":0.0000001553,"h":0.0000001581,"l":0.000000152,"c":0.0000001564,"v":13055360.5631491952,"t":1723546800}
+{"o":0.0000001564,"h":0.0000001643,"l":0.0000001447,"c":0.0000001465,"v":117774762.304573819,"t":1723550400}
+{"o":0.0000001465,"h":0.0000001528,"l":0.0000001451,"c":0.0000001502,"v":26514127.6028982811,"t":1723554000}
+{"o":0.0000001502,"h":0.0000001528,"l":0.0000001475,"c":0.0000001487,"v":4455439.3726295484,"t":1723557600}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1723561200}
+{"o":0.000000149,"h":0.0000001524,"l":0.0000001457,"c":0.0000001489,"v":2701409.1640318604,"t":1723564800}
+{"o":0.0000001489,"h":0.0000001507,"l":0.0000001459,"c":0.0000001474,"v":8504468.7916470598,"t":1723568400}
+{"o":0.0000001474,"h":0.0000001492,"l":0.0000001255,"c":0.0000001271,"v":156073469.3663542271,"t":1723572000}
+{"o":0.0000001271,"h":0.0000001307,"l":0.0000001254,"c":0.0000001293,"v":19672272.8865864426,"t":1723575600}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1723579200}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001281,"c":0.0000001282,"v":0.0,"t":1723582800}
+{"o":0.0000001282,"h":0.0000001293,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1723586400}
+{"o":0.0000001288,"h":0.0000001296,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1723590000}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001271,"c":0.0000001283,"v":7583544.0,"t":1723593600}
+{"o":0.0000001283,"h":0.0000001304,"l":0.000000125,"c":0.0000001272,"v":5937748.7810875122,"t":1723597200}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001263,"c":0.0000001264,"v":147432.672515136,"t":1723600800}
+{"o":0.0000001264,"h":0.0000001293,"l":0.0000001254,"c":0.0000001288,"v":10328748.4074520692,"t":1723604400}
+{"o":0.0000001288,"h":0.0000001294,"l":0.000000119,"c":0.0000001196,"v":62481935.5350521803,"t":1723608000}
+{"o":0.0000001196,"h":0.0000001347,"l":0.0000001188,"c":0.0000001247,"v":73250238.0762487203,"t":1723611600}
+{"o":0.0000001247,"h":0.0000001252,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1723615200}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001239,"c":0.0000001239,"v":0.0,"t":1723618800}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000000989,"c":0.0000000999,"v":212116161.7704824209,"t":1723622400}
+{"o":0.0000000999,"h":0.0000001011,"l":0.0000000993,"c":0.0000000998,"v":12003000.0531268362,"t":1723626000}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000983,"c":0.0000000991,"v":3629856.3620479819,"t":1723629600}
+{"o":0.0000000991,"h":0.0000001023,"l":0.0000000974,"c":0.0000001013,"v":27578513.6790115014,"t":1723633200}
+{"o":0.0000001013,"h":0.0000001059,"l":0.0000000986,"c":0.0000001041,"v":9732044.6044555586,"t":1723636800}
+{"o":0.0000001041,"h":0.0000001064,"l":0.0000001021,"c":0.0000001049,"v":2389783.7991940849,"t":1723640400}
+{"o":0.0000001049,"h":0.0000001062,"l":0.0000001028,"c":0.0000001035,"v":1317380.961204458,"t":1723644000}
+{"o":0.0000001035,"h":0.000000105,"l":0.0000001018,"c":0.0000001022,"v":1310351.9192865498,"t":1723647600}
+{"o":0.0000001022,"h":0.0000001041,"l":0.0000001015,"c":0.0000001031,"v":685307.652309884,"t":1723651200}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001028,"c":0.0000001036,"v":3473852.8853216302,"t":1723654800}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1723658400}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001034,"c":0.0000001041,"v":6734868.0080395909,"t":1723662000}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1723665600}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001034,"c":0.0000001039,"v":310037.1183448079,"t":1723669200}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001028,"c":0.0000001031,"v":6546106.9366786676,"t":1723672800}
+{"o":0.0000001031,"h":0.0000001035,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1723676400}
+{"o":0.0000001035,"h":0.0000001035,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1723680000}
+{"o":0.0000001027,"h":0.0000001046,"l":0.0000001023,"c":0.0000001038,"v":5415254.6939261211,"t":1723683600}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1723687200}
+{"o":0.0000001035,"h":0.0000001121,"l":0.0000001031,"c":0.0000001105,"v":238917894.3340356946,"t":1723690800}
+{"o":0.0000001105,"h":0.000000122,"l":0.0000001104,"c":0.0000001196,"v":150007227.7686126232,"t":1723694400}
+{"o":0.0000001196,"h":0.0000001212,"l":0.0000001177,"c":0.0000001193,"v":7145978.897259091,"t":1723698000}
+{"o":0.0000001193,"h":0.0000001211,"l":0.0000001191,"c":0.0000001202,"v":0.0,"t":1723701600}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001166,"c":0.0000001168,"v":779964.9112520691,"t":1723705200}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1723708800}
+{"o":0.0000001162,"h":0.000000117,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1723712400}
+{"o":0.000000117,"h":0.0000001185,"l":0.0000001168,"c":0.0000001182,"v":169332.83411734,"t":1723716000}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1723719600}
+{"o":0.000000117,"h":0.0000001175,"l":0.000000115,"c":0.0000001172,"v":0.0,"t":1723723200}
+{"o":0.0000001172,"h":0.0000001201,"l":0.0000001153,"c":0.0000001178,"v":1689125.7069776328,"t":1723726800}
+{"o":0.0000001178,"h":0.0000001194,"l":0.0000001165,"c":0.0000001187,"v":1045981.218207274,"t":1723730400}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001176,"c":0.0000001182,"v":2712353.7627895242,"t":1723734000}
+{"o":0.0000001182,"h":0.0000001196,"l":0.0000001169,"c":0.0000001189,"v":239444.637475605,"t":1723737600}
+{"o":0.0000001189,"h":0.0000001219,"l":0.0000001182,"c":0.0000001204,"v":19775390.1856070161,"t":1723741200}
+{"o":0.0000001204,"h":0.0000001254,"l":0.0000001147,"c":0.0000001186,"v":2176512.4622316556,"t":1723744800}
+{"o":0.0000001186,"h":0.0000001205,"l":0.0000001169,"c":0.0000001179,"v":3028184.1091474886,"t":1723748400}
+{"o":0.0000001179,"h":0.0000001195,"l":0.0000001175,"c":0.0000001181,"v":670893.0634348179,"t":1723752000}
+{"o":0.0000001181,"h":0.0000001205,"l":0.0000001169,"c":0.0000001185,"v":4387970.4160288749,"t":1723755600}
+{"o":0.0000001185,"h":0.0000001212,"l":0.000000116,"c":0.0000001189,"v":334311.216849553,"t":1723759200}
+{"o":0.0000001189,"h":0.00000012,"l":0.0000001186,"c":0.0000001199,"v":1039705.330898031,"t":1723762800}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001184,"c":0.0000001193,"v":712455.149442298,"t":1723766400}
+{"o":0.0000001193,"h":0.0000001204,"l":0.0000001173,"c":0.0000001179,"v":1975018.3268773481,"t":1723770000}
+{"o":0.0000001179,"h":0.0000001192,"l":0.0000001159,"c":0.0000001169,"v":6163102.425393505,"t":1723773600}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001167,"c":0.0000001178,"v":200000.0,"t":1723777200}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001168,"c":0.0000001169,"v":5187661.8787810504,"t":1723780800}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1723784400}
+{"o":0.0000001165,"h":0.0000001176,"l":0.000000115,"c":0.0000001164,"v":569424.255861484,"t":1723788000}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1723791600}
+{"o":0.0000001162,"h":0.0000001171,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1723795200}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1723798800}
+{"o":0.0000001164,"h":0.0000001176,"l":0.0000001164,"c":0.0000001171,"v":0.0,"t":1723802400}
+{"o":0.0000001171,"h":0.0000001184,"l":0.0000001164,"c":0.000000118,"v":419142.06254951,"t":1723806000}
+{"o":0.000000118,"h":0.0000001207,"l":0.0000001092,"c":0.0000001119,"v":35693467.1409402341,"t":1723809600}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001093,"c":0.0000001115,"v":83434.834,"t":1723813200}
+{"o":0.0000001115,"h":0.0000001136,"l":0.0000001098,"c":0.0000001117,"v":578311.970039628,"t":1723816800}
+{"o":0.0000001117,"h":0.0000001133,"l":0.0000001093,"c":0.0000001104,"v":4291532.4160733232,"t":1723820400}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001089,"c":0.0000001103,"v":2847852.4772915761,"t":1723824000}
+{"o":0.0000001103,"h":0.0000001135,"l":0.0000001092,"c":0.0000001107,"v":179927.375857988,"t":1723827600}
+{"o":0.0000001107,"h":0.0000001127,"l":0.000000109,"c":0.0000001101,"v":10800855.1801098529,"t":1723831200}
+{"o":0.0000001101,"h":0.0000001113,"l":0.0000001085,"c":0.0000001101,"v":2459947.6970822932,"t":1723834800}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001093,"c":0.0000001104,"v":0.0,"t":1723838400}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001099,"c":0.0000001109,"v":0.0,"t":1723842000}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1723845600}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1723849200}
+{"o":0.0000001116,"h":0.0000001127,"l":0.0000001083,"c":0.0000001098,"v":1041497.6454875082,"t":1723852800}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001078,"c":0.0000001088,"v":11494884.4451652262,"t":1723856400}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001071,"c":0.0000001085,"v":1529330.845345946,"t":1723860000}
+{"o":0.0000001085,"h":0.0000001097,"l":0.0000001071,"c":0.0000001079,"v":853316.162606278,"t":1723863600}
+{"o":0.0000001079,"h":0.0000001089,"l":0.0000001074,"c":0.0000001083,"v":645104.408322765,"t":1723867200}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001079,"c":0.000000108,"v":309102.303475948,"t":1723870800}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001078,"c":0.0000001084,"v":356315.50180907,"t":1723874400}
+{"o":0.0000001084,"h":0.0000001088,"l":0.0000001074,"c":0.0000001074,"v":60105.164596958,"t":1723878000}
+{"o":0.0000001074,"h":0.0000001102,"l":0.0000001074,"c":0.0000001097,"v":18034087.7174959518,"t":1723881600}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001079,"c":0.0000001083,"v":19145709.5708553158,"t":1723885200}
+{"o":0.0000001083,"h":0.0000001093,"l":0.0000001082,"c":0.0000001092,"v":0.102727764,"t":1723888800}
+{"o":0.0000001092,"h":0.0000001095,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1723892400}
+{"o":0.0000001086,"h":0.0000001089,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1723896000}
+{"o":0.0000001083,"h":0.0000001087,"l":0.0000001074,"c":0.0000001085,"v":200000.61713495,"t":1723899600}
+{"o":0.0000001085,"h":0.0000001131,"l":0.0000001074,"c":0.00000011,"v":49477173.1423486173,"t":1723903200}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001083,"c":0.0000001099,"v":2060657.8504717429,"t":1723906800}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001089,"c":0.0000001098,"v":2986244.1476631104,"t":1723910400}
+{"o":0.0000001098,"h":0.0000001109,"l":0.0000001094,"c":0.0000001108,"v":2674090.2702974267,"t":1723914000}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1723917600}
+{"o":0.0000001108,"h":0.0000001109,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1723921200}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1723924800}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001092,"c":0.0000001092,"v":63928.549085546,"t":1723928400}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1723932000}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1723935600}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001074,"c":0.0000001077,"v":11524744.9020459522,"t":1723939200}
+{"o":0.0000001077,"h":0.0000001093,"l":0.0000001069,"c":0.000000108,"v":2577349.5720847221,"t":1723942800}
+{"o":0.000000108,"h":0.0000001096,"l":0.0000001066,"c":0.0000001082,"v":2333644.52033477,"t":1723946400}
+{"o":0.0000001082,"h":0.0000001097,"l":0.0000001073,"c":0.0000001092,"v":2179128.2404021341,"t":1723950000}
+{"o":0.0000001092,"h":0.0000001096,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1723953600}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001074,"c":0.0000001079,"v":32938.019999999,"t":1723957200}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1723960800}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001073,"c":0.0000001076,"v":37884.276242885,"t":1723964400}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001074,"c":0.0000001077,"v":185782.664712344,"t":1723968000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001068,"c":0.0000001071,"v":483430.023111981,"t":1723971600}
+{"o":0.0000001071,"h":0.0000001102,"l":0.0000001045,"c":0.0000001094,"v":240594.495978598,"t":1723975200}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1723978800}
+{"o":0.0000001089,"h":0.0000001094,"l":0.0000001076,"c":0.0000001082,"v":30313.97985809,"t":1723982400}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001073,"c":0.0000001087,"v":0.0,"t":1723986000}
+{"o":0.0000001087,"h":0.0000001087,"l":0.0000001072,"c":0.0000001077,"v":188262.598474038,"t":1723989600}
+{"o":0.0000001077,"h":0.0000001084,"l":0.000000107,"c":0.0000001077,"v":596655.790330818,"t":1723993200}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001065,"c":0.0000001069,"v":6951898.2380174743,"t":1723996800}
+{"o":0.0000001069,"h":0.0000001082,"l":0.0000001067,"c":0.0000001079,"v":205147.150433409,"t":1724000400}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001059,"c":0.0000001062,"v":488893.436554036,"t":1724004000}
+{"o":0.0000001062,"h":0.0000001073,"l":0.0000001055,"c":0.0000001065,"v":1154827.0897671098,"t":1724007600}
+{"o":0.0000001065,"h":0.0000001077,"l":0.0000001061,"c":0.0000001067,"v":2294477.9675335963,"t":1724011200}
+{"o":0.0000001067,"h":0.0000001081,"l":0.0000001035,"c":0.0000001047,"v":22302034.1586756781,"t":1724014800}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001034,"c":0.0000001049,"v":743442.717434335,"t":1724018400}
+{"o":0.0000001049,"h":0.0000001067,"l":0.0000001028,"c":0.0000001046,"v":4918637.8789963294,"t":1724022000}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001027,"c":0.0000001037,"v":589277.245629266,"t":1724025600}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001029,"c":0.0000001036,"v":2171719.4279657705,"t":1724029200}
+{"o":0.0000001036,"h":0.0000001042,"l":0.000000103,"c":0.0000001034,"v":98814.059999997,"t":1724032800}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1724036400}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1724040000}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1724043600}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000001028,"c":0.0000001037,"v":882881.3248074059,"t":1724047200}
+{"o":0.0000001037,"h":0.0000001048,"l":0.0000001032,"c":0.0000001048,"v":956630.9814769002,"t":1724050800}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1724054400}
+{"o":0.0000001046,"h":0.0000001059,"l":0.000000104,"c":0.0000001058,"v":0.0,"t":1724058000}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1724061600}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1724065200}
+{"o":0.0000001048,"h":0.0000001051,"l":0.000000103,"c":0.0000001032,"v":1474919.5428834879,"t":1724068800}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001022,"c":0.0000001035,"v":0.0,"t":1724072400}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1724076000}
+{"o":0.0000001025,"h":0.0000001044,"l":0.0000001023,"c":0.000000104,"v":3122948.5503382669,"t":1724079600}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001026,"c":0.0000001027,"v":5000000.0099913497,"t":1724083200}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001013,"c":0.0000001031,"v":0.0,"t":1724086800}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001024,"c":0.0000001031,"v":0.0,"t":1724090400}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001027,"c":0.0000001032,"v":369404.691633826,"t":1724094000}
+{"o":0.0000001032,"h":0.0000001039,"l":0.0000001023,"c":0.0000001034,"v":561979.755107118,"t":1724097600}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1724101200}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1724104800}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001026,"c":0.0000001032,"v":343205.91040233,"t":1724108400}
+{"o":0.0000001032,"h":0.0000001058,"l":0.0000001008,"c":0.0000001036,"v":3868053.760571897,"t":1724112000}
+{"o":0.0000001036,"h":0.0000001045,"l":0.000000102,"c":0.0000001034,"v":733742.57306546,"t":1724115600}
+{"o":0.0000001034,"h":0.000000104,"l":0.0000001027,"c":0.0000001031,"v":157613.24091249,"t":1724119200}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000000967,"c":0.000000097,"v":17514721.3113077246,"t":1724122800}
+{"o":0.000000097,"h":0.0000000981,"l":0.0000000958,"c":0.0000000968,"v":5606923.5050943121,"t":1724126400}
+{"o":0.0000000968,"h":0.000000098,"l":0.0000000957,"c":0.000000097,"v":3377576.8517039977,"t":1724130000}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000968,"c":0.0000000973,"v":229797.109375906,"t":1724133600}
+{"o":0.0000000973,"h":0.0000000974,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1724137200}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000963,"c":0.0000000973,"v":246778.860422974,"t":1724140800}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000965,"c":0.0000000967,"v":600000.0,"t":1724144400}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1724148000}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000968,"c":0.0000000975,"v":126742.69930297,"t":1724151600}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000969,"c":0.0000000971,"v":373792.737736182,"t":1724155200}
+{"o":0.0000000971,"h":0.0000000977,"l":0.000000096,"c":0.0000000964,"v":1875771.6187164062,"t":1724158800}
+{"o":0.0000000964,"h":0.0000000988,"l":0.0000000948,"c":0.0000000973,"v":9836695.9545949064,"t":1724162400}
+{"o":0.0000000973,"h":0.0000000983,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1724166000}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000905,"c":0.0000000907,"v":60151388.8051089421,"t":1724169600}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000846,"c":0.0000000851,"v":61624653.7190202177,"t":1724173200}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000847,"c":0.0000000858,"v":4060925.778306833,"t":1724176800}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000853,"c":0.0000000861,"v":8699840.1414972786,"t":1724180400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1724184000}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000857,"c":0.000000086,"v":2733012.270037408,"t":1724187600}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000856,"c":0.0000000859,"v":14269133.4265697896,"t":1724191200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000848,"c":0.0000000854,"v":4754331.3291836586,"t":1724194800}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000842,"c":0.0000000849,"v":7011003.7349652769,"t":1724198400}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000837,"c":0.0000000838,"v":18665191.720522318,"t":1724202000}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000826,"c":0.0000000832,"v":8079100.111617513,"t":1724205600}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000829,"c":0.0000000832,"v":3944612.252059564,"t":1724209200}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1724212800}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1724216400}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1724220000}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000825,"c":0.0000000831,"v":553489.9477537971,"t":1724223600}
+{"o":0.0000000831,"h":0.0000000839,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1724227200}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000824,"c":0.0000000829,"v":32938.019999999,"t":1724230800}
+{"o":0.0000000829,"h":0.0000000836,"l":0.0000000824,"c":0.0000000831,"v":1019445.610305937,"t":1724234400}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000822,"c":0.0000000828,"v":2221593.4306050581,"t":1724238000}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000825,"c":0.0000000832,"v":209479.071723542,"t":1724241600}
+{"o":0.0000000832,"h":0.0000000847,"l":0.000000083,"c":0.0000000832,"v":21973.255203892,"t":1724245200}
+{"o":0.0000000832,"h":0.0000000844,"l":0.0000000816,"c":0.0000000831,"v":98814.059999997,"t":1724248800}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000825,"c":0.0000000828,"v":367511.568463668,"t":1724252400}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1724256000}
+{"o":0.0000000823,"h":0.0000000835,"l":0.0000000818,"c":0.0000000832,"v":186864.980987712,"t":1724259600}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000821,"c":0.0000000825,"v":1448153.8547574058,"t":1724263200}
+{"o":0.0000000825,"h":0.0000000837,"l":0.0000000819,"c":0.0000000829,"v":1316216.7836237617,"t":1724266800}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000824,"c":0.0000000831,"v":602848.116733156,"t":1724270400}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000826,"c":0.0000000832,"v":331272.925018708,"t":1724274000}
+{"o":0.0000000832,"h":0.0000000837,"l":0.000000083,"c":0.0000000837,"v":194631.004634762,"t":1724277600}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000828,"c":0.0000000831,"v":87317.698748208,"t":1724281200}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1724284800}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1724288400}
+{"o":0.000000083,"h":0.0000000882,"l":0.000000083,"c":0.0000000877,"v":43735259.9684557095,"t":1724292000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1724295600}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1724299200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000863,"c":0.0000000865,"v":4237191.0981002348,"t":1724302800}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000857,"c":0.0000000858,"v":13499034.436269898,"t":1724306400}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000849,"c":0.0000000854,"v":5397959.1836734638,"t":1724310000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000847,"c":0.000000085,"v":6600000.0,"t":1724313600}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000849,"c":0.000000085,"v":258607.170126916,"t":1724317200}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000842,"c":0.0000000845,"v":794247.159616506,"t":1724320800}
+{"o":0.0000000845,"h":0.000000086,"l":0.0000000841,"c":0.0000000854,"v":5787082.8210429987,"t":1724324400}
+{"o":0.0000000854,"h":0.0000000915,"l":0.0000000851,"c":0.0000000907,"v":58496292.6192481741,"t":1724328000}
+{"o":0.0000000907,"h":0.0000000915,"l":0.00000009,"c":0.0000000911,"v":4932655.0175928064,"t":1724331600}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000905,"c":0.0000000907,"v":219807.06076414,"t":1724335200}
+{"o":0.0000000907,"h":0.0000000919,"l":0.0000000903,"c":0.0000000915,"v":9174725.0172711983,"t":1724338800}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000884,"c":0.0000000887,"v":55715294.272761941,"t":1724342400}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000854,"c":0.0000000859,"v":326035.781000364,"t":1724346000}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000853,"c":0.0000000857,"v":4869269.8329475876,"t":1724349600}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1724353200}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1724356800}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000848,"c":0.0000000856,"v":620684.5986501459,"t":1724360400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000851,"c":0.0000000852,"v":549348.880090504,"t":1724364000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.000000085,"c":0.0000000851,"v":250000.0,"t":1724367600}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000831,"c":0.0000000839,"v":14515048.1263159495,"t":1724371200}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000833,"c":0.0000000835,"v":3326923.0769230723,"t":1724374800}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000828,"c":0.0000000833,"v":6136389.1980317151,"t":1724378400}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000831,"c":0.0000000834,"v":2461937.8010091959,"t":1724382000}
+{"o":0.0000000834,"h":0.0000000835,"l":0.000000083,"c":0.0000000834,"v":250000.0,"t":1724385600}
+{"o":0.0000000834,"h":0.0000000843,"l":0.0000000825,"c":0.0000000837,"v":1228067.3918426931,"t":1724389200}
+{"o":0.0000000837,"h":0.000000084,"l":0.000000083,"c":0.0000000835,"v":2855466.7034253199,"t":1724392800}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000833,"c":0.0000000839,"v":1345667.1404926879,"t":1724396400}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000833,"c":0.0000000835,"v":282938.019999999,"t":1724400000}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000833,"c":0.0000000842,"v":5414898.2651934167,"t":1724403600}
+{"o":0.0000000842,"h":0.0000000842,"l":0.0000000829,"c":0.0000000835,"v":6862478.1911904719,"t":1724407200}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000825,"c":0.0000000835,"v":2127732.4558011079,"t":1724410800}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000824,"c":0.0000000833,"v":1529193.1321488721,"t":1724414400}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000825,"c":0.000000083,"v":1368340.0087960381,"t":1724418000}
+{"o":0.000000083,"h":0.0000000853,"l":0.0000000816,"c":0.0000000843,"v":2982820.0695679039,"t":1724421600}
+{"o":0.0000000843,"h":0.0000000866,"l":0.0000000825,"c":0.0000000851,"v":42775239.7136193737,"t":1724425200}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000836,"c":0.0000000837,"v":250000.0,"t":1724428800}
+{"o":0.0000000837,"h":0.0000000857,"l":0.0000000817,"c":0.0000000838,"v":15514616.9660335146,"t":1724432400}
+{"o":0.0000000838,"h":0.0000000877,"l":0.000000083,"c":0.0000000873,"v":16156933.7810510322,"t":1724436000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000854,"c":0.0000000857,"v":10250000.0166644957,"t":1724439600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000846,"c":0.0000000856,"v":250000.0,"t":1724443200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000848,"c":0.0000000851,"v":250000.0,"t":1724446800}
+{"o":0.0000000851,"h":0.0000000869,"l":0.0000000841,"c":0.0000000867,"v":250000.0,"t":1724450400}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000857,"c":0.0000000862,"v":9976827.2432779483,"t":1724454000}
+{"o":0.0000000862,"h":0.0000000877,"l":0.0000000857,"c":0.0000000868,"v":3718174.9244892439,"t":1724457600}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000858,"c":0.0000000858,"v":5986239.8481993703,"t":1724461200}
+{"o":0.0000000858,"h":0.0000000871,"l":0.0000000851,"c":0.0000000863,"v":250000.0,"t":1724464800}
+{"o":0.0000000863,"h":0.0000000865,"l":0.000000086,"c":0.0000000863,"v":250000.0,"t":1724468400}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000856,"c":0.0000000856,"v":250000.0,"t":1724472000}
+{"o":0.0000000856,"h":0.000000087,"l":0.0000000849,"c":0.0000000866,"v":3123618.0825751368,"t":1724475600}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000853,"c":0.0000000858,"v":14333067.4094984215,"t":1724479200}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000826,"c":0.0000000827,"v":32940363.3777626492,"t":1724482800}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000816,"c":0.0000000824,"v":4921526.6459073154,"t":1724486400}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000807,"c":0.0000000809,"v":250000.0,"t":1724490000}
+{"o":0.0000000809,"h":0.0000000832,"l":0.0000000803,"c":0.0000000827,"v":825410.014131078,"t":1724493600}
+{"o":0.0000000827,"h":0.0000000913,"l":0.0000000823,"c":0.0000000901,"v":95999101.3987563252,"t":1724497200}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000895,"c":0.0000000901,"v":400412.363692158,"t":1724500800}
+{"o":0.0000000901,"h":0.0000000909,"l":0.000000089,"c":0.0000000904,"v":18449277.2961840853,"t":1724504400}
+{"o":0.0000000904,"h":0.0000000919,"l":0.00000009,"c":0.0000000911,"v":817226.8947172181,"t":1724508000}
+{"o":0.0000000911,"h":0.0000000932,"l":0.0000000901,"c":0.000000092,"v":15676573.8995917644,"t":1724511600}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000905,"c":0.0000000913,"v":848038.6888150231,"t":1724515200}
+{"o":0.0000000913,"h":0.0000000936,"l":0.0000000907,"c":0.0000000927,"v":838572.2295820981,"t":1724518800}
+{"o":0.0000000927,"h":0.0000000936,"l":0.0000000914,"c":0.0000000929,"v":2625970.5778452959,"t":1724522400}
+{"o":0.0000000929,"h":0.0000000938,"l":0.0000000926,"c":0.0000000936,"v":135719.708274276,"t":1724526000}
+{"o":0.0000000936,"h":0.0000001011,"l":0.0000000933,"c":0.0000000993,"v":82325961.4621365517,"t":1724529600}
+{"o":0.0000000993,"h":0.0000001024,"l":0.0000000953,"c":0.0000000973,"v":20277483.3406327851,"t":1724533200}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000957,"c":0.0000000959,"v":12860110.9895849973,"t":1724536800}
+{"o":0.0000000959,"h":0.000000097,"l":0.0000000948,"c":0.000000096,"v":1617193.0960669471,"t":1724540400}
+{"o":0.000000096,"h":0.0000000972,"l":0.0000000947,"c":0.0000000958,"v":416666.666666667,"t":1724544000}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000947,"c":0.0000000958,"v":416666.666666667,"t":1724547600}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000941,"c":0.0000000943,"v":12145099.803985592,"t":1724551200}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000936,"c":0.000000094,"v":489323.4391075399,"t":1724554800}
+{"o":0.000000094,"h":0.0000000954,"l":0.0000000937,"c":0.0000000941,"v":490577.993971505,"t":1724558400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000937,"c":0.0000000941,"v":416666.666666667,"t":1724562000}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000936,"c":0.000000094,"v":922377.497844097,"t":1724565600}
+{"o":0.000000094,"h":0.0000000955,"l":0.0000000929,"c":0.0000000938,"v":416666.666666667,"t":1724569200}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000932,"c":0.000000094,"v":416666.666666667,"t":1724572800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000935,"c":0.0000000938,"v":652851.1303795229,"t":1724576400}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000933,"c":0.0000000938,"v":674171.270268213,"t":1724580000}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000931,"c":0.0000000939,"v":516600.095526896,"t":1724583600}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000936,"c":0.0000000937,"v":416666.666666667,"t":1724587200}
+{"o":0.0000000937,"h":0.0000000942,"l":0.000000093,"c":0.0000000938,"v":416666.666666667,"t":1724590800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.000000093,"c":0.0000000936,"v":416666.666666667,"t":1724594400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000931,"c":0.0000000935,"v":416666.666666667,"t":1724598000}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000926,"c":0.0000000934,"v":416666.666666667,"t":1724601600}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000929,"c":0.0000000934,"v":1437745.2866666359,"t":1724605200}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000927,"c":0.0000000935,"v":3506257.9800724229,"t":1724608800}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000926,"c":0.000000093,"v":1662919.745986867,"t":1724612400}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000927,"c":0.0000000931,"v":557593.2405931209,"t":1724616000}
+{"o":0.0000000931,"h":0.0000000945,"l":0.0000000916,"c":0.000000093,"v":416666.666666667,"t":1724619600}
+{"o":0.000000093,"h":0.0000000941,"l":0.000000092,"c":0.0000000934,"v":1677681.9722460909,"t":1724623200}
+{"o":0.0000000934,"h":0.0000000947,"l":0.0000000915,"c":0.0000000928,"v":633107.549059401,"t":1724626800}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000922,"c":0.0000000929,"v":416666.666666667,"t":1724630400}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000923,"c":0.000000093,"v":416666.666666667,"t":1724634000}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000925,"c":0.0000000927,"v":805365.7637732211,"t":1724637600}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000917,"c":0.0000000927,"v":416666.666666667,"t":1724641200}
+{"o":0.0000001804,"h":0.000000181,"l":0.0000001788,"c":0.0000001804,"v":1840677.3413581662,"t":1717444800}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001753,"c":0.0000001759,"v":13151889.4860098585,"t":1717448400}
+{"o":0.0000001759,"h":0.0000001765,"l":0.0000001703,"c":0.0000001711,"v":27191793.8556837067,"t":1717452000}
+{"o":0.0000001711,"h":0.0000001721,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1717455600}
+{"o":0.0000001715,"h":0.0000001722,"l":0.0000001702,"c":0.0000001712,"v":2052077.8912871024,"t":1717459200}
+{"o":0.0000001712,"h":0.0000001739,"l":0.0000001698,"c":0.0000001722,"v":3359151.4118570746,"t":1717462800}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001716,"c":0.0000001723,"v":950084.9060059539,"t":1717466400}
+{"o":0.0000001723,"h":0.0000001743,"l":0.0000001719,"c":0.0000001737,"v":8417348.5948313586,"t":1717470000}
+{"o":0.0000001737,"h":0.0000001752,"l":0.000000137,"c":0.0000001429,"v":341177148.784589231,"t":1717473600}
+{"o":0.0000001429,"h":0.0000001437,"l":0.0000001421,"c":0.0000001431,"v":1032497.1754089561,"t":1717477200}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001415,"c":0.0000001418,"v":340007.278504843,"t":1717480800}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001214,"c":0.000000125,"v":217048457.1939707696,"t":1717484400}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001243,"c":0.0000001253,"v":4303237.8961321935,"t":1717488000}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001243,"c":0.0000001248,"v":3665661.1215342646,"t":1717491600}
+{"o":0.0000001248,"h":0.0000001405,"l":0.000000124,"c":0.0000001272,"v":152820336.6739919186,"t":1717495200}
+{"o":0.0000001272,"h":0.0000001276,"l":0.0000001262,"c":0.0000001264,"v":999516.4816140791,"t":1717498800}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001256,"c":0.0000001263,"v":15475964.0438613929,"t":1717502400}
+{"o":0.0000001263,"h":0.0000001277,"l":0.0000001257,"c":0.0000001271,"v":5614854.1842067251,"t":1717506000}
+{"o":0.0000001271,"h":0.0000001284,"l":0.0000001261,"c":0.0000001271,"v":16297018.1563603468,"t":1717509600}
+{"o":0.0000001271,"h":0.0000001285,"l":0.0000001254,"c":0.0000001266,"v":7285012.2667412721,"t":1717513200}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001247,"c":0.0000001251,"v":11345487.639179647,"t":1717516800}
+{"o":0.0000001251,"h":0.0000001265,"l":0.0000001249,"c":0.0000001258,"v":4267465.9804242197,"t":1717520400}
+{"o":0.0000001258,"h":0.0000001271,"l":0.0000001249,"c":0.0000001265,"v":3984815.4026958612,"t":1717524000}
+{"o":0.0000001265,"h":0.00000013,"l":0.0000001258,"c":0.0000001291,"v":20894925.0746667646,"t":1717527600}
+{"o":0.0000001291,"h":0.00000013,"l":0.0000001281,"c":0.0000001284,"v":907914.269966028,"t":1717531200}
+{"o":0.0000001284,"h":0.0000001296,"l":0.000000128,"c":0.0000001292,"v":185127.078920506,"t":1717534800}
+{"o":0.0000001292,"h":0.0000001559,"l":0.0000001282,"c":0.0000001547,"v":185005542.36596331,"t":1717538400}
+{"o":0.0000001547,"h":0.000000164,"l":0.0000001526,"c":0.0000001625,"v":89230715.0481421053,"t":1717542000}
+{"o":0.0000001625,"h":0.0000001735,"l":0.0000001556,"c":0.0000001573,"v":167109483.3405137956,"t":1717545600}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001554,"c":0.0000001572,"v":4389356.7482683212,"t":1717549200}
+{"o":0.0000001572,"h":0.0000001616,"l":0.0000001556,"c":0.0000001592,"v":16927364.4331575371,"t":1717552800}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001549,"c":0.0000001557,"v":22993514.1139015965,"t":1717556400}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001553,"c":0.0000001561,"v":9261774.0376239903,"t":1717560000}
+{"o":0.0000001561,"h":0.0000001575,"l":0.0000001549,"c":0.0000001551,"v":11304837.6340242624,"t":1717563600}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001544,"c":0.0000001553,"v":2386025.7000921792,"t":1717567200}
+{"o":0.0000001553,"h":0.0000001559,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1717570800}
+{"o":0.0000001558,"h":0.000000157,"l":0.0000001554,"c":0.0000001561,"v":15901007.0814716369,"t":1717574400}
+{"o":0.0000001561,"h":0.0000001576,"l":0.0000001552,"c":0.000000157,"v":535824.92084702,"t":1717578000}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001567,"c":0.0000001578,"v":0.0,"t":1717581600}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001511,"c":0.0000001517,"v":22143205.4541487992,"t":1717585200}
+{"o":0.0000001517,"h":0.0000001536,"l":0.0000001511,"c":0.0000001527,"v":8153336.3353677802,"t":1717588800}
+{"o":0.0000001527,"h":0.0000001548,"l":0.0000001517,"c":0.000000154,"v":13199662.0000136141,"t":1717592400}
+{"o":0.000000154,"h":0.000000155,"l":0.000000152,"c":0.0000001525,"v":5777284.16397129,"t":1717596000}
+{"o":0.0000001525,"h":0.0000001547,"l":0.0000001504,"c":0.0000001528,"v":2700512.685126157,"t":1717599600}
+{"o":0.0000001528,"h":0.0000001543,"l":0.0000001505,"c":0.0000001519,"v":5264897.6709036315,"t":1717603200}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001499,"c":0.0000001525,"v":15346788.4823574964,"t":1717606800}
+{"o":0.0000001525,"h":0.0000001687,"l":0.0000001512,"c":0.0000001663,"v":123507998.0138789564,"t":1717610400}
+{"o":0.0000001663,"h":0.0000001942,"l":0.0000001651,"c":0.0000001927,"v":180145975.6477915347,"t":1717614000}
+{"o":0.0000001927,"h":0.0000002158,"l":0.0000001912,"c":0.0000002111,"v":254959106.0829329491,"t":1717617600}
+{"o":0.0000002111,"h":0.0000002253,"l":0.0000002007,"c":0.0000002091,"v":177602993.3820039332,"t":1717621200}
+{"o":0.0000002091,"h":0.0000002093,"l":0.0000001993,"c":0.0000002012,"v":36457852.6867302805,"t":1717624800}
+{"o":0.0000002012,"h":0.0000002017,"l":0.0000002006,"c":0.0000002011,"v":238538.493751798,"t":1717628400}
+{"o":0.0000002011,"h":0.0000002023,"l":0.0000001994,"c":0.0000002014,"v":4997780.9356754292,"t":1717632000}
+{"o":0.0000002014,"h":0.0000002035,"l":0.0000002007,"c":0.000000202,"v":6673192.6119708773,"t":1717635600}
+{"o":0.000000202,"h":0.0000002027,"l":0.0000002009,"c":0.000000201,"v":1608048.242691823,"t":1717639200}
+{"o":0.000000201,"h":0.0000002018,"l":0.0000001969,"c":0.0000001988,"v":21328250.3529708199,"t":1717642800}
+{"o":0.0000001988,"h":0.0000002007,"l":0.0000001973,"c":0.000000198,"v":1521361.5037060361,"t":1717646400}
+{"o":0.000000198,"h":0.0000001997,"l":0.000000197,"c":0.0000001991,"v":2215770.583007291,"t":1717650000}
+{"o":0.0000001991,"h":0.0000002,"l":0.0000001988,"c":0.0000001995,"v":0.0,"t":1717653600}
+{"o":0.0000001995,"h":0.0000002001,"l":0.0000001974,"c":0.0000001976,"v":199613.845986486,"t":1717657200}
+{"o":0.0000001976,"h":0.0000002003,"l":0.000000197,"c":0.000000198,"v":2165591.2569083711,"t":1717660800}
+{"o":0.000000198,"h":0.0000001984,"l":0.0000001969,"c":0.0000001981,"v":0.0,"t":1717664400}
+{"o":0.0000001981,"h":0.000000199,"l":0.0000001975,"c":0.0000001977,"v":1725725.3838427742,"t":1717668000}
+{"o":0.0000001977,"h":0.0000001983,"l":0.0000001973,"c":0.0000001973,"v":1977091.6395353,"t":1717671600}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001893,"c":0.0000001947,"v":45528001.2647754773,"t":1717675200}
+{"o":0.0000001947,"h":0.0000001967,"l":0.0000001941,"c":0.0000001962,"v":9704232.9843394142,"t":1717678800}
+{"o":0.0000001962,"h":0.0000001966,"l":0.0000001937,"c":0.000000194,"v":5620903.8249579957,"t":1717682400}
+{"o":0.000000194,"h":0.0000001949,"l":0.0000001923,"c":0.0000001931,"v":4947068.9186368026,"t":1717686000}
+{"o":0.0000001931,"h":0.0000001949,"l":0.0000001894,"c":0.000000191,"v":7893758.7652791142,"t":1717689600}
+{"o":0.000000191,"h":0.0000001934,"l":0.0000001902,"c":0.0000001912,"v":137020.729216006,"t":1717693200}
+{"o":0.0000001912,"h":0.000000212,"l":0.0000001909,"c":0.0000002055,"v":124547093.3352172077,"t":1717696800}
+{"o":0.0000002055,"h":0.0000002426,"l":0.0000002055,"c":0.0000002385,"v":192815019.568023771,"t":1717700400}
+{"o":0.0000002385,"h":0.0000002558,"l":0.000000236,"c":0.0000002486,"v":62991483.347749725,"t":1717704000}
+{"o":0.0000002486,"h":0.0000002607,"l":0.0000002441,"c":0.0000002596,"v":61139896.0283077583,"t":1717707600}
+{"o":0.0000002596,"h":0.0000002745,"l":0.0000002586,"c":0.0000002649,"v":50684303.9955475554,"t":1717711200}
+{"o":0.0000002649,"h":0.0000002842,"l":0.0000002613,"c":0.000000283,"v":86672191.7125594765,"t":1717714800}
+{"o":0.000000283,"h":0.0000002845,"l":0.0000002728,"c":0.0000002748,"v":43347057.9274676591,"t":1717718400}
+{"o":0.0000002748,"h":0.0000002763,"l":0.000000272,"c":0.0000002741,"v":6637257.8612190774,"t":1717722000}
+{"o":0.0000002741,"h":0.0000002759,"l":0.0000002676,"c":0.0000002693,"v":15745132.6051171701,"t":1717725600}
+{"o":0.0000002693,"h":0.0000002716,"l":0.0000002532,"c":0.0000002545,"v":47137669.0255128145,"t":1717729200}
+{"o":0.0000002545,"h":0.0000002579,"l":0.0000002519,"c":0.0000002543,"v":7402275.6723747086,"t":1717732800}
+{"o":0.0000002543,"h":0.0000002548,"l":0.0000002513,"c":0.0000002536,"v":7991652.7859284934,"t":1717736400}
+{"o":0.0000002536,"h":0.0000002545,"l":0.0000002524,"c":0.0000002537,"v":1330934.76245912,"t":1717740000}
+{"o":0.0000002537,"h":0.0000002542,"l":0.0000002517,"c":0.0000002534,"v":1788654.471165142,"t":1717743600}
+{"o":0.0000002534,"h":0.0000002538,"l":0.000000251,"c":0.0000002518,"v":4935785.0227943491,"t":1717747200}
+{"o":0.0000002518,"h":0.0000002528,"l":0.0000002472,"c":0.0000002486,"v":5661634.4483846109,"t":1717750800}
+{"o":0.0000002486,"h":0.0000002506,"l":0.0000002464,"c":0.0000002493,"v":6157585.4345559012,"t":1717754400}
+{"o":0.0000002493,"h":0.0000002514,"l":0.0000002477,"c":0.0000002498,"v":2434170.5747691044,"t":1717758000}
+{"o":0.0000002498,"h":0.0000002552,"l":0.0000002453,"c":0.0000002477,"v":8513411.1844355948,"t":1717761600}
+{"o":0.0000002477,"h":0.0000002488,"l":0.0000002457,"c":0.0000002465,"v":5433222.8839090709,"t":1717765200}
+{"o":0.0000002465,"h":0.0000002483,"l":0.0000002455,"c":0.0000002459,"v":349951.73380861,"t":1717768800}
+{"o":0.0000002459,"h":0.0000002495,"l":0.0000002442,"c":0.0000002478,"v":5554073.2206215635,"t":1717772400}
+{"o":0.0000002478,"h":0.0000002501,"l":0.0000002441,"c":0.0000002465,"v":980232.889372287,"t":1717776000}
+{"o":0.0000002465,"h":0.0000002516,"l":0.0000002431,"c":0.0000002477,"v":3057823.1203853758,"t":1717779600}
+{"o":0.0000002477,"h":0.0000002668,"l":0.0000002325,"c":0.000000239,"v":39382897.3659316897,"t":1717783200}
+{"o":0.000000239,"h":0.0000002448,"l":0.0000002295,"c":0.000000241,"v":7736003.6733257789,"t":1717786800}
+{"o":0.000000241,"h":0.0000002522,"l":0.0000002357,"c":0.0000002479,"v":38311658.9423264191,"t":1717790400}
+{"o":0.0000002479,"h":0.0000002486,"l":0.0000002447,"c":0.0000002462,"v":6508183.6308380272,"t":1717794000}
+{"o":0.0000002462,"h":0.0000002466,"l":0.0000002438,"c":0.000000244,"v":8257390.0901616774,"t":1717797600}
+{"o":0.000000244,"h":0.0000002459,"l":0.0000002426,"c":0.0000002442,"v":8113153.1836545113,"t":1717801200}
+{"o":0.0000002442,"h":0.000000245,"l":0.0000002438,"c":0.0000002444,"v":393344.252494138,"t":1717804800}
+{"o":0.0000002444,"h":0.0000002445,"l":0.0000002423,"c":0.0000002425,"v":199040.741999038,"t":1717808400}
+{"o":0.0000002425,"h":0.0000002439,"l":0.0000002424,"c":0.0000002434,"v":366031.963433115,"t":1717812000}
+{"o":0.0000002434,"h":0.000000245,"l":0.0000002427,"c":0.0000002446,"v":6080073.4830375109,"t":1717815600}
+{"o":0.0000002446,"h":0.000000248,"l":0.0000002431,"c":0.0000002478,"v":12248211.43622238,"t":1717819200}
+{"o":0.0000002478,"h":0.0000002486,"l":0.0000002466,"c":0.0000002472,"v":0.0,"t":1717822800}
+{"o":0.0000002472,"h":0.0000002716,"l":0.0000002467,"c":0.0000002684,"v":56252316.7043765187,"t":1717826400}
+{"o":0.0000002684,"h":0.0000002698,"l":0.0000002664,"c":0.000000267,"v":4833500.5208246587,"t":1717830000}
+{"o":0.000000267,"h":0.0000002689,"l":0.0000002646,"c":0.0000002663,"v":2443520.5867206114,"t":1717833600}
+{"o":0.0000002663,"h":0.0000002672,"l":0.0000002651,"c":0.0000002658,"v":1293423.8274169301,"t":1717837200}
+{"o":0.0000002658,"h":0.0000002675,"l":0.0000002548,"c":0.0000002555,"v":20987010.046119798,"t":1717840800}
+{"o":0.0000002555,"h":0.0000002585,"l":0.0000002522,"c":0.0000002549,"v":787774.037497988,"t":1717844400}
+{"o":0.0000002549,"h":0.0000002598,"l":0.0000002525,"c":0.0000002544,"v":3196102.2426374294,"t":1717848000}
+{"o":0.0000002544,"h":0.0000002607,"l":0.0000002513,"c":0.0000002556,"v":5288647.7318403665,"t":1717851600}
+{"o":0.0000002556,"h":0.0000002628,"l":0.0000002542,"c":0.0000002569,"v":4592889.1949364152,"t":1717855200}
+{"o":0.0000002569,"h":0.0000002592,"l":0.0000002551,"c":0.0000002582,"v":1274377.672090556,"t":1717858800}
+{"o":0.0000002582,"h":0.0000002602,"l":0.0000002552,"c":0.0000002568,"v":2507268.961670022,"t":1717862400}
+{"o":0.0000002568,"h":0.0000002619,"l":0.0000002557,"c":0.0000002564,"v":623339.0306588161,"t":1717866000}
+{"o":0.0000002564,"h":0.0000002571,"l":0.0000002496,"c":0.0000002522,"v":16325430.873293899,"t":1717869600}
+{"o":0.0000002522,"h":0.0000002569,"l":0.0000002511,"c":0.0000002523,"v":855779.6585161861,"t":1717873200}
+{"o":0.0000002523,"h":0.0000002545,"l":0.0000002502,"c":0.0000002522,"v":6947324.8836165294,"t":1717876800}
+{"o":0.0000002522,"h":0.000000254,"l":0.000000252,"c":0.0000002532,"v":765195.611777762,"t":1717880400}
+{"o":0.0000002532,"h":0.0000002557,"l":0.0000002531,"c":0.0000002538,"v":498903.062339214,"t":1717884000}
+{"o":0.0000002538,"h":0.0000002574,"l":0.000000251,"c":0.0000002522,"v":2424990.1596874679,"t":1717887600}
+{"o":0.0000002522,"h":0.0000002525,"l":0.0000002496,"c":0.0000002502,"v":4405468.5448370706,"t":1717891200}
+{"o":0.0000002502,"h":0.0000002505,"l":0.0000002488,"c":0.0000002494,"v":2891503.1751457015,"t":1717894800}
+{"o":0.0000002494,"h":0.0000002558,"l":0.000000247,"c":0.0000002493,"v":798262.434869363,"t":1717898400}
+{"o":0.0000002493,"h":0.0000002516,"l":0.000000248,"c":0.000000249,"v":545661.526355037,"t":1717902000}
+{"o":0.000000249,"h":0.0000002493,"l":0.0000002474,"c":0.0000002487,"v":3325078.0519500398,"t":1717905600}
+{"o":0.0000002487,"h":0.0000002687,"l":0.000000247,"c":0.0000002513,"v":55919922.2625002041,"t":1717909200}
+{"o":0.0000002513,"h":0.000000252,"l":0.0000002504,"c":0.0000002512,"v":319382.030080447,"t":1717912800}
+{"o":0.0000002512,"h":0.0000002543,"l":0.0000002505,"c":0.0000002541,"v":3741726.6144590266,"t":1717916400}
+{"o":0.0000002541,"h":0.0000002551,"l":0.000000252,"c":0.0000002536,"v":1904048.9969593352,"t":1717920000}
+{"o":0.0000002536,"h":0.0000002542,"l":0.0000002522,"c":0.0000002528,"v":1036185.0776625269,"t":1717923600}
+{"o":0.0000002528,"h":0.0000002557,"l":0.0000002528,"c":0.0000002536,"v":0.0,"t":1717927200}
+{"o":0.0000002536,"h":0.0000002563,"l":0.0000002511,"c":0.0000002513,"v":3840958.6061763177,"t":1717930800}
+{"o":0.0000002513,"h":0.0000002565,"l":0.0000002481,"c":0.0000002534,"v":4574096.301161346,"t":1717934400}
+{"o":0.0000002534,"h":0.0000002573,"l":0.000000253,"c":0.0000002547,"v":9200056.1900610179,"t":1717938000}
+{"o":0.0000002547,"h":0.0000002656,"l":0.0000002531,"c":0.0000002631,"v":26318734.9419345409,"t":1717941600}
+{"o":0.0000002631,"h":0.0000002638,"l":0.0000002621,"c":0.0000002627,"v":1493871.1283816737,"t":1717945200}
+{"o":0.0000002627,"h":0.000000264,"l":0.0000002613,"c":0.0000002622,"v":3020070.4679170139,"t":1717948800}
+{"o":0.0000002622,"h":0.0000002853,"l":0.0000002613,"c":0.0000002713,"v":105079162.2385673076,"t":1717952400}
+{"o":0.0000002713,"h":0.0000002718,"l":0.0000002649,"c":0.0000002664,"v":7710759.6052247072,"t":1717956000}
+{"o":0.0000002664,"h":0.000000268,"l":0.0000002643,"c":0.0000002679,"v":13764902.8368459195,"t":1717959600}
+{"o":0.0000002679,"h":0.0000002694,"l":0.0000002646,"c":0.0000002658,"v":4762864.6846263316,"t":1717963200}
+{"o":0.0000002658,"h":0.0000002664,"l":0.0000002619,"c":0.0000002622,"v":4345206.089532651,"t":1717966800}
+{"o":0.0000002622,"h":0.000000265,"l":0.0000002614,"c":0.000000263,"v":1174072.4289649969,"t":1717970400}
+{"o":0.000000263,"h":0.0000002645,"l":0.0000002626,"c":0.000000264,"v":347123.0664808,"t":1717974000}
+{"o":0.000000264,"h":0.0000002675,"l":0.0000002613,"c":0.0000002651,"v":7850605.579973693,"t":1717977600}
+{"o":0.0000002651,"h":0.0000002671,"l":0.0000002641,"c":0.0000002653,"v":1088028.3167280979,"t":1717981200}
+{"o":0.0000002653,"h":0.0000002675,"l":0.0000002646,"c":0.0000002664,"v":683592.776251908,"t":1717984800}
+{"o":0.0000002664,"h":0.0000002686,"l":0.0000002604,"c":0.0000002624,"v":13464114.1739668138,"t":1717988400}
+{"o":0.0000002624,"h":0.0000002649,"l":0.0000002612,"c":0.0000002633,"v":2880509.3969708877,"t":1717992000}
+{"o":0.0000002633,"h":0.0000002649,"l":0.0000002624,"c":0.0000002635,"v":2535845.892449928,"t":1717995600}
+{"o":0.0000002635,"h":0.0000002654,"l":0.0000002598,"c":0.0000002611,"v":4990041.4745933749,"t":1717999200}
+{"o":0.0000002611,"h":0.000000264,"l":0.0000002582,"c":0.0000002613,"v":2430852.5071696076,"t":1718002800}
+{"o":0.0000002613,"h":0.0000002628,"l":0.0000002559,"c":0.0000002583,"v":2828880.2859702474,"t":1718006400}
+{"o":0.0000002583,"h":0.0000002599,"l":0.0000002568,"c":0.0000002574,"v":406240.820357504,"t":1718010000}
+{"o":0.0000002574,"h":0.0000002599,"l":0.0000002572,"c":0.0000002594,"v":1679756.136198398,"t":1718013600}
+{"o":0.0000002594,"h":0.0000002605,"l":0.0000002591,"c":0.0000002601,"v":288789.66427043,"t":1718017200}
+{"o":0.0000002601,"h":0.0000002618,"l":0.00000026,"c":0.0000002616,"v":0.0,"t":1718020800}
+{"o":0.0000002616,"h":0.0000002629,"l":0.0000002557,"c":0.0000002566,"v":2393540.8162823459,"t":1718024400}
+{"o":0.0000002566,"h":0.0000002597,"l":0.0000002548,"c":0.0000002568,"v":396998.198964886,"t":1718028000}
+{"o":0.0000002568,"h":0.0000002679,"l":0.0000002515,"c":0.0000002581,"v":34130543.0192525908,"t":1718031600}
+{"o":0.0000002581,"h":0.0000002626,"l":0.0000002568,"c":0.0000002607,"v":2278119.9385568881,"t":1718035200}
+{"o":0.0000002607,"h":0.0000002618,"l":0.0000002575,"c":0.0000002584,"v":2265187.0442462359,"t":1718038800}
+{"o":0.0000002584,"h":0.0000002614,"l":0.0000002561,"c":0.000000259,"v":5112923.0169741893,"t":1718042400}
+{"o":0.000000259,"h":0.000000262,"l":0.0000002488,"c":0.0000002514,"v":17623121.3165430762,"t":1718046000}
+{"o":0.0000002514,"h":0.0000002535,"l":0.0000002495,"c":0.0000002507,"v":1948671.5278066474,"t":1718049600}
+{"o":0.0000002507,"h":0.0000002523,"l":0.00000025,"c":0.0000002513,"v":0.0,"t":1718053200}
+{"o":0.0000002513,"h":0.0000002525,"l":0.0000002497,"c":0.0000002501,"v":77109.496268291,"t":1718056800}
+{"o":0.0000002501,"h":0.0000002518,"l":0.0000002485,"c":0.0000002491,"v":3748214.181963441,"t":1718060400}
+{"o":0.0000002491,"h":0.0000002501,"l":0.0000002482,"c":0.0000002493,"v":0.0,"t":1718064000}
+{"o":0.0000002493,"h":0.0000002551,"l":0.0000002042,"c":0.0000002205,"v":163986339.7498479784,"t":1718067600}
+{"o":0.0000002205,"h":0.0000002245,"l":0.000000209,"c":0.000000211,"v":32437304.0811699517,"t":1718071200}
+{"o":0.000000211,"h":0.0000002125,"l":0.0000002088,"c":0.000000211,"v":1400127.749848427,"t":1718074800}
+{"o":0.000000211,"h":0.0000002157,"l":0.0000002097,"c":0.0000002119,"v":369854.888215158,"t":1718078400}
+{"o":0.0000002119,"h":0.0000002132,"l":0.000000209,"c":0.0000002107,"v":3133010.3867044216,"t":1718082000}
+{"o":0.0000002107,"h":0.000000213,"l":0.0000002084,"c":0.0000002099,"v":5705125.58699138,"t":1718085600}
+{"o":0.0000002099,"h":0.0000002113,"l":0.0000002091,"c":0.0000002101,"v":0.0,"t":1718089200}
+{"o":0.0000002101,"h":0.0000002107,"l":0.0000002067,"c":0.0000002081,"v":870639.71982742,"t":1718092800}
+{"o":0.0000002081,"h":0.0000002097,"l":0.0000002071,"c":0.000000208,"v":1840982.641408813,"t":1718096400}
+{"o":0.000000208,"h":0.0000002103,"l":0.0000002062,"c":0.0000002085,"v":517752.856775186,"t":1718100000}
+{"o":0.0000002085,"h":0.0000002102,"l":0.0000002074,"c":0.0000002098,"v":1274969.3773546997,"t":1718103600}
+{"o":0.0000002098,"h":0.0000002103,"l":0.0000002087,"c":0.0000002097,"v":0.0,"t":1718107200}
+{"o":0.0000002097,"h":0.0000002137,"l":0.0000002026,"c":0.0000002068,"v":3920644.0970556149,"t":1718110800}
+{"o":0.0000002068,"h":0.0000002088,"l":0.0000002047,"c":0.0000002069,"v":266390.105915558,"t":1718114400}
+{"o":0.0000002069,"h":0.0000002148,"l":0.0000001994,"c":0.0000002059,"v":6224990.0108136712,"t":1718118000}
+{"o":0.0000002059,"h":0.000000207,"l":0.0000002031,"c":0.0000002058,"v":32938.019999999,"t":1718121600}
+{"o":0.0000002058,"h":0.0000002099,"l":0.0000002034,"c":0.0000002047,"v":1572321.3510931919,"t":1718125200}
+{"o":0.0000002047,"h":0.0000002086,"l":0.0000002022,"c":0.0000002061,"v":7457529.276415728,"t":1718128800}
+{"o":0.0000002061,"h":0.0000002077,"l":0.0000002046,"c":0.0000002056,"v":2097518.9559208648,"t":1718132400}
+{"o":0.0000002056,"h":0.0000002071,"l":0.0000002054,"c":0.0000002068,"v":0.0,"t":1718136000}
+{"o":0.0000002068,"h":0.0000002112,"l":0.0000002043,"c":0.0000002094,"v":14778121.7936540861,"t":1718139600}
+{"o":0.0000002094,"h":0.0000002162,"l":0.0000002083,"c":0.0000002151,"v":19032359.7304799855,"t":1718143200}
+{"o":0.0000002151,"h":0.0000002174,"l":0.0000002131,"c":0.000000216,"v":9429640.3823406622,"t":1718146800}
+{"o":0.000000216,"h":0.0000002197,"l":0.0000002133,"c":0.0000002165,"v":8054477.5885793138,"t":1718150400}
+{"o":0.0000002165,"h":0.0000002231,"l":0.0000002136,"c":0.0000002173,"v":4317165.2715186346,"t":1718154000}
+{"o":0.0000002173,"h":0.0000002236,"l":0.000000213,"c":0.0000002192,"v":5131721.9517630329,"t":1718157600}
+{"o":0.0000002192,"h":0.0000002238,"l":0.0000002179,"c":0.000000221,"v":7839493.4694232615,"t":1718161200}
+{"o":0.000000221,"h":0.0000002256,"l":0.0000002165,"c":0.0000002222,"v":9229345.7994613275,"t":1718164800}
+{"o":0.0000002222,"h":0.0000002242,"l":0.0000002215,"c":0.0000002237,"v":3713539.2854456357,"t":1718168400}
+{"o":0.0000002237,"h":0.0000002268,"l":0.0000002213,"c":0.0000002255,"v":6317349.4672411848,"t":1718172000}
+{"o":0.0000002255,"h":0.0000002262,"l":0.0000002233,"c":0.0000002239,"v":1100570.440654774,"t":1718175600}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002225,"c":0.0000002243,"v":1859579.1150394583,"t":1718179200}
+{"o":0.0000002243,"h":0.0000002259,"l":0.0000002222,"c":0.0000002241,"v":461550.840540272,"t":1718182800}
+{"o":0.0000002241,"h":0.0000002247,"l":0.000000222,"c":0.0000002234,"v":920217.691468497,"t":1718186400}
+{"o":0.0000002234,"h":0.0000002256,"l":0.0000002228,"c":0.0000002251,"v":3438349.3064236622,"t":1718190000}
+{"o":0.0000002251,"h":0.0000002388,"l":0.0000002142,"c":0.0000002268,"v":8072620.8608893063,"t":1718193600}
+{"o":0.0000002268,"h":0.0000002374,"l":0.0000002227,"c":0.0000002358,"v":26963815.2103773579,"t":1718197200}
+{"o":0.0000002358,"h":0.0000002942,"l":0.0000002337,"c":0.0000002735,"v":215051795.5294923186,"t":1718200800}
+{"o":0.0000002735,"h":0.0000002778,"l":0.0000002718,"c":0.0000002756,"v":3813513.0769838183,"t":1718204400}
+{"o":0.0000002756,"h":0.0000002789,"l":0.0000002728,"c":0.0000002765,"v":8194169.9721910534,"t":1718208000}
+{"o":0.0000002765,"h":0.0000002821,"l":0.0000002726,"c":0.0000002795,"v":14143387.9897315782,"t":1718211600}
+{"o":0.0000002795,"h":0.0000002869,"l":0.000000273,"c":0.0000002794,"v":8237549.8009990379,"t":1718215200}
+{"o":0.0000002794,"h":0.0000002908,"l":0.0000002655,"c":0.0000002744,"v":15687640.2973035276,"t":1718218800}
+{"o":0.0000002744,"h":0.0000002815,"l":0.0000002709,"c":0.0000002766,"v":6772461.8153765239,"t":1718222400}
+{"o":0.0000002766,"h":0.0000002791,"l":0.000000275,"c":0.0000002758,"v":190623.837915988,"t":1718226000}
+{"o":0.0000002758,"h":0.0000002795,"l":0.0000002751,"c":0.0000002782,"v":2449311.007967866,"t":1718229600}
+{"o":0.0000002782,"h":0.0000002804,"l":0.0000002746,"c":0.0000002767,"v":3957297.2287107459,"t":1718233200}
+{"o":0.0000002767,"h":0.0000002807,"l":0.0000002746,"c":0.0000002761,"v":1006716.4840203419,"t":1718236800}
+{"o":0.0000002761,"h":0.00000028,"l":0.0000002713,"c":0.0000002757,"v":3103642.6994549902,"t":1718240400}
+{"o":0.0000002757,"h":0.0000002804,"l":0.000000269,"c":0.0000002723,"v":7948849.2273640092,"t":1718244000}
+{"o":0.0000002723,"h":0.0000002765,"l":0.0000002719,"c":0.0000002725,"v":1285739.7089824711,"t":1718247600}
+{"o":0.0000002725,"h":0.0000002742,"l":0.0000002699,"c":0.0000002726,"v":2737208.3021181249,"t":1718251200}
+{"o":0.0000002726,"h":0.0000002727,"l":0.0000002717,"c":0.0000002721,"v":0.0,"t":1718254800}
+{"o":0.0000002721,"h":0.0000002764,"l":0.0000002718,"c":0.0000002738,"v":0.0,"t":1718258400}
+{"o":0.0000002738,"h":0.0000002774,"l":0.0000002699,"c":0.00000027,"v":5346607.7402251624,"t":1718262000}
+{"o":0.00000027,"h":0.000000271,"l":0.0000002694,"c":0.0000002704,"v":0.0,"t":1718265600}
+{"o":0.0000002704,"h":0.0000002746,"l":0.0000002703,"c":0.0000002719,"v":59344.340324158,"t":1718269200}
+{"o":0.0000002719,"h":0.0000002738,"l":0.0000002683,"c":0.0000002692,"v":197628.119999994,"t":1718272800}
+{"o":0.0000002692,"h":0.0000002755,"l":0.0000002686,"c":0.0000002734,"v":4582430.6548334677,"t":1718276400}
+{"o":0.0000002734,"h":0.0000002738,"l":0.0000002676,"c":0.0000002723,"v":1603230.1151601062,"t":1718280000}
+{"o":0.0000002723,"h":0.0000002736,"l":0.000000269,"c":0.000000272,"v":0.0,"t":1718283600}
+{"o":0.000000272,"h":0.0000002781,"l":0.0000002683,"c":0.0000002718,"v":4329089.6679323902,"t":1718287200}
+{"o":0.0000002718,"h":0.0000002775,"l":0.0000002638,"c":0.0000002692,"v":4144672.0781626739,"t":1718290800}
+{"o":0.0000002692,"h":0.0000002712,"l":0.000000265,"c":0.0000002666,"v":1363252.4725598448,"t":1718294400}
+{"o":0.0000002666,"h":0.00000027,"l":0.0000002647,"c":0.0000002667,"v":1598461.6300023168,"t":1718298000}
+{"o":0.0000002667,"h":0.0000002693,"l":0.0000002656,"c":0.0000002663,"v":0.0,"t":1718301600}
+{"o":0.0000002663,"h":0.0000002705,"l":0.0000002662,"c":0.0000002691,"v":343334.6826327201,"t":1718305200}
+{"o":0.0000002691,"h":0.000000271,"l":0.0000002645,"c":0.0000002668,"v":3038177.7566148206,"t":1718308800}
+{"o":0.0000002668,"h":0.000000272,"l":0.000000265,"c":0.000000265,"v":378527.752187112,"t":1718312400}
+{"o":0.000000265,"h":0.0000002695,"l":0.0000002644,"c":0.0000002669,"v":980035.4714492359,"t":1718316000}
+{"o":0.0000002669,"h":0.0000002693,"l":0.0000002644,"c":0.0000002668,"v":411206.4835707869,"t":1718319600}
+{"o":0.0000002668,"h":0.0000002684,"l":0.0000002639,"c":0.0000002659,"v":4138559.5125228879,"t":1718323200}
+{"o":0.0000002659,"h":0.0000002701,"l":0.0000002562,"c":0.000000258,"v":12772081.5690814517,"t":1718326800}
+{"o":0.000000258,"h":0.0000002591,"l":0.0000002571,"c":0.0000002578,"v":0.0,"t":1718330400}
+{"o":0.0000002578,"h":0.00000026,"l":0.0000002565,"c":0.0000002582,"v":3919955.2342636301,"t":1718334000}
+{"o":0.0000002582,"h":0.0000002598,"l":0.0000002548,"c":0.0000002566,"v":7260658.9491065471,"t":1718337600}
+{"o":0.0000002566,"h":0.0000002592,"l":0.0000002529,"c":0.0000002559,"v":2581870.4288009219,"t":1718341200}
+{"o":0.0000002559,"h":0.0000002588,"l":0.0000002551,"c":0.0000002571,"v":1438548.211627302,"t":1718344800}
+{"o":0.0000002571,"h":0.0000002589,"l":0.0000002552,"c":0.0000002574,"v":1289062.4692723076,"t":1718348400}
+{"o":0.0000002574,"h":0.0000002602,"l":0.0000002551,"c":0.0000002581,"v":3311377.0990106007,"t":1718352000}
+{"o":0.0000002581,"h":0.0000002606,"l":0.0000002571,"c":0.0000002582,"v":4920271.7336338665,"t":1718355600}
+{"o":0.0000002582,"h":0.0000002606,"l":0.0000002565,"c":0.0000002575,"v":2774903.2098050304,"t":1718359200}
+{"o":0.0000002575,"h":0.0000002608,"l":0.0000002567,"c":0.0000002588,"v":783649.3501314621,"t":1718362800}
+{"o":0.0000002588,"h":0.0000002613,"l":0.0000002572,"c":0.00000026,"v":2232742.1114611821,"t":1718366400}
+{"o":0.00000026,"h":0.000000261,"l":0.000000256,"c":0.0000002594,"v":3364316.5970929912,"t":1718370000}
+{"o":0.0000002594,"h":0.0000002669,"l":0.0000002524,"c":0.0000002584,"v":1746257.0024067543,"t":1718373600}
+{"o":0.0000002584,"h":0.0000002699,"l":0.0000002537,"c":0.0000002591,"v":32577275.665149644,"t":1718377200}
+{"o":0.0000002591,"h":0.0000002706,"l":0.0000002514,"c":0.0000002569,"v":2099011.9833184392,"t":1718380800}
+{"o":0.0000002569,"h":0.0000002621,"l":0.0000002531,"c":0.0000002567,"v":2767185.9407811966,"t":1718384400}
+{"o":0.0000002567,"h":0.0000002607,"l":0.0000002565,"c":0.0000002571,"v":0.0,"t":1718388000}
+{"o":0.0000002571,"h":0.0000002605,"l":0.0000002541,"c":0.0000002555,"v":1454588.61411641,"t":1718391600}
+{"o":0.0000002555,"h":0.0000002575,"l":0.0000002532,"c":0.0000002563,"v":858272.3705201719,"t":1718395200}
+{"o":0.0000002563,"h":0.0000002575,"l":0.0000002496,"c":0.0000002517,"v":2432485.7653205148,"t":1718398800}
+{"o":0.0000002517,"h":0.0000002573,"l":0.0000002514,"c":0.0000002554,"v":2464393.1732100574,"t":1718402400}
+{"o":0.0000002554,"h":0.0000002569,"l":0.0000002533,"c":0.0000002544,"v":2652660.6535884058,"t":1718406000}
+{"o":0.0000002544,"h":0.0000002579,"l":0.0000002526,"c":0.0000002565,"v":3614636.9544435772,"t":1718409600}
+{"o":0.0000002565,"h":0.0000002602,"l":0.0000002548,"c":0.0000002582,"v":13560668.5542093851,"t":1718413200}
+{"o":0.0000002582,"h":0.0000002617,"l":0.0000002567,"c":0.0000002589,"v":4780182.5653857328,"t":1718416800}
+{"o":0.0000002589,"h":0.0000002616,"l":0.0000002568,"c":0.0000002596,"v":1725523.4928713508,"t":1718420400}
+{"o":0.0000002596,"h":0.0000002609,"l":0.0000002569,"c":0.0000002587,"v":3847497.53030976,"t":1718424000}
+{"o":0.0000002587,"h":0.0000002603,"l":0.0000002572,"c":0.0000002587,"v":770544.4378860859,"t":1718427600}
+{"o":0.0000002587,"h":0.0000002603,"l":0.0000002576,"c":0.0000002599,"v":0.0,"t":1718431200}
+{"o":0.0000002599,"h":0.0000002609,"l":0.0000002575,"c":0.0000002594,"v":191130.337961348,"t":1718434800}
+{"o":0.0000002594,"h":0.0000002607,"l":0.0000002579,"c":0.0000002598,"v":689614.6280305332,"t":1718438400}
+{"o":0.0000002598,"h":0.0000002612,"l":0.0000002586,"c":0.0000002601,"v":1538728.4630004039,"t":1718442000}
+{"o":0.0000002601,"h":0.0000002619,"l":0.000000259,"c":0.0000002601,"v":1153062.6227561501,"t":1718445600}
+{"o":0.0000002601,"h":0.0000002616,"l":0.0000002581,"c":0.0000002603,"v":1837888.042310738,"t":1718449200}
+{"o":0.0000002603,"h":0.0000002612,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1718452800}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002586,"c":0.0000002604,"v":496292.891036072,"t":1718456400}
+{"o":0.0000002604,"h":0.0000002615,"l":0.0000002582,"c":0.0000002592,"v":1387172.2417143281,"t":1718460000}
+{"o":0.0000002592,"h":0.0000002621,"l":0.0000002571,"c":0.0000002604,"v":2671901.010980628,"t":1718463600}
+{"o":0.0000002604,"h":0.0000002607,"l":0.0000002578,"c":0.0000002603,"v":4078878.0132228965,"t":1718467200}
+{"o":0.0000002603,"h":0.0000002609,"l":0.0000002577,"c":0.0000002578,"v":2130571.7078758739,"t":1718470800}
+{"o":0.0000002578,"h":0.0000002595,"l":0.0000002578,"c":0.0000002591,"v":0.0,"t":1718474400}
+{"o":0.0000002591,"h":0.0000002604,"l":0.0000002569,"c":0.0000002586,"v":1618095.0344922158,"t":1718478000}
+{"o":0.0000002586,"h":0.0000002611,"l":0.0000002572,"c":0.0000002584,"v":3278856.6293624612,"t":1718481600}
+{"o":0.0000002584,"h":0.0000002586,"l":0.0000002556,"c":0.0000002564,"v":1322535.4220742597,"t":1718485200}
+{"o":0.0000002564,"h":0.0000002573,"l":0.0000002561,"c":0.0000002562,"v":0.0,"t":1718488800}
+{"o":0.0000002562,"h":0.0000002579,"l":0.0000002558,"c":0.0000002574,"v":32938.019999999,"t":1718492400}
+{"o":0.0000002574,"h":0.0000002599,"l":0.0000002567,"c":0.0000002584,"v":1306295.1622212213,"t":1718496000}
+{"o":0.0000002584,"h":0.0000002693,"l":0.0000002575,"c":0.0000002671,"v":20559319.2676739804,"t":1718499600}
+{"o":0.0000002671,"h":0.000000268,"l":0.0000002669,"c":0.0000002678,"v":738852.1737218539,"t":1718503200}
+{"o":0.0000002678,"h":0.0000002685,"l":0.0000002669,"c":0.000000268,"v":80000.0,"t":1718506800}
+{"o":0.000000268,"h":0.0000002696,"l":0.0000002656,"c":0.0000002675,"v":1512981.5967381559,"t":1718510400}
+{"o":0.0000002675,"h":0.0000002676,"l":0.000000264,"c":0.0000002641,"v":5408339.7385009192,"t":1718514000}
+{"o":0.0000002641,"h":0.0000002647,"l":0.0000002631,"c":0.0000002634,"v":0.0,"t":1718517600}
+{"o":0.0000002634,"h":0.000000265,"l":0.0000002626,"c":0.0000002649,"v":435891.332026232,"t":1718521200}
+{"o":0.0000002649,"h":0.0000002658,"l":0.0000002631,"c":0.0000002644,"v":161458.430411774,"t":1718524800}
+{"o":0.0000002644,"h":0.000000265,"l":0.0000002632,"c":0.0000002634,"v":432136.784508202,"t":1718528400}
+{"o":0.0000002634,"h":0.0000002651,"l":0.0000002614,"c":0.0000002632,"v":1402097.8976668222,"t":1718532000}
+{"o":0.0000002632,"h":0.0000002641,"l":0.000000263,"c":0.000000264,"v":0.0,"t":1718535600}
+{"o":0.000000264,"h":0.000000266,"l":0.0000002631,"c":0.0000002652,"v":1413184.9036388521,"t":1718539200}
+{"o":0.0000002652,"h":0.0000002664,"l":0.0000002636,"c":0.0000002639,"v":1999664.9223536081,"t":1718542800}
+{"o":0.0000002639,"h":0.0000002675,"l":0.0000002621,"c":0.0000002661,"v":411628.16474269,"t":1718546400}
+{"o":0.0000002661,"h":0.0000002676,"l":0.0000002602,"c":0.0000002635,"v":1211738.9841995148,"t":1718550000}
+{"o":0.0000002635,"h":0.0000002646,"l":0.0000002622,"c":0.000000264,"v":0.0,"t":1718553600}
+{"o":0.000000264,"h":0.0000002662,"l":0.0000002575,"c":0.0000002593,"v":14143440.6556171123,"t":1718557200}
+{"o":0.0000002593,"h":0.0000002607,"l":0.0000002564,"c":0.0000002592,"v":2804998.354706319,"t":1718560800}
+{"o":0.0000002592,"h":0.0000002595,"l":0.0000002569,"c":0.0000002574,"v":852062.7861980901,"t":1718564400}
+{"o":0.0000002574,"h":0.0000002599,"l":0.0000002564,"c":0.0000002589,"v":544720.709383314,"t":1718568000}
+{"o":0.0000002589,"h":0.0000002605,"l":0.0000002579,"c":0.0000002595,"v":734678.689512684,"t":1718571600}
+{"o":0.0000002595,"h":0.0000002596,"l":0.0000002563,"c":0.0000002575,"v":0.0,"t":1718575200}
+{"o":0.0000002575,"h":0.0000002578,"l":0.0000002559,"c":0.0000002559,"v":0.0,"t":1718578800}
+{"o":0.0000002559,"h":0.0000002592,"l":0.0000002551,"c":0.0000002584,"v":4001447.7283799546,"t":1718582400}
+{"o":0.0000002584,"h":0.0000002617,"l":0.0000002537,"c":0.0000002566,"v":2185083.1386638833,"t":1718586000}
+{"o":0.0000002566,"h":0.00000026,"l":0.0000002564,"c":0.0000002585,"v":145825.092728752,"t":1718589600}
+{"o":0.0000002585,"h":0.000000261,"l":0.0000002584,"c":0.0000002608,"v":0.0,"t":1718593200}
+{"o":0.0000002608,"h":0.0000002621,"l":0.0000002586,"c":0.0000002587,"v":0.0,"t":1718596800}
+{"o":0.0000002587,"h":0.0000002604,"l":0.0000002553,"c":0.0000002579,"v":2537201.3847003719,"t":1718600400}
+{"o":0.0000002579,"h":0.000000261,"l":0.0000002554,"c":0.0000002591,"v":4919535.6033211835,"t":1718604000}
+{"o":0.0000002591,"h":0.0000002602,"l":0.0000002536,"c":0.0000002553,"v":4961834.2202987056,"t":1718607600}
+{"o":0.0000002553,"h":0.0000002578,"l":0.0000002528,"c":0.0000002553,"v":1165344.5733357801,"t":1718611200}
+{"o":0.0000002553,"h":0.0000002584,"l":0.0000002536,"c":0.0000002578,"v":0.0,"t":1718614800}
+{"o":0.0000002578,"h":0.0000002628,"l":0.0000002508,"c":0.0000002548,"v":111098.149942472,"t":1718618400}
+{"o":0.0000002548,"h":0.0000002551,"l":0.0000002488,"c":0.0000002505,"v":8295827.0457335133,"t":1718622000}
+{"o":0.0000002505,"h":0.0000002542,"l":0.0000002461,"c":0.0000002479,"v":10438177.5973909348,"t":1718625600}
+{"o":0.0000002479,"h":0.0000002502,"l":0.000000243,"c":0.0000002459,"v":3726603.3527631285,"t":1718629200}
+{"o":0.0000002459,"h":0.0000002468,"l":0.0000002417,"c":0.0000002439,"v":1718160.2668127869,"t":1718632800}
+{"o":0.0000002439,"h":0.0000002509,"l":0.0000002408,"c":0.0000002455,"v":479486.6954173759,"t":1718636400}
+{"o":0.0000002455,"h":0.0000002503,"l":0.0000002382,"c":0.0000002433,"v":3761623.3430204205,"t":1718640000}
+{"o":0.0000002433,"h":0.0000002465,"l":0.0000002404,"c":0.0000002424,"v":7357816.1635310203,"t":1718643600}
+{"o":0.0000002424,"h":0.0000002443,"l":0.000000238,"c":0.0000002391,"v":9200468.3572469838,"t":1718647200}
+{"o":0.0000002391,"h":0.0000002425,"l":0.0000002362,"c":0.0000002403,"v":2373124.4138421742,"t":1718650800}
+{"o":0.0000002403,"h":0.0000002442,"l":0.0000002327,"c":0.000000236,"v":9713446.4942864608,"t":1718654400}
+{"o":0.000000236,"h":0.0000002389,"l":0.0000002325,"c":0.0000002362,"v":134349.694680262,"t":1718658000}
+{"o":0.0000002362,"h":0.0000002372,"l":0.0000002325,"c":0.0000002327,"v":7388773.6765452893,"t":1718661600}
+{"o":0.0000002327,"h":0.0000002342,"l":0.0000002313,"c":0.0000002328,"v":1217882.675718138,"t":1718665200}
+{"o":0.0000002328,"h":0.0000002381,"l":0.0000002216,"c":0.0000002286,"v":33845217.0727179721,"t":1718668800}
+{"o":0.0000002286,"h":0.0000002535,"l":0.0000002083,"c":0.0000002264,"v":46696251.1209816262,"t":1718672400}
+{"o":0.0000002264,"h":0.0000002327,"l":0.0000002201,"c":0.0000002224,"v":17460453.1084138192,"t":1718676000}
+{"o":0.0000002224,"h":0.0000002246,"l":0.0000001908,"c":0.0000002051,"v":168984239.2180080414,"t":1718679600}
+{"o":0.0000002051,"h":0.0000002065,"l":0.0000001865,"c":0.0000001891,"v":79776199.1330339164,"t":1718683200}
+{"o":0.0000001891,"h":0.0000001937,"l":0.0000001875,"c":0.0000001926,"v":22926090.9284069948,"t":1718686800}
+{"o":0.0000001926,"h":0.0000001952,"l":0.0000001899,"c":0.0000001917,"v":5526890.7038206626,"t":1718690400}
+{"o":0.0000001917,"h":0.0000001923,"l":0.0000001904,"c":0.0000001912,"v":1358436.687011586,"t":1718694000}
+{"o":0.0000001912,"h":0.0000001945,"l":0.0000001883,"c":0.0000001916,"v":1571094.9219293031,"t":1718697600}
+{"o":0.0000001916,"h":0.000000195,"l":0.0000001902,"c":0.0000001948,"v":13476960.446595408,"t":1718701200}
+{"o":0.0000001948,"h":0.0000001955,"l":0.0000001908,"c":0.0000001919,"v":7329779.9102728004,"t":1718704800}
+{"o":0.0000001919,"h":0.0000001948,"l":0.0000001867,"c":0.0000001898,"v":15098197.2238830291,"t":1718708400}
+{"o":0.0000001898,"h":0.0000001925,"l":0.0000001864,"c":0.0000001892,"v":4144608.3423229763,"t":1718712000}
+{"o":0.0000001892,"h":0.0000001937,"l":0.0000001847,"c":0.0000001883,"v":7650962.6309300801,"t":1718715600}
+{"o":0.0000001883,"h":0.0000001957,"l":0.0000001827,"c":0.0000001916,"v":5939940.8974767718,"t":1718719200}
+{"o":0.0000001916,"h":0.0000001932,"l":0.0000001853,"c":0.0000001898,"v":2616031.1652666251,"t":1718722800}
+{"o":0.0000001898,"h":0.0000001938,"l":0.0000001858,"c":0.0000001886,"v":4315245.3336650608,"t":1718726400}
+{"o":0.0000001886,"h":0.0000001916,"l":0.000000185,"c":0.0000001895,"v":7382244.4821011601,"t":1718730000}
+{"o":0.0000001895,"h":0.0000002326,"l":0.0000001866,"c":0.0000002188,"v":334972271.1471233368,"t":1718733600}
+{"o":0.0000002188,"h":0.0000002392,"l":0.0000002144,"c":0.0000002273,"v":135633552.8726380765,"t":1718737200}
+{"o":0.0000002273,"h":0.0000002334,"l":0.0000002206,"c":0.0000002249,"v":1357354.835125512,"t":1718740800}
+{"o":0.0000002249,"h":0.0000002312,"l":0.0000002218,"c":0.0000002287,"v":9620835.4393539671,"t":1718744400}
+{"o":0.0000002287,"h":0.0000002313,"l":0.0000002267,"c":0.000000228,"v":1150540.632827031,"t":1718748000}
+{"o":0.000000228,"h":0.0000002613,"l":0.0000002278,"c":0.0000002429,"v":186561886.5880887508,"t":1718751600}
+{"o":0.0000002429,"h":0.0000002452,"l":0.0000002372,"c":0.0000002389,"v":7695723.2092832727,"t":1718755200}
+{"o":0.0000002389,"h":0.0000002467,"l":0.0000002344,"c":0.0000002439,"v":12105503.6878599431,"t":1718758800}
+{"o":0.0000002439,"h":0.0000002488,"l":0.0000002398,"c":0.0000002467,"v":1389086.7076107082,"t":1718762400}
+{"o":0.0000002467,"h":0.000000247,"l":0.0000002424,"c":0.0000002448,"v":0.0,"t":1718766000}
+{"o":0.0000002448,"h":0.0000002493,"l":0.0000002429,"c":0.0000002462,"v":14636981.6892167516,"t":1718769600}
+{"o":0.0000002462,"h":0.0000003105,"l":0.000000245,"c":0.000000303,"v":143441083.6441760659,"t":1718773200}
+{"o":0.000000303,"h":0.0000003099,"l":0.0000002991,"c":0.0000003054,"v":13357604.5504461825,"t":1718776800}
+{"o":0.0000003054,"h":0.0000003093,"l":0.0000003004,"c":0.0000003044,"v":2087439.0767331817,"t":1718780400}
+{"o":0.0000003044,"h":0.0000003077,"l":0.0000003036,"c":0.0000003069,"v":32361.18719643,"t":1718784000}
+{"o":0.0000003069,"h":0.000000309,"l":0.0000003001,"c":0.0000003019,"v":5630665.0708129993,"t":1718787600}
+{"o":0.0000003019,"h":0.0000003044,"l":0.0000002999,"c":0.0000003011,"v":2229497.2630960178,"t":1718791200}
+{"o":0.0000003011,"h":0.0000003064,"l":0.0000002963,"c":0.0000003015,"v":4116729.4163683234,"t":1718794800}
+{"o":0.0000003015,"h":0.0000003033,"l":0.0000002974,"c":0.0000003008,"v":664412.8974692721,"t":1718798400}
+{"o":0.0000003008,"h":0.0000003041,"l":0.0000002989,"c":0.0000003019,"v":544125.628210786,"t":1718802000}
+{"o":0.0000003019,"h":0.0000003063,"l":0.0000002979,"c":0.0000003004,"v":32938.019999999,"t":1718805600}
+{"o":0.0000003004,"h":0.0000003021,"l":0.0000002988,"c":0.0000003003,"v":1007512.933589315,"t":1718809200}
+{"o":0.0000003003,"h":0.0000003023,"l":0.0000002886,"c":0.0000002899,"v":16083507.2650066521,"t":1718812800}
+{"o":0.0000002899,"h":0.0000002937,"l":0.0000002851,"c":0.0000002912,"v":1244809.9038517021,"t":1718816400}
+{"o":0.0000002912,"h":0.0000003034,"l":0.0000002882,"c":0.0000003026,"v":27142320.2938935868,"t":1718820000}
+{"o":0.0000003026,"h":0.0000003072,"l":0.0000002949,"c":0.0000002971,"v":4856579.6009596493,"t":1718823600}
+{"o":0.0000002971,"h":0.0000003013,"l":0.0000002931,"c":0.0000002968,"v":4792108.1015817868,"t":1718827200}
+{"o":0.0000002968,"h":0.0000002998,"l":0.0000002935,"c":0.0000002974,"v":6233350.7037167018,"t":1718830800}
+{"o":0.0000002974,"h":0.0000003009,"l":0.0000002937,"c":0.0000002967,"v":7973000.7635319568,"t":1718834400}
+{"o":0.0000002967,"h":0.000000298,"l":0.0000002906,"c":0.000000292,"v":13926807.7823023312,"t":1718838000}
+{"o":0.000000292,"h":0.0000002973,"l":0.0000002908,"c":0.0000002961,"v":2771837.7454994288,"t":1718841600}
+{"o":0.0000002961,"h":0.0000002977,"l":0.0000002882,"c":0.0000002949,"v":2335724.1632152293,"t":1718845200}
+{"o":0.0000002949,"h":0.0000002978,"l":0.0000002911,"c":0.0000002932,"v":1665619.5199485361,"t":1718848800}
+{"o":0.0000002932,"h":0.0000002973,"l":0.0000002905,"c":0.0000002939,"v":2874084.1785257543,"t":1718852400}
+{"o":0.0000002939,"h":0.0000002951,"l":0.0000002818,"c":0.0000002871,"v":16709970.8446152695,"t":1718856000}
+{"o":0.0000002871,"h":0.0000002871,"l":0.0000002799,"c":0.0000002825,"v":13446586.0980735272,"t":1718859600}
+{"o":0.0000002825,"h":0.0000002868,"l":0.0000002804,"c":0.0000002856,"v":1933917.4343992576,"t":1718863200}
+{"o":0.0000002856,"h":0.0000002865,"l":0.0000002777,"c":0.0000002802,"v":9283063.6984285507,"t":1718866800}
+{"o":0.0000002802,"h":0.0000002815,"l":0.0000002725,"c":0.0000002738,"v":14176808.3201206885,"t":1718870400}
+{"o":0.0000002738,"h":0.0000002749,"l":0.0000002731,"c":0.0000002743,"v":385439.439691403,"t":1718874000}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1718877600}
+{"o":0.0000002707,"h":0.0000002774,"l":0.0000002667,"c":0.0000002731,"v":1731325.408912204,"t":1718881200}
+{"o":0.0000002731,"h":0.0000002773,"l":0.0000002708,"c":0.0000002745,"v":201988.695430949,"t":1718884800}
+{"o":0.0000002745,"h":0.0000002816,"l":0.000000266,"c":0.0000002738,"v":4513506.2499094466,"t":1718888400}
+{"o":0.0000002738,"h":0.0000002786,"l":0.0000002711,"c":0.0000002724,"v":9082307.2210207693,"t":1718892000}
+{"o":0.0000002724,"h":0.0000002829,"l":0.0000002717,"c":0.0000002814,"v":22697298.600656487,"t":1718895600}
+{"o":0.0000002814,"h":0.0000002862,"l":0.0000002748,"c":0.0000002763,"v":14590793.5675416123,"t":1718899200}
+{"o":0.0000002763,"h":0.0000002776,"l":0.0000002719,"c":0.0000002724,"v":3110886.6475341641,"t":1718902800}
+{"o":0.0000002724,"h":0.0000002794,"l":0.0000002701,"c":0.0000002741,"v":11202508.9402126335,"t":1718906400}
+{"o":0.0000002741,"h":0.0000002757,"l":0.0000002734,"c":0.0000002743,"v":106412.900752158,"t":1718910000}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002709,"c":0.0000002715,"v":2014596.2779853549,"t":1718913600}
+{"o":0.0000002715,"h":0.0000002728,"l":0.0000002701,"c":0.0000002726,"v":0.0,"t":1718917200}
+{"o":0.0000002726,"h":0.0000002729,"l":0.0000002711,"c":0.0000002722,"v":0.0,"t":1718920800}
+{"o":0.0000002722,"h":0.0000002733,"l":0.0000002608,"c":0.0000002623,"v":17797268.3791298829,"t":1718924400}
+{"o":0.0000002623,"h":0.0000002649,"l":0.0000002586,"c":0.0000002619,"v":643995.466622452,"t":1718928000}
+{"o":0.0000002619,"h":0.0000002654,"l":0.000000259,"c":0.0000002615,"v":1477856.155732014,"t":1718931600}
+{"o":0.0000002615,"h":0.0000002839,"l":0.0000002604,"c":0.0000002699,"v":117265658.3100923449,"t":1718935200}
+{"o":0.0000002699,"h":0.0000002725,"l":0.0000002697,"c":0.0000002706,"v":0.0,"t":1718938800}
+{"o":0.0000002706,"h":0.0000002723,"l":0.0000002674,"c":0.0000002685,"v":2595001.0616199663,"t":1718942400}
+{"o":0.0000002685,"h":0.0000002704,"l":0.0000002683,"c":0.0000002687,"v":0.0,"t":1718946000}
+{"o":0.0000002687,"h":0.0000002706,"l":0.0000002668,"c":0.0000002682,"v":119204.586579062,"t":1718949600}
+{"o":0.0000002682,"h":0.000000272,"l":0.0000002671,"c":0.0000002704,"v":32938.019999999,"t":1718953200}
+{"o":0.0000002704,"h":0.0000002743,"l":0.0000002491,"c":0.0000002529,"v":36375822.1258739308,"t":1718956800}
+{"o":0.0000002529,"h":0.0000002557,"l":0.0000002479,"c":0.0000002501,"v":6509947.1188136423,"t":1718960400}
+{"o":0.0000002501,"h":0.000000252,"l":0.0000002485,"c":0.000000251,"v":2058709.2154803979,"t":1718964000}
+{"o":0.000000251,"h":0.0000002523,"l":0.0000002487,"c":0.0000002499,"v":666648.4589915321,"t":1718967600}
+{"o":0.0000002499,"h":0.0000002528,"l":0.0000002446,"c":0.0000002477,"v":5775596.4524353454,"t":1718971200}
+{"o":0.0000002477,"h":0.0000002528,"l":0.000000243,"c":0.0000002461,"v":4380282.621655724,"t":1718974800}
+{"o":0.0000002461,"h":0.000000251,"l":0.0000002399,"c":0.0000002446,"v":3220087.8316379339,"t":1718978400}
+{"o":0.0000002446,"h":0.0000002505,"l":0.0000002401,"c":0.0000002445,"v":1350000.0,"t":1718982000}
+{"o":0.0000002445,"h":0.0000002464,"l":0.0000002401,"c":0.0000002423,"v":8026892.4595288178,"t":1718985600}
+{"o":0.0000002423,"h":0.0000002459,"l":0.000000239,"c":0.0000002429,"v":1622748.1982363479,"t":1718989200}
+{"o":0.0000002429,"h":0.000000248,"l":0.0000002364,"c":0.00000024,"v":4431323.6349013466,"t":1718992800}
+{"o":0.00000024,"h":0.0000002465,"l":0.0000002372,"c":0.0000002443,"v":949830.06671325,"t":1718996400}
+{"o":0.0000002443,"h":0.0000002445,"l":0.0000002353,"c":0.0000002385,"v":12475735.381359119,"t":1719000000}
+{"o":0.0000002385,"h":0.0000002418,"l":0.0000002353,"c":0.0000002364,"v":1188991.344270553,"t":1719003600}
+{"o":0.0000002364,"h":0.0000002419,"l":0.0000002343,"c":0.0000002362,"v":10367659.0160207227,"t":1719007200}
+{"o":0.0000002362,"h":0.0000002382,"l":0.0000002347,"c":0.0000002361,"v":163966.302184602,"t":1719010800}
+{"o":0.0000002361,"h":0.0000002389,"l":0.0000002337,"c":0.0000002357,"v":185786.964487624,"t":1719014400}
+{"o":0.0000002357,"h":0.0000002363,"l":0.0000002346,"c":0.0000002355,"v":0.0,"t":1719018000}
+{"o":0.0000002355,"h":0.0000002383,"l":0.0000002327,"c":0.0000002358,"v":512443.257210724,"t":1719021600}
+{"o":0.0000002358,"h":0.0000002384,"l":0.0000002352,"c":0.0000002368,"v":435428.1919793379,"t":1719025200}
+{"o":0.0000002368,"h":0.0000002377,"l":0.0000002359,"c":0.0000002367,"v":2265413.6768638156,"t":1719028800}
+{"o":0.0000002367,"h":0.0000002371,"l":0.0000002351,"c":0.0000002353,"v":0.0,"t":1719032400}
+{"o":0.0000002353,"h":0.0000002377,"l":0.0000002333,"c":0.0000002376,"v":101219.966761614,"t":1719036000}
+{"o":0.0000002376,"h":0.000000239,"l":0.0000002362,"c":0.0000002377,"v":454996.727454628,"t":1719039600}
+{"o":0.0000002377,"h":0.0000002396,"l":0.0000002365,"c":0.0000002383,"v":2040263.147504878,"t":1719043200}
+{"o":0.0000002383,"h":0.0000002395,"l":0.0000002361,"c":0.000000237,"v":2414347.0185224642,"t":1719046800}
+{"o":0.000000237,"h":0.000000238,"l":0.0000002364,"c":0.0000002372,"v":1063027.871337394,"t":1719050400}
+{"o":0.0000002372,"h":0.0000002383,"l":0.0000002262,"c":0.000000227,"v":29477352.7020094283,"t":1719054000}
+{"o":0.000000227,"h":0.0000002288,"l":0.0000002265,"c":0.0000002285,"v":2450846.0196846416,"t":1719057600}
+{"o":0.0000002285,"h":0.0000002292,"l":0.0000002235,"c":0.0000002244,"v":12980752.1765711866,"t":1719061200}
+{"o":0.0000002244,"h":0.0000002254,"l":0.0000002231,"c":0.0000002246,"v":71329.570607664,"t":1719064800}
+{"o":0.0000002246,"h":0.0000002257,"l":0.0000002241,"c":0.0000002253,"v":1994416.1788285773,"t":1719068400}
+{"o":0.0000002253,"h":0.0000002269,"l":0.0000002237,"c":0.0000002257,"v":4447454.8256904511,"t":1719072000}
+{"o":0.0000002257,"h":0.0000002268,"l":0.0000002246,"c":0.0000002263,"v":1057103.7016069698,"t":1719075600}
+{"o":0.0000002263,"h":0.0000002264,"l":0.0000002257,"c":0.000000226,"v":0.0,"t":1719079200}
+{"o":0.000000226,"h":0.0000002263,"l":0.0000002239,"c":0.0000002239,"v":1688977.5297911428,"t":1719082800}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002238,"c":0.0000002245,"v":483283.392301032,"t":1719086400}
+{"o":0.0000002245,"h":0.0000002247,"l":0.000000224,"c":0.000000224,"v":0.0,"t":1719090000}
+{"o":0.000000224,"h":0.0000002261,"l":0.0000002238,"c":0.0000002256,"v":1505368.2427065461,"t":1719093600}
+{"o":0.0000002256,"h":0.0000002276,"l":0.0000002246,"c":0.0000002257,"v":2731054.6563322777,"t":1719097200}
+{"o":0.0000002257,"h":0.0000002293,"l":0.0000002234,"c":0.0000002269,"v":3617431.3911118596,"t":1719100800}
+{"o":0.0000002269,"h":0.0000002294,"l":0.0000002258,"c":0.0000002282,"v":5160740.5828850595,"t":1719104400}
+{"o":0.0000002282,"h":0.0000002293,"l":0.0000002262,"c":0.0000002277,"v":1681144.0194014502,"t":1719108000}
+{"o":0.0000002277,"h":0.0000002283,"l":0.0000002253,"c":0.000000226,"v":3210022.132876433,"t":1719111600}
+{"o":0.000000226,"h":0.0000002263,"l":0.0000002255,"c":0.0000002263,"v":0.0,"t":1719115200}
+{"o":0.0000002263,"h":0.0000002269,"l":0.0000002258,"c":0.0000002265,"v":0.0,"t":1719118800}
+{"o":0.0000002265,"h":0.0000002268,"l":0.0000002251,"c":0.0000002257,"v":2128855.2095959601,"t":1719122400}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002249,"c":0.000000225,"v":0.0,"t":1719126000}
+{"o":0.000000225,"h":0.0000002256,"l":0.0000002245,"c":0.0000002249,"v":746176.269285704,"t":1719129600}
+{"o":0.0000002249,"h":0.0000002259,"l":0.0000002239,"c":0.0000002242,"v":1998294.097749044,"t":1719133200}
+{"o":0.0000002242,"h":0.0000002258,"l":0.000000223,"c":0.0000002244,"v":2047385.2800455899,"t":1719136800}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002234,"c":0.0000002237,"v":426951.69796993,"t":1719140400}
+{"o":0.0000002237,"h":0.0000002241,"l":0.0000002231,"c":0.0000002241,"v":0.0,"t":1719144000}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002225,"c":0.0000002237,"v":1672331.909430959,"t":1719147600}
+{"o":0.0000002237,"h":0.0000002262,"l":0.0000002197,"c":0.0000002229,"v":4244970.6946329745,"t":1719151200}
+{"o":0.0000002229,"h":0.0000002243,"l":0.0000002222,"c":0.000000224,"v":0.0,"t":1719154800}
+{"o":0.000000224,"h":0.0000002266,"l":0.0000002191,"c":0.0000002214,"v":848224.3068319459,"t":1719158400}
+{"o":0.0000002214,"h":0.0000002218,"l":0.0000002177,"c":0.0000002186,"v":8122713.7869816646,"t":1719162000}
+{"o":0.0000002186,"h":0.0000002187,"l":0.0000002173,"c":0.0000002177,"v":1000000.0,"t":1719165600}
+{"o":0.0000002177,"h":0.0000002184,"l":0.0000002165,"c":0.0000002182,"v":0.0,"t":1719169200}
+{"o":0.0000002182,"h":0.0000002224,"l":0.0000002151,"c":0.0000002172,"v":1784355.4871007917,"t":1719172800}
+{"o":0.0000002172,"h":0.0000002189,"l":0.0000002153,"c":0.0000002159,"v":664207.1321381869,"t":1719176400}
+{"o":0.0000002159,"h":0.0000002192,"l":0.0000002143,"c":0.0000002167,"v":990340.479122786,"t":1719180000}
+{"o":0.0000002167,"h":0.0000002185,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1719183600}
+{"o":0.0000002176,"h":0.0000002184,"l":0.0000002142,"c":0.0000002156,"v":2727612.8131673187,"t":1719187200}
+{"o":0.0000002156,"h":0.0000002201,"l":0.0000002131,"c":0.0000002158,"v":396658.4433825121,"t":1719190800}
+{"o":0.0000002158,"h":0.0000002187,"l":0.0000002136,"c":0.000000216,"v":2011082.7245813883,"t":1719194400}
+{"o":0.000000216,"h":0.0000002172,"l":0.0000002139,"c":0.0000002162,"v":955246.159840984,"t":1719198000}
+{"o":0.0000002162,"h":0.0000002178,"l":0.0000002154,"c":0.0000002165,"v":0.0,"t":1719201600}
+{"o":0.0000002165,"h":0.0000002215,"l":0.0000002108,"c":0.0000002151,"v":916255.0547197342,"t":1719205200}
+{"o":0.0000002151,"h":0.0000002168,"l":0.0000002129,"c":0.0000002149,"v":473273.708915226,"t":1719208800}
+{"o":0.0000002149,"h":0.0000002171,"l":0.0000002134,"c":0.0000002155,"v":170309.56420069,"t":1719212400}
+{"o":0.0000002155,"h":0.0000002183,"l":0.0000002117,"c":0.0000002153,"v":6957797.4289205922,"t":1719216000}
+{"o":0.0000002153,"h":0.0000002225,"l":0.0000002115,"c":0.0000002125,"v":2433051.2860620636,"t":1719219600}
+{"o":0.0000002125,"h":0.0000002164,"l":0.0000002104,"c":0.000000212,"v":16276711.7945822347,"t":1719223200}
+{"o":0.000000212,"h":0.0000002137,"l":0.0000002091,"c":0.0000002097,"v":365689.203461425,"t":1719226800}
+{"o":0.0000002097,"h":0.0000002148,"l":0.0000002069,"c":0.0000002103,"v":5629960.2812449047,"t":1719230400}
+{"o":0.0000002103,"h":0.0000002177,"l":0.0000002082,"c":0.0000002128,"v":2603713.8595649819,"t":1719234000}
+{"o":0.0000002128,"h":0.0000002167,"l":0.000000211,"c":0.0000002135,"v":1651417.1224558305,"t":1719237600}
+{"o":0.0000002135,"h":0.000000221,"l":0.0000002068,"c":0.0000002113,"v":455881.2018079869,"t":1719241200}
+{"o":0.0000002113,"h":0.0000002138,"l":0.0000002093,"c":0.0000002122,"v":2110128.0670255963,"t":1719244800}
+{"o":0.0000002122,"h":0.0000002141,"l":0.0000002076,"c":0.0000002109,"v":215102.290839521,"t":1719248400}
+{"o":0.0000002109,"h":0.0000002136,"l":0.0000001997,"c":0.0000002051,"v":29244553.2149721161,"t":1719252000}
+{"o":0.0000002051,"h":0.0000002107,"l":0.0000002021,"c":0.0000002068,"v":255189.018229613,"t":1719255600}
+{"o":0.0000002068,"h":0.0000002102,"l":0.0000002016,"c":0.0000002043,"v":602130.110648956,"t":1719259200}
+{"o":0.0000002043,"h":0.0000002108,"l":0.0000001995,"c":0.0000002061,"v":348982.5034646491,"t":1719262800}
+{"o":0.0000002061,"h":0.000000208,"l":0.0000001999,"c":0.0000002019,"v":18967445.9256175682,"t":1719266400}
+{"o":0.0000002019,"h":0.0000002019,"l":0.0000001982,"c":0.0000001987,"v":0.0,"t":1719270000}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001976,"c":0.0000001986,"v":0.0,"t":1719273600}
+{"o":0.0000001986,"h":0.0000002004,"l":0.0000001984,"c":0.0000001989,"v":126148.46800644,"t":1719277200}
+{"o":0.0000001989,"h":0.0000001998,"l":0.0000001971,"c":0.0000001977,"v":0.0,"t":1719280800}
+{"o":0.0000001977,"h":0.0000002075,"l":0.0000001925,"c":0.0000002022,"v":6759598.6886870665,"t":1719284400}
+{"o":0.0000002022,"h":0.0000002049,"l":0.0000002005,"c":0.0000002029,"v":10693797.8015222158,"t":1719288000}
+{"o":0.0000002029,"h":0.0000002048,"l":0.0000002021,"c":0.0000002044,"v":539272.30006867,"t":1719291600}
+{"o":0.0000002044,"h":0.0000002051,"l":0.0000002037,"c":0.000000204,"v":89404.384514362,"t":1719295200}
+{"o":0.000000204,"h":0.000000206,"l":0.0000002028,"c":0.0000002052,"v":749052.16104991,"t":1719298800}
+{"o":0.0000002052,"h":0.0000002073,"l":0.0000002025,"c":0.000000204,"v":61145.539384724,"t":1719302400}
+{"o":0.000000204,"h":0.0000002062,"l":0.0000001992,"c":0.0000002006,"v":6243213.3445390016,"t":1719306000}
+{"o":0.0000002006,"h":0.0000002024,"l":0.0000001976,"c":0.0000001986,"v":2098814.0599999968,"t":1719309600}
+{"o":0.0000001986,"h":0.0000002044,"l":0.0000001971,"c":0.0000001991,"v":10643521.6113931648,"t":1719313200}
+{"o":0.0000001991,"h":0.0000002013,"l":0.000000198,"c":0.0000002001,"v":2658303.3280751877,"t":1719316800}
+{"o":0.0000002001,"h":0.0000002021,"l":0.0000001982,"c":0.0000001995,"v":12964209.5017484464,"t":1719320400}
+{"o":0.0000001995,"h":0.0000002019,"l":0.0000001961,"c":0.0000001997,"v":4382702.751029266,"t":1719324000}
+{"o":0.0000001997,"h":0.0000002018,"l":0.000000194,"c":0.0000001988,"v":15474483.5490621552,"t":1719327600}
+{"o":0.0000001988,"h":0.000000202,"l":0.0000001898,"c":0.0000001929,"v":27126506.2493329085,"t":1719331200}
+{"o":0.0000001929,"h":0.0000001932,"l":0.0000001886,"c":0.0000001906,"v":3209202.6292418861,"t":1719334800}
+{"o":0.0000001906,"h":0.0000001911,"l":0.000000182,"c":0.0000001831,"v":33499833.7167253941,"t":1719338400}
+{"o":0.0000001831,"h":0.0000001843,"l":0.0000001821,"c":0.000000183,"v":1871605.3053600648,"t":1719342000}
+{"o":0.000000183,"h":0.0000001839,"l":0.0000001811,"c":0.000000182,"v":6413921.0387576744,"t":1719345600}
+{"o":0.000000182,"h":0.0000001835,"l":0.000000182,"c":0.0000001833,"v":0.0,"t":1719349200}
+{"o":0.0000001833,"h":0.0000001844,"l":0.0000001774,"c":0.0000001791,"v":9053973.1258243676,"t":1719352800}
+{"o":0.0000001791,"h":0.0000001805,"l":0.0000001772,"c":0.0000001795,"v":178113.866146236,"t":1719356400}
+{"o":0.0000001795,"h":0.00000018,"l":0.000000177,"c":0.000000179,"v":2233750.9767502057,"t":1719360000}
+{"o":0.000000179,"h":0.0000001821,"l":0.0000001752,"c":0.0000001782,"v":6421851.7789892098,"t":1719363600}
+{"o":0.0000001782,"h":0.0000001797,"l":0.0000001765,"c":0.0000001794,"v":32938.019999999,"t":1719367200}
+{"o":0.0000001794,"h":0.0000001815,"l":0.0000001784,"c":0.0000001794,"v":5393303.435741066,"t":1719370800}
+{"o":0.0000001794,"h":0.0000001823,"l":0.0000001781,"c":0.0000001806,"v":2611803.1599478661,"t":1719374400}
+{"o":0.0000001806,"h":0.000000182,"l":0.000000179,"c":0.00000018,"v":2479631.4308125405,"t":1719378000}
+{"o":0.00000018,"h":0.0000001803,"l":0.0000001784,"c":0.0000001792,"v":2241334.5600853539,"t":1719381600}
+{"o":0.0000001792,"h":0.0000001801,"l":0.0000001777,"c":0.0000001786,"v":284934.24445856,"t":1719385200}
+{"o":0.0000001786,"h":0.0000001809,"l":0.0000001782,"c":0.0000001804,"v":20742.764170278,"t":1719388800}
+{"o":0.0000001804,"h":0.0000001809,"l":0.0000001795,"c":0.00000018,"v":0.0,"t":1719392400}
+{"o":0.00000018,"h":0.0000001811,"l":0.0000001776,"c":0.0000001781,"v":2510294.4249216211,"t":1719396000}
+{"o":0.0000001781,"h":0.0000001799,"l":0.0000001769,"c":0.0000001785,"v":2490136.4698702716,"t":1719399600}
+{"o":0.0000001785,"h":0.0000001794,"l":0.0000001778,"c":0.0000001788,"v":0.0,"t":1719403200}
+{"o":0.0000001788,"h":0.0000001816,"l":0.0000001753,"c":0.0000001788,"v":6200352.9222794333,"t":1719406800}
+{"o":0.0000001788,"h":0.0000001804,"l":0.0000001759,"c":0.000000178,"v":4897686.1715914132,"t":1719410400}
+{"o":0.000000178,"h":0.0000001804,"l":0.0000001771,"c":0.0000001784,"v":4436457.125433146,"t":1719414000}
+{"o":0.0000001784,"h":0.0000001808,"l":0.0000001773,"c":0.0000001793,"v":1963997.6630368265,"t":1719417600}
+{"o":0.0000001793,"h":0.0000001879,"l":0.0000001761,"c":0.0000001764,"v":2091116.1524352836,"t":1719421200}
+{"o":0.0000001764,"h":0.0000001779,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1719424800}
+{"o":0.0000001771,"h":0.000000179,"l":0.000000173,"c":0.000000174,"v":14179678.6368289068,"t":1719428400}
+{"o":0.000000174,"h":0.0000001767,"l":0.0000001698,"c":0.0000001715,"v":12024137.3837384433,"t":1719432000}
+{"o":0.0000001715,"h":0.000000172,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1719435600}
+{"o":0.0000001708,"h":0.0000001737,"l":0.0000001698,"c":0.0000001722,"v":477069.483693526,"t":1719439200}
+{"o":0.0000001722,"h":0.0000001735,"l":0.0000001701,"c":0.000000171,"v":866560.8010719781,"t":1719442800}
+{"o":0.000000171,"h":0.0000001722,"l":0.0000001702,"c":0.0000001712,"v":336606.119094888,"t":1719446400}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001708,"c":0.0000001715,"v":1094609.423996689,"t":1719450000}
+{"o":0.0000001715,"h":0.0000001726,"l":0.0000001696,"c":0.0000001702,"v":164690.099999995,"t":1719453600}
+{"o":0.0000001702,"h":0.0000001706,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1719457200}
+{"o":0.0000001694,"h":0.0000001729,"l":0.000000169,"c":0.0000001726,"v":1018572.0604188959,"t":1719460800}
+{"o":0.0000001726,"h":0.0000001739,"l":0.0000001699,"c":0.0000001712,"v":926227.368238552,"t":1719464400}
+{"o":0.0000001712,"h":0.0000001733,"l":0.0000001702,"c":0.0000001708,"v":2701045.654461001,"t":1719468000}
+{"o":0.0000001708,"h":0.0000001718,"l":0.0000001703,"c":0.0000001711,"v":500801.454908154,"t":1719471600}
+{"o":0.0000001711,"h":0.0000001716,"l":0.0000001699,"c":0.00000017,"v":825268.650132468,"t":1719475200}
+{"o":0.00000017,"h":0.0000001737,"l":0.0000001675,"c":0.0000001708,"v":600000.0,"t":1719478800}
+{"o":0.0000001708,"h":0.0000001713,"l":0.0000001667,"c":0.000000168,"v":20456453.3082392141,"t":1719482400}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001666,"c":0.0000001672,"v":0.0,"t":1719486000}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1719489600}
+{"o":0.0000001665,"h":0.0000001785,"l":0.0000001548,"c":0.0000001669,"v":8259257.6380247166,"t":1719493200}
+{"o":0.0000001669,"h":0.0000001703,"l":0.0000001622,"c":0.0000001658,"v":6493015.341426231,"t":1719496800}
+{"o":0.0000001658,"h":0.0000001679,"l":0.0000001644,"c":0.0000001654,"v":3396517.3507965649,"t":1719500400}
+{"o":0.0000001654,"h":0.0000001672,"l":0.000000164,"c":0.0000001645,"v":608752.7762201,"t":1719504000}
+{"o":0.0000001645,"h":0.0000001658,"l":0.0000001589,"c":0.0000001597,"v":26870919.3068276718,"t":1719507600}
+{"o":0.0000001597,"h":0.0000001621,"l":0.0000001584,"c":0.0000001605,"v":8096293.713797614,"t":1719511200}
+{"o":0.0000001605,"h":0.000000162,"l":0.0000001593,"c":0.000000161,"v":4505942.2485127524,"t":1719514800}
+{"o":0.000000161,"h":0.0000001617,"l":0.0000001333,"c":0.0000001335,"v":173440931.3722851276,"t":1719518400}
+{"o":0.0000001335,"h":0.0000001359,"l":0.0000001321,"c":0.0000001342,"v":611028.2941324811,"t":1719522000}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001335,"c":0.0000001341,"v":2378386.0593992975,"t":1719525600}
+{"o":0.0000001341,"h":0.0000001357,"l":0.000000133,"c":0.0000001336,"v":6206147.7826799741,"t":1719529200}
+{"o":0.0000001336,"h":0.0000001358,"l":0.0000001326,"c":0.0000001347,"v":1558159.7978805262,"t":1719532800}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001306,"c":0.0000001329,"v":26366739.3481411263,"t":1719536400}
+{"o":0.0000001329,"h":0.0000001352,"l":0.0000001298,"c":0.0000001326,"v":9288283.7851791382,"t":1719540000}
+{"o":0.0000001326,"h":0.0000001406,"l":0.000000132,"c":0.0000001397,"v":120085416.1673287004,"t":1719543600}
+{"o":0.0000001397,"h":0.0000001416,"l":0.0000001394,"c":0.000000141,"v":0.0,"t":1719547200}
+{"o":0.000000141,"h":0.0000001438,"l":0.0000001366,"c":0.000000139,"v":9063745.7132658958,"t":1719550800}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001378,"c":0.0000001385,"v":390028.94114082,"t":1719554400}
+{"o":0.0000001385,"h":0.0000001396,"l":0.0000001274,"c":0.0000001297,"v":76684165.2129650861,"t":1719558000}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001289,"c":0.0000001299,"v":3264221.4347697119,"t":1719561600}
+{"o":0.0000001299,"h":0.000000132,"l":0.0000001292,"c":0.0000001309,"v":7755216.8855529539,"t":1719565200}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001301,"c":0.0000001311,"v":3689956.0735416943,"t":1719568800}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1719572400}
+{"o":0.000000131,"h":0.0000001338,"l":0.0000001296,"c":0.0000001318,"v":15170768.6634184588,"t":1719576000}
+{"o":0.0000001318,"h":0.0000001389,"l":0.0000001307,"c":0.0000001348,"v":60527676.1629703417,"t":1719579600}
+{"o":0.0000001348,"h":0.0000001386,"l":0.0000001318,"c":0.0000001339,"v":19544923.7517815754,"t":1719583200}
+{"o":0.0000001339,"h":0.0000001505,"l":0.0000001299,"c":0.0000001459,"v":199078029.8031105995,"t":1719586800}
+{"o":0.0000001459,"h":0.0000001499,"l":0.0000001324,"c":0.0000001331,"v":105657386.1270326674,"t":1719590400}
+{"o":0.0000001331,"h":0.0000001366,"l":0.0000001288,"c":0.0000001307,"v":17545825.3246346675,"t":1719594000}
+{"o":0.0000001307,"h":0.0000001323,"l":0.00000013,"c":0.0000001315,"v":95175.0278013,"t":1719597600}
+{"o":0.0000001315,"h":0.000000133,"l":0.0000001302,"c":0.0000001317,"v":2745365.547848016,"t":1719601200}
+{"o":0.0000001317,"h":0.0000001329,"l":0.000000131,"c":0.0000001326,"v":2743844.4575441009,"t":1719604800}
+{"o":0.0000001326,"h":0.0000001387,"l":0.0000001321,"c":0.0000001369,"v":37384401.0850680843,"t":1719608400}
+{"o":0.0000001369,"h":0.0000001377,"l":0.0000001357,"c":0.0000001363,"v":8091163.8141599866,"t":1719612000}
+{"o":0.0000001363,"h":0.0000001378,"l":0.0000001359,"c":0.0000001375,"v":6905517.5705334162,"t":1719615600}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001357,"c":0.0000001368,"v":2367052.6082679275,"t":1719619200}
+{"o":0.0000001368,"h":0.0000001388,"l":0.0000001353,"c":0.0000001378,"v":2331010.3023061496,"t":1719622800}
+{"o":0.0000001378,"h":0.0000001441,"l":0.0000001374,"c":0.0000001435,"v":31504274.3773480169,"t":1719626400}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001427,"c":0.0000001439,"v":1711327.173288177,"t":1719630000}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001426,"c":0.000000143,"v":4402675.229323782,"t":1719633600}
+{"o":0.000000143,"h":0.0000001443,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1719637200}
+{"o":0.0000001438,"h":0.0000001438,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1719640800}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001419,"c":0.0000001424,"v":0.0,"t":1719644400}
+{"o":0.0000001424,"h":0.0000001443,"l":0.0000001421,"c":0.0000001434,"v":528800.351860694,"t":1719648000}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001427,"c":0.0000001429,"v":49049.789130801,"t":1719651600}
+{"o":0.0000001429,"h":0.0000001444,"l":0.0000001426,"c":0.0000001441,"v":3647937.2494762139,"t":1719655200}
+{"o":0.0000001441,"h":0.0000001446,"l":0.000000144,"c":0.0000001442,"v":3733535.6497801058,"t":1719658800}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001435,"c":0.0000001442,"v":4106072.2631417839,"t":1719662400}
+{"o":0.0000001442,"h":0.0000001458,"l":0.0000001438,"c":0.0000001451,"v":11479540.730983464,"t":1719666000}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001437,"c":0.0000001452,"v":4064135.4283391437,"t":1719669600}
+{"o":0.0000001452,"h":0.0000001463,"l":0.0000001432,"c":0.0000001447,"v":8137713.1821696665,"t":1719673200}
+{"o":0.0000001447,"h":0.0000001455,"l":0.000000143,"c":0.0000001437,"v":7424869.7312435284,"t":1719676800}
+{"o":0.0000001437,"h":0.0000001444,"l":0.0000001434,"c":0.0000001436,"v":351088.48264285,"t":1719680400}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001435,"c":0.0000001445,"v":1049247.6817493821,"t":1719684000}
+{"o":0.0000001445,"h":0.0000001457,"l":0.0000001444,"c":0.0000001448,"v":449371.110664462,"t":1719687600}
+{"o":0.0000001448,"h":0.0000001458,"l":0.0000001443,"c":0.0000001456,"v":2110924.1825480722,"t":1719691200}
+{"o":0.0000001456,"h":0.0000001461,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1719694800}
+{"o":0.0000001459,"h":0.000000147,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1719698400}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001446,"c":0.0000001453,"v":3403633.8132428434,"t":1719702000}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1719705600}
+{"o":0.0000001447,"h":0.0000001461,"l":0.0000001447,"c":0.0000001454,"v":1425528.9677885082,"t":1719709200}
+{"o":0.0000001454,"h":0.0000001474,"l":0.0000001443,"c":0.0000001457,"v":2123737.4698876711,"t":1719712800}
+{"o":0.0000001457,"h":0.0000001464,"l":0.0000001448,"c":0.0000001458,"v":1735628.8613283329,"t":1719716400}
+{"o":0.0000001458,"h":0.0000001468,"l":0.0000001439,"c":0.000000145,"v":2090127.7715162374,"t":1719720000}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001444,"c":0.0000001446,"v":478061.41748422,"t":1719723600}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001428,"c":0.000000144,"v":3380634.8937791483,"t":1719727200}
+{"o":0.000000144,"h":0.0000001461,"l":0.000000142,"c":0.0000001444,"v":528186.793264266,"t":1719730800}
+{"o":0.0000001444,"h":0.0000001448,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1719734400}
+{"o":0.0000001439,"h":0.0000001447,"l":0.0000001433,"c":0.0000001446,"v":32938.019999999,"t":1719738000}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1719741600}
+{"o":0.0000001448,"h":0.0000001458,"l":0.0000001441,"c":0.0000001449,"v":2378715.3082871214,"t":1719745200}
+{"o":0.0000001449,"h":0.0000001461,"l":0.0000001437,"c":0.0000001442,"v":2493695.1178162289,"t":1719748800}
+{"o":0.0000001442,"h":0.0000001466,"l":0.0000001428,"c":0.0000001452,"v":3091419.1283217282,"t":1719752400}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001451,"c":0.0000001455,"v":0.0,"t":1719756000}
+{"o":0.0000001455,"h":0.0000001478,"l":0.000000143,"c":0.0000001461,"v":13472566.5186042599,"t":1719759600}
+{"o":0.0000001461,"h":0.0000001473,"l":0.0000001419,"c":0.0000001427,"v":18040774.7415691726,"t":1719763200}
+{"o":0.0000001427,"h":0.0000001433,"l":0.0000001416,"c":0.0000001422,"v":2051716.3562259001,"t":1719766800}
+{"o":0.0000001422,"h":0.0000001427,"l":0.000000136,"c":0.0000001366,"v":34229792.9784637168,"t":1719770400}
+{"o":0.0000001366,"h":0.0000001372,"l":0.000000134,"c":0.000000135,"v":14306030.5032577701,"t":1719774000}
+{"o":0.000000135,"h":0.0000001367,"l":0.000000134,"c":0.0000001353,"v":17373576.8425058313,"t":1719777600}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001338,"c":0.0000001347,"v":1726363.0552502051,"t":1719781200}
+{"o":0.0000001347,"h":0.0000001375,"l":0.0000001319,"c":0.0000001346,"v":6491655.3714507651,"t":1719784800}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001345,"c":0.0000001351,"v":353978.994492418,"t":1719788400}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1719792000}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001328,"c":0.0000001339,"v":32938.019999999,"t":1719795600}
+{"o":0.0000001339,"h":0.0000001362,"l":0.0000001332,"c":0.0000001345,"v":8313312.3286296725,"t":1719799200}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001333,"c":0.0000001337,"v":1481867.3685461679,"t":1719802800}
+{"o":0.0000001337,"h":0.0000001361,"l":0.0000001332,"c":0.0000001358,"v":10386899.4699785113,"t":1719806400}
+{"o":0.0000001358,"h":0.0000001382,"l":0.0000001349,"c":0.0000001376,"v":19263488.5981102623,"t":1719810000}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001365,"c":0.0000001367,"v":1169384.6350873401,"t":1719813600}
+{"o":0.0000001367,"h":0.000000138,"l":0.000000136,"c":0.0000001371,"v":1428355.583088906,"t":1719817200}
+{"o":0.0000001371,"h":0.000000139,"l":0.0000001354,"c":0.0000001369,"v":577070.9915165559,"t":1719820800}
+{"o":0.0000001369,"h":0.0000001627,"l":0.0000001364,"c":0.0000001615,"v":148856508.3049183786,"t":1719824400}
+{"o":0.0000001615,"h":0.0000001631,"l":0.0000001603,"c":0.0000001614,"v":5365371.2379613658,"t":1719828000}
+{"o":0.0000001614,"h":0.0000001625,"l":0.0000001606,"c":0.0000001615,"v":517634.93147121,"t":1719831600}
+{"o":0.0000001615,"h":0.0000001616,"l":0.00000016,"c":0.00000016,"v":0.0,"t":1719835200}
+{"o":0.00000016,"h":0.0000001634,"l":0.0000001589,"c":0.0000001622,"v":2128860.6732852557,"t":1719838800}
+{"o":0.0000001622,"h":0.0000001631,"l":0.0000001595,"c":0.0000001614,"v":3463652.5470703831,"t":1719842400}
+{"o":0.0000001614,"h":0.0000001621,"l":0.0000001605,"c":0.000000161,"v":1539358.3174980483,"t":1719846000}
+{"o":0.000000161,"h":0.0000001622,"l":0.0000001601,"c":0.0000001615,"v":0.0,"t":1719849600}
+{"o":0.0000001615,"h":0.0000001631,"l":0.0000001599,"c":0.000000162,"v":4830160.8717417633,"t":1719853200}
+{"o":0.000000162,"h":0.0000001634,"l":0.0000001584,"c":0.0000001598,"v":16754930.9144496657,"t":1719856800}
+{"o":0.0000001598,"h":0.000000161,"l":0.0000001564,"c":0.0000001574,"v":12488198.300326284,"t":1719860400}
+{"o":0.0000001574,"h":0.0000001599,"l":0.0000001566,"c":0.0000001595,"v":9278279.889194401,"t":1719864000}
+{"o":0.0000001595,"h":0.0000001599,"l":0.0000001578,"c":0.0000001587,"v":1685129.506319135,"t":1719867600}
+{"o":0.0000001587,"h":0.0000001607,"l":0.0000001571,"c":0.0000001582,"v":813573.2914223359,"t":1719871200}
+{"o":0.0000001582,"h":0.0000001596,"l":0.0000001576,"c":0.0000001582,"v":1902654.3577517299,"t":1719874800}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001548,"c":0.0000001552,"v":19077097.0992124118,"t":1719878400}
+{"o":0.0000001552,"h":0.0000001555,"l":0.0000001543,"c":0.0000001547,"v":1664381.815031664,"t":1719882000}
+{"o":0.0000001547,"h":0.0000001547,"l":0.0000001518,"c":0.0000001519,"v":10398285.6904794388,"t":1719885600}
+{"o":0.0000001519,"h":0.0000001528,"l":0.0000001504,"c":0.000000152,"v":1108473.3546764371,"t":1719889200}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001513,"c":0.0000001523,"v":43684.850503376,"t":1719892800}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001514,"c":0.0000001528,"v":5614582.610351827,"t":1719896400}
+{"o":0.0000001528,"h":0.0000001544,"l":0.0000001509,"c":0.0000001523,"v":5185687.4791353531,"t":1719900000}
+{"o":0.0000001523,"h":0.0000001531,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1719903600}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001517,"c":0.0000001521,"v":0.0,"t":1719907200}
+{"o":0.0000001521,"h":0.0000001533,"l":0.0000001513,"c":0.0000001515,"v":2909027.66935129,"t":1719910800}
+{"o":0.0000001515,"h":0.0000001522,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1719914400}
+{"o":0.000000151,"h":0.0000001521,"l":0.0000001497,"c":0.0000001509,"v":384076.087279581,"t":1719918000}
+{"o":0.0000001509,"h":0.0000001542,"l":0.0000001479,"c":0.0000001525,"v":17945872.3673331514,"t":1719921600}
+{"o":0.0000001525,"h":0.0000001554,"l":0.0000001513,"c":0.0000001545,"v":4043704.9415331096,"t":1719925200}
+{"o":0.0000001545,"h":0.0000001562,"l":0.0000001515,"c":0.0000001525,"v":11606964.8135845549,"t":1719928800}
+{"o":0.0000001525,"h":0.0000001539,"l":0.0000001517,"c":0.0000001525,"v":671167.920109964,"t":1719932400}
+{"o":0.0000001525,"h":0.0000001538,"l":0.0000001515,"c":0.0000001524,"v":2561390.8859298676,"t":1719936000}
+{"o":0.0000001524,"h":0.0000001536,"l":0.0000001509,"c":0.000000151,"v":485602.77336422,"t":1719939600}
+{"o":0.000000151,"h":0.0000001569,"l":0.0000001474,"c":0.0000001537,"v":14658461.5844086967,"t":1719943200}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001522,"c":0.0000001538,"v":1756220.6763745593,"t":1719946800}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001531,"c":0.0000001534,"v":0.0,"t":1719950400}
+{"o":0.0000001534,"h":0.0000001545,"l":0.0000001519,"c":0.0000001537,"v":3200219.9529436766,"t":1719954000}
+{"o":0.0000001537,"h":0.0000001543,"l":0.000000152,"c":0.0000001521,"v":873493.2135412979,"t":1719957600}
+{"o":0.0000001521,"h":0.0000001537,"l":0.0000001515,"c":0.0000001527,"v":1969704.7202911079,"t":1719961200}
+{"o":0.0000001527,"h":0.0000001533,"l":0.000000151,"c":0.000000152,"v":6667069.8594462899,"t":1719964800}
+{"o":0.000000152,"h":0.0000001537,"l":0.0000001514,"c":0.0000001531,"v":475870.482272846,"t":1719968400}
+{"o":0.0000001531,"h":0.0000001538,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1719972000}
+{"o":0.0000001532,"h":0.0000001561,"l":0.00000015,"c":0.0000001516,"v":2127104.1755302814,"t":1719975600}
+{"o":0.0000001516,"h":0.0000001545,"l":0.000000149,"c":0.0000001514,"v":442823.097252726,"t":1719979200}
+{"o":0.0000001514,"h":0.0000001518,"l":0.0000001501,"c":0.0000001504,"v":2020458.5010458441,"t":1719982800}
+{"o":0.0000001504,"h":0.000000153,"l":0.0000001501,"c":0.0000001525,"v":3007265.4231778644,"t":1719986400}
+{"o":0.0000001525,"h":0.000000155,"l":0.0000001524,"c":0.000000155,"v":0.0,"t":1719990000}
+{"o":0.000000155,"h":0.0000001567,"l":0.0000001469,"c":0.0000001479,"v":21073743.8042088747,"t":1719993600}
+{"o":0.0000001479,"h":0.0000001485,"l":0.000000147,"c":0.0000001482,"v":632720.1317949779,"t":1719997200}
+{"o":0.0000001482,"h":0.0000001526,"l":0.0000001442,"c":0.0000001465,"v":6241358.9037341559,"t":1720000800}
+{"o":0.0000001465,"h":0.0000001479,"l":0.0000001445,"c":0.0000001448,"v":7954069.9238708373,"t":1720004400}
+{"o":0.0000001448,"h":0.000000148,"l":0.000000142,"c":0.000000145,"v":2316600.7063131398,"t":1720008000}
+{"o":0.000000145,"h":0.0000001481,"l":0.0000001424,"c":0.000000145,"v":4863930.388789352,"t":1720011600}
+{"o":0.000000145,"h":0.0000001475,"l":0.0000001435,"c":0.0000001461,"v":1782395.7961301561,"t":1720015200}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001438,"c":0.0000001454,"v":284044.227802513,"t":1720018800}
+{"o":0.0000001454,"h":0.000000146,"l":0.0000001429,"c":0.0000001435,"v":138828.085400662,"t":1720022400}
+{"o":0.0000001435,"h":0.0000001466,"l":0.0000001432,"c":0.0000001459,"v":1834882.1427986717,"t":1720026000}
+{"o":0.0000001459,"h":0.0000001467,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1720029600}
+{"o":0.0000001462,"h":0.0000001487,"l":0.0000001428,"c":0.0000001442,"v":1188771.5822776661,"t":1720033200}
+{"o":0.0000001442,"h":0.0000001457,"l":0.0000001428,"c":0.0000001455,"v":3750087.8469267124,"t":1720036800}
+{"o":0.0000001455,"h":0.000000147,"l":0.0000001434,"c":0.0000001444,"v":69368.218691182,"t":1720040400}
+{"o":0.0000001444,"h":0.0000001459,"l":0.0000001437,"c":0.0000001444,"v":1196008.980282224,"t":1720044000}
+{"o":0.0000001444,"h":0.0000001455,"l":0.000000144,"c":0.0000001446,"v":82880.177886978,"t":1720047600}
+{"o":0.0000001446,"h":0.0000001466,"l":0.0000001426,"c":0.0000001457,"v":568830.2861444999,"t":1720051200}
+{"o":0.0000001457,"h":0.0000001548,"l":0.0000001386,"c":0.0000001462,"v":4187053.04640227,"t":1720054800}
+{"o":0.0000001462,"h":0.0000001488,"l":0.0000001426,"c":0.0000001451,"v":3902728.5933816279,"t":1720058400}
+{"o":0.0000001451,"h":0.0000001458,"l":0.0000001428,"c":0.0000001429,"v":32938.019999999,"t":1720062000}
+{"o":0.0000001429,"h":0.0000001446,"l":0.0000001427,"c":0.0000001442,"v":1812371.4930279863,"t":1720065600}
+{"o":0.0000001442,"h":0.000000145,"l":0.0000001431,"c":0.000000144,"v":2565544.758289522,"t":1720069200}
+{"o":0.000000144,"h":0.0000001463,"l":0.0000001439,"c":0.0000001455,"v":0.0,"t":1720072800}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001448,"c":0.0000001458,"v":0.0,"t":1720076400}
+{"o":0.0000001458,"h":0.0000001475,"l":0.0000001419,"c":0.0000001423,"v":3774227.7998515801,"t":1720080000}
+{"o":0.0000001423,"h":0.0000001442,"l":0.0000001419,"c":0.0000001435,"v":0.0,"t":1720083600}
+{"o":0.0000001435,"h":0.0000001456,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1720087200}
+{"o":0.0000001435,"h":0.0000001455,"l":0.0000001333,"c":0.0000001352,"v":55564885.2165887058,"t":1720090800}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001335,"c":0.0000001348,"v":0.0,"t":1720094400}
+{"o":0.0000001348,"h":0.0000001383,"l":0.000000131,"c":0.0000001313,"v":3020363.3673609258,"t":1720098000}
+{"o":0.0000001313,"h":0.0000001358,"l":0.0000001293,"c":0.0000001338,"v":98022.605391412,"t":1720101600}
+{"o":0.0000001338,"h":0.0000001366,"l":0.0000001322,"c":0.0000001348,"v":13308166.2927620597,"t":1720105200}
+{"o":0.0000001348,"h":0.0000001377,"l":0.0000001348,"c":0.0000001362,"v":2677984.2048130035,"t":1720108800}
+{"o":0.0000001362,"h":0.0000001376,"l":0.0000001358,"c":0.0000001367,"v":2087174.5688007902,"t":1720112400}
+{"o":0.0000001367,"h":0.0000001384,"l":0.0000001358,"c":0.0000001372,"v":1014516.209957598,"t":1720116000}
+{"o":0.0000001372,"h":0.0000001392,"l":0.0000001353,"c":0.0000001381,"v":4008402.6278111944,"t":1720119600}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001364,"c":0.0000001364,"v":1863870.462456214,"t":1720123200}
+{"o":0.0000001364,"h":0.0000001383,"l":0.0000001358,"c":0.0000001374,"v":1541092.2323586801,"t":1720126800}
+{"o":0.0000001374,"h":0.0000001401,"l":0.000000137,"c":0.00000014,"v":0.0,"t":1720130400}
+{"o":0.00000014,"h":0.0000001457,"l":0.0000001343,"c":0.0000001392,"v":3912919.3368389229,"t":1720134000}
+{"o":0.0000001392,"h":0.0000001434,"l":0.0000001323,"c":0.0000001328,"v":12867838.7612085659,"t":1720137600}
+{"o":0.0000001328,"h":0.0000001365,"l":0.0000001323,"c":0.0000001332,"v":1255166.8303010233,"t":1720141200}
+{"o":0.0000001332,"h":0.0000001404,"l":0.0000001322,"c":0.000000137,"v":149831.779651308,"t":1720144800}
+{"o":0.000000137,"h":0.0000001402,"l":0.0000001316,"c":0.0000001336,"v":5412230.9451650959,"t":1720148400}
+{"o":0.0000001336,"h":0.0000001363,"l":0.0000001289,"c":0.0000001313,"v":2163333.7904986558,"t":1720152000}
+{"o":0.0000001313,"h":0.0000001348,"l":0.000000129,"c":0.0000001327,"v":149620.372735688,"t":1720155600}
+{"o":0.0000001327,"h":0.0000001356,"l":0.0000001326,"c":0.000000135,"v":0.0,"t":1720159200}
+{"o":0.000000135,"h":0.0000001359,"l":0.0000001318,"c":0.000000132,"v":14961.011822747,"t":1720162800}
+{"o":0.000000132,"h":0.0000001365,"l":0.0000001285,"c":0.000000133,"v":544661.47049391,"t":1720166400}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001285,"c":0.0000001289,"v":4200000.0000001406,"t":1720170000}
+{"o":0.0000001289,"h":0.0000001359,"l":0.0000001254,"c":0.0000001327,"v":2012124.4014075149,"t":1720173600}
+{"o":0.0000001327,"h":0.0000001339,"l":0.0000001304,"c":0.0000001322,"v":1857276.3573477871,"t":1720177200}
+{"o":0.0000001322,"h":0.0000001357,"l":0.0000001295,"c":0.0000001347,"v":2690675.3773956886,"t":1720180800}
+{"o":0.0000001347,"h":0.0000001382,"l":0.00000013,"c":0.0000001328,"v":794896.8218229681,"t":1720184400}
+{"o":0.0000001328,"h":0.0000001357,"l":0.0000001315,"c":0.0000001328,"v":6536889.4820081685,"t":1720188000}
+{"o":0.0000001328,"h":0.0000001353,"l":0.0000001305,"c":0.0000001324,"v":4214607.5574675426,"t":1720191600}
+{"o":0.0000001324,"h":0.0000001355,"l":0.000000131,"c":0.0000001331,"v":865353.4855153521,"t":1720195200}
+{"o":0.0000001331,"h":0.000000134,"l":0.0000001299,"c":0.0000001314,"v":12695627.6492695585,"t":1720198800}
+{"o":0.0000001314,"h":0.0000001427,"l":0.0000001304,"c":0.0000001402,"v":60110434.9509862736,"t":1720202400}
+{"o":0.0000001402,"h":0.0000001415,"l":0.0000001203,"c":0.0000001223,"v":119406460.6307568699,"t":1720206000}
+{"o":0.0000001223,"h":0.000000123,"l":0.0000001216,"c":0.0000001219,"v":2529856.8720135158,"t":1720209600}
+{"o":0.0000001219,"h":0.0000001243,"l":0.0000001215,"c":0.0000001232,"v":7409837.1837425213,"t":1720213200}
+{"o":0.0000001232,"h":0.0000001247,"l":0.0000001221,"c":0.0000001231,"v":1660247.1367975383,"t":1720216800}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1720220400}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001195,"c":0.000000122,"v":528907.219451234,"t":1720224000}
+{"o":0.000000122,"h":0.0000001242,"l":0.0000001218,"c":0.000000124,"v":191480.34912884,"t":1720227600}
+{"o":0.000000124,"h":0.0000001251,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1720231200}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1720234800}
+{"o":0.0000001232,"h":0.000000125,"l":0.0000001227,"c":0.0000001249,"v":2762615.8653350198,"t":1720238400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1720242000}
+{"o":0.0000001242,"h":0.000000126,"l":0.000000122,"c":0.0000001236,"v":7283194.4496279852,"t":1720245600}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001221,"c":0.0000001233,"v":685304.9787317819,"t":1720249200}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001223,"c":0.0000001236,"v":856629.668424788,"t":1720252800}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001209,"c":0.000000121,"v":258765.411939212,"t":1720256400}
+{"o":0.000000121,"h":0.0000001239,"l":0.0000001204,"c":0.0000001235,"v":1902371.7530470197,"t":1720260000}
+{"o":0.0000001235,"h":0.0000001246,"l":0.0000001234,"c":0.0000001244,"v":0.0,"t":1720263600}
+{"o":0.0000001244,"h":0.0000001252,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1720267200}
+{"o":0.0000001243,"h":0.0000001254,"l":0.0000001226,"c":0.0000001241,"v":5287538.2847392391,"t":1720270800}
+{"o":0.0000001241,"h":0.0000001262,"l":0.0000001225,"c":0.0000001248,"v":7699708.6546279527,"t":1720274400}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001217,"c":0.000000122,"v":478324.957725712,"t":1720278000}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001205,"c":0.0000001215,"v":12155.018081138,"t":1720281600}
+{"o":0.0000001215,"h":0.0000001252,"l":0.000000121,"c":0.000000124,"v":8616344.4589023925,"t":1720285200}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001226,"c":0.0000001228,"v":10928609.052321624,"t":1720288800}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001209,"c":0.0000001211,"v":10868641.0589207709,"t":1720292400}
+{"o":0.0000001211,"h":0.0000001217,"l":0.0000001197,"c":0.0000001207,"v":2667979.6199999191,"t":1720296000}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001193,"c":0.0000001209,"v":97299.845409989,"t":1720299600}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001201,"c":0.0000001203,"v":983899.6882239199,"t":1720303200}
+{"o":0.0000001203,"h":0.0000001215,"l":0.0000001197,"c":0.0000001209,"v":968488.33153133,"t":1720306800}
+{"o":0.0000001209,"h":0.0000001225,"l":0.0000001192,"c":0.000000121,"v":931231.604873162,"t":1720310400}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001192,"c":0.00000012,"v":783257.5488963979,"t":1720314000}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001185,"c":0.00000012,"v":392134.795955886,"t":1720317600}
+{"o":0.00000012,"h":0.0000001215,"l":0.0000001187,"c":0.0000001191,"v":718973.6575625121,"t":1720321200}
+{"o":0.0000001191,"h":0.0000001216,"l":0.0000001179,"c":0.0000001202,"v":793949.3493442801,"t":1720324800}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001189,"c":0.0000001192,"v":761480.572862016,"t":1720328400}
+{"o":0.0000001192,"h":0.0000001209,"l":0.0000001184,"c":0.0000001208,"v":276671.80395441,"t":1720332000}
+{"o":0.0000001208,"h":0.0000001224,"l":0.0000001179,"c":0.000000119,"v":937631.8012721539,"t":1720335600}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1720339200}
+{"o":0.0000001187,"h":0.0000001199,"l":0.000000118,"c":0.0000001192,"v":167520.635913044,"t":1720342800}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001186,"c":0.0000001194,"v":0.0,"t":1720346400}
+{"o":0.0000001194,"h":0.0000001198,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1720350000}
+{"o":0.0000001192,"h":0.000000121,"l":0.0000001184,"c":0.00000012,"v":6623438.2076269593,"t":1720353600}
+{"o":0.00000012,"h":0.0000001228,"l":0.0000001172,"c":0.0000001197,"v":2437261.8975330722,"t":1720357200}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001181,"c":0.0000001192,"v":4613064.7500369828,"t":1720360800}
+{"o":0.0000001192,"h":0.0000001205,"l":0.0000001176,"c":0.0000001184,"v":1815136.0809282172,"t":1720364400}
+{"o":0.0000001184,"h":0.0000001204,"l":0.0000001171,"c":0.0000001186,"v":478219.919606718,"t":1720368000}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1720371600}
+{"o":0.0000001183,"h":0.0000001191,"l":0.0000001175,"c":0.0000001191,"v":2326941.8537836904,"t":1720375200}
+{"o":0.0000001191,"h":0.0000001198,"l":0.0000001175,"c":0.0000001184,"v":716194.518150476,"t":1720378800}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001174,"c":0.0000001183,"v":1760998.404076892,"t":1720382400}
+{"o":0.0000001183,"h":0.0000001217,"l":0.0000001183,"c":0.0000001206,"v":0.0,"t":1720386000}
+{"o":0.0000001206,"h":0.0000001222,"l":0.0000001165,"c":0.0000001184,"v":4481782.3880518302,"t":1720389600}
+{"o":0.0000001184,"h":0.0000001207,"l":0.0000001158,"c":0.0000001176,"v":2978291.3379528462,"t":1720393200}
+{"o":0.0000001176,"h":0.0000001208,"l":0.0000001145,"c":0.000000118,"v":12527161.0949755013,"t":1720396800}
+{"o":0.000000118,"h":0.0000001217,"l":0.0000001137,"c":0.000000114,"v":10759746.4653738607,"t":1720400400}
+{"o":0.000000114,"h":0.0000001182,"l":0.0000001118,"c":0.0000001155,"v":2067854.2219016124,"t":1720404000}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001134,"c":0.0000001146,"v":5284503.3826829018,"t":1720407600}
+{"o":0.0000001146,"h":0.0000001171,"l":0.0000001122,"c":0.0000001144,"v":621198.592076108,"t":1720411200}
+{"o":0.0000001144,"h":0.0000001162,"l":0.0000001127,"c":0.000000114,"v":2124564.1006890154,"t":1720414800}
+{"o":0.000000114,"h":0.0000001154,"l":0.0000001126,"c":0.0000001149,"v":4045795.4853562755,"t":1720418400}
+{"o":0.0000001149,"h":0.0000001158,"l":0.0000001134,"c":0.0000001142,"v":913283.05028937,"t":1720422000}
+{"o":0.0000001142,"h":0.0000001215,"l":0.0000001078,"c":0.0000001144,"v":4372034.1730606155,"t":1720425600}
+{"o":0.0000001144,"h":0.0000001164,"l":0.0000001135,"c":0.0000001159,"v":348534.705152696,"t":1720429200}
+{"o":0.0000001159,"h":0.0000001173,"l":0.0000001141,"c":0.0000001162,"v":933285.2482309779,"t":1720432800}
+{"o":0.0000001162,"h":0.0000001175,"l":0.0000001135,"c":0.0000001155,"v":887854.3222708621,"t":1720436400}
+{"o":0.0000001155,"h":0.0000001165,"l":0.0000001139,"c":0.0000001151,"v":1414840.1399600219,"t":1720440000}
+{"o":0.0000001151,"h":0.0000001158,"l":0.0000001138,"c":0.0000001144,"v":105640.019718508,"t":1720443600}
+{"o":0.0000001144,"h":0.0000001208,"l":0.0000001093,"c":0.0000001147,"v":1119717.8440160921,"t":1720447200}
+{"o":0.0000001147,"h":0.0000001161,"l":0.0000001132,"c":0.0000001155,"v":0.0,"t":1720450800}
+{"o":0.0000001155,"h":0.0000001177,"l":0.0000001126,"c":0.0000001143,"v":2780990.0821518581,"t":1720454400}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001123,"c":0.000000113,"v":1083800.205008754,"t":1720458000}
+{"o":0.000000113,"h":0.0000001144,"l":0.0000001118,"c":0.0000001126,"v":10316622.6304532159,"t":1720461600}
+{"o":0.0000001126,"h":0.0000001142,"l":0.0000001121,"c":0.0000001133,"v":6303178.4816871462,"t":1720465200}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001116,"c":0.000000113,"v":443408.52063576,"t":1720468800}
+{"o":0.000000113,"h":0.0000001154,"l":0.000000111,"c":0.0000001141,"v":1188054.97387012,"t":1720472400}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001119,"c":0.0000001128,"v":4745609.1991532911,"t":1720476000}
+{"o":0.0000001128,"h":0.0000001142,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1720479600}
+{"o":0.0000001131,"h":0.000000115,"l":0.0000001108,"c":0.0000001122,"v":509886.570555579,"t":1720483200}
+{"o":0.0000001122,"h":0.0000001132,"l":0.0000001098,"c":0.000000113,"v":0.0,"t":1720486800}
+{"o":0.000000113,"h":0.0000001136,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1720490400}
+{"o":0.0000001109,"h":0.000000115,"l":0.0000001102,"c":0.0000001133,"v":3295373.0752513418,"t":1720494000}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001117,"c":0.0000001139,"v":6915155.2441963498,"t":1720497600}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001128,"c":0.0000001129,"v":1903142.5135221081,"t":1720501200}
+{"o":0.0000001129,"h":0.0000001153,"l":0.0000001114,"c":0.0000001138,"v":2005865.0366359521,"t":1720504800}
+{"o":0.0000001138,"h":0.0000001145,"l":0.000000112,"c":0.0000001131,"v":7844040.4248893261,"t":1720508400}
+{"o":0.0000001131,"h":0.0000001151,"l":0.000000111,"c":0.0000001132,"v":7267011.1224910058,"t":1720512000}
+{"o":0.0000001132,"h":0.0000001145,"l":0.0000001127,"c":0.0000001144,"v":5309411.052545676,"t":1720515600}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001126,"c":0.0000001133,"v":1578115.3161091881,"t":1720519200}
+{"o":0.0000001133,"h":0.0000001142,"l":0.0000001119,"c":0.000000112,"v":1020180.1192205721,"t":1720522800}
+{"o":0.000000112,"h":0.0000001134,"l":0.0000001118,"c":0.0000001133,"v":106684.747090466,"t":1720526400}
+{"o":0.0000001133,"h":0.0000001147,"l":0.0000001123,"c":0.0000001136,"v":6660018.7118728748,"t":1720530000}
+{"o":0.0000001136,"h":0.0000001154,"l":0.0000001118,"c":0.0000001149,"v":543026.4197889499,"t":1720533600}
+{"o":0.0000001149,"h":0.0000001153,"l":0.000000113,"c":0.000000113,"v":440347.94210585,"t":1720537200}
+{"o":0.000000113,"h":0.0000001156,"l":0.0000001114,"c":0.0000001131,"v":4100641.0710534919,"t":1720540800}
+{"o":0.0000001131,"h":0.0000001156,"l":0.0000001115,"c":0.0000001133,"v":7348411.0531649347,"t":1720544400}
+{"o":0.0000001133,"h":0.0000001143,"l":0.0000001114,"c":0.000000113,"v":4490310.9925113022,"t":1720548000}
+{"o":0.000000113,"h":0.0000001141,"l":0.0000001122,"c":0.0000001128,"v":3566237.4809646159,"t":1720551600}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001117,"c":0.000000113,"v":4066990.0437845215,"t":1720555200}
+{"o":0.000000113,"h":0.0000001147,"l":0.0000001124,"c":0.0000001144,"v":4307874.5997836199,"t":1720558800}
+{"o":0.0000001144,"h":0.0000001334,"l":0.0000001134,"c":0.0000001303,"v":141464091.189801842,"t":1720562400}
+{"o":0.0000001303,"h":0.0000001312,"l":0.0000001297,"c":0.0000001303,"v":15515740.5761951916,"t":1720566000}
+{"o":0.0000001303,"h":0.0000001326,"l":0.0000001284,"c":0.0000001305,"v":748260.0864855481,"t":1720569600}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1720573200}
+{"o":0.0000001295,"h":0.0000001311,"l":0.0000001286,"c":0.0000001295,"v":561914.799311725,"t":1720576800}
+{"o":0.0000001295,"h":0.0000001313,"l":0.0000001287,"c":0.0000001296,"v":2609344.397683782,"t":1720580400}
+{"o":0.0000001296,"h":0.0000001336,"l":0.0000001261,"c":0.0000001304,"v":4274443.8253625613,"t":1720584000}
+{"o":0.0000001304,"h":0.0000001329,"l":0.0000001296,"c":0.0000001319,"v":7134074.2554104906,"t":1720587600}
+{"o":0.0000001319,"h":0.0000001333,"l":0.000000131,"c":0.000000132,"v":2303796.7373819919,"t":1720591200}
+{"o":0.000000132,"h":0.0000001336,"l":0.0000001314,"c":0.0000001322,"v":256675.87672991,"t":1720594800}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001306,"c":0.0000001313,"v":912749.857438178,"t":1720598400}
+{"o":0.0000001313,"h":0.0000001328,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1720602000}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001313,"c":0.0000001316,"v":562819.327477165,"t":1720605600}
+{"o":0.0000001316,"h":0.0000001335,"l":0.0000001309,"c":0.0000001324,"v":2223303.9079588782,"t":1720609200}
+{"o":0.0000001324,"h":0.0000001344,"l":0.0000001237,"c":0.0000001249,"v":40316143.0271356851,"t":1720612800}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001147,"c":0.000000116,"v":65252179.2048442513,"t":1720616400}
+{"o":0.000000116,"h":0.0000001174,"l":0.000000115,"c":0.0000001163,"v":1173208.8034886171,"t":1720620000}
+{"o":0.0000001163,"h":0.0000001176,"l":0.0000001145,"c":0.0000001167,"v":1002236.0674403859,"t":1720623600}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001143,"c":0.0000001155,"v":2489370.168537932,"t":1720627200}
+{"o":0.0000001155,"h":0.0000001162,"l":0.000000115,"c":0.0000001151,"v":195142.0,"t":1720630800}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001139,"c":0.0000001145,"v":5475101.6216979092,"t":1720634400}
+{"o":0.0000001145,"h":0.0000001154,"l":0.0000001138,"c":0.0000001142,"v":3837941.2564458111,"t":1720638000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001138,"c":0.0000001144,"v":32938.019999999,"t":1720641600}
+{"o":0.0000001144,"h":0.0000001149,"l":0.0000001139,"c":0.0000001139,"v":421564.448872356,"t":1720645200}
+{"o":0.0000001139,"h":0.0000001155,"l":0.0000001133,"c":0.000000115,"v":6203594.711296306,"t":1720648800}
+{"o":0.000000115,"h":0.0000001165,"l":0.0000001143,"c":0.0000001154,"v":7023570.3500980958,"t":1720652400}
+{"o":0.0000001154,"h":0.0000001167,"l":0.000000114,"c":0.0000001143,"v":3194969.97561053,"t":1720656000}
+{"o":0.0000001143,"h":0.0000001173,"l":0.0000001132,"c":0.0000001156,"v":480657.722909248,"t":1720659600}
+{"o":0.0000001156,"h":0.0000001168,"l":0.0000001116,"c":0.0000001128,"v":24951954.4557304122,"t":1720663200}
+{"o":0.0000001128,"h":0.0000001149,"l":0.000000112,"c":0.0000001133,"v":426191.67961793,"t":1720666800}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1720670400}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001121,"c":0.0000001123,"v":368561.388405366,"t":1720674000}
+{"o":0.0000001123,"h":0.000000113,"l":0.0000001118,"c":0.0000001125,"v":221579.431072586,"t":1720677600}
+{"o":0.0000001125,"h":0.0000001145,"l":0.0000001116,"c":0.0000001137,"v":10740524.4072307795,"t":1720681200}
+{"o":0.0000001137,"h":0.0000001138,"l":0.000000113,"c":0.0000001135,"v":32938.019999999,"t":1720684800}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1720688400}
+{"o":0.0000001133,"h":0.0000001143,"l":0.000000113,"c":0.0000001132,"v":1794636.24561405,"t":1720692000}
+{"o":0.0000001132,"h":0.0000001149,"l":0.0000001124,"c":0.0000001142,"v":1198950.9597364119,"t":1720695600}
+{"o":0.0000001142,"h":0.0000001153,"l":0.0000001114,"c":0.0000001146,"v":5558879.0637229905,"t":1720699200}
+{"o":0.0000001146,"h":0.0000001161,"l":0.0000001132,"c":0.0000001143,"v":128400.0,"t":1720702800}
+{"o":0.0000001143,"h":0.0000001162,"l":0.0000001141,"c":0.0000001156,"v":0.0,"t":1720706400}
+{"o":0.0000001156,"h":0.0000001185,"l":0.000000111,"c":0.0000001132,"v":286700.267252368,"t":1720710000}
+{"o":0.0000001132,"h":0.0000001141,"l":0.000000112,"c":0.0000001129,"v":3717267.309773731,"t":1720713600}
+{"o":0.0000001129,"h":0.0000001142,"l":0.000000112,"c":0.0000001126,"v":3611341.3227781076,"t":1720717200}
+{"o":0.0000001126,"h":0.0000001138,"l":0.000000112,"c":0.0000001125,"v":656812.260594136,"t":1720720800}
+{"o":0.0000001125,"h":0.0000001145,"l":0.0000001124,"c":0.0000001142,"v":489841.942259648,"t":1720724400}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001116,"c":0.0000001125,"v":698917.0994915901,"t":1720728000}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001116,"c":0.0000001123,"v":32938.019999999,"t":1720731600}
+{"o":0.0000001123,"h":0.0000001137,"l":0.0000001116,"c":0.000000113,"v":5914223.6107079051,"t":1720735200}
+{"o":0.000000113,"h":0.000000114,"l":0.0000001116,"c":0.0000001126,"v":313434.588040328,"t":1720738800}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001114,"c":0.000000113,"v":1143354.8093936241,"t":1720742400}
+{"o":0.000000113,"h":0.0000001148,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1720746000}
+{"o":0.0000001126,"h":0.000000113,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1720749600}
+{"o":0.0000001111,"h":0.0000001127,"l":0.000000111,"c":0.0000001122,"v":211353.284847239,"t":1720753200}
+{"o":0.0000001122,"h":0.0000001131,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1720756800}
+{"o":0.0000001126,"h":0.0000001134,"l":0.000000112,"c":0.0000001126,"v":125800.103937999,"t":1720760400}
+{"o":0.0000001126,"h":0.0000001127,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1720764000}
+{"o":0.000000112,"h":0.0000001144,"l":0.0000001111,"c":0.0000001121,"v":734625.088016956,"t":1720767600}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001113,"c":0.0000001113,"v":3152558.7417002483,"t":1720771200}
+{"o":0.0000001113,"h":0.0000001129,"l":0.0000001112,"c":0.0000001126,"v":236778.63944454,"t":1720774800}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1720778400}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1720782000}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1720785600}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1720789200}
+{"o":0.0000001093,"h":0.000000112,"l":0.000000109,"c":0.0000001119,"v":955911.112221792,"t":1720792800}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001107,"c":0.0000001115,"v":1309176.0920323911,"t":1720796400}
+{"o":0.0000001115,"h":0.0000001129,"l":0.000000111,"c":0.0000001124,"v":618143.6227432281,"t":1720800000}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1720803600}
+{"o":0.000000112,"h":0.0000001123,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1720807200}
+{"o":0.0000001112,"h":0.0000001124,"l":0.0000001103,"c":0.0000001115,"v":2274767.8133754148,"t":1720810800}
+{"o":0.0000001115,"h":0.000000113,"l":0.0000001114,"c":0.0000001119,"v":158867.920172754,"t":1720814400}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1720818000}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1720821600}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001107,"c":0.0000001112,"v":1691119.3227843661,"t":1720825200}
+{"o":0.0000001112,"h":0.0000001118,"l":0.0000001107,"c":0.000000111,"v":247973.79925751,"t":1720828800}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001104,"c":0.0000001111,"v":124057.642179132,"t":1720832400}
+{"o":0.0000001111,"h":0.0000001117,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1720836000}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1720839600}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1720843200}
+{"o":0.0000001118,"h":0.000000112,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1720846800}
+{"o":0.000000111,"h":0.000000112,"l":0.0000001107,"c":0.0000001118,"v":1320412.244543816,"t":1720850400}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001112,"c":0.0000001113,"v":2007735.513590605,"t":1720854000}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1720857600}
+{"o":0.0000001119,"h":0.0000001136,"l":0.0000001103,"c":0.0000001119,"v":451606.632557322,"t":1720861200}
+{"o":0.0000001119,"h":0.000000113,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1720864800}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1720868400}
+{"o":0.0000001123,"h":0.0000001126,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1720872000}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001118,"c":0.000000112,"v":321564.913003248,"t":1720875600}
+{"o":0.000000112,"h":0.0000001127,"l":0.000000111,"c":0.0000001117,"v":4027931.793989704,"t":1720879200}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001108,"c":0.0000001109,"v":1090148.1171941641,"t":1720882800}
+{"o":0.0000001109,"h":0.0000001122,"l":0.0000001103,"c":0.0000001112,"v":739791.219125001,"t":1720886400}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001109,"c":0.0000001111,"v":32938.019999999,"t":1720890000}
+{"o":0.0000001111,"h":0.0000001115,"l":0.0000001106,"c":0.000000111,"v":2269029.7661971408,"t":1720893600}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1720897200}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001103,"c":0.0000001106,"v":2732263.2971059298,"t":1720900800}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001102,"c":0.0000001102,"v":325666.973572548,"t":1720904400}
+{"o":0.0000001102,"h":0.0000001183,"l":0.0000001087,"c":0.0000001148,"v":76383248.5319026262,"t":1720908000}
+{"o":0.0000001148,"h":0.0000001168,"l":0.0000001123,"c":0.0000001144,"v":33197298.6757928468,"t":1720911600}
+{"o":0.0000001144,"h":0.0000001167,"l":0.0000001118,"c":0.0000001142,"v":12188794.5990381856,"t":1720915200}
+{"o":0.0000001142,"h":0.0000001168,"l":0.0000001139,"c":0.0000001147,"v":28036676.9310924597,"t":1720918800}
+{"o":0.0000001147,"h":0.0000001162,"l":0.0000001134,"c":0.0000001146,"v":1462843.1570793639,"t":1720922400}
+{"o":0.0000001146,"h":0.0000001158,"l":0.0000001139,"c":0.0000001148,"v":5483091.9025871484,"t":1720926000}
+{"o":0.0000001148,"h":0.0000001173,"l":0.000000113,"c":0.0000001163,"v":8479034.9429390393,"t":1720929600}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001119,"c":0.0000001123,"v":17352226.9687582739,"t":1720933200}
+{"o":0.0000001123,"h":0.0000001132,"l":0.0000001112,"c":0.0000001123,"v":10028834.9285096955,"t":1720936800}
+{"o":0.0000001123,"h":0.000000113,"l":0.0000001117,"c":0.0000001126,"v":621112.702421298,"t":1720940400}
+{"o":0.0000001126,"h":0.0000001133,"l":0.000000112,"c":0.0000001127,"v":3591642.3909372031,"t":1720944000}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001108,"c":0.0000001112,"v":8915947.5354858022,"t":1720947600}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001104,"c":0.0000001117,"v":2052104.401421238,"t":1720951200}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001113,"c":0.0000001124,"v":309117.87900059,"t":1720954800}
+{"o":0.0000001124,"h":0.0000001133,"l":0.0000001103,"c":0.0000001112,"v":4933193.3374901367,"t":1720958400}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001103,"c":0.0000001107,"v":4170225.2304452453,"t":1720962000}
+{"o":0.0000001107,"h":0.0000001125,"l":0.0000001102,"c":0.0000001108,"v":6048268.4713565446,"t":1720965600}
+{"o":0.0000001108,"h":0.0000001116,"l":0.0000001099,"c":0.0000001106,"v":1316462.4818785789,"t":1720969200}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1720972800}
+{"o":0.0000001109,"h":0.0000001125,"l":0.0000001108,"c":0.0000001121,"v":7998367.2501327721,"t":1720976400}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000000972,"c":0.0000000987,"v":134417077.4980866313,"t":1720980000}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000986,"c":0.0000000988,"v":302956.510799758,"t":1720983600}
+{"o":0.0000000988,"h":0.0000000996,"l":0.000000097,"c":0.0000000975,"v":15320308.6608251389,"t":1720987200}
+{"o":0.0000000975,"h":0.0000000993,"l":0.0000000954,"c":0.0000000975,"v":4759444.8030939056,"t":1720990800}
+{"o":0.0000000975,"h":0.0000000985,"l":0.0000000966,"c":0.0000000978,"v":1999657.4859744741,"t":1720994400}
+{"o":0.0000000978,"h":0.0000000986,"l":0.0000000966,"c":0.0000000972,"v":3400921.8113802001,"t":1720998000}
+{"o":0.0000000972,"h":0.0000001004,"l":0.0000000946,"c":0.0000000981,"v":16493798.5241513029,"t":1721001600}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000954,"c":0.0000000962,"v":19128426.9390371405,"t":1721005200}
+{"o":0.0000000962,"h":0.0000000972,"l":0.0000000949,"c":0.0000000963,"v":3359542.7238558619,"t":1721008800}
+{"o":0.0000000963,"h":0.000000097,"l":0.0000000951,"c":0.0000000959,"v":5111011.8438245077,"t":1721012400}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000955,"c":0.0000000957,"v":810279.4857981449,"t":1721016000}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":2480236.7894637138,"t":1721019600}
+{"o":0.0000000958,"h":0.0000000972,"l":0.0000000946,"c":0.0000000963,"v":3252236.5026794747,"t":1721023200}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000957,"c":0.0000000965,"v":1013833.7924540562,"t":1721026800}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000955,"c":0.0000000964,"v":5366199.8460059455,"t":1721030400}
+{"o":0.0000000964,"h":0.000000097,"l":0.0000000954,"c":0.0000000958,"v":2960962.8058797382,"t":1721034000}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000956,"c":0.0000000966,"v":3348271.460364108,"t":1721037600}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000953,"c":0.000000096,"v":1424231.3446473782,"t":1721041200}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000931,"c":0.0000000943,"v":853227.750575152,"t":1713844800}
+{"o":0.0000000943,"h":0.0000000945,"l":0.000000093,"c":0.0000000933,"v":1232228.5912838669,"t":1713848400}
+{"o":0.0000000933,"h":0.0000000944,"l":0.0000000901,"c":0.0000000911,"v":18393047.3598749973,"t":1713852000}
+{"o":0.0000000911,"h":0.0000000919,"l":0.00000009,"c":0.0000000907,"v":2976769.2273278506,"t":1713855600}
+{"o":0.0000000907,"h":0.0000001017,"l":0.0000000901,"c":0.0000000999,"v":101258812.8113066554,"t":1713859200}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000992,"c":0.0000001003,"v":5131418.0963879954,"t":1713862800}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000000991,"c":0.0000001002,"v":6289612.0182359405,"t":1713866400}
+{"o":0.0000001002,"h":0.0000001012,"l":0.0000000989,"c":0.0000000997,"v":5881955.6902233688,"t":1713870000}
+{"o":0.0000000997,"h":0.0000001008,"l":0.0000000991,"c":0.0000001001,"v":998169.948018661,"t":1713873600}
+{"o":0.0000001001,"h":0.0000001057,"l":0.0000000989,"c":0.000000104,"v":46555286.7199793085,"t":1713877200}
+{"o":0.000000104,"h":0.000000109,"l":0.0000001025,"c":0.0000001067,"v":31876621.5293289572,"t":1713880800}
+{"o":0.0000001067,"h":0.0000001124,"l":0.000000105,"c":0.0000001114,"v":137503237.833273381,"t":1713884400}
+{"o":0.0000001114,"h":0.0000001129,"l":0.0000001102,"c":0.0000001116,"v":20340471.1962246224,"t":1713888000}
+{"o":0.0000001116,"h":0.0000001187,"l":0.0000001099,"c":0.0000001171,"v":73380656.1814768314,"t":1713891600}
+{"o":0.0000001171,"h":0.0000001892,"l":0.0000001167,"c":0.0000001845,"v":616794598.8352262974,"t":1713895200}
+{"o":0.0000001845,"h":0.0000002279,"l":0.0000001752,"c":0.0000002249,"v":330079614.2737013102,"t":1713898800}
+{"o":0.0000002249,"h":0.0000002276,"l":0.0000001902,"c":0.000000193,"v":116883425.8531854451,"t":1713902400}
+{"o":0.000000193,"h":0.0000001943,"l":0.000000172,"c":0.000000174,"v":104112478.1078959554,"t":1713906000}
+{"o":0.000000174,"h":0.0000001755,"l":0.000000162,"c":0.0000001652,"v":59358121.2927990481,"t":1713909600}
+{"o":0.0000001652,"h":0.0000001661,"l":0.0000001629,"c":0.0000001636,"v":5887150.5966891721,"t":1713913200}
+{"o":0.0000001636,"h":0.0000001659,"l":0.0000001548,"c":0.000000158,"v":38866929.6694666892,"t":1713916800}
+{"o":0.000000158,"h":0.0000001676,"l":0.0000001557,"c":0.0000001657,"v":35146006.8102201372,"t":1713920400}
+{"o":0.0000001657,"h":0.000000169,"l":0.0000001615,"c":0.0000001647,"v":13924568.7461309098,"t":1713924000}
+{"o":0.0000001647,"h":0.0000001655,"l":0.000000145,"c":0.0000001479,"v":105288271.4909901768,"t":1713927600}
+{"o":0.0000001479,"h":0.0000001507,"l":0.0000001449,"c":0.0000001477,"v":23447689.8068705276,"t":1713931200}
+{"o":0.0000001477,"h":0.0000001503,"l":0.000000147,"c":0.0000001488,"v":14162826.6190456189,"t":1713934800}
+{"o":0.0000001488,"h":0.0000001508,"l":0.000000148,"c":0.0000001497,"v":3322521.6291032471,"t":1713938400}
+{"o":0.0000001497,"h":0.0000001518,"l":0.000000149,"c":0.0000001512,"v":12051564.3685280196,"t":1713942000}
+{"o":0.0000001512,"h":0.0000001523,"l":0.0000001281,"c":0.0000001335,"v":211384545.4490235448,"t":1713945600}
+{"o":0.0000001335,"h":0.0000001361,"l":0.0000001314,"c":0.0000001327,"v":36140768.687800929,"t":1713949200}
+{"o":0.0000001327,"h":0.0000001347,"l":0.0000001319,"c":0.0000001339,"v":9560648.0788371786,"t":1713952800}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001311,"c":0.0000001315,"v":20473771.2441075705,"t":1713956400}
+{"o":0.0000001315,"h":0.0000001334,"l":0.0000001278,"c":0.0000001288,"v":32161731.3697204292,"t":1713960000}
+{"o":0.0000001288,"h":0.0000001311,"l":0.0000001267,"c":0.0000001283,"v":5962801.4448399488,"t":1713963600}
+{"o":0.0000001283,"h":0.000000132,"l":0.0000001243,"c":0.0000001281,"v":5500047.6232178593,"t":1713967200}
+{"o":0.0000001281,"h":0.0000001323,"l":0.0000001128,"c":0.0000001165,"v":103325379.741161868,"t":1713970800}
+{"o":0.0000001165,"h":0.0000001343,"l":0.0000001155,"c":0.000000126,"v":194704461.4645130038,"t":1713974400}
+{"o":0.000000126,"h":0.0000001294,"l":0.0000001241,"c":0.0000001267,"v":12746059.4286986385,"t":1713978000}
+{"o":0.0000001267,"h":0.0000001304,"l":0.0000001223,"c":0.0000001256,"v":5360491.9282035194,"t":1713981600}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001175,"c":0.0000001193,"v":59271344.1907765716,"t":1713985200}
+{"o":0.0000001193,"h":0.0000001243,"l":0.0000001186,"c":0.0000001232,"v":23789216.0222035572,"t":1713988800}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001213,"c":0.0000001227,"v":7940377.1975733349,"t":1713992400}
+{"o":0.0000001227,"h":0.0000001255,"l":0.0000001197,"c":0.0000001222,"v":11624900.4626745619,"t":1713996000}
+{"o":0.0000001222,"h":0.0000001239,"l":0.0000001202,"c":0.0000001205,"v":300000.0065905,"t":1713999600}
+{"o":0.0000001205,"h":0.0000001224,"l":0.0000001191,"c":0.0000001214,"v":15820777.6439135633,"t":1714003200}
+{"o":0.0000001214,"h":0.0000001238,"l":0.00000012,"c":0.000000123,"v":3519071.4599889265,"t":1714006800}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001195,"c":0.00000012,"v":6142898.7404177934,"t":1714010400}
+{"o":0.00000012,"h":0.0000001227,"l":0.0000001195,"c":0.0000001223,"v":3266178.5104231229,"t":1714014000}
+{"o":0.0000001223,"h":0.0000001238,"l":0.000000119,"c":0.0000001217,"v":3224655.6368994899,"t":1714017600}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001192,"c":0.0000001207,"v":11044678.5102719031,"t":1714021200}
+{"o":0.0000001207,"h":0.0000001329,"l":0.0000001195,"c":0.0000001319,"v":83710364.7590779066,"t":1714024800}
+{"o":0.0000001319,"h":0.0000001341,"l":0.0000001308,"c":0.0000001323,"v":7032467.1186761791,"t":1714028400}
+{"o":0.0000001323,"h":0.000000134,"l":0.0000001302,"c":0.0000001315,"v":3674757.1519048638,"t":1714032000}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001315,"c":0.0000001323,"v":2310499.8556800103,"t":1714035600}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001302,"c":0.0000001306,"v":3792836.2362078545,"t":1714039200}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001304,"c":0.0000001311,"v":2747220.6456316058,"t":1714042800}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001295,"c":0.0000001295,"v":3182465.411189728,"t":1714046400}
+{"o":0.0000001295,"h":0.0000001303,"l":0.0000001286,"c":0.0000001299,"v":5364808.8734911084,"t":1714050000}
+{"o":0.0000001299,"h":0.0000001317,"l":0.0000001299,"c":0.0000001308,"v":3606712.118141281,"t":1714053600}
+{"o":0.0000001308,"h":0.0000001327,"l":0.0000001304,"c":0.0000001324,"v":3907835.0170549364,"t":1714057200}
+{"o":0.0000001324,"h":0.0000001331,"l":0.000000132,"c":0.0000001331,"v":4814477.7749499483,"t":1714060800}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001318,"c":0.0000001328,"v":16551993.6821409613,"t":1714064400}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001327,"c":0.0000001339,"v":22560257.8991109766,"t":1714068000}
+{"o":0.0000001339,"h":0.0000001339,"l":0.0000001322,"c":0.0000001329,"v":21119230.3181285001,"t":1714071600}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001313,"c":0.0000001333,"v":6385698.4863090003,"t":1714075200}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001326,"c":0.0000001328,"v":13571106.4489602018,"t":1714078800}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001319,"c":0.0000001319,"v":2195740.2298707059,"t":1714082400}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001302,"c":0.000000131,"v":6233161.4098648354,"t":1714086000}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001272,"c":0.0000001272,"v":13096933.3765492197,"t":1714089600}
+{"o":0.0000001272,"h":0.0000001277,"l":0.000000125,"c":0.0000001277,"v":5276057.5436208099,"t":1714093200}
+{"o":0.0000001277,"h":0.0000001303,"l":0.0000001268,"c":0.0000001287,"v":11108703.7949102912,"t":1714096800}
+{"o":0.0000001287,"h":0.0000001292,"l":0.0000001281,"c":0.0000001281,"v":3705367.5022454578,"t":1714100400}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001281,"c":0.0000001281,"v":0.0,"t":1714104000}
+{"o":0.0000001281,"h":0.0000001286,"l":0.0000001281,"c":0.0000001286,"v":1992369.8373756169,"t":1714107600}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001286,"c":0.000000129,"v":1996812.9131088939,"t":1714111200}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001285,"c":0.0000001285,"v":1577300.629303542,"t":1714114800}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001274,"c":0.0000001281,"v":19371697.4625611641,"t":1714118400}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001202,"c":0.0000001223,"v":66627984.0323044732,"t":1714122000}
+{"o":0.0000001223,"h":0.0000001234,"l":0.000000107,"c":0.0000001091,"v":170237055.8838919699,"t":1714125600}
+{"o":0.0000001091,"h":0.0000001106,"l":0.0000001082,"c":0.00000011,"v":11001574.2265606076,"t":1714129200}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001088,"c":0.0000001102,"v":5136954.3513876498,"t":1714132800}
+{"o":0.0000001102,"h":0.000000113,"l":0.000000108,"c":0.0000001105,"v":51749334.5894454643,"t":1714136400}
+{"o":0.0000001105,"h":0.0000001117,"l":0.0000001086,"c":0.0000001111,"v":3699974.147893887,"t":1714140000}
+{"o":0.0000001111,"h":0.0000001122,"l":0.0000000975,"c":0.0000000985,"v":2430510.2416039859,"t":1714143600}
+{"o":0.0000000985,"h":0.0000001152,"l":0.0000000972,"c":0.0000001112,"v":170076426.3197413385,"t":1714147200}
+{"o":0.0000001112,"h":0.0000001118,"l":0.00000011,"c":0.0000001107,"v":3986171.2018282823,"t":1714150800}
+{"o":0.0000001107,"h":0.0000001129,"l":0.0000001102,"c":0.0000001108,"v":32135961.8981182091,"t":1714154400}
+{"o":0.0000001108,"h":0.0000001122,"l":0.0000001095,"c":0.0000001107,"v":22858890.7387028635,"t":1714158000}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001084,"c":0.0000001092,"v":4000000.0,"t":1714161600}
+{"o":0.0000001092,"h":0.0000001103,"l":0.0000001088,"c":0.0000001096,"v":415653.603534462,"t":1714165200}
+{"o":0.0000001096,"h":0.0000001126,"l":0.0000001073,"c":0.0000001106,"v":7690826.9520862317,"t":1714168800}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001087,"c":0.0000001093,"v":8621729.2261566482,"t":1714172400}
+{"o":0.0000001093,"h":0.0000001117,"l":0.0000001067,"c":0.0000001099,"v":9923694.6808735114,"t":1714176000}
+{"o":0.0000001099,"h":0.0000001145,"l":0.0000001031,"c":0.0000001052,"v":45443649.125907585,"t":1714179600}
+{"o":0.0000001052,"h":0.000000107,"l":0.0000001036,"c":0.0000001057,"v":1602465.357365174,"t":1714183200}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001044,"c":0.0000001049,"v":7148063.2980864653,"t":1714186800}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001041,"c":0.0000001046,"v":3614937.7758323923,"t":1714190400}
+{"o":0.0000001046,"h":0.0000001059,"l":0.0000001045,"c":0.0000001054,"v":1014614.538916542,"t":1714194000}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001038,"c":0.0000001049,"v":10885222.9148855973,"t":1714197600}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001038,"c":0.0000001047,"v":15028391.3646475896,"t":1714201200}
+{"o":0.0000001047,"h":0.0000001051,"l":0.000000104,"c":0.0000001047,"v":62611.662531406,"t":1714204800}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001033,"c":0.0000001045,"v":22655766.2973526604,"t":1714208400}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001041,"c":0.0000001048,"v":3694908.336232482,"t":1714212000}
+{"o":0.0000001048,"h":0.0000001055,"l":0.0000001038,"c":0.0000001048,"v":5099920.4106244706,"t":1714215600}
+{"o":0.0000001048,"h":0.0000001125,"l":0.0000001034,"c":0.0000001095,"v":72905237.6750617921,"t":1714219200}
+{"o":0.0000001095,"h":0.0000001108,"l":0.0000001074,"c":0.0000001093,"v":1076807.39772812,"t":1714222800}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000001057,"c":0.0000001075,"v":45612767.734549433,"t":1714226400}
+{"o":0.0000001075,"h":0.0000001124,"l":0.000000107,"c":0.0000001117,"v":31966591.8889612369,"t":1714230000}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001108,"c":0.0000001114,"v":5766795.8974625338,"t":1714233600}
+{"o":0.0000001114,"h":0.0000001145,"l":0.0000001079,"c":0.0000001109,"v":6022766.9847844671,"t":1714237200}
+{"o":0.0000001109,"h":0.0000001125,"l":0.0000001094,"c":0.0000001108,"v":7501712.5759137999,"t":1714240800}
+{"o":0.0000001108,"h":0.0000001112,"l":0.000000109,"c":0.0000001095,"v":4609161.9845945481,"t":1714244400}
+{"o":0.0000001095,"h":0.0000001111,"l":0.0000001079,"c":0.0000001101,"v":8655875.3778351266,"t":1714248000}
+{"o":0.0000001101,"h":0.0000001117,"l":0.0000001084,"c":0.0000001107,"v":26414113.3195672669,"t":1714251600}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001104,"c":0.0000001109,"v":4953186.567165263,"t":1714255200}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001093,"c":0.0000001098,"v":10078398.9339109138,"t":1714258800}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001085,"c":0.0000001091,"v":5966859.1047747377,"t":1714262400}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001075,"c":0.0000001083,"v":3346626.1865811399,"t":1714266000}
+{"o":0.0000001083,"h":0.0000001094,"l":0.0000001052,"c":0.000000108,"v":24412034.208781112,"t":1714269600}
+{"o":0.000000108,"h":0.0000001096,"l":0.0000001074,"c":0.0000001091,"v":2205789.76463232,"t":1714273200}
+{"o":0.0000001091,"h":0.0000001102,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1714276800}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001075,"c":0.0000001081,"v":374024.95605685,"t":1714280400}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001075,"c":0.0000001076,"v":2017423.3764928738,"t":1714284000}
+{"o":0.0000001076,"h":0.0000001093,"l":0.0000001071,"c":0.0000001091,"v":5473203.4976181928,"t":1714287600}
+{"o":0.0000001091,"h":0.0000001101,"l":0.0000001087,"c":0.0000001098,"v":0.0,"t":1714291200}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001076,"c":0.0000001083,"v":2569577.6254545078,"t":1714294800}
+{"o":0.0000001083,"h":0.0000001091,"l":0.000000108,"c":0.0000001084,"v":2079495.8571720782,"t":1714298400}
+{"o":0.0000001084,"h":0.0000001094,"l":0.0000001082,"c":0.0000001092,"v":158329.171070261,"t":1714302000}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001079,"c":0.000000108,"v":2387413.7595334779,"t":1714305600}
+{"o":0.000000108,"h":0.0000001096,"l":0.0000001071,"c":0.0000001086,"v":2463671.1763287196,"t":1714309200}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001073,"c":0.0000001082,"v":8974247.1218151972,"t":1714312800}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001072,"c":0.0000001078,"v":1903659.85215022,"t":1714316400}
+{"o":0.0000001078,"h":0.000000109,"l":0.0000001052,"c":0.0000001061,"v":35531307.1972195208,"t":1714320000}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001056,"c":0.0000001061,"v":1351667.7802740401,"t":1714323600}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001044,"c":0.0000001054,"v":8297477.2869665436,"t":1714327200}
+{"o":0.0000001054,"h":0.0000001067,"l":0.0000001045,"c":0.000000106,"v":5197055.3591609029,"t":1714330800}
+{"o":0.000000106,"h":0.0000001069,"l":0.0000001048,"c":0.000000106,"v":4199248.1878360985,"t":1714334400}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001046,"c":0.0000001052,"v":5072212.9402662897,"t":1714338000}
+{"o":0.0000001052,"h":0.0000001075,"l":0.0000000999,"c":0.0000001022,"v":47346480.8772203624,"t":1714341600}
+{"o":0.0000001022,"h":0.0000001037,"l":0.0000001021,"c":0.0000001029,"v":5804932.6995116398,"t":1714345200}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001012,"c":0.0000001016,"v":22028378.4612342045,"t":1714348800}
+{"o":0.0000001016,"h":0.0000001029,"l":0.000000101,"c":0.0000001017,"v":8154288.9540190455,"t":1714352400}
+{"o":0.0000001017,"h":0.0000001039,"l":0.000000098,"c":0.0000001004,"v":25126128.0090634823,"t":1714356000}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000988,"c":0.0000001,"v":6352494.378935298,"t":1714359600}
+{"o":0.0000001,"h":0.0000001012,"l":0.0000000989,"c":0.0000000999,"v":5013261.6577105019,"t":1714363200}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000992,"c":0.0000000995,"v":6746061.2927310662,"t":1714366800}
+{"o":0.0000000995,"h":0.0000001014,"l":0.0000000978,"c":0.0000000991,"v":5918686.4446358141,"t":1714370400}
+{"o":0.0000000991,"h":0.0000001004,"l":0.0000000987,"c":0.0000001,"v":196716.86393635,"t":1714374000}
+{"o":0.0000001,"h":0.0000001009,"l":0.0000000997,"c":0.0000001,"v":1233433.6877887261,"t":1714377600}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000988,"c":0.0000000999,"v":3022044.5826227544,"t":1714381200}
+{"o":0.0000000999,"h":0.0000001012,"l":0.0000000984,"c":0.0000000998,"v":3404284.766033574,"t":1714384800}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000987,"c":0.0000000994,"v":2108428.7760784542,"t":1714388400}
+{"o":0.0000000994,"h":0.0000001013,"l":0.0000000984,"c":0.0000000993,"v":3406665.34393038,"t":1714392000}
+{"o":0.0000000993,"h":0.0000001014,"l":0.0000000984,"c":0.0000000998,"v":5407096.597254266,"t":1714395600}
+{"o":0.0000000998,"h":0.0000001012,"l":0.0000000975,"c":0.000000099,"v":19471775.4823493585,"t":1714399200}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000985,"c":0.000000099,"v":2294752.222514018,"t":1714402800}
+{"o":0.000000099,"h":0.0000001016,"l":0.0000000973,"c":0.0000000995,"v":8442624.8086414933,"t":1714406400}
+{"o":0.0000000995,"h":0.0000001012,"l":0.0000000978,"c":0.0000001,"v":12865058.2775562536,"t":1714410000}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000981,"c":0.000000099,"v":28296546.5878688358,"t":1714413600}
+{"o":0.000000099,"h":0.0000001007,"l":0.0000000975,"c":0.0000000981,"v":11301838.6026981138,"t":1714417200}
+{"o":0.0000000981,"h":0.0000000999,"l":0.0000000975,"c":0.0000000994,"v":2223332.9481024146,"t":1714420800}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000976,"c":0.0000000984,"v":2459994.6510458556,"t":1714424400}
+{"o":0.0000000984,"h":0.000000101,"l":0.0000000962,"c":0.0000000989,"v":2216093.3855220694,"t":1714428000}
+{"o":0.0000000989,"h":0.0000000998,"l":0.0000000878,"c":0.0000000888,"v":125412527.3227909654,"t":1714431600}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000847,"c":0.0000000863,"v":43273311.5661449879,"t":1714435200}
+{"o":0.0000000863,"h":0.000000088,"l":0.0000000806,"c":0.0000000831,"v":83938232.7250482589,"t":1714438800}
+{"o":0.0000000831,"h":0.0000000841,"l":0.0000000824,"c":0.0000000827,"v":559914.330867542,"t":1714442400}
+{"o":0.0000000827,"h":0.0000000841,"l":0.0000000816,"c":0.0000000839,"v":30843637.3574111424,"t":1714446000}
+{"o":0.0000000839,"h":0.000000085,"l":0.0000000828,"c":0.0000000835,"v":2552696.3453514976,"t":1714449600}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000828,"c":0.0000000834,"v":2738135.9485377679,"t":1714453200}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000827,"c":0.0000000832,"v":3184914.6389510622,"t":1714456800}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000825,"c":0.0000000832,"v":1894032.6848160001,"t":1714460400}
+{"o":0.0000000832,"h":0.0000000863,"l":0.0000000792,"c":0.000000082,"v":18187357.0500017554,"t":1714464000}
+{"o":0.000000082,"h":0.0000000838,"l":0.0000000804,"c":0.0000000814,"v":1116038.5199184278,"t":1714467600}
+{"o":0.0000000814,"h":0.0000000818,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1714471200}
+{"o":0.0000000814,"h":0.0000000826,"l":0.0000000801,"c":0.000000081,"v":3380177.7004769752,"t":1714474800}
+{"o":0.000000081,"h":0.0000000825,"l":0.0000000796,"c":0.0000000798,"v":5487842.9521800065,"t":1714478400}
+{"o":0.0000000798,"h":0.0000000829,"l":0.0000000795,"c":0.0000000823,"v":9574905.1599952411,"t":1714482000}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000723,"c":0.0000000744,"v":127842673.110442698,"t":1714485600}
+{"o":0.0000000744,"h":0.0000000756,"l":0.0000000707,"c":0.0000000721,"v":31788834.9265979789,"t":1714489200}
+{"o":0.0000000721,"h":0.0000000749,"l":0.00000007,"c":0.0000000714,"v":16470761.6063285284,"t":1714492800}
+{"o":0.0000000714,"h":0.0000000727,"l":0.0000000706,"c":0.0000000713,"v":4625695.4195145303,"t":1714496400}
+{"o":0.0000000713,"h":0.0000000848,"l":0.000000071,"c":0.0000000818,"v":238711161.2688928843,"t":1714500000}
+{"o":0.0000000818,"h":0.0000000845,"l":0.000000079,"c":0.0000000823,"v":40550811.251676634,"t":1714503600}
+{"o":0.0000000823,"h":0.0000000841,"l":0.0000000803,"c":0.0000000823,"v":4864556.0262560863,"t":1714507200}
+{"o":0.0000000823,"h":0.000000084,"l":0.0000000812,"c":0.0000000834,"v":8358365.7017126847,"t":1714510800}
+{"o":0.0000000834,"h":0.0000000848,"l":0.0000000814,"c":0.0000000836,"v":8386503.8643455366,"t":1714514400}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000829,"c":0.0000000836,"v":1760758.8793214555,"t":1714518000}
+{"o":0.0000000836,"h":0.0000000851,"l":0.0000000827,"c":0.0000000842,"v":1509499.2378087901,"t":1714521600}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000825,"c":0.0000000829,"v":4447516.8009697581,"t":1714525200}
+{"o":0.0000000829,"h":0.000000085,"l":0.0000000815,"c":0.0000000832,"v":3234763.1393885342,"t":1714528800}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000817,"c":0.0000000821,"v":4131488.4200834166,"t":1714532400}
+{"o":0.0000000821,"h":0.0000000831,"l":0.0000000816,"c":0.0000000829,"v":439353.31480049,"t":1714536000}
+{"o":0.0000000829,"h":0.0000000837,"l":0.000000081,"c":0.000000082,"v":4735453.3076429199,"t":1714539600}
+{"o":0.000000082,"h":0.0000000837,"l":0.0000000803,"c":0.000000082,"v":737151.41190633,"t":1714543200}
+{"o":0.000000082,"h":0.0000000868,"l":0.0000000792,"c":0.0000000817,"v":10511173.4486435782,"t":1714546800}
+{"o":0.0000000817,"h":0.0000000829,"l":0.0000000798,"c":0.0000000811,"v":8110088.0385870785,"t":1714550400}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000773,"c":0.0000000788,"v":43590780.5296498835,"t":1714554000}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000774,"c":0.0000000785,"v":7342334.9067126587,"t":1714557600}
+{"o":0.0000000785,"h":0.0000000792,"l":0.0000000776,"c":0.0000000781,"v":2617964.8638511021,"t":1714561200}
+{"o":0.0000000781,"h":0.0000000801,"l":0.0000000755,"c":0.0000000762,"v":40403900.4461921155,"t":1714564800}
+{"o":0.0000000762,"h":0.0000000799,"l":0.0000000755,"c":0.000000079,"v":52262870.7022553906,"t":1714568400}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000782,"c":0.0000000787,"v":869813.2647782322,"t":1714572000}
+{"o":0.0000000787,"h":0.00000008,"l":0.0000000779,"c":0.0000000782,"v":1571765.8491929858,"t":1714575600}
+{"o":0.0000000782,"h":0.0000000807,"l":0.0000000762,"c":0.0000000782,"v":1427391.6964647409,"t":1714579200}
+{"o":0.0000000782,"h":0.0000000797,"l":0.0000000746,"c":0.0000000775,"v":69417756.8144325316,"t":1714582800}
+{"o":0.0000000775,"h":0.0000000837,"l":0.0000000722,"c":0.000000079,"v":19841831.423237361,"t":1714586400}
+{"o":0.000000079,"h":0.0000000822,"l":0.0000000695,"c":0.0000000732,"v":79193163.8442626297,"t":1714590000}
+{"o":0.0000000732,"h":0.0000000746,"l":0.0000000707,"c":0.0000000729,"v":3127140.6098570479,"t":1714593600}
+{"o":0.0000000729,"h":0.0000000747,"l":0.0000000713,"c":0.0000000732,"v":7373513.1084716246,"t":1714597200}
+{"o":0.0000000732,"h":0.000000074,"l":0.0000000695,"c":0.0000000702,"v":50588355.7666866407,"t":1714600800}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000601,"c":0.0000000617,"v":205182751.4726984799,"t":1714604400}
+{"o":0.0000000617,"h":0.0000000635,"l":0.000000059,"c":0.0000000608,"v":37528757.6629569754,"t":1714608000}
+{"o":0.0000000608,"h":0.0000000619,"l":0.0000000598,"c":0.0000000609,"v":1528536.600174088,"t":1714611600}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000596,"c":0.0000000604,"v":5906459.4431918915,"t":1714615200}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000595,"c":0.0000000599,"v":1668217.164461886,"t":1714618800}
+{"o":0.0000000599,"h":0.0000000622,"l":0.0000000593,"c":0.0000000611,"v":54875052.1182640716,"t":1714622400}
+{"o":0.0000000611,"h":0.0000000618,"l":0.000000061,"c":0.0000000612,"v":1667355.6937475859,"t":1714626000}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":3986141.2823148919,"t":1714629600}
+{"o":0.0000000613,"h":0.0000000626,"l":0.0000000596,"c":0.0000000616,"v":3838157.7359427465,"t":1714633200}
+{"o":0.0000000616,"h":0.0000000627,"l":0.0000000604,"c":0.0000000616,"v":2388849.2708441499,"t":1714636800}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000611,"c":0.0000000618,"v":11471338.1368060987,"t":1714640400}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000579,"c":0.0000000585,"v":86329954.4278215468,"t":1714644000}
+{"o":0.0000000585,"h":0.0000000609,"l":0.0000000565,"c":0.000000059,"v":21810671.0676583052,"t":1714647600}
+{"o":0.000000059,"h":0.0000000605,"l":0.0000000583,"c":0.0000000592,"v":41121926.5650191456,"t":1714651200}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000585,"c":0.0000000592,"v":6198208.3038463406,"t":1714654800}
+{"o":0.0000000592,"h":0.0000000656,"l":0.0000000555,"c":0.0000000639,"v":217430290.5011512041,"t":1714658400}
+{"o":0.0000000639,"h":0.0000000654,"l":0.000000063,"c":0.0000000638,"v":24538529.4311864786,"t":1714662000}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000632,"c":0.000000064,"v":14695705.1074159127,"t":1714665600}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000622,"c":0.0000000631,"v":19830472.5058822371,"t":1714669200}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000624,"c":0.0000000634,"v":1410659.2141160241,"t":1714672800}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000623,"c":0.0000000625,"v":8619740.4344399031,"t":1714676400}
+{"o":0.0000000625,"h":0.000000089,"l":0.000000057,"c":0.0000000857,"v":734285091.0940550566,"t":1714680000}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000589,"c":0.0000000612,"v":1352989794.8557529449,"t":1714683600}
+{"o":0.0000000612,"h":0.0000000759,"l":0.0000000603,"c":0.0000000754,"v":326954771.3251846433,"t":1714687200}
+{"o":0.0000000754,"h":0.0000000773,"l":0.0000000709,"c":0.0000000722,"v":187002292.0486437678,"t":1714690800}
+{"o":0.0000000722,"h":0.000000076,"l":0.0000000693,"c":0.0000000701,"v":117029750.9447140843,"t":1714694400}
+{"o":0.0000000701,"h":0.0000000724,"l":0.0000000685,"c":0.000000071,"v":8587508.3755986039,"t":1714698000}
+{"o":0.000000071,"h":0.0000000716,"l":0.0000000699,"c":0.0000000709,"v":648300.172179888,"t":1714701600}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000691,"c":0.0000000698,"v":23751166.0293005221,"t":1714705200}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000692,"c":0.00000007,"v":3378152.366547592,"t":1714708800}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000696,"c":0.0000000706,"v":5528604.0000948617,"t":1714712400}
+{"o":0.0000000706,"h":0.0000000711,"l":0.00000007,"c":0.0000000705,"v":341581.223292076,"t":1714716000}
+{"o":0.0000000705,"h":0.0000000715,"l":0.0000000694,"c":0.0000000704,"v":5912463.8548389776,"t":1714719600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000695,"c":0.0000000702,"v":867344.543437331,"t":1714723200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000679,"c":0.000000069,"v":23779759.0713417344,"t":1714726800}
+{"o":0.000000069,"h":0.0000000702,"l":0.000000068,"c":0.0000000693,"v":6865869.2232762091,"t":1714730400}
+{"o":0.0000000693,"h":0.0000000707,"l":0.000000069,"c":0.0000000702,"v":21685416.3896661177,"t":1714734000}
+{"o":0.0000000702,"h":0.000000073,"l":0.0000000674,"c":0.0000000701,"v":432291.61927601,"t":1714737600}
+{"o":0.0000000701,"h":0.0000000716,"l":0.0000000691,"c":0.0000000707,"v":5467193.97762377,"t":1714741200}
+{"o":0.0000000707,"h":0.0000000751,"l":0.0000000699,"c":0.0000000744,"v":63286213.5171416029,"t":1714744800}
+{"o":0.0000000744,"h":0.0000000785,"l":0.000000074,"c":0.0000000778,"v":63960500.1946520582,"t":1714748400}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000766,"c":0.0000000774,"v":10329015.7179271039,"t":1714752000}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000767,"c":0.000000077,"v":7023306.3553201631,"t":1714755600}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000762,"c":0.0000000769,"v":3521168.508298615,"t":1714759200}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000757,"c":0.0000000762,"v":7208408.5176802762,"t":1714762800}
+{"o":0.0000000762,"h":0.0000000784,"l":0.000000075,"c":0.0000000765,"v":10124907.1490379944,"t":1714766400}
+{"o":0.0000000765,"h":0.0000000774,"l":0.0000000757,"c":0.0000000764,"v":20279851.431137979,"t":1714770000}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000759,"c":0.0000000765,"v":3955069.9108500178,"t":1714773600}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000754,"c":0.0000000761,"v":15944548.4171229918,"t":1714777200}
+{"o":0.0000000761,"h":0.0000000788,"l":0.0000000754,"c":0.0000000781,"v":23147237.3733525537,"t":1714780800}
+{"o":0.0000000781,"h":0.0000000798,"l":0.0000000776,"c":0.0000000791,"v":31620636.7396099456,"t":1714784400}
+{"o":0.0000000791,"h":0.0000000828,"l":0.0000000784,"c":0.0000000814,"v":66445553.448036328,"t":1714788000}
+{"o":0.0000000814,"h":0.0000000839,"l":0.0000000808,"c":0.0000000832,"v":23984353.2801524475,"t":1714791600}
+{"o":0.0000000832,"h":0.0000000877,"l":0.000000082,"c":0.0000000864,"v":49319149.17172499,"t":1714795200}
+{"o":0.0000000864,"h":0.000000091,"l":0.000000082,"c":0.0000000834,"v":149771105.321182251,"t":1714798800}
+{"o":0.0000000834,"h":0.0000000855,"l":0.0000000832,"c":0.0000000851,"v":45027618.1955311745,"t":1714802400}
+{"o":0.0000000851,"h":0.0000000875,"l":0.0000000848,"c":0.0000000873,"v":24452500.6312549412,"t":1714806000}
+{"o":0.0000000873,"h":0.0000000895,"l":0.0000000865,"c":0.0000000883,"v":22128820.7792460807,"t":1714809600}
+{"o":0.0000000883,"h":0.0000000903,"l":0.0000000881,"c":0.0000000899,"v":25084337.1380845197,"t":1714813200}
+{"o":0.0000000899,"h":0.0000000947,"l":0.0000000874,"c":0.0000000918,"v":21679072.9373212568,"t":1714816800}
+{"o":0.0000000918,"h":0.0000001125,"l":0.0000000909,"c":0.0000001027,"v":346370764.1687662005,"t":1714820400}
+{"o":0.0000001027,"h":0.0000001198,"l":0.0000001016,"c":0.0000001103,"v":245867319.0386967063,"t":1714824000}
+{"o":0.0000001103,"h":0.0000001126,"l":0.0000001058,"c":0.0000001091,"v":94651381.230627194,"t":1714827600}
+{"o":0.0000001091,"h":0.0000001113,"l":0.0000000994,"c":0.0000001035,"v":139478130.2584428489,"t":1714831200}
+{"o":0.0000001035,"h":0.0000001071,"l":0.0000001027,"c":0.0000001065,"v":43115889.7200318351,"t":1714834800}
+{"o":0.0000001065,"h":0.0000001316,"l":0.0000001052,"c":0.0000001182,"v":636705642.8671485186,"t":1714838400}
+{"o":0.0000001182,"h":0.0000001254,"l":0.000000115,"c":0.0000001239,"v":113305540.7347146571,"t":1714842000}
+{"o":0.0000001239,"h":0.0000001424,"l":0.000000123,"c":0.0000001283,"v":301493264.7982728481,"t":1714845600}
+{"o":0.0000001283,"h":0.0000001507,"l":0.000000127,"c":0.0000001411,"v":289933138.6527571678,"t":1714849200}
+{"o":0.0000001411,"h":0.0000001432,"l":0.0000001353,"c":0.0000001375,"v":93047749.7791995704,"t":1714852800}
+{"o":0.0000001375,"h":0.0000001387,"l":0.000000113,"c":0.0000001176,"v":247825231.8847052157,"t":1714856400}
+{"o":0.0000001176,"h":0.0000001264,"l":0.0000001173,"c":0.0000001262,"v":83541137.5819270164,"t":1714860000}
+{"o":0.0000001262,"h":0.0000001296,"l":0.0000001256,"c":0.0000001287,"v":54172985.1319201142,"t":1714863600}
+{"o":0.0000001287,"h":0.0000001453,"l":0.0000001271,"c":0.0000001445,"v":255882629.8846865594,"t":1714867200}
+{"o":0.0000001445,"h":0.0000001704,"l":0.0000001361,"c":0.0000001687,"v":517639229.664616406,"t":1714870800}
+{"o":0.0000001687,"h":0.0000001713,"l":0.0000001522,"c":0.0000001595,"v":176459217.6985585988,"t":1714874400}
+{"o":0.0000001595,"h":0.0000001641,"l":0.0000001592,"c":0.0000001627,"v":14464832.4138848074,"t":1714878000}
+{"o":0.0000001627,"h":0.0000001755,"l":0.0000001617,"c":0.0000001717,"v":116016821.2551504076,"t":1714881600}
+{"o":0.0000001717,"h":0.0000001742,"l":0.0000001668,"c":0.0000001685,"v":15187573.852287218,"t":1714885200}
+{"o":0.0000001685,"h":0.0000001801,"l":0.000000152,"c":0.0000001539,"v":157005704.826995343,"t":1714888800}
+{"o":0.0000001539,"h":0.0000001553,"l":0.0000001517,"c":0.0000001539,"v":12214408.9048586953,"t":1714892400}
+{"o":0.0000001539,"h":0.0000001605,"l":0.0000001528,"c":0.0000001591,"v":39860894.0818143561,"t":1714896000}
+{"o":0.0000001591,"h":0.0000001601,"l":0.0000001558,"c":0.0000001561,"v":14338998.4467121679,"t":1714899600}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001545,"c":0.0000001548,"v":9025081.703840727,"t":1714903200}
+{"o":0.0000001548,"h":0.0000001613,"l":0.000000154,"c":0.0000001601,"v":25164051.4265635572,"t":1714906800}
+{"o":0.0000001601,"h":0.0000001618,"l":0.0000001578,"c":0.0000001589,"v":5747787.630223684,"t":1714910400}
+{"o":0.0000001589,"h":0.000000162,"l":0.0000001572,"c":0.0000001601,"v":8481093.7845088579,"t":1714914000}
+{"o":0.0000001601,"h":0.000000166,"l":0.0000001589,"c":0.0000001625,"v":35512593.9199273437,"t":1714917600}
+{"o":0.0000001625,"h":0.0000001668,"l":0.0000001609,"c":0.0000001662,"v":28094520.0708377771,"t":1714921200}
+{"o":0.0000001662,"h":0.0000001673,"l":0.0000001626,"c":0.0000001634,"v":29912111.9690631069,"t":1714924800}
+{"o":0.0000001634,"h":0.0000001661,"l":0.0000001619,"c":0.0000001635,"v":20644511.1603180468,"t":1714928400}
+{"o":0.0000001635,"h":0.0000001647,"l":0.0000001602,"c":0.0000001619,"v":9505013.9739991762,"t":1714932000}
+{"o":0.0000001619,"h":0.0000001679,"l":0.0000001612,"c":0.0000001674,"v":24921076.4464784935,"t":1714935600}
+{"o":0.0000001674,"h":0.0000001688,"l":0.0000001363,"c":0.0000001386,"v":198567211.7713952065,"t":1714939200}
+{"o":0.0000001386,"h":0.0000001395,"l":0.0000001375,"c":0.0000001384,"v":7755557.2988958089,"t":1714942800}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001319,"c":0.0000001334,"v":47595631.0237716883,"t":1714946400}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001319,"c":0.0000001342,"v":17905975.7515808754,"t":1714950000}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001308,"c":0.0000001322,"v":18731555.7826948687,"t":1714953600}
+{"o":0.0000001322,"h":0.0000001331,"l":0.0000001306,"c":0.0000001318,"v":3825804.1103531495,"t":1714957200}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001217,"c":0.0000001234,"v":66239397.3140018955,"t":1714960800}
+{"o":0.0000001234,"h":0.0000001253,"l":0.0000001218,"c":0.0000001246,"v":14813023.5605434012,"t":1714964400}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001228,"c":0.0000001239,"v":486941.109446123,"t":1714968000}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001224,"c":0.0000001233,"v":10287125.2421630174,"t":1714971600}
+{"o":0.0000001233,"h":0.0000001241,"l":0.0000001213,"c":0.0000001229,"v":6548840.7966837473,"t":1714975200}
+{"o":0.0000001229,"h":0.0000001245,"l":0.0000001223,"c":0.0000001237,"v":4102644.6526546627,"t":1714978800}
+{"o":0.0000001237,"h":0.0000001289,"l":0.0000001189,"c":0.000000123,"v":14451231.3549215216,"t":1714982400}
+{"o":0.000000123,"h":0.000000125,"l":0.0000001214,"c":0.0000001235,"v":6665241.0300474614,"t":1714986000}
+{"o":0.0000001235,"h":0.000000128,"l":0.0000001204,"c":0.0000001249,"v":10662298.4783381373,"t":1714989600}
+{"o":0.0000001249,"h":0.0000001265,"l":0.0000001231,"c":0.0000001252,"v":1113539.3943172479,"t":1714993200}
+{"o":0.0000001252,"h":0.0000001288,"l":0.0000001213,"c":0.0000001242,"v":8277432.1011917293,"t":1714996800}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001212,"c":0.0000001224,"v":6996885.0066578807,"t":1715000400}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001182,"c":0.0000001219,"v":23944280.3337157667,"t":1715004000}
+{"o":0.0000001219,"h":0.0000001233,"l":0.0000001159,"c":0.0000001184,"v":26295596.5249637738,"t":1715007600}
+{"o":0.0000001184,"h":0.0000001204,"l":0.0000001169,"c":0.0000001188,"v":9637205.0391631406,"t":1715011200}
+{"o":0.0000001188,"h":0.0000001214,"l":0.0000001167,"c":0.0000001193,"v":8517867.1165117249,"t":1715014800}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001172,"c":0.0000001187,"v":14883948.3514882252,"t":1715018400}
+{"o":0.0000001187,"h":0.0000001203,"l":0.0000001168,"c":0.0000001168,"v":1036484.7513950341,"t":1715022000}
+{"o":0.0000001168,"h":0.0000001196,"l":0.0000001154,"c":0.0000001179,"v":1285257.5720514217,"t":1715025600}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001169,"c":0.0000001173,"v":2625065.413453599,"t":1715029200}
+{"o":0.0000001173,"h":0.0000001184,"l":0.0000001161,"c":0.0000001169,"v":6434255.9721765928,"t":1715032800}
+{"o":0.0000001169,"h":0.0000001185,"l":0.0000001087,"c":0.0000001102,"v":53950155.9674933776,"t":1715036400}
+{"o":0.0000001102,"h":0.0000001115,"l":0.0000001071,"c":0.000000108,"v":24350706.098520197,"t":1715040000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001026,"c":0.000000105,"v":24259794.8194494359,"t":1715043600}
+{"o":0.000000105,"h":0.0000001064,"l":0.0000001035,"c":0.0000001052,"v":2140098.324851783,"t":1715047200}
+{"o":0.0000001052,"h":0.0000001091,"l":0.0000001028,"c":0.0000001052,"v":2507172.2699333471,"t":1715050800}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001039,"c":0.0000001052,"v":356881.35186677,"t":1715054400}
+{"o":0.0000001052,"h":0.0000001065,"l":0.0000001046,"c":0.0000001057,"v":2794966.810730027,"t":1715058000}
+{"o":0.0000001057,"h":0.000000107,"l":0.0000001047,"c":0.0000001059,"v":2639992.5571910767,"t":1715061600}
+{"o":0.0000001059,"h":0.0000001076,"l":0.0000001045,"c":0.0000001062,"v":4041463.3802634752,"t":1715065200}
+{"o":0.0000001062,"h":0.000000108,"l":0.0000001032,"c":0.0000001035,"v":20523515.3209353574,"t":1715068800}
+{"o":0.0000001035,"h":0.0000001052,"l":0.0000001028,"c":0.0000001041,"v":2276446.1835637502,"t":1715072400}
+{"o":0.0000001041,"h":0.0000001059,"l":0.0000001035,"c":0.0000001052,"v":10178916.0381890535,"t":1715076000}
+{"o":0.0000001052,"h":0.0000001067,"l":0.0000001029,"c":0.0000001043,"v":4089403.3546018861,"t":1715079600}
+{"o":0.0000001043,"h":0.0000001056,"l":0.0000001038,"c":0.0000001045,"v":4544364.3738955269,"t":1715083200}
+{"o":0.0000001045,"h":0.0000001068,"l":0.0000001039,"c":0.0000001058,"v":3421900.7490116628,"t":1715086800}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001021,"c":0.0000001026,"v":6906924.9867066406,"t":1715090400}
+{"o":0.0000001026,"h":0.0000001057,"l":0.0000000992,"c":0.0000001008,"v":22882867.0387446471,"t":1715094000}
+{"o":0.0000001008,"h":0.000000102,"l":0.0000000978,"c":0.0000000983,"v":32632144.7714385986,"t":1715097600}
+{"o":0.0000000983,"h":0.0000001011,"l":0.0000000966,"c":0.0000000978,"v":33375515.3545963243,"t":1715101200}
+{"o":0.0000000978,"h":0.0000000995,"l":0.0000000975,"c":0.0000000987,"v":161011.601949166,"t":1715104800}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000913,"c":0.0000000917,"v":61123061.8609686643,"t":1715108400}
+{"o":0.0000000917,"h":0.000000092,"l":0.000000084,"c":0.0000000845,"v":99129920.4428913742,"t":1715112000}
+{"o":0.0000000845,"h":0.0000000861,"l":0.0000000839,"c":0.0000000846,"v":12982039.6814395692,"t":1715115600}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000838,"c":0.0000000847,"v":2936764.9201272228,"t":1715119200}
+{"o":0.0000000847,"h":0.0000000859,"l":0.0000000838,"c":0.000000085,"v":5540350.2130607395,"t":1715122800}
+{"o":0.000000085,"h":0.0000000861,"l":0.000000084,"c":0.000000085,"v":3436192.7787640993,"t":1715126400}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000839,"c":0.0000000845,"v":6723511.5352896899,"t":1715130000}
+{"o":0.0000000845,"h":0.0000000858,"l":0.0000000837,"c":0.0000000853,"v":1536383.1776417457,"t":1715133600}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000848,"c":0.0000000849,"v":282292.091172882,"t":1715137200}
+{"o":0.0000000849,"h":0.0000000867,"l":0.0000000848,"c":0.0000000862,"v":70565.226776108,"t":1715140800}
+{"o":0.0000000862,"h":0.0000000868,"l":0.000000084,"c":0.0000000845,"v":2663923.5425661588,"t":1715144400}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1715148000}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000833,"c":0.0000000843,"v":3325058.7872570641,"t":1715151600}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000839,"c":0.0000000842,"v":901182.450989274,"t":1715155200}
+{"o":0.0000000842,"h":0.0000000853,"l":0.0000000841,"c":0.0000000846,"v":3104932.8302639159,"t":1715158800}
+{"o":0.0000000846,"h":0.0000000854,"l":0.000000084,"c":0.0000000844,"v":4507959.4095870359,"t":1715162400}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000842,"c":0.0000000852,"v":0.0,"t":1715166000}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000834,"c":0.0000000838,"v":4427395.5758141875,"t":1715169600}
+{"o":0.0000000838,"h":0.0000000855,"l":0.0000000826,"c":0.0000000837,"v":3308036.4902486042,"t":1715173200}
+{"o":0.0000000837,"h":0.0000000963,"l":0.000000083,"c":0.0000000957,"v":137901405.1991510391,"t":1715176800}
+{"o":0.0000000957,"h":0.0000000976,"l":0.0000000899,"c":0.0000000914,"v":37917974.2928022146,"t":1715180400}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000906,"c":0.0000000906,"v":3567443.8996723779,"t":1715184000}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000901,"c":0.0000000913,"v":1128143.1386565049,"t":1715187600}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000835,"c":0.0000000854,"v":81888894.0919298679,"t":1715191200}
+{"o":0.0000000854,"h":0.0000000867,"l":0.0000000836,"c":0.0000000856,"v":11091906.1481743306,"t":1715194800}
+{"o":0.0000000856,"h":0.0000000897,"l":0.0000000854,"c":0.0000000887,"v":5358947.2946804613,"t":1715198400}
+{"o":0.0000000887,"h":0.0000000894,"l":0.000000082,"c":0.0000000826,"v":32781744.6486729495,"t":1715202000}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000819,"c":0.000000083,"v":3101436.4412265955,"t":1715205600}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000821,"c":0.000000083,"v":10657682.4828102905,"t":1715209200}
+{"o":0.000000083,"h":0.0000000982,"l":0.0000000821,"c":0.0000000973,"v":191907130.6476725042,"t":1715212800}
+{"o":0.0000000973,"h":0.0000001017,"l":0.0000000934,"c":0.0000000944,"v":222995168.3411758244,"t":1715216400}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000918,"c":0.0000000939,"v":39829588.0786787346,"t":1715220000}
+{"o":0.0000000939,"h":0.0000000975,"l":0.0000000925,"c":0.0000000969,"v":38478654.007758446,"t":1715223600}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000956,"c":0.0000000963,"v":2180818.308324534,"t":1715227200}
+{"o":0.0000000963,"h":0.0000001035,"l":0.0000000955,"c":0.0000000974,"v":91518296.2590862364,"t":1715230800}
+{"o":0.0000000974,"h":0.0000001032,"l":0.0000000965,"c":0.0000001001,"v":76976756.3426966965,"t":1715234400}
+{"o":0.0000001001,"h":0.0000001053,"l":0.0000000996,"c":0.0000001026,"v":80552425.2597226948,"t":1715238000}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001015,"c":0.0000001016,"v":13802129.2321168408,"t":1715241600}
+{"o":0.0000001016,"h":0.0000001031,"l":0.0000001007,"c":0.0000001015,"v":7438458.8663973957,"t":1715245200}
+{"o":0.0000001015,"h":0.000000103,"l":0.0000000991,"c":0.0000001006,"v":16169727.2434029114,"t":1715248800}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000985,"c":0.000000099,"v":1439356.45222525,"t":1715252400}
+{"o":0.000000099,"h":0.0000001025,"l":0.0000000978,"c":0.0000001014,"v":13070479.4720707033,"t":1715256000}
+{"o":0.0000001014,"h":0.000000104,"l":0.0000001004,"c":0.0000001016,"v":16581772.957577493,"t":1715259600}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000000992,"c":0.0000001008,"v":26734893.5838342234,"t":1715263200}
+{"o":0.0000001008,"h":0.0000001033,"l":0.0000000988,"c":0.0000001019,"v":6436998.5899525564,"t":1715266800}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000000988,"c":0.0000001006,"v":12899130.5888142604,"t":1715270400}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000000994,"c":0.0000001007,"v":9359151.7768818866,"t":1715274000}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000994,"c":0.0000001003,"v":3817549.0365922619,"t":1715277600}
+{"o":0.0000001003,"h":0.0000001017,"l":0.0000000979,"c":0.0000000994,"v":11873206.8554156926,"t":1715281200}
+{"o":0.0000000994,"h":0.0000001006,"l":0.000000098,"c":0.0000000995,"v":4935832.856369663,"t":1715284800}
+{"o":0.0000000995,"h":0.0000001005,"l":0.0000000987,"c":0.000000099,"v":7248475.4871892473,"t":1715288400}
+{"o":0.000000099,"h":0.0000001006,"l":0.0000000968,"c":0.0000000986,"v":17538234.6308197118,"t":1715292000}
+{"o":0.0000000986,"h":0.0000001045,"l":0.0000000981,"c":0.0000001036,"v":41712003.1817173511,"t":1715295600}
+{"o":0.0000001036,"h":0.000000111,"l":0.0000001024,"c":0.0000001105,"v":61501979.6422015727,"t":1715299200}
+{"o":0.0000001105,"h":0.0000001298,"l":0.0000001082,"c":0.000000128,"v":251461280.9961870313,"t":1715302800}
+{"o":0.000000128,"h":0.0000001307,"l":0.0000001271,"c":0.0000001299,"v":41600379.1342731565,"t":1715306400}
+{"o":0.0000001299,"h":0.0000001544,"l":0.0000001292,"c":0.000000144,"v":288169211.4414615035,"t":1715310000}
+{"o":0.000000144,"h":0.0000001629,"l":0.0000001432,"c":0.0000001494,"v":237095188.2813943326,"t":1715313600}
+{"o":0.0000001494,"h":0.0000001509,"l":0.0000001434,"c":0.0000001457,"v":27348485.6987555623,"t":1715317200}
+{"o":0.0000001457,"h":0.0000001476,"l":0.0000001436,"c":0.0000001454,"v":18817791.3487899266,"t":1715320800}
+{"o":0.0000001454,"h":0.0000001482,"l":0.0000001447,"c":0.0000001464,"v":9310729.7048468199,"t":1715324400}
+{"o":0.0000001464,"h":0.0000001474,"l":0.0000001434,"c":0.0000001439,"v":17690725.8041902781,"t":1715328000}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001425,"c":0.0000001429,"v":5547731.8608349049,"t":1715331600}
+{"o":0.0000001429,"h":0.0000001439,"l":0.000000142,"c":0.0000001426,"v":2824202.5146271032,"t":1715335200}
+{"o":0.0000001426,"h":0.0000001437,"l":0.0000001249,"c":0.0000001275,"v":123046471.4823472649,"t":1715338800}
+{"o":0.0000001275,"h":0.0000001301,"l":0.0000001241,"c":0.000000126,"v":29022192.6614595056,"t":1715342400}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001244,"c":0.0000001253,"v":1274277.130829192,"t":1715346000}
+{"o":0.0000001253,"h":0.0000001314,"l":0.0000001189,"c":0.0000001236,"v":5398545.9835305288,"t":1715349600}
+{"o":0.0000001236,"h":0.0000001271,"l":0.0000001216,"c":0.0000001232,"v":10877103.2204858549,"t":1715353200}
+{"o":0.0000001232,"h":0.0000001248,"l":0.0000001191,"c":0.0000001205,"v":16554686.8225212991,"t":1715356800}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001122,"c":0.0000001139,"v":68670399.4180978537,"t":1715360400}
+{"o":0.0000001139,"h":0.000000116,"l":0.0000001124,"c":0.0000001143,"v":2262994.1412233044,"t":1715364000}
+{"o":0.0000001143,"h":0.00000013,"l":0.0000001134,"c":0.0000001294,"v":113809600.147921741,"t":1715367600}
+{"o":0.0000001294,"h":0.0000001371,"l":0.0000001234,"c":0.000000125,"v":150922283.179757297,"t":1715371200}
+{"o":0.000000125,"h":0.0000001733,"l":0.0000001243,"c":0.0000001725,"v":310629205.2338197231,"t":1715374800}
+{"o":0.0000001725,"h":0.0000001772,"l":0.000000154,"c":0.0000001591,"v":184462781.3558212221,"t":1715378400}
+{"o":0.0000001591,"h":0.0000001674,"l":0.0000001582,"c":0.000000166,"v":69840748.7769805044,"t":1715382000}
+{"o":0.000000166,"h":0.0000001672,"l":0.0000001616,"c":0.0000001624,"v":13533455.1990102455,"t":1715385600}
+{"o":0.0000001624,"h":0.000000164,"l":0.0000001601,"c":0.000000163,"v":2703430.8066586237,"t":1715389200}
+{"o":0.000000163,"h":0.0000001675,"l":0.0000001604,"c":0.0000001663,"v":15736898.9998101387,"t":1715392800}
+{"o":0.0000001663,"h":0.0000001676,"l":0.0000001522,"c":0.0000001538,"v":61273587.0315165073,"t":1715396400}
+{"o":0.0000001538,"h":0.0000001552,"l":0.0000001518,"c":0.000000154,"v":4393577.0176515486,"t":1715400000}
+{"o":0.000000154,"h":0.0000001541,"l":0.0000001415,"c":0.0000001423,"v":57238943.0423016325,"t":1715403600}
+{"o":0.0000001423,"h":0.0000001436,"l":0.0000001413,"c":0.0000001432,"v":350101.880936846,"t":1715407200}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1715410800}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001396,"c":0.0000001413,"v":21252082.5723673515,"t":1715414400}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001403,"c":0.0000001407,"v":127672.66798921,"t":1715418000}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001389,"c":0.0000001398,"v":2704892.6714404551,"t":1715421600}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001366,"c":0.0000001386,"v":25961768.2374639176,"t":1715425200}
+{"o":0.0000001386,"h":0.0000001831,"l":0.0000001369,"c":0.000000175,"v":375098533.3613308668,"t":1715428800}
+{"o":0.000000175,"h":0.0000001786,"l":0.0000001724,"c":0.0000001727,"v":27055897.4333174154,"t":1715432400}
+{"o":0.0000001727,"h":0.0000002069,"l":0.0000001671,"c":0.0000002041,"v":177545496.1633684337,"t":1715436000}
+{"o":0.0000002041,"h":0.0000004113,"l":0.0000002012,"c":0.0000003738,"v":697027392.4920848608,"t":1715439600}
+{"o":0.0000003738,"h":0.0000005093,"l":0.0000003361,"c":0.0000003863,"v":646822335.0135321617,"t":1715443200}
+{"o":0.0000003863,"h":0.0000003881,"l":0.0000002811,"c":0.000000347,"v":758639529.0881975889,"t":1715446800}
+{"o":0.000000347,"h":0.0000003595,"l":0.0000003337,"c":0.0000003551,"v":52347158.8486542851,"t":1715450400}
+{"o":0.0000003551,"h":0.0000003575,"l":0.0000003388,"c":0.0000003397,"v":21698625.5974044465,"t":1715454000}
+{"o":0.0000003397,"h":0.0000003427,"l":0.0000003265,"c":0.0000003325,"v":32766572.4782696068,"t":1715457600}
+{"o":0.0000003325,"h":0.0000003341,"l":0.0000002782,"c":0.0000002798,"v":127436343.6320216656,"t":1715461200}
+{"o":0.0000002798,"h":0.0000002819,"l":0.0000002675,"c":0.0000002704,"v":33115107.2516663894,"t":1715464800}
+{"o":0.0000002704,"h":0.0000002745,"l":0.0000002415,"c":0.0000002629,"v":122709764.6216597557,"t":1715468400}
+{"o":0.0000002629,"h":0.0000002837,"l":0.0000002611,"c":0.0000002784,"v":59579229.6981587932,"t":1715472000}
+{"o":0.0000002784,"h":0.0000002817,"l":0.0000002749,"c":0.0000002794,"v":21332185.2537201196,"t":1715475600}
+{"o":0.0000002794,"h":0.0000002842,"l":0.000000277,"c":0.0000002813,"v":5841562.7120657517,"t":1715479200}
+{"o":0.0000002813,"h":0.0000002846,"l":0.0000002778,"c":0.0000002841,"v":15543771.0796866324,"t":1715482800}
+{"o":0.0000002841,"h":0.0000002984,"l":0.0000002817,"c":0.0000002948,"v":51307323.1376318038,"t":1715486400}
+{"o":0.0000002948,"h":0.0000002967,"l":0.0000002906,"c":0.0000002906,"v":10363835.0621200167,"t":1715490000}
+{"o":0.0000002906,"h":0.0000002931,"l":0.0000002866,"c":0.0000002889,"v":9667583.4472241905,"t":1715493600}
+{"o":0.0000002889,"h":0.0000002983,"l":0.0000002836,"c":0.0000002937,"v":21207018.1822423376,"t":1715497200}
+{"o":0.0000002937,"h":0.0000003006,"l":0.0000002919,"c":0.0000002969,"v":6997073.9181299899,"t":1715500800}
+{"o":0.0000002969,"h":0.0000003001,"l":0.0000002863,"c":0.0000002869,"v":22307178.6985933259,"t":1715504400}
+{"o":0.0000002869,"h":0.000000287,"l":0.0000002696,"c":0.0000002726,"v":27593762.4746530876,"t":1715508000}
+{"o":0.0000002726,"h":0.0000002738,"l":0.0000002202,"c":0.0000002209,"v":214276469.1272849143,"t":1715511600}
+{"o":0.0000002209,"h":0.0000002223,"l":0.0000002179,"c":0.000000219,"v":9943649.7318353355,"t":1715515200}
+{"o":0.000000219,"h":0.00000022,"l":0.0000002169,"c":0.0000002173,"v":3197274.8575358135,"t":1715518800}
+{"o":0.0000002173,"h":0.000000235,"l":0.0000002169,"c":0.0000002264,"v":73461217.3079767078,"t":1715522400}
+{"o":0.0000002264,"h":0.0000002288,"l":0.0000002244,"c":0.0000002251,"v":7998353.888181664,"t":1715526000}
+{"o":0.0000002251,"h":0.0000002278,"l":0.0000002225,"c":0.0000002271,"v":15977043.2307032701,"t":1715529600}
+{"o":0.0000002271,"h":0.0000002284,"l":0.0000002241,"c":0.0000002245,"v":5660511.1632267106,"t":1715533200}
+{"o":0.0000002245,"h":0.0000002302,"l":0.0000002228,"c":0.0000002295,"v":14882910.1427326705,"t":1715536800}
+{"o":0.0000002295,"h":0.0000002302,"l":0.0000002281,"c":0.0000002286,"v":3479080.6113196812,"t":1715540400}
+{"o":0.0000002286,"h":0.0000002296,"l":0.000000223,"c":0.0000002239,"v":15048398.3783162851,"t":1715544000}
+{"o":0.0000002239,"h":0.000000227,"l":0.0000002192,"c":0.0000002207,"v":9532594.6289280225,"t":1715547600}
+{"o":0.0000002207,"h":0.000000223,"l":0.0000002198,"c":0.0000002216,"v":5132363.7127166865,"t":1715551200}
+{"o":0.0000002216,"h":0.0000002219,"l":0.0000002141,"c":0.0000002158,"v":17564590.5197204798,"t":1715554800}
+{"o":0.0000002158,"h":0.0000002158,"l":0.0000002004,"c":0.0000002023,"v":59856952.2537113875,"t":1715558400}
+{"o":0.0000002023,"h":0.0000002066,"l":0.0000001989,"c":0.0000002034,"v":8575337.1927685887,"t":1715562000}
+{"o":0.0000002034,"h":0.0000002275,"l":0.0000002031,"c":0.000000222,"v":81980446.2172125876,"t":1715565600}
+{"o":0.000000222,"h":0.0000002288,"l":0.0000002193,"c":0.0000002261,"v":33535260.5793569908,"t":1715569200}
+{"o":0.0000002261,"h":0.000000231,"l":0.0000002229,"c":0.0000002282,"v":23010769.8906147666,"t":1715572800}
+{"o":0.0000002282,"h":0.0000002304,"l":0.0000001993,"c":0.000000204,"v":151436689.9454083443,"t":1715576400}
+{"o":0.000000204,"h":0.0000002135,"l":0.0000001992,"c":0.0000002079,"v":41563460.1681044251,"t":1715580000}
+{"o":0.0000002079,"h":0.0000002134,"l":0.0000002013,"c":0.0000002095,"v":28894851.4455887564,"t":1715583600}
+{"o":0.0000002095,"h":0.0000002146,"l":0.0000002066,"c":0.0000002129,"v":9299184.9733081385,"t":1715587200}
+{"o":0.0000002129,"h":0.0000002186,"l":0.000000209,"c":0.0000002164,"v":14313582.3853742406,"t":1715590800}
+{"o":0.0000002164,"h":0.0000002204,"l":0.0000002142,"c":0.0000002186,"v":9945481.0607603509,"t":1715594400}
+{"o":0.0000002186,"h":0.0000002205,"l":0.0000002121,"c":0.0000002162,"v":23896972.9326822832,"t":1715598000}
+{"o":0.0000002162,"h":0.0000002226,"l":0.0000002138,"c":0.0000002193,"v":33387985.0533507913,"t":1715601600}
+{"o":0.0000002193,"h":0.0000002251,"l":0.0000002182,"c":0.0000002228,"v":38239320.4625558406,"t":1715605200}
+{"o":0.0000002228,"h":0.0000002763,"l":0.0000002197,"c":0.0000002756,"v":194385641.25915277,"t":1715608800}
+{"o":0.0000002756,"h":0.0000003011,"l":0.0000002703,"c":0.0000002826,"v":104190490.5615176708,"t":1715612400}
+{"o":0.0000002826,"h":0.0000003047,"l":0.0000002753,"c":0.0000002995,"v":55596668.6365097612,"t":1715616000}
+{"o":0.0000002995,"h":0.0000003071,"l":0.0000002873,"c":0.000000296,"v":35276962.7568692118,"t":1715619600}
+{"o":0.000000296,"h":0.0000003011,"l":0.0000002862,"c":0.0000002886,"v":49416914.2472168878,"t":1715623200}
+{"o":0.0000002886,"h":0.0000003029,"l":0.0000002858,"c":0.0000002977,"v":60325036.6712536737,"t":1715626800}
+{"o":0.0000002977,"h":0.0000003113,"l":0.0000002929,"c":0.0000003079,"v":51926930.706200853,"t":1715630400}
+{"o":0.0000003079,"h":0.0000003147,"l":0.0000003041,"c":0.0000003135,"v":23027379.1671732739,"t":1715634000}
+{"o":0.0000003135,"h":0.000000317,"l":0.0000003086,"c":0.0000003152,"v":20247160.2477170303,"t":1715637600}
+{"o":0.0000003152,"h":0.0000003311,"l":0.0000003122,"c":0.0000003258,"v":47283910.7887527794,"t":1715641200}
+{"o":0.0000003258,"h":0.000000331,"l":0.0000003156,"c":0.0000003205,"v":24270772.8742144331,"t":1715644800}
+{"o":0.0000003205,"h":0.0000003313,"l":0.0000003174,"c":0.0000003288,"v":21001703.8182321265,"t":1715648400}
+{"o":0.0000003288,"h":0.0000003331,"l":0.0000003229,"c":0.00000033,"v":10472218.5014542267,"t":1715652000}
+{"o":0.00000033,"h":0.0000003323,"l":0.0000003243,"c":0.0000003266,"v":7813364.4178336179,"t":1715655600}
+{"o":0.0000003266,"h":0.0000003579,"l":0.0000003228,"c":0.0000003513,"v":40325110.3271263242,"t":1715659200}
+{"o":0.0000003513,"h":0.0000003524,"l":0.0000003225,"c":0.000000324,"v":46458015.4026359841,"t":1715662800}
+{"o":0.000000324,"h":0.0000003349,"l":0.0000003091,"c":0.000000321,"v":20301163.5541142896,"t":1715666400}
+{"o":0.000000321,"h":0.0000003211,"l":0.0000003183,"c":0.0000003189,"v":24338.829342598,"t":1715670000}
+{"o":0.0000003189,"h":0.0000003216,"l":0.0000003171,"c":0.0000003182,"v":471067.264604348,"t":1715673600}
+{"o":0.0000003182,"h":0.0000003202,"l":0.0000003015,"c":0.0000003058,"v":26050733.7197220065,"t":1715677200}
+{"o":0.0000003058,"h":0.0000003075,"l":0.0000002886,"c":0.0000002907,"v":25906453.7961815558,"t":1715680800}
+{"o":0.0000002907,"h":0.0000002924,"l":0.0000002867,"c":0.0000002911,"v":4950321.9390151734,"t":1715684400}
+{"o":0.0000002911,"h":0.0000002954,"l":0.0000002854,"c":0.0000002892,"v":10418750.8349466491,"t":1715688000}
+{"o":0.0000002892,"h":0.0000002941,"l":0.0000002637,"c":0.0000002686,"v":43519471.3982473165,"t":1715691600}
+{"o":0.0000002686,"h":0.0000002734,"l":0.0000002618,"c":0.0000002653,"v":4546413.8253380423,"t":1715695200}
+{"o":0.0000002653,"h":0.0000002681,"l":0.0000002388,"c":0.0000002455,"v":66962462.1494020224,"t":1715698800}
+{"o":0.0000002455,"h":0.0000002475,"l":0.0000002409,"c":0.0000002415,"v":12724387.2677660175,"t":1715702400}
+{"o":0.0000002415,"h":0.0000002462,"l":0.0000002411,"c":0.0000002442,"v":7044426.2326914268,"t":1715706000}
+{"o":0.0000002442,"h":0.0000002477,"l":0.0000002423,"c":0.0000002443,"v":892179.157190993,"t":1715709600}
+{"o":0.0000002443,"h":0.0000002474,"l":0.0000002429,"c":0.0000002445,"v":5115432.2868274581,"t":1715713200}
+{"o":0.0000002445,"h":0.0000002463,"l":0.000000241,"c":0.0000002433,"v":3514780.0121608716,"t":1715716800}
+{"o":0.0000002433,"h":0.0000002445,"l":0.0000002398,"c":0.0000002403,"v":5174420.7877571173,"t":1715720400}
+{"o":0.0000002403,"h":0.0000002421,"l":0.0000002348,"c":0.0000002386,"v":19409431.4245901033,"t":1715724000}
+{"o":0.0000002386,"h":0.0000002405,"l":0.0000002352,"c":0.0000002378,"v":4859069.4420398576,"t":1715727600}
+{"o":0.0000002378,"h":0.0000002391,"l":0.0000002307,"c":0.0000002337,"v":15251196.4094712734,"t":1715731200}
+{"o":0.0000002337,"h":0.0000002372,"l":0.000000231,"c":0.0000002336,"v":353476.784557432,"t":1715734800}
+{"o":0.0000002336,"h":0.0000002386,"l":0.0000002306,"c":0.0000002332,"v":26775589.6589497104,"t":1715738400}
+{"o":0.0000002332,"h":0.0000002374,"l":0.0000002307,"c":0.0000002355,"v":14952258.0860746317,"t":1715742000}
+{"o":0.0000002355,"h":0.000000245,"l":0.0000002353,"c":0.0000002428,"v":41560732.1045910642,"t":1715745600}
+{"o":0.0000002428,"h":0.0000002485,"l":0.0000002266,"c":0.0000002307,"v":59765568.5471748486,"t":1715749200}
+{"o":0.0000002307,"h":0.0000002398,"l":0.0000002294,"c":0.0000002386,"v":39275502.4294903427,"t":1715752800}
+{"o":0.0000002386,"h":0.0000002448,"l":0.0000002373,"c":0.0000002431,"v":14867967.0051948894,"t":1715756400}
+{"o":0.0000002431,"h":0.0000002466,"l":0.0000002402,"c":0.0000002455,"v":12152242.8548674136,"t":1715760000}
+{"o":0.0000002455,"h":0.0000002539,"l":0.0000002399,"c":0.000000249,"v":13444595.6457036752,"t":1715763600}
+{"o":0.000000249,"h":0.0000002543,"l":0.0000002471,"c":0.000000252,"v":17438820.8311872743,"t":1715767200}
+{"o":0.000000252,"h":0.0000002876,"l":0.0000002505,"c":0.0000002855,"v":197268613.4272983968,"t":1715770800}
+{"o":0.0000002855,"h":0.0000003268,"l":0.0000002729,"c":0.0000002911,"v":154277670.316328615,"t":1715774400}
+{"o":0.0000002911,"h":0.000000304,"l":0.000000258,"c":0.0000002657,"v":96680108.6954749674,"t":1715778000}
+{"o":0.0000002657,"h":0.0000002737,"l":0.0000002621,"c":0.0000002701,"v":22135641.3329487033,"t":1715781600}
+{"o":0.0000002701,"h":0.000000274,"l":0.000000262,"c":0.0000002678,"v":27747661.3213394023,"t":1715785200}
+{"o":0.0000002678,"h":0.0000002748,"l":0.0000002623,"c":0.000000271,"v":15575898.1621805783,"t":1715788800}
+{"o":0.000000271,"h":0.0000002976,"l":0.0000002403,"c":0.0000002452,"v":234451416.8674477935,"t":1715792400}
+{"o":0.0000002452,"h":0.000000258,"l":0.0000002429,"c":0.0000002537,"v":52391080.50679221,"t":1715796000}
+{"o":0.0000002537,"h":0.0000002736,"l":0.0000002507,"c":0.0000002686,"v":54892095.3843721598,"t":1715799600}
+{"o":0.0000002686,"h":0.00000028,"l":0.0000002655,"c":0.0000002738,"v":29279609.6707157828,"t":1715803200}
+{"o":0.0000002738,"h":0.0000003673,"l":0.0000002732,"c":0.0000003643,"v":222819964.8856411278,"t":1715806800}
+{"o":0.0000003643,"h":0.0000003771,"l":0.0000003605,"c":0.0000003681,"v":57662359.0932069495,"t":1715810400}
+{"o":0.0000003681,"h":0.000000429,"l":0.0000003614,"c":0.0000003852,"v":100525173.0171595961,"t":1715814000}
+{"o":0.0000003852,"h":0.000000397,"l":0.0000003774,"c":0.0000003836,"v":15190394.3314940594,"t":1715817600}
+{"o":0.0000003836,"h":0.0000004573,"l":0.0000003794,"c":0.0000004476,"v":99212491.7576435357,"t":1715821200}
+{"o":0.0000004476,"h":0.0000004708,"l":0.0000004414,"c":0.0000004671,"v":29718794.8196917996,"t":1715824800}
+{"o":0.0000004671,"h":0.0000004851,"l":0.0000004601,"c":0.0000004718,"v":47181502.4783428386,"t":1715828400}
+{"o":0.0000004718,"h":0.000000514,"l":0.0000004707,"c":0.0000004903,"v":91311786.9135234058,"t":1715832000}
+{"o":0.0000004903,"h":0.0000005324,"l":0.0000004783,"c":0.0000005309,"v":48877950.6177801415,"t":1715835600}
+{"o":0.0000005309,"h":0.0000005486,"l":0.0000005267,"c":0.0000005407,"v":33172276.8014735691,"t":1715839200}
+{"o":0.0000005407,"h":0.0000005773,"l":0.0000005327,"c":0.0000005434,"v":71142314.5557165593,"t":1715842800}
+{"o":0.0000005434,"h":0.0000005528,"l":0.0000005395,"c":0.0000005467,"v":29827611.6704863869,"t":1715846400}
+{"o":0.0000005467,"h":0.0000005736,"l":0.000000513,"c":0.0000005265,"v":86841007.1128574461,"t":1715850000}
+{"o":0.0000005265,"h":0.0000005417,"l":0.0000005243,"c":0.0000005281,"v":15157675.353391191,"t":1715853600}
+{"o":0.0000005281,"h":0.0000005372,"l":0.0000004383,"c":0.0000004409,"v":127290590.5519630164,"t":1715857200}
+{"o":0.0000004409,"h":0.0000004497,"l":0.0000004089,"c":0.0000004153,"v":46897425.4911224172,"t":1715860800}
+{"o":0.0000004153,"h":0.0000004252,"l":0.0000004073,"c":0.0000004151,"v":10074884.8492127769,"t":1715864400}
+{"o":0.0000004151,"h":0.000000427,"l":0.0000003347,"c":0.0000003451,"v":105082744.4659493268,"t":1715868000}
+{"o":0.0000003451,"h":0.0000003471,"l":0.0000003103,"c":0.0000003175,"v":49485311.3756282404,"t":1715871600}
+{"o":0.0000003175,"h":0.0000003232,"l":0.0000002895,"c":0.0000002957,"v":40283973.7537262589,"t":1715875200}
+{"o":0.0000002957,"h":0.0000003128,"l":0.0000002929,"c":0.0000003072,"v":22949579.3730070591,"t":1715878800}
+{"o":0.0000003072,"h":0.0000003094,"l":0.0000002631,"c":0.000000276,"v":156193049.3064189553,"t":1715882400}
+{"o":0.000000276,"h":0.0000002846,"l":0.000000274,"c":0.0000002841,"v":24351761.7951473966,"t":1715886000}
+{"o":0.0000002841,"h":0.0000002901,"l":0.0000002817,"c":0.0000002845,"v":48726691.3586450145,"t":1715889600}
+{"o":0.0000002845,"h":0.0000003042,"l":0.0000002824,"c":0.0000002945,"v":74955610.371751979,"t":1715893200}
+{"o":0.0000002945,"h":0.0000003005,"l":0.0000002883,"c":0.0000002907,"v":30092285.9958106428,"t":1715896800}
+{"o":0.0000002907,"h":0.0000002964,"l":0.0000002877,"c":0.0000002942,"v":33949662.208412759,"t":1715900400}
+{"o":0.0000002942,"h":0.0000002991,"l":0.0000002884,"c":0.0000002934,"v":6061345.1984026534,"t":1715904000}
+{"o":0.0000002934,"h":0.0000002995,"l":0.0000002897,"c":0.0000002944,"v":10824228.5412271898,"t":1715907600}
+{"o":0.0000002944,"h":0.0000002963,"l":0.0000002868,"c":0.0000002896,"v":10610160.9838970006,"t":1715911200}
+{"o":0.0000002896,"h":0.0000002972,"l":0.0000002842,"c":0.0000002926,"v":10504854.6354155764,"t":1715914800}
+{"o":0.0000002926,"h":0.0000003127,"l":0.0000002909,"c":0.0000003096,"v":36032207.1411342844,"t":1715918400}
+{"o":0.0000003096,"h":0.0000003127,"l":0.0000003048,"c":0.0000003086,"v":3483343.7695030314,"t":1715922000}
+{"o":0.0000003086,"h":0.0000003131,"l":0.0000003011,"c":0.0000003051,"v":2366309.9681406762,"t":1715925600}
+{"o":0.0000003051,"h":0.000000314,"l":0.0000002995,"c":0.0000003067,"v":12268076.382038679,"t":1715929200}
+{"o":0.0000003067,"h":0.0000003111,"l":0.000000303,"c":0.0000003081,"v":7646862.2551168818,"t":1715932800}
+{"o":0.0000003081,"h":0.0000003095,"l":0.0000003029,"c":0.0000003051,"v":7699931.5438496927,"t":1715936400}
+{"o":0.0000003051,"h":0.000000308,"l":0.0000003021,"c":0.0000003039,"v":1725311.0081131719,"t":1715940000}
+{"o":0.0000003039,"h":0.0000003073,"l":0.0000002976,"c":0.0000003007,"v":12385378.1339197364,"t":1715943600}
+{"o":0.0000003007,"h":0.0000003038,"l":0.0000002912,"c":0.0000002978,"v":7408026.810032919,"t":1715947200}
+{"o":0.0000002978,"h":0.0000003013,"l":0.0000002924,"c":0.000000296,"v":3557984.5286272164,"t":1715950800}
+{"o":0.000000296,"h":0.000000302,"l":0.0000002907,"c":0.0000002978,"v":11100127.1143314615,"t":1715954400}
+{"o":0.0000002978,"h":0.0000003148,"l":0.0000002931,"c":0.00000031,"v":23825251.8554802649,"t":1715958000}
+{"o":0.00000031,"h":0.0000003147,"l":0.0000003045,"c":0.0000003117,"v":5210324.8104951987,"t":1715961600}
+{"o":0.0000003117,"h":0.0000003141,"l":0.0000003035,"c":0.0000003062,"v":6291054.8318368802,"t":1715965200}
+{"o":0.0000003062,"h":0.0000003172,"l":0.0000003018,"c":0.0000003079,"v":25701708.2624522112,"t":1715968800}
+{"o":0.0000003079,"h":0.0000003091,"l":0.0000003042,"c":0.0000003064,"v":7537922.4205483031,"t":1715972400}
+{"o":0.0000003064,"h":0.0000003096,"l":0.0000003058,"c":0.0000003073,"v":1821542.7855562042,"t":1715976000}
+{"o":0.0000003073,"h":0.0000003255,"l":0.000000306,"c":0.000000319,"v":33142641.3870431259,"t":1715979600}
+{"o":0.000000319,"h":0.0000003195,"l":0.0000003164,"c":0.0000003169,"v":518721.752305484,"t":1715983200}
+{"o":0.0000003169,"h":0.0000003229,"l":0.0000003147,"c":0.0000003198,"v":1606058.3029275718,"t":1715986800}
+{"o":0.0000003198,"h":0.0000003527,"l":0.0000003157,"c":0.0000003373,"v":92276080.8272958696,"t":1715990400}
+{"o":0.0000003373,"h":0.0000003411,"l":0.0000003322,"c":0.0000003357,"v":2394565.4197586905,"t":1715994000}
+{"o":0.0000003357,"h":0.0000003414,"l":0.0000003286,"c":0.0000003316,"v":7178683.8195839999,"t":1715997600}
+{"o":0.0000003316,"h":0.0000003558,"l":0.0000003296,"c":0.0000003408,"v":58282767.7671176568,"t":1716001200}
+{"o":0.0000003408,"h":0.0000003541,"l":0.0000003388,"c":0.0000003512,"v":15327482.4410434868,"t":1716004800}
+{"o":0.0000003512,"h":0.0000003535,"l":0.0000003494,"c":0.0000003506,"v":1205230.3791110539,"t":1716008400}
+{"o":0.0000003506,"h":0.0000003525,"l":0.0000003465,"c":0.0000003473,"v":3901901.27399384,"t":1716012000}
+{"o":0.0000003473,"h":0.0000003491,"l":0.0000003463,"c":0.0000003486,"v":34757.41000231,"t":1716015600}
+{"o":0.0000003486,"h":0.0000003491,"l":0.0000003461,"c":0.0000003465,"v":0.0,"t":1716019200}
+{"o":0.0000003465,"h":0.0000003477,"l":0.0000003422,"c":0.0000003432,"v":7088.570516612,"t":1716022800}
+{"o":0.0000003432,"h":0.0000003498,"l":0.0000003415,"c":0.0000003468,"v":782199.9250115019,"t":1716026400}
+{"o":0.0000003468,"h":0.0000003517,"l":0.0000003451,"c":0.0000003503,"v":4220416.1472080741,"t":1716030000}
+{"o":0.0000003503,"h":0.0000003544,"l":0.0000003472,"c":0.0000003538,"v":10787318.8309249356,"t":1716033600}
+{"o":0.0000003538,"h":0.0000003547,"l":0.0000003436,"c":0.0000003464,"v":8550970.4360384326,"t":1716037200}
+{"o":0.0000003464,"h":0.0000003503,"l":0.0000003386,"c":0.000000342,"v":11644285.0298483968,"t":1716040800}
+{"o":0.000000342,"h":0.0000003437,"l":0.0000003378,"c":0.0000003397,"v":3079079.2512917146,"t":1716044400}
+{"o":0.0000003397,"h":0.0000003591,"l":0.0000003373,"c":0.000000354,"v":38205454.4146678448,"t":1716048000}
+{"o":0.000000354,"h":0.0000003676,"l":0.0000003515,"c":0.0000003541,"v":41771493.7566756457,"t":1716051600}
+{"o":0.0000003541,"h":0.0000003607,"l":0.0000003522,"c":0.0000003592,"v":13823145.3070892803,"t":1716055200}
+{"o":0.0000003592,"h":0.0000003708,"l":0.0000003559,"c":0.0000003682,"v":16405102.662980143,"t":1716058800}
+{"o":0.0000003682,"h":0.0000003732,"l":0.0000003652,"c":0.0000003706,"v":2654897.0067000706,"t":1716062400}
+{"o":0.0000003706,"h":0.0000003751,"l":0.0000003692,"c":0.000000374,"v":4012984.2397832903,"t":1716066000}
+{"o":0.000000374,"h":0.0000003766,"l":0.0000003683,"c":0.0000003703,"v":1011643.902698552,"t":1716069600}
+{"o":0.0000003703,"h":0.000000373,"l":0.0000003677,"c":0.0000003695,"v":9009002.8336077817,"t":1716073200}
+{"o":0.0000003695,"h":0.000000374,"l":0.0000003673,"c":0.0000003696,"v":1300639.7672897659,"t":1716076800}
+{"o":0.0000003696,"h":0.0000003723,"l":0.0000003676,"c":0.0000003711,"v":353043.408955547,"t":1716080400}
+{"o":0.0000003711,"h":0.0000003721,"l":0.000000367,"c":0.0000003694,"v":193214.551066335,"t":1716084000}
+{"o":0.0000003694,"h":0.0000003753,"l":0.0000003675,"c":0.0000003726,"v":5454517.3570938138,"t":1716087600}
+{"o":0.0000003726,"h":0.0000003751,"l":0.0000003688,"c":0.0000003698,"v":259927.800003974,"t":1716091200}
+{"o":0.0000003698,"h":0.0000003759,"l":0.0000003679,"c":0.0000003738,"v":3724749.7508376748,"t":1716094800}
+{"o":0.0000003738,"h":0.0000004014,"l":0.0000003721,"c":0.0000003975,"v":41055582.7983564809,"t":1716098400}
+{"o":0.0000003975,"h":0.0000004122,"l":0.0000003946,"c":0.0000004062,"v":18463033.0217411071,"t":1716102000}
+{"o":0.0000004062,"h":0.000000418,"l":0.000000396,"c":0.000000399,"v":27509482.8175564893,"t":1716105600}
+{"o":0.000000399,"h":0.0000004021,"l":0.00000039,"c":0.0000003921,"v":7702383.3816326857,"t":1716109200}
+{"o":0.0000003921,"h":0.0000004017,"l":0.0000003884,"c":0.0000004009,"v":7678417.2734316196,"t":1716112800}
+{"o":0.0000004009,"h":0.0000004052,"l":0.0000003842,"c":0.0000003895,"v":12753896.1845065877,"t":1716116400}
+{"o":0.0000003895,"h":0.0000003955,"l":0.0000003816,"c":0.0000003883,"v":4700749.3687546598,"t":1716120000}
+{"o":0.0000003883,"h":0.0000003927,"l":0.0000003716,"c":0.0000003732,"v":16128817.9138929676,"t":1716123600}
+{"o":0.0000003732,"h":0.0000003802,"l":0.0000003709,"c":0.0000003767,"v":5957274.8658822533,"t":1716127200}
+{"o":0.0000003767,"h":0.0000003863,"l":0.0000003665,"c":0.0000003812,"v":25943575.2379695475,"t":1716130800}
+{"o":0.0000003812,"h":0.000000386,"l":0.0000003781,"c":0.0000003804,"v":6995921.2125746822,"t":1716134400}
+{"o":0.0000003804,"h":0.0000003838,"l":0.0000003483,"c":0.0000003528,"v":37947145.3546096608,"t":1716138000}
+{"o":0.0000003528,"h":0.0000003558,"l":0.0000003489,"c":0.0000003553,"v":3377824.4640915873,"t":1716141600}
+{"o":0.0000003553,"h":0.0000003568,"l":0.0000003315,"c":0.0000003348,"v":30967303.9033492208,"t":1716145200}
+{"o":0.0000003348,"h":0.0000003363,"l":0.0000003314,"c":0.0000003322,"v":3975992.8507051161,"t":1716148800}
+{"o":0.0000003322,"h":0.000000337,"l":0.0000003301,"c":0.0000003311,"v":211544.350790478,"t":1716152400}
+{"o":0.0000003311,"h":0.0000003404,"l":0.0000003281,"c":0.0000003364,"v":10898238.8162926827,"t":1716156000}
+{"o":0.0000003364,"h":0.0000003426,"l":0.0000003346,"c":0.0000003379,"v":1747327.2228244701,"t":1716159600}
+{"o":0.0000003379,"h":0.0000003414,"l":0.000000334,"c":0.0000003349,"v":594835.839795596,"t":1716163200}
+{"o":0.0000003349,"h":0.0000003455,"l":0.0000003333,"c":0.0000003395,"v":1367297.9422410261,"t":1716166800}
+{"o":0.0000003395,"h":0.0000003405,"l":0.0000003268,"c":0.00000033,"v":18797050.9164071567,"t":1716170400}
+{"o":0.00000033,"h":0.0000003336,"l":0.0000003276,"c":0.0000003314,"v":11762407.6754647866,"t":1716174000}
+{"o":0.0000003314,"h":0.000000334,"l":0.0000003241,"c":0.0000003253,"v":7942363.105765203,"t":1716177600}
+{"o":0.0000003253,"h":0.0000003356,"l":0.0000003199,"c":0.000000329,"v":2986198.8371293582,"t":1716181200}
+{"o":0.000000329,"h":0.0000003388,"l":0.0000003284,"c":0.0000003371,"v":2947765.70539475,"t":1716184800}
+{"o":0.0000003371,"h":0.0000003381,"l":0.0000003274,"c":0.0000003284,"v":1275378.8796444221,"t":1716188400}
+{"o":0.0000003284,"h":0.0000003328,"l":0.0000003263,"c":0.000000332,"v":238302.902469134,"t":1716192000}
+{"o":0.000000332,"h":0.0000003342,"l":0.000000326,"c":0.0000003294,"v":3484022.4654681794,"t":1716195600}
+{"o":0.0000003294,"h":0.0000003322,"l":0.0000003263,"c":0.0000003282,"v":349513.56382447,"t":1716199200}
+{"o":0.0000003282,"h":0.0000003286,"l":0.0000003187,"c":0.0000003229,"v":8183869.112826148,"t":1716202800}
+{"o":0.0000003229,"h":0.0000003249,"l":0.0000003189,"c":0.0000003215,"v":3077066.7694299398,"t":1716206400}
+{"o":0.0000003215,"h":0.0000003257,"l":0.0000002984,"c":0.0000002998,"v":48192942.0252707154,"t":1716210000}
+{"o":0.0000002998,"h":0.0000003032,"l":0.0000002943,"c":0.0000002964,"v":11240768.3426080309,"t":1716213600}
+{"o":0.0000002964,"h":0.0000002977,"l":0.0000002911,"c":0.0000002918,"v":0.0,"t":1716217200}
+{"o":0.0000002918,"h":0.0000003056,"l":0.0000002885,"c":0.0000003025,"v":9117705.3941258527,"t":1716220800}
+{"o":0.0000003025,"h":0.0000003036,"l":0.0000002907,"c":0.0000002932,"v":24124395.4332522601,"t":1716224400}
+{"o":0.0000002932,"h":0.0000002966,"l":0.0000002891,"c":0.0000002916,"v":1489438.3917244631,"t":1716228000}
+{"o":0.0000002916,"h":0.0000002927,"l":0.0000002706,"c":0.0000002796,"v":37891624.560647577,"t":1716231600}
+{"o":0.0000002796,"h":0.000000287,"l":0.0000002368,"c":0.0000002488,"v":155798361.474447608,"t":1716235200}
+{"o":0.0000002488,"h":0.0000002504,"l":0.0000002425,"c":0.0000002435,"v":6956420.7166811861,"t":1716238800}
+{"o":0.0000002435,"h":0.0000002467,"l":0.0000002374,"c":0.0000002403,"v":47202636.0041833296,"t":1716242400}
+{"o":0.0000002403,"h":0.0000002448,"l":0.0000002356,"c":0.0000002417,"v":14028829.1834225394,"t":1716246000}
+{"o":0.0000002417,"h":0.0000002461,"l":0.0000002376,"c":0.0000002416,"v":8212357.7402669899,"t":1716249600}
+{"o":0.0000002416,"h":0.0000002533,"l":0.0000002393,"c":0.0000002486,"v":30372838.0707094371,"t":1716253200}
+{"o":0.0000002486,"h":0.000000279,"l":0.0000002478,"c":0.0000002767,"v":120925709.8853912503,"t":1716256800}
+{"o":0.0000002767,"h":0.0000002771,"l":0.0000002562,"c":0.0000002594,"v":43543902.2387482002,"t":1716260400}
+{"o":0.0000002594,"h":0.0000002632,"l":0.0000002574,"c":0.0000002632,"v":13137812.9799982589,"t":1716264000}
+{"o":0.0000002632,"h":0.0000002648,"l":0.0000002343,"c":0.0000002388,"v":69481795.008580789,"t":1716267600}
+{"o":0.0000002388,"h":0.0000002408,"l":0.0000002366,"c":0.0000002387,"v":6154350.1783892475,"t":1716271200}
+{"o":0.0000002387,"h":0.0000002411,"l":0.0000002368,"c":0.000000239,"v":413164.119135208,"t":1716274800}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002379,"c":0.0000002386,"v":0.0,"t":1716278400}
+{"o":0.0000002386,"h":0.0000002393,"l":0.0000002123,"c":0.0000002139,"v":70226031.4378047585,"t":1716282000}
+{"o":0.0000002139,"h":0.0000002156,"l":0.0000002091,"c":0.0000002115,"v":10884827.2113611139,"t":1716285600}
+{"o":0.0000002115,"h":0.0000002142,"l":0.0000002062,"c":0.0000002094,"v":11496913.2220820338,"t":1716289200}
+{"o":0.0000002094,"h":0.0000002111,"l":0.0000002066,"c":0.0000002084,"v":1359991.6133205791,"t":1716292800}
+{"o":0.0000002084,"h":0.0000002106,"l":0.0000002064,"c":0.0000002093,"v":312286.509379211,"t":1716296400}
+{"o":0.0000002093,"h":0.0000002115,"l":0.0000002049,"c":0.0000002085,"v":7070433.0171579793,"t":1716300000}
+{"o":0.0000002085,"h":0.0000002115,"l":0.0000002064,"c":0.0000002092,"v":10118438.9647132438,"t":1716303600}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000001888,"c":0.0000001935,"v":70498124.299317494,"t":1716307200}
+{"o":0.0000001935,"h":0.0000001949,"l":0.0000001901,"c":0.0000001908,"v":7744414.1222862303,"t":1716310800}
+{"o":0.0000001908,"h":0.0000001938,"l":0.0000001902,"c":0.0000001925,"v":6117474.399389511,"t":1716314400}
+{"o":0.0000001925,"h":0.000000196,"l":0.0000001899,"c":0.0000001939,"v":12218723.9090729747,"t":1716318000}
+{"o":0.0000001939,"h":0.0000002006,"l":0.0000001905,"c":0.0000001961,"v":19123832.472818397,"t":1716321600}
+{"o":0.0000001961,"h":0.000000198,"l":0.0000001951,"c":0.0000001954,"v":78087.586602098,"t":1716325200}
+{"o":0.0000001954,"h":0.0000002009,"l":0.0000001949,"c":0.0000001996,"v":15288622.6888212226,"t":1716328800}
+{"o":0.0000001996,"h":0.0000002002,"l":0.0000001986,"c":0.0000001995,"v":2166240.6294348957,"t":1716332400}
+{"o":0.0000001995,"h":0.0000002004,"l":0.0000001975,"c":0.0000001994,"v":5927293.0111733405,"t":1716336000}
+{"o":0.0000001994,"h":0.0000002219,"l":0.0000001974,"c":0.0000002192,"v":81617465.9999915212,"t":1716339600}
+{"o":0.0000002192,"h":0.000000234,"l":0.0000002192,"c":0.0000002324,"v":54650740.3540120348,"t":1716343200}
+{"o":0.0000002324,"h":0.0000002561,"l":0.0000002318,"c":0.0000002528,"v":78186698.0183470249,"t":1716346800}
+{"o":0.0000002528,"h":0.0000002712,"l":0.0000002522,"c":0.0000002666,"v":46325143.6758923903,"t":1716350400}
+{"o":0.0000002666,"h":0.0000002893,"l":0.00000026,"c":0.00000028,"v":52690521.9789210483,"t":1716354000}
+{"o":0.00000028,"h":0.0000003062,"l":0.0000002778,"c":0.0000003038,"v":62837309.2916864231,"t":1716357600}
+{"o":0.0000003038,"h":0.0000003234,"l":0.000000303,"c":0.0000003214,"v":48358822.3156392723,"t":1716361200}
+{"o":0.0000003214,"h":0.0000003624,"l":0.0000003201,"c":0.0000003386,"v":128515108.8444327414,"t":1716364800}
+{"o":0.0000003386,"h":0.0000003585,"l":0.0000003334,"c":0.0000003554,"v":48724171.6182060167,"t":1716368400}
+{"o":0.0000003554,"h":0.0000003765,"l":0.0000003526,"c":0.0000003699,"v":55432189.2920826599,"t":1716372000}
+{"o":0.0000003699,"h":0.0000003764,"l":0.0000003556,"c":0.0000003639,"v":20876554.1875600182,"t":1716375600}
+{"o":0.0000003639,"h":0.0000003692,"l":0.000000357,"c":0.0000003627,"v":19324620.466751758,"t":1716379200}
+{"o":0.0000003627,"h":0.0000003837,"l":0.0000003563,"c":0.0000003769,"v":24800969.1191259138,"t":1716382800}
+{"o":0.0000003769,"h":0.0000003857,"l":0.0000003711,"c":0.0000003791,"v":2875582.2827092209,"t":1716386400}
+{"o":0.0000003791,"h":0.0000003867,"l":0.0000003709,"c":0.0000003738,"v":14770354.0677642096,"t":1716390000}
+{"o":0.0000003738,"h":0.0000003798,"l":0.0000003688,"c":0.0000003745,"v":4310980.701716586,"t":1716393600}
+{"o":0.0000003745,"h":0.0000003792,"l":0.0000003648,"c":0.0000003697,"v":6379656.1752884407,"t":1716397200}
+{"o":0.0000003697,"h":0.0000003763,"l":0.0000003306,"c":0.0000003338,"v":73490970.7530746311,"t":1716400800}
+{"o":0.0000003338,"h":0.0000003362,"l":0.0000003286,"c":0.0000003314,"v":11262402.5518817566,"t":1716404400}
+{"o":0.0000003314,"h":0.0000003333,"l":0.0000003242,"c":0.0000003282,"v":6034300.8785602599,"t":1716408000}
+{"o":0.0000003282,"h":0.0000003298,"l":0.0000003193,"c":0.000000322,"v":589565.3394999419,"t":1716411600}
+{"o":0.000000322,"h":0.0000003311,"l":0.0000003215,"c":0.0000003287,"v":6634803.4891456431,"t":1716415200}
+{"o":0.0000003287,"h":0.0000003321,"l":0.0000003099,"c":0.000000311,"v":25972618.5746964365,"t":1716418800}
+{"o":0.000000311,"h":0.0000003129,"l":0.0000002999,"c":0.0000003025,"v":19149565.7607386485,"t":1716422400}
+{"o":0.0000003025,"h":0.0000003073,"l":0.0000002981,"c":0.0000003002,"v":13158174.7714138813,"t":1716426000}
+{"o":0.0000003002,"h":0.0000003028,"l":0.0000002967,"c":0.0000002967,"v":11465267.3054674827,"t":1716429600}
+{"o":0.0000002967,"h":0.0000002981,"l":0.000000287,"c":0.0000002886,"v":19032672.6267897151,"t":1716433200}
+{"o":0.0000002886,"h":0.0000002918,"l":0.0000002841,"c":0.0000002863,"v":7472558.3139597205,"t":1716436800}
+{"o":0.0000002863,"h":0.0000002869,"l":0.0000002799,"c":0.0000002811,"v":8536977.7261901144,"t":1716440400}
+{"o":0.0000002811,"h":0.0000002835,"l":0.0000002772,"c":0.0000002776,"v":11274784.9406617209,"t":1716444000}
+{"o":0.0000002776,"h":0.0000002805,"l":0.0000002727,"c":0.0000002741,"v":18941579.3872734904,"t":1716447600}
+{"o":0.0000002741,"h":0.0000002749,"l":0.0000002638,"c":0.0000002641,"v":21208866.1586086191,"t":1716451200}
+{"o":0.0000002641,"h":0.0000002666,"l":0.0000002595,"c":0.0000002618,"v":7090442.1600860488,"t":1716454800}
+{"o":0.0000002618,"h":0.0000002663,"l":0.0000002536,"c":0.0000002579,"v":9539211.8338945806,"t":1716458400}
+{"o":0.0000002579,"h":0.0000002591,"l":0.0000002549,"c":0.000000256,"v":544504.785201587,"t":1716462000}
+{"o":0.000000256,"h":0.0000002642,"l":0.0000002528,"c":0.0000002592,"v":444851.465867082,"t":1716465600}
+{"o":0.0000002592,"h":0.0000002649,"l":0.0000002483,"c":0.0000002519,"v":10399254.4234436825,"t":1716469200}
+{"o":0.0000002519,"h":0.0000002557,"l":0.0000002496,"c":0.0000002541,"v":12755512.4007446114,"t":1716472800}
+{"o":0.0000002541,"h":0.000000269,"l":0.0000002498,"c":0.0000002646,"v":31457357.9434637241,"t":1716476400}
+{"o":0.0000002646,"h":0.0000002662,"l":0.0000002634,"c":0.0000002643,"v":741341.143661255,"t":1716480000}
+{"o":0.0000002643,"h":0.0000002664,"l":0.0000002609,"c":0.000000266,"v":4966870.8865967467,"t":1716483600}
+{"o":0.000000266,"h":0.0000003299,"l":0.000000259,"c":0.000000318,"v":155873557.3653873801,"t":1716487200}
+{"o":0.000000318,"h":0.0000003204,"l":0.0000003154,"c":0.0000003184,"v":4393424.062190583,"t":1716490800}
+{"o":0.0000003184,"h":0.0000003271,"l":0.0000003056,"c":0.0000003112,"v":4969430.7955346443,"t":1716494400}
+{"o":0.0000003112,"h":0.0000003267,"l":0.0000002945,"c":0.0000003135,"v":1073767.4831476081,"t":1716498000}
+{"o":0.0000003135,"h":0.0000003189,"l":0.0000003071,"c":0.0000003144,"v":9458121.1109341159,"t":1716501600}
+{"o":0.0000003144,"h":0.0000003166,"l":0.0000003084,"c":0.0000003108,"v":2938429.522370581,"t":1716505200}
+{"o":0.0000003108,"h":0.0000003145,"l":0.000000308,"c":0.0000003121,"v":2929285.9770372636,"t":1716508800}
+{"o":0.0000003121,"h":0.0000003146,"l":0.0000003084,"c":0.000000311,"v":1749504.672285642,"t":1716512400}
+{"o":0.000000311,"h":0.0000003142,"l":0.0000003071,"c":0.0000003119,"v":3487059.7872487898,"t":1716516000}
+{"o":0.0000003119,"h":0.0000003144,"l":0.000000303,"c":0.0000003052,"v":12999178.3192459755,"t":1716519600}
+{"o":0.0000003052,"h":0.0000003109,"l":0.0000003021,"c":0.0000003078,"v":1762920.9163327739,"t":1716523200}
+{"o":0.0000003078,"h":0.0000003132,"l":0.0000003028,"c":0.0000003059,"v":1709140.0463458211,"t":1716526800}
+{"o":0.0000003059,"h":0.0000003115,"l":0.0000002874,"c":0.0000002904,"v":36043797.702728115,"t":1716530400}
+{"o":0.0000002904,"h":0.0000002935,"l":0.0000002862,"c":0.0000002888,"v":3848538.1270148391,"t":1716534000}
+{"o":0.0000002888,"h":0.0000002951,"l":0.0000002833,"c":0.0000002859,"v":520163.636735666,"t":1716537600}
+{"o":0.0000002859,"h":0.0000002885,"l":0.0000002847,"c":0.0000002859,"v":1083939.663903842,"t":1716541200}
+{"o":0.0000002859,"h":0.0000002876,"l":0.0000002856,"c":0.0000002868,"v":0.0,"t":1716544800}
+{"o":0.0000002868,"h":0.0000002901,"l":0.0000002848,"c":0.0000002882,"v":1183906.1078703259,"t":1716548400}
+{"o":0.0000002882,"h":0.0000002909,"l":0.0000002822,"c":0.0000002846,"v":17032975.9885568582,"t":1716552000}
+{"o":0.0000002846,"h":0.0000002871,"l":0.0000002835,"c":0.0000002867,"v":0.0,"t":1716555600}
+{"o":0.0000002867,"h":0.0000002889,"l":0.0000002813,"c":0.0000002844,"v":484632.736743936,"t":1716559200}
+{"o":0.0000002844,"h":0.0000002872,"l":0.0000002779,"c":0.0000002809,"v":6674585.0199129172,"t":1716562800}
+{"o":0.0000002809,"h":0.0000002851,"l":0.0000002768,"c":0.0000002807,"v":651204.1117171689,"t":1716566400}
+{"o":0.0000002807,"h":0.0000002828,"l":0.0000002727,"c":0.0000002746,"v":14075287.8450662456,"t":1716570000}
+{"o":0.0000002746,"h":0.0000002791,"l":0.0000002718,"c":0.0000002749,"v":1239853.4600302421,"t":1716573600}
+{"o":0.0000002749,"h":0.0000002766,"l":0.0000002726,"c":0.0000002738,"v":197500.301243704,"t":1716577200}
+{"o":0.0000002738,"h":0.000000275,"l":0.0000002731,"c":0.0000002743,"v":0.0,"t":1716580800}
+{"o":0.0000002743,"h":0.0000002767,"l":0.0000002651,"c":0.0000002668,"v":16493129.3112988397,"t":1716584400}
+{"o":0.0000002668,"h":0.000000268,"l":0.0000002655,"c":0.0000002663,"v":396988.715608132,"t":1716588000}
+{"o":0.0000002663,"h":0.0000002667,"l":0.0000002634,"c":0.000000264,"v":4026341.215215201,"t":1716591600}
+{"o":0.000000264,"h":0.0000002671,"l":0.000000264,"c":0.0000002666,"v":96256.88518153,"t":1716595200}
+{"o":0.0000002666,"h":0.000000267,"l":0.0000002601,"c":0.0000002617,"v":2869412.7126742997,"t":1716598800}
+{"o":0.0000002617,"h":0.0000002618,"l":0.0000002588,"c":0.0000002597,"v":0.0,"t":1716602400}
+{"o":0.0000002597,"h":0.0000002628,"l":0.0000002574,"c":0.0000002574,"v":7218759.1348126475,"t":1716606000}
+{"o":0.0000002574,"h":0.0000002587,"l":0.0000002567,"c":0.0000002574,"v":1614988.0839427158,"t":1716609600}
+{"o":0.0000002574,"h":0.000000259,"l":0.0000002475,"c":0.0000002494,"v":25729296.9419106022,"t":1716613200}
+{"o":0.0000002494,"h":0.0000002513,"l":0.0000002493,"c":0.0000002509,"v":168043.186659846,"t":1716616800}
+{"o":0.0000002509,"h":0.0000002522,"l":0.0000002471,"c":0.0000002489,"v":8145034.1599270981,"t":1716620400}
+{"o":0.0000002489,"h":0.00000025,"l":0.0000002429,"c":0.0000002454,"v":13136387.2132465541,"t":1716624000}
+{"o":0.0000002454,"h":0.0000002479,"l":0.0000002438,"c":0.0000002462,"v":3250327.2485435284,"t":1716627600}
+{"o":0.0000002462,"h":0.0000002478,"l":0.0000002436,"c":0.0000002462,"v":6424960.6118603284,"t":1716631200}
+{"o":0.0000002462,"h":0.0000002487,"l":0.0000002399,"c":0.0000002432,"v":20360337.2823207416,"t":1716634800}
+{"o":0.0000002432,"h":0.0000002446,"l":0.0000002407,"c":0.0000002429,"v":9689534.2847535275,"t":1716638400}
+{"o":0.0000002429,"h":0.0000002448,"l":0.0000002422,"c":0.0000002443,"v":864909.6215001581,"t":1716642000}
+{"o":0.0000002443,"h":0.0000002443,"l":0.0000002402,"c":0.0000002416,"v":5724237.4891669266,"t":1716645600}
+{"o":0.0000002416,"h":0.0000002425,"l":0.0000002377,"c":0.000000239,"v":2855418.0112681193,"t":1716649200}
+{"o":0.000000239,"h":0.0000002408,"l":0.0000002387,"c":0.0000002407,"v":24848.525470563,"t":1716652800}
+{"o":0.0000002407,"h":0.0000002415,"l":0.0000002367,"c":0.0000002387,"v":4220624.474241728,"t":1716656400}
+{"o":0.0000002387,"h":0.0000002395,"l":0.0000002358,"c":0.000000237,"v":6844502.5612534229,"t":1716660000}
+{"o":0.000000237,"h":0.0000002388,"l":0.0000002364,"c":0.0000002383,"v":4011033.7201358732,"t":1716663600}
+{"o":0.0000002383,"h":0.0000002419,"l":0.0000002371,"c":0.0000002398,"v":13816468.4246223588,"t":1716667200}
+{"o":0.0000002398,"h":0.0000002418,"l":0.000000239,"c":0.000000241,"v":1939329.8625848333,"t":1716670800}
+{"o":0.000000241,"h":0.0000002415,"l":0.0000002388,"c":0.0000002395,"v":1741334.193172991,"t":1716674400}
+{"o":0.0000002395,"h":0.0000002412,"l":0.0000002381,"c":0.0000002385,"v":3816816.3074790244,"t":1716678000}
+{"o":0.0000002385,"h":0.0000002405,"l":0.0000002377,"c":0.0000002388,"v":4360844.3976175813,"t":1716681600}
+{"o":0.0000002388,"h":0.0000002431,"l":0.0000002374,"c":0.0000002428,"v":21153489.9268542305,"t":1716685200}
+{"o":0.0000002428,"h":0.0000002461,"l":0.000000238,"c":0.0000002397,"v":27937342.3009027913,"t":1716688800}
+{"o":0.0000002397,"h":0.0000002412,"l":0.0000002388,"c":0.0000002391,"v":0.0,"t":1716692400}
+{"o":0.0000002391,"h":0.0000002422,"l":0.0000002381,"c":0.0000002392,"v":339631.254732976,"t":1716696000}
+{"o":0.0000002392,"h":0.0000002418,"l":0.0000002377,"c":0.0000002388,"v":2132608.6405555885,"t":1716699600}
+{"o":0.0000002388,"h":0.0000002403,"l":0.0000002384,"c":0.00000024,"v":50295.80408736,"t":1716703200}
+{"o":0.00000024,"h":0.0000002429,"l":0.000000239,"c":0.0000002418,"v":588234.3067652381,"t":1716706800}
+{"o":0.0000002418,"h":0.0000002439,"l":0.0000002369,"c":0.0000002393,"v":646476.134557046,"t":1716710400}
+{"o":0.0000002393,"h":0.0000002427,"l":0.0000002364,"c":0.0000002388,"v":1384488.1822174604,"t":1716714000}
+{"o":0.0000002388,"h":0.00000024,"l":0.0000002369,"c":0.0000002381,"v":640094.604499568,"t":1716717600}
+{"o":0.0000002381,"h":0.0000002401,"l":0.0000002373,"c":0.0000002381,"v":2850665.5593408318,"t":1716721200}
+{"o":0.0000002381,"h":0.0000002396,"l":0.0000002365,"c":0.0000002372,"v":900000.0,"t":1716724800}
+{"o":0.0000002372,"h":0.0000002385,"l":0.0000002349,"c":0.0000002363,"v":2035591.3253537144,"t":1716728400}
+{"o":0.0000002363,"h":0.000000238,"l":0.0000002347,"c":0.0000002357,"v":2542071.9578802437,"t":1716732000}
+{"o":0.0000002357,"h":0.0000002416,"l":0.000000235,"c":0.0000002402,"v":1999394.5619852941,"t":1716735600}
+{"o":0.0000002402,"h":0.0000002412,"l":0.0000002343,"c":0.0000002363,"v":3987026.9581204527,"t":1716739200}
+{"o":0.0000002363,"h":0.0000002382,"l":0.0000002334,"c":0.000000236,"v":12383341.2475223485,"t":1716742800}
+{"o":0.000000236,"h":0.0000002374,"l":0.0000002311,"c":0.0000002339,"v":7312374.7119491473,"t":1716746400}
+{"o":0.0000002339,"h":0.0000002346,"l":0.0000002071,"c":0.0000002072,"v":74385601.8596214056,"t":1716750000}
+{"o":0.0000002072,"h":0.0000002111,"l":0.0000002071,"c":0.0000002103,"v":11033296.7023886405,"t":1716753600}
+{"o":0.0000002103,"h":0.000000212,"l":0.0000002087,"c":0.0000002091,"v":1166158.3949182781,"t":1716757200}
+{"o":0.0000002091,"h":0.0000002097,"l":0.000000208,"c":0.0000002089,"v":459411.230640146,"t":1716760800}
+{"o":0.0000002089,"h":0.0000002101,"l":0.0000002087,"c":0.0000002093,"v":0.0,"t":1716764400}
+{"o":0.0000002093,"h":0.0000002109,"l":0.0000002058,"c":0.0000002081,"v":637865.5618186019,"t":1716768000}
+{"o":0.0000002081,"h":0.0000002111,"l":0.0000002067,"c":0.0000002099,"v":2076007.8755957989,"t":1716771600}
+{"o":0.0000002099,"h":0.0000002157,"l":0.0000002096,"c":0.0000002151,"v":16189647.3429056555,"t":1716775200}
+{"o":0.0000002151,"h":0.0000002153,"l":0.0000002125,"c":0.0000002136,"v":0.0,"t":1716778800}
+{"o":0.0000002136,"h":0.0000002167,"l":0.0000002123,"c":0.0000002144,"v":11232058.5974756125,"t":1716782400}
+{"o":0.0000002144,"h":0.0000002174,"l":0.0000002126,"c":0.0000002145,"v":3924515.742340079,"t":1716786000}
+{"o":0.0000002145,"h":0.0000002171,"l":0.0000002134,"c":0.0000002168,"v":8737619.9092454575,"t":1716789600}
+{"o":0.0000002168,"h":0.0000002175,"l":0.0000002136,"c":0.0000002136,"v":1221827.803393316,"t":1716793200}
+{"o":0.0000002136,"h":0.0000002176,"l":0.0000002122,"c":0.000000215,"v":2722429.5669019325,"t":1716796800}
+{"o":0.000000215,"h":0.0000002175,"l":0.0000002137,"c":0.0000002164,"v":5300203.5798425656,"t":1716800400}
+{"o":0.0000002164,"h":0.0000002182,"l":0.0000002151,"c":0.0000002167,"v":4321844.786977822,"t":1716804000}
+{"o":0.0000002167,"h":0.0000002177,"l":0.0000002146,"c":0.0000002157,"v":2076117.5499120192,"t":1716807600}
+{"o":0.0000002157,"h":0.0000002174,"l":0.0000002136,"c":0.0000002152,"v":3981561.3290905207,"t":1716811200}
+{"o":0.0000002152,"h":0.0000002188,"l":0.0000002123,"c":0.0000002164,"v":1033900.2084016791,"t":1716814800}
+{"o":0.0000002164,"h":0.0000002189,"l":0.0000002145,"c":0.0000002169,"v":23203119.6121815965,"t":1716818400}
+{"o":0.0000002169,"h":0.0000002221,"l":0.000000214,"c":0.0000002192,"v":4324665.4943689872,"t":1716822000}
+{"o":0.0000002192,"h":0.00000022,"l":0.0000002149,"c":0.0000002168,"v":15665693.4992488381,"t":1716825600}
+{"o":0.0000002168,"h":0.0000002179,"l":0.0000002144,"c":0.000000217,"v":2213222.9800276239,"t":1716829200}
+{"o":0.000000217,"h":0.0000002183,"l":0.0000001928,"c":0.0000001976,"v":80635537.2290540934,"t":1716832800}
+{"o":0.0000001976,"h":0.0000002023,"l":0.0000001945,"c":0.0000001993,"v":11890251.0826292671,"t":1716836400}
+{"o":0.0000001993,"h":0.0000002021,"l":0.0000001957,"c":0.0000001958,"v":13213024.6720573641,"t":1716840000}
+{"o":0.0000001958,"h":0.0000001984,"l":0.0000001931,"c":0.0000001939,"v":8450840.99108251,"t":1716843600}
+{"o":0.0000001939,"h":0.0000002002,"l":0.0000001921,"c":0.000000198,"v":27173435.318375092,"t":1716847200}
+{"o":0.000000198,"h":0.0000002004,"l":0.0000001953,"c":0.0000001983,"v":7752160.6796716694,"t":1716850800}
+{"o":0.0000001983,"h":0.0000001992,"l":0.0000001943,"c":0.0000001971,"v":18563937.6582827196,"t":1716854400}
+{"o":0.0000001971,"h":0.0000002021,"l":0.0000001929,"c":0.0000001978,"v":20677224.3125881739,"t":1716858000}
+{"o":0.0000001978,"h":0.0000002379,"l":0.0000001747,"c":0.0000001967,"v":825776676.3114600182,"t":1716861600}
+{"o":0.0000001967,"h":0.0000001999,"l":0.0000001926,"c":0.000000195,"v":12402904.7351861261,"t":1716865200}
+{"o":0.000000195,"h":0.0000001977,"l":0.0000001938,"c":0.000000197,"v":1483566.3685633147,"t":1716868800}
+{"o":0.000000197,"h":0.0000001975,"l":0.000000193,"c":0.0000001936,"v":5802520.7529695258,"t":1716872400}
+{"o":0.0000001936,"h":0.0000001946,"l":0.000000192,"c":0.0000001932,"v":2874506.753612366,"t":1716876000}
+{"o":0.0000001932,"h":0.0000001944,"l":0.0000001926,"c":0.0000001936,"v":3089108.5667960099,"t":1716879600}
+{"o":0.0000001936,"h":0.0000001951,"l":0.0000001914,"c":0.0000001931,"v":598967.174865938,"t":1716883200}
+{"o":0.0000001931,"h":0.0000001948,"l":0.0000001918,"c":0.0000001938,"v":1791907.1271190769,"t":1716886800}
+{"o":0.0000001938,"h":0.0000001959,"l":0.0000001911,"c":0.0000001937,"v":2655880.464290116,"t":1716890400}
+{"o":0.0000001937,"h":0.0000001949,"l":0.000000193,"c":0.0000001932,"v":599657.639233658,"t":1716894000}
+{"o":0.0000001932,"h":0.0000001967,"l":0.000000191,"c":0.0000001947,"v":6080430.2724689869,"t":1716897600}
+{"o":0.0000001947,"h":0.0000001973,"l":0.0000001907,"c":0.0000001951,"v":3554535.2304074029,"t":1716901200}
+{"o":0.0000001951,"h":0.0000001981,"l":0.0000001915,"c":0.0000001959,"v":4639731.4557765014,"t":1716904800}
+{"o":0.0000001959,"h":0.0000001985,"l":0.0000001917,"c":0.0000001955,"v":6342249.1882778816,"t":1716908400}
+{"o":0.0000001955,"h":0.000000198,"l":0.0000001893,"c":0.0000001933,"v":31538550.5816469938,"t":1716912000}
+{"o":0.0000001933,"h":0.0000001969,"l":0.0000001921,"c":0.0000001964,"v":9669907.475402033,"t":1716915600}
+{"o":0.0000001964,"h":0.0000001973,"l":0.0000001928,"c":0.0000001932,"v":4405949.0837739641,"t":1716919200}
+{"o":0.0000001932,"h":0.0000001961,"l":0.0000001862,"c":0.0000001899,"v":53527233.053891018,"t":1716922800}
+{"o":0.0000001899,"h":0.0000001912,"l":0.0000001881,"c":0.0000001893,"v":1080059.0673799899,"t":1716926400}
+{"o":0.0000001893,"h":0.0000001904,"l":0.0000001874,"c":0.0000001898,"v":8667316.5961540285,"t":1716930000}
+{"o":0.0000001898,"h":0.00000019,"l":0.0000001863,"c":0.0000001879,"v":7335824.7867080122,"t":1716933600}
+{"o":0.0000001879,"h":0.0000001892,"l":0.0000001853,"c":0.0000001865,"v":22755192.8577845469,"t":1716937200}
+{"o":0.0000001865,"h":0.0000001881,"l":0.0000001851,"c":0.0000001866,"v":6378275.0559407612,"t":1716940800}
+{"o":0.0000001866,"h":0.0000001885,"l":0.0000001843,"c":0.0000001867,"v":10405250.7589038201,"t":1716944400}
+{"o":0.0000001867,"h":0.0000001884,"l":0.0000001847,"c":0.0000001866,"v":2317924.1723533962,"t":1716948000}
+{"o":0.0000001866,"h":0.0000001873,"l":0.0000001824,"c":0.0000001843,"v":8507356.4909724053,"t":1716951600}
+{"o":0.0000001843,"h":0.0000001862,"l":0.0000001834,"c":0.0000001856,"v":7853112.8584772656,"t":1716955200}
+{"o":0.0000001856,"h":0.0000001865,"l":0.0000001838,"c":0.0000001855,"v":6116885.9073650017,"t":1716958800}
+{"o":0.0000001855,"h":0.000000188,"l":0.0000001835,"c":0.0000001861,"v":4268177.5745622404,"t":1716962400}
+{"o":0.0000001861,"h":0.0000001885,"l":0.0000001848,"c":0.0000001874,"v":4631400.0634136042,"t":1716966000}
+{"o":0.0000001874,"h":0.0000001904,"l":0.0000001835,"c":0.0000001857,"v":1692723.843268876,"t":1716969600}
+{"o":0.0000001857,"h":0.0000001873,"l":0.0000001842,"c":0.0000001853,"v":5001011.5738658179,"t":1716973200}
+{"o":0.0000001853,"h":0.0000001866,"l":0.0000001813,"c":0.0000001845,"v":23290288.8319999762,"t":1716976800}
+{"o":0.0000001845,"h":0.0000001866,"l":0.000000182,"c":0.0000001843,"v":8130956.3425887153,"t":1716980400}
+{"o":0.0000001843,"h":0.0000001861,"l":0.000000182,"c":0.0000001824,"v":2350354.2529251482,"t":1716984000}
+{"o":0.0000001824,"h":0.0000001854,"l":0.0000001812,"c":0.0000001844,"v":1339242.3389401711,"t":1716987600}
+{"o":0.0000001844,"h":0.0000001871,"l":0.0000001827,"c":0.000000183,"v":3105271.4205358275,"t":1716991200}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001815,"c":0.0000001833,"v":5210507.6969496068,"t":1716994800}
+{"o":0.0000001833,"h":0.0000001872,"l":0.000000178,"c":0.000000183,"v":1954188.8994529902,"t":1716998400}
+{"o":0.000000183,"h":0.0000001855,"l":0.0000001791,"c":0.0000001807,"v":9615246.8250982091,"t":1717002000}
+{"o":0.0000001807,"h":0.0000001825,"l":0.0000001777,"c":0.0000001795,"v":9105878.5395880267,"t":1717005600}
+{"o":0.0000001795,"h":0.0000001821,"l":0.0000001774,"c":0.00000018,"v":2659302.9748618975,"t":1717009200}
+{"o":0.00000018,"h":0.0000001818,"l":0.0000001796,"c":0.0000001805,"v":5737898.6391582107,"t":1717012800}
+{"o":0.0000001805,"h":0.0000001817,"l":0.0000001783,"c":0.0000001796,"v":2862580.512527335,"t":1717016400}
+{"o":0.0000001796,"h":0.0000001804,"l":0.000000178,"c":0.0000001782,"v":778770.8285212781,"t":1717020000}
+{"o":0.0000001782,"h":0.0000001803,"l":0.0000001775,"c":0.0000001791,"v":475713.1055614891,"t":1717023600}
+{"o":0.0000001791,"h":0.0000001801,"l":0.000000178,"c":0.0000001794,"v":2489167.1969421795,"t":1717027200}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001763,"c":0.0000001766,"v":10822570.2823731434,"t":1717030800}
+{"o":0.0000001766,"h":0.000000179,"l":0.000000174,"c":0.0000001773,"v":135666.44443381,"t":1717034400}
+{"o":0.0000001773,"h":0.0000001779,"l":0.0000001768,"c":0.0000001771,"v":11304.800258266,"t":1717038000}
+{"o":0.0000001771,"h":0.0000001785,"l":0.0000001756,"c":0.0000001772,"v":2962953.0085896463,"t":1717041600}
+{"o":0.0000001772,"h":0.0000001791,"l":0.0000001758,"c":0.0000001772,"v":2633920.4503649939,"t":1717045200}
+{"o":0.0000001772,"h":0.00000018,"l":0.0000001747,"c":0.0000001774,"v":2471515.743157642,"t":1717048800}
+{"o":0.0000001774,"h":0.0000001793,"l":0.0000001739,"c":0.0000001757,"v":5177439.5094070425,"t":1717052400}
+{"o":0.0000001757,"h":0.0000001774,"l":0.0000001735,"c":0.0000001753,"v":9020103.6099823471,"t":1717056000}
+{"o":0.0000001753,"h":0.0000001797,"l":0.0000001744,"c":0.000000178,"v":21795017.7827591486,"t":1717059600}
+{"o":0.000000178,"h":0.0000001796,"l":0.0000001759,"c":0.0000001775,"v":3746233.7064138502,"t":1717063200}
+{"o":0.0000001775,"h":0.0000001782,"l":0.0000001756,"c":0.0000001767,"v":8192879.3307845611,"t":1717066800}
+{"o":0.0000001767,"h":0.0000001789,"l":0.0000001745,"c":0.0000001773,"v":11231003.731064098,"t":1717070400}
+{"o":0.0000001773,"h":0.000000183,"l":0.0000001759,"c":0.0000001818,"v":18375489.1134587824,"t":1717074000}
+{"o":0.0000001818,"h":0.0000001944,"l":0.0000001802,"c":0.0000001923,"v":81019843.2986713499,"t":1717077600}
+{"o":0.0000001923,"h":0.0000002038,"l":0.0000001913,"c":0.0000002025,"v":46299781.1404317096,"t":1717081200}
+{"o":0.0000002025,"h":0.0000002098,"l":0.0000002,"c":0.000000207,"v":22135443.9034767672,"t":1717084800}
+{"o":0.000000207,"h":0.0000002082,"l":0.0000002028,"c":0.0000002056,"v":5119622.3382915258,"t":1717088400}
+{"o":0.0000002056,"h":0.0000002081,"l":0.0000002042,"c":0.0000002057,"v":10653403.6847257167,"t":1717092000}
+{"o":0.0000002057,"h":0.0000002312,"l":0.000000204,"c":0.0000002233,"v":92881836.7012760192,"t":1717095600}
+{"o":0.0000002233,"h":0.0000002269,"l":0.0000002205,"c":0.000000222,"v":9719760.1707710847,"t":1717099200}
+{"o":0.000000222,"h":0.0000002241,"l":0.0000002175,"c":0.0000002215,"v":35360580.9199679047,"t":1717102800}
+{"o":0.0000002215,"h":0.0000002254,"l":0.0000002208,"c":0.0000002243,"v":20328841.6587305628,"t":1717106400}
+{"o":0.0000002243,"h":0.0000002276,"l":0.0000002237,"c":0.0000002274,"v":14492334.5760031752,"t":1717110000}
+{"o":0.0000002274,"h":0.0000002292,"l":0.0000002235,"c":0.0000002241,"v":7226594.746952205,"t":1717113600}
+{"o":0.0000002241,"h":0.0000002261,"l":0.0000002224,"c":0.0000002241,"v":3193227.1978515629,"t":1717117200}
+{"o":0.0000002241,"h":0.0000002242,"l":0.0000002223,"c":0.0000002231,"v":608646.475896006,"t":1717120800}
+{"o":0.0000002231,"h":0.0000002246,"l":0.0000002225,"c":0.0000002233,"v":2380846.9369162442,"t":1717124400}
+{"o":0.0000002233,"h":0.0000002238,"l":0.0000002219,"c":0.0000002227,"v":931263.139065339,"t":1717128000}
+{"o":0.0000002227,"h":0.0000002255,"l":0.0000002197,"c":0.0000002216,"v":2575212.6287772679,"t":1717131600}
+{"o":0.0000002216,"h":0.0000002231,"l":0.0000002205,"c":0.0000002223,"v":1348274.5389770821,"t":1717135200}
+{"o":0.0000002223,"h":0.0000002224,"l":0.0000002208,"c":0.000000221,"v":2275868.2548561501,"t":1717138800}
+{"o":0.000000221,"h":0.0000002211,"l":0.0000002195,"c":0.0000002199,"v":4000000.0,"t":1717142400}
+{"o":0.0000002199,"h":0.0000002211,"l":0.000000216,"c":0.0000002172,"v":6791717.823052858,"t":1717146000}
+{"o":0.0000002172,"h":0.000000218,"l":0.0000002162,"c":0.0000002165,"v":1168270.0496162879,"t":1717149600}
+{"o":0.0000002165,"h":0.0000002184,"l":0.0000002147,"c":0.0000002168,"v":2206599.006042127,"t":1717153200}
+{"o":0.0000002168,"h":0.0000002204,"l":0.000000214,"c":0.0000002181,"v":2210816.1121542738,"t":1717156800}
+{"o":0.0000002181,"h":0.0000002221,"l":0.0000002169,"c":0.0000002213,"v":2417197.3288475508,"t":1717160400}
+{"o":0.0000002213,"h":0.0000002236,"l":0.0000002051,"c":0.0000002061,"v":28480932.5393394269,"t":1717164000}
+{"o":0.0000002061,"h":0.0000002103,"l":0.0000002058,"c":0.0000002085,"v":2928543.6610581493,"t":1717167600}
+{"o":0.0000002085,"h":0.0000002095,"l":0.0000002042,"c":0.0000002061,"v":10763829.5052286182,"t":1717171200}
+{"o":0.0000002061,"h":0.0000002072,"l":0.0000002045,"c":0.0000002064,"v":3883560.5599440392,"t":1717174800}
+{"o":0.0000002064,"h":0.0000002079,"l":0.0000002061,"c":0.0000002068,"v":1194799.3367968919,"t":1717178400}
+{"o":0.0000002068,"h":0.0000002136,"l":0.0000002056,"c":0.0000002126,"v":23455819.5140573122,"t":1717182000}
+{"o":0.0000002126,"h":0.0000002132,"l":0.0000002093,"c":0.0000002097,"v":13074647.8555222824,"t":1717185600}
+{"o":0.0000002097,"h":0.0000002112,"l":0.0000002091,"c":0.0000002101,"v":5601154.4126375904,"t":1717189200}
+{"o":0.0000002101,"h":0.0000002147,"l":0.000000209,"c":0.0000002129,"v":13477288.4460999668,"t":1717192800}
+{"o":0.0000002129,"h":0.0000002143,"l":0.0000002112,"c":0.0000002122,"v":2077693.0739633658,"t":1717196400}
+{"o":0.0000002122,"h":0.0000002143,"l":0.0000002101,"c":0.0000002126,"v":10145127.1497951001,"t":1717200000}
+{"o":0.0000002126,"h":0.0000002135,"l":0.0000001852,"c":0.0000001932,"v":110439831.2648033202,"t":1717203600}
+{"o":0.0000001932,"h":0.0000001936,"l":0.0000001763,"c":0.0000001781,"v":77793125.941854015,"t":1717207200}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001768,"c":0.0000001777,"v":1936194.2383252373,"t":1717210800}
+{"o":0.0000001777,"h":0.0000001784,"l":0.0000001762,"c":0.0000001775,"v":4508413.9792851927,"t":1717214400}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001763,"c":0.0000001775,"v":6168054.8351274133,"t":1717218000}
+{"o":0.0000001775,"h":0.0000001778,"l":0.0000001771,"c":0.0000001773,"v":382006.8838603771,"t":1717221600}
+{"o":0.0000001773,"h":0.0000001784,"l":0.0000001764,"c":0.0000001778,"v":1971706.716706868,"t":1717225200}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001771,"c":0.0000001779,"v":369180.093625831,"t":1717228800}
+{"o":0.0000001779,"h":0.0000001799,"l":0.0000001768,"c":0.0000001795,"v":6067156.8998799743,"t":1717232400}
+{"o":0.0000001795,"h":0.0000001803,"l":0.0000001793,"c":0.0000001799,"v":2248840.9294847809,"t":1717236000}
+{"o":0.0000001799,"h":0.0000001806,"l":0.0000001791,"c":0.0000001801,"v":4114387.4136565351,"t":1717239600}
+{"o":0.0000001801,"h":0.0000001805,"l":0.000000176,"c":0.0000001767,"v":16208073.3643347491,"t":1717243200}
+{"o":0.0000001767,"h":0.000000177,"l":0.0000001749,"c":0.0000001762,"v":5863927.4024560433,"t":1717246800}
+{"o":0.0000001762,"h":0.0000001769,"l":0.000000175,"c":0.000000176,"v":1626103.7458873938,"t":1717250400}
+{"o":0.000000176,"h":0.0000001775,"l":0.0000001755,"c":0.0000001772,"v":5675926.0367266517,"t":1717254000}
+{"o":0.0000001772,"h":0.0000001776,"l":0.0000001751,"c":0.0000001765,"v":6968973.9547398454,"t":1717257600}
+{"o":0.0000001765,"h":0.0000001802,"l":0.0000001758,"c":0.0000001793,"v":13966166.9010620862,"t":1717261200}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001787,"c":0.0000001789,"v":136123.005645167,"t":1717264800}
+{"o":0.0000001789,"h":0.0000001809,"l":0.0000001786,"c":0.0000001806,"v":7226442.9524077522,"t":1717268400}
+{"o":0.0000001806,"h":0.0000001814,"l":0.0000001768,"c":0.0000001779,"v":15691040.0813315902,"t":1717272000}
+{"o":0.0000001779,"h":0.0000001793,"l":0.0000001768,"c":0.000000179,"v":6330721.2946608402,"t":1717275600}
+{"o":0.000000179,"h":0.0000001802,"l":0.0000001774,"c":0.0000001788,"v":15584441.9129773099,"t":1717279200}
+{"o":0.0000001788,"h":0.00000018,"l":0.0000001766,"c":0.0000001783,"v":3611247.0591120184,"t":1717282800}
+{"o":0.0000001783,"h":0.0000001793,"l":0.0000001773,"c":0.0000001784,"v":930549.1015163759,"t":1717286400}
+{"o":0.0000001784,"h":0.0000001806,"l":0.0000001778,"c":0.0000001797,"v":9720264.3310972974,"t":1717290000}
+{"o":0.0000001797,"h":0.0000001808,"l":0.0000001762,"c":0.0000001782,"v":12265565.567752067,"t":1717293600}
+{"o":0.0000001782,"h":0.0000001789,"l":0.0000001755,"c":0.0000001758,"v":15783093.7645468973,"t":1717297200}
+{"o":0.0000001758,"h":0.0000001775,"l":0.0000001757,"c":0.0000001766,"v":14286817.8652421683,"t":1717300800}
+{"o":0.0000001766,"h":0.0000001766,"l":0.0000001755,"c":0.0000001758,"v":2050175.8698255261,"t":1717304400}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001749,"c":0.000000176,"v":4645163.4020724958,"t":1717308000}
+{"o":0.000000176,"h":0.0000001774,"l":0.0000001752,"c":0.0000001766,"v":3698523.9759910228,"t":1717311600}
+{"o":0.0000001766,"h":0.0000001792,"l":0.0000001761,"c":0.0000001789,"v":15101559.7046682909,"t":1717315200}
+{"o":0.0000001789,"h":0.0000001807,"l":0.0000001786,"c":0.0000001797,"v":7162325.5045167319,"t":1717318800}
+{"o":0.0000001797,"h":0.0000001804,"l":0.0000001777,"c":0.0000001779,"v":11000736.1264251675,"t":1717322400}
+{"o":0.0000001779,"h":0.0000001793,"l":0.0000001761,"c":0.0000001772,"v":7645581.1158473901,"t":1717326000}
+{"o":0.0000001772,"h":0.0000001786,"l":0.000000177,"c":0.0000001785,"v":5222993.2721563084,"t":1717329600}
+{"o":0.0000001785,"h":0.000000179,"l":0.0000001768,"c":0.0000001771,"v":4845274.107979577,"t":1717333200}
+{"o":0.0000001771,"h":0.0000001781,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1717336800}
+{"o":0.0000001772,"h":0.000000178,"l":0.000000176,"c":0.0000001764,"v":2250989.2541612182,"t":1717340400}
+{"o":0.0000001764,"h":0.0000001777,"l":0.0000001748,"c":0.0000001757,"v":666284.181249973,"t":1717344000}
+{"o":0.0000001757,"h":0.0000001782,"l":0.0000001732,"c":0.0000001756,"v":4374840.2983094649,"t":1717347600}
+{"o":0.0000001756,"h":0.000000178,"l":0.0000001734,"c":0.0000001747,"v":11815375.2516383678,"t":1717351200}
+{"o":0.0000001747,"h":0.0000001757,"l":0.0000001732,"c":0.0000001739,"v":691860.802287958,"t":1717354800}
+{"o":0.0000001739,"h":0.0000001772,"l":0.0000001728,"c":0.0000001755,"v":6601452.1958020777,"t":1717358400}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001753,"c":0.0000001765,"v":2340875.7743256865,"t":1717362000}
+{"o":0.0000001765,"h":0.0000001769,"l":0.0000001755,"c":0.000000176,"v":347857.901703019,"t":1717365600}
+{"o":0.000000176,"h":0.0000001768,"l":0.0000001749,"c":0.0000001755,"v":2402400.5351354978,"t":1717369200}
+{"o":0.0000001755,"h":0.0000001772,"l":0.0000001732,"c":0.0000001742,"v":5030306.2088157572,"t":1717372800}
+{"o":0.0000001742,"h":0.0000001761,"l":0.0000001714,"c":0.0000001728,"v":14250905.2948175985,"t":1717376400}
+{"o":0.0000001728,"h":0.0000001777,"l":0.0000001722,"c":0.0000001767,"v":18939612.5725503787,"t":1717380000}
+{"o":0.0000001767,"h":0.0000001777,"l":0.0000001752,"c":0.0000001757,"v":3449514.103773158,"t":1717383600}
+{"o":0.0000001757,"h":0.0000001851,"l":0.0000001752,"c":0.0000001823,"v":41408981.5405787677,"t":1717387200}
+{"o":0.0000001823,"h":0.0000001847,"l":0.0000001807,"c":0.000000183,"v":9004077.7665400039,"t":1717390800}
+{"o":0.000000183,"h":0.0000001855,"l":0.0000001817,"c":0.0000001842,"v":5626051.4202709515,"t":1717394400}
+{"o":0.0000001842,"h":0.0000001852,"l":0.0000001836,"c":0.0000001844,"v":1000051.568570176,"t":1717398000}
+{"o":0.0000001844,"h":0.000000186,"l":0.0000001827,"c":0.000000184,"v":4232352.6108905543,"t":1717401600}
+{"o":0.000000184,"h":0.0000001851,"l":0.000000182,"c":0.0000001828,"v":2205521.9819327304,"t":1717405200}
+{"o":0.0000001828,"h":0.0000001837,"l":0.0000001821,"c":0.0000001834,"v":1335265.6735427938,"t":1717408800}
+{"o":0.0000001834,"h":0.0000001837,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1717412400}
+{"o":0.0000001835,"h":0.0000001852,"l":0.0000001814,"c":0.0000001831,"v":8183634.2190891579,"t":1717416000}
+{"o":0.0000001831,"h":0.0000001843,"l":0.0000001818,"c":0.0000001842,"v":3726613.0243182546,"t":1717419600}
+{"o":0.0000001842,"h":0.0000001878,"l":0.00000018,"c":0.0000001837,"v":15096198.0565620102,"t":1717423200}
+{"o":0.0000001837,"h":0.0000001849,"l":0.0000001816,"c":0.0000001833,"v":382389.763397984,"t":1717426800}
+{"o":0.0000001833,"h":0.0000001849,"l":0.0000001815,"c":0.0000001829,"v":6436264.8447701866,"t":1717430400}
+{"o":0.0000001829,"h":0.0000001835,"l":0.0000001811,"c":0.0000001817,"v":14332.764080243,"t":1717434000}
+{"o":0.0000001817,"h":0.0000001821,"l":0.0000001795,"c":0.0000001795,"v":9285256.327076003,"t":1717437600}
+{"o":0.0000001795,"h":0.0000001803,"l":0.0000001781,"c":0.000000179,"v":4912481.0129510462,"t":1717441200}
+{"o":0.000001989,"h":0.0000025463,"l":0.0000019583,"c":0.000001989,"v":192599317.534539938,"t":1710244800}
+{"o":0.000001989,"h":0.0000022536,"l":0.0000019578,"c":0.0000020795,"v":93900226.3467825055,"t":1710248400}
+{"o":0.0000020795,"h":0.00000226,"l":0.0000017728,"c":0.0000021647,"v":191416144.5119255483,"t":1710252000}
+{"o":0.0000021647,"h":0.0000023733,"l":0.0000019082,"c":0.0000021549,"v":224705235.7931026518,"t":1710255600}
+{"o":0.0000021549,"h":0.0000022695,"l":0.0000018011,"c":0.0000019886,"v":231938438.8972569704,"t":1710259200}
+{"o":0.0000019886,"h":0.0000026769,"l":0.000001332,"c":0.0000019352,"v":776989540.7391760349,"t":1710262800}
+{"o":0.0000019352,"h":0.0000020541,"l":0.0000017792,"c":0.0000018974,"v":154545351.99598822,"t":1710266400}
+{"o":0.0000018974,"h":0.0000020475,"l":0.0000013362,"c":0.000001667,"v":422847707.8273108006,"t":1710270000}
+{"o":0.000001667,"h":0.0000018213,"l":0.0000013347,"c":0.0000016899,"v":266336242.799793154,"t":1710273600}
+{"o":0.0000016899,"h":0.0000020801,"l":0.0000014509,"c":0.0000019232,"v":321595979.6155641079,"t":1710277200}
+{"o":0.0000019232,"h":0.0000020998,"l":0.0000015977,"c":0.0000017102,"v":190799646.1353726685,"t":1710280800}
+{"o":0.0000017102,"h":0.0000017599,"l":0.0000014052,"c":0.0000015944,"v":215529914.4017180502,"t":1710284400}
+{"o":0.0000015944,"h":0.0000018912,"l":0.0000015604,"c":0.0000017919,"v":148469854.731623441,"t":1710288000}
+{"o":0.0000017919,"h":0.0000018405,"l":0.0000015979,"c":0.0000016891,"v":117996340.9218570441,"t":1710291600}
+{"o":0.0000016891,"h":0.0000017007,"l":0.0000013242,"c":0.0000014605,"v":237737435.0048010051,"t":1710295200}
+{"o":0.0000014605,"h":0.000001755,"l":0.0000013622,"c":0.0000014203,"v":347006253.1109785438,"t":1710298800}
+{"o":0.0000014203,"h":0.0000017855,"l":0.0000013217,"c":0.0000015683,"v":299350360.8851447701,"t":1710302400}
+{"o":0.0000015683,"h":0.0000018282,"l":0.0000015328,"c":0.000001631,"v":92008527.637794897,"t":1710306000}
+{"o":0.000001631,"h":0.0000017928,"l":0.0000015395,"c":0.0000017546,"v":62671844.0440281332,"t":1710309600}
+{"o":0.0000017546,"h":0.0000018125,"l":0.0000016256,"c":0.0000017643,"v":55173934.0101506859,"t":1710313200}
+{"o":0.0000017643,"h":0.0000019386,"l":0.0000017256,"c":0.0000017587,"v":59162227.1698776931,"t":1710316800}
+{"o":0.0000017587,"h":0.0000018972,"l":0.0000017249,"c":0.0000017784,"v":62468161.3986822143,"t":1710320400}
+{"o":0.0000017784,"h":0.0000018998,"l":0.00000175,"c":0.0000017943,"v":67037757.9538148791,"t":1710324000}
+{"o":0.0000017943,"h":0.00000187,"l":0.0000017068,"c":0.0000017194,"v":46436013.171561785,"t":1710327600}
+{"o":0.0000017194,"h":0.0000018528,"l":0.0000015792,"c":0.0000016862,"v":101642447.2878630608,"t":1710331200}
+{"o":0.0000016862,"h":0.0000019092,"l":0.000001544,"c":0.0000018886,"v":133612065.958986029,"t":1710334800}
+{"o":0.0000018886,"h":0.0000026674,"l":0.0000018093,"c":0.000002282,"v":576064876.3842182159,"t":1710338400}
+{"o":0.000002282,"h":0.0000024882,"l":0.0000020093,"c":0.0000021595,"v":212787130.6197791994,"t":1710342000}
+{"o":0.0000021595,"h":0.0000022964,"l":0.0000016641,"c":0.0000021378,"v":236639278.0558155179,"t":1710345600}
+{"o":0.0000021378,"h":0.000002208,"l":0.0000018215,"c":0.0000019657,"v":168986663.3407621086,"t":1710349200}
+{"o":0.0000019657,"h":0.0000030751,"l":0.000001813,"c":0.000002611,"v":367414865.7051433921,"t":1710352800}
+{"o":0.000002611,"h":0.0000026432,"l":0.0000020055,"c":0.0000022354,"v":298228660.7079075575,"t":1710356400}
+{"o":0.0000022354,"h":0.0000023793,"l":0.0000018164,"c":0.0000020837,"v":171463597.3273239732,"t":1710360000}
+{"o":0.0000020837,"h":0.0000021862,"l":0.0000014838,"c":0.0000019184,"v":371260344.930096209,"t":1710363600}
+{"o":0.0000019184,"h":0.0000020408,"l":0.0000016279,"c":0.0000019491,"v":189117412.9788325727,"t":1710367200}
+{"o":0.0000019491,"h":0.0000025304,"l":0.0000018105,"c":0.0000023602,"v":248584078.9203111231,"t":1710370800}
+{"o":0.0000023602,"h":0.0000029079,"l":0.0000019527,"c":0.0000021477,"v":374998763.8740022182,"t":1710374400}
+{"o":0.0000021477,"h":0.0000027778,"l":0.0000020538,"c":0.0000025051,"v":239059733.3405303657,"t":1710378000}
+{"o":0.0000025051,"h":0.0000030079,"l":0.0000022767,"c":0.0000023768,"v":152170991.5907339156,"t":1710381600}
+{"o":0.0000023768,"h":0.0000028029,"l":0.0000022957,"c":0.0000025473,"v":212989658.4981607199,"t":1710385200}
+{"o":0.0000025473,"h":0.0000027236,"l":0.0000020072,"c":0.0000021516,"v":177373078.9865835011,"t":1710388800}
+{"o":0.0000021516,"h":0.0000022861,"l":0.0000017706,"c":0.0000020748,"v":193982743.0510336757,"t":1710392400}
+{"o":0.0000020748,"h":0.0000022684,"l":0.0000019587,"c":0.0000021573,"v":105856868.3218655884,"t":1710396000}
+{"o":0.0000021573,"h":0.0000023211,"l":0.000002072,"c":0.0000022737,"v":102590449.4624391943,"t":1710399600}
+{"o":0.0000022737,"h":0.0000024823,"l":0.0000020635,"c":0.0000021589,"v":145085967.1426431537,"t":1710403200}
+{"o":0.0000021589,"h":0.0000024794,"l":0.0000020359,"c":0.0000024016,"v":107526515.1904409528,"t":1710406800}
+{"o":0.0000024016,"h":0.0000027465,"l":0.0000022546,"c":0.0000024604,"v":140079145.6958742142,"t":1710410400}
+{"o":0.0000024604,"h":0.0000027655,"l":0.0000023109,"c":0.0000026756,"v":148408007.0603762269,"t":1710414000}
+{"o":0.0000026756,"h":0.0000029241,"l":0.0000023152,"c":0.0000025633,"v":181203203.4700273871,"t":1710417600}
+{"o":0.0000025633,"h":0.0000028503,"l":0.0000023159,"c":0.0000024534,"v":116293931.640873313,"t":1710421200}
+{"o":0.0000024534,"h":0.0000035146,"l":0.0000023794,"c":0.0000033315,"v":392483230.8344468474,"t":1710424800}
+{"o":0.0000033315,"h":0.0000042157,"l":0.0000024504,"c":0.0000039694,"v":626919290.467884779,"t":1710428400}
+{"o":0.0000039694,"h":0.0000047615,"l":0.0000030972,"c":0.0000037028,"v":587797108.7426143885,"t":1710432000}
+{"o":0.0000037028,"h":0.0000044511,"l":0.0000033058,"c":0.0000042017,"v":293020431.9865210652,"t":1710435600}
+{"o":0.0000042017,"h":0.0000055174,"l":0.0000039813,"c":0.0000051156,"v":754248742.5614476204,"t":1710439200}
+{"o":0.0000051156,"h":0.0000055511,"l":0.0000039037,"c":0.0000040595,"v":413967861.170943439,"t":1710442800}
+{"o":0.0000040595,"h":0.0000052578,"l":0.0000037869,"c":0.0000042209,"v":269917274.2488673329,"t":1710446400}
+{"o":0.0000042209,"h":0.0000049925,"l":0.000003574,"c":0.0000036685,"v":214338093.8430618644,"t":1710450000}
+{"o":0.0000036685,"h":0.0000045396,"l":0.0000034024,"c":0.000003635,"v":230589572.3924983442,"t":1710453600}
+{"o":0.000003635,"h":0.0000044903,"l":0.0000032619,"c":0.0000038148,"v":246905465.9510030448,"t":1710457200}
+{"o":0.0000038148,"h":0.0000051684,"l":0.0000037141,"c":0.0000044954,"v":247832554.2643612623,"t":1710460800}
+{"o":0.0000044954,"h":0.0000060093,"l":0.0000039852,"c":0.0000047224,"v":470655861.167619884,"t":1710464400}
+{"o":0.0000047224,"h":0.0000059966,"l":0.0000046129,"c":0.0000052518,"v":293777106.4696576595,"t":1710468000}
+{"o":0.0000052518,"h":0.000005846,"l":0.0000042741,"c":0.0000047496,"v":215490216.4268817902,"t":1710471600}
+{"o":0.0000047496,"h":0.0000053828,"l":0.0000042394,"c":0.0000047678,"v":185114592.0777091086,"t":1710475200}
+{"o":0.0000047678,"h":0.0000056602,"l":0.0000045209,"c":0.0000050239,"v":132304595.9855823666,"t":1710478800}
+{"o":0.0000050239,"h":0.0000053056,"l":0.0000043149,"c":0.0000049657,"v":113089480.5594414026,"t":1710482400}
+{"o":0.0000049657,"h":0.0000051456,"l":0.0000038322,"c":0.0000041122,"v":138521625.6724759042,"t":1710486000}
+{"o":0.0000041122,"h":0.0000046654,"l":0.0000035261,"c":0.0000041802,"v":224266946.7940969169,"t":1710489600}
+{"o":0.0000041802,"h":0.000004535,"l":0.0000031989,"c":0.0000035103,"v":367010404.2996646166,"t":1710493200}
+{"o":0.0000035103,"h":0.0000040198,"l":0.0000034089,"c":0.0000037978,"v":156437772.9813626111,"t":1710496800}
+{"o":0.0000037978,"h":0.0000049246,"l":0.0000036095,"c":0.0000044498,"v":180882089.8373071253,"t":1710500400}
+{"o":0.0000044498,"h":0.0000047135,"l":0.0000038116,"c":0.0000039362,"v":191870267.7757434547,"t":1710504000}
+{"o":0.0000039362,"h":0.0000050531,"l":0.0000033062,"c":0.0000044423,"v":217315964.3551009893,"t":1710507600}
+{"o":0.0000044423,"h":0.0000047421,"l":0.0000038186,"c":0.0000040565,"v":180290229.7363783419,"t":1710511200}
+{"o":0.0000040565,"h":0.0000048199,"l":0.0000038319,"c":0.0000042535,"v":200371311.5983024836,"t":1710514800}
+{"o":0.0000042535,"h":0.0000048011,"l":0.0000037971,"c":0.0000043804,"v":245873423.818582505,"t":1710518400}
+{"o":0.0000043804,"h":0.0000047018,"l":0.0000033747,"c":0.0000035069,"v":193200261.7981671691,"t":1710522000}
+{"o":0.0000035069,"h":0.0000042167,"l":0.000002634,"c":0.0000034944,"v":585285785.1425224543,"t":1710525600}
+{"o":0.0000034944,"h":0.0000039752,"l":0.000002822,"c":0.000003922,"v":435612156.6931635141,"t":1710529200}
+{"o":0.000003922,"h":0.0000045641,"l":0.000002863,"c":0.0000033765,"v":422001129.0304418802,"t":1710532800}
+{"o":0.0000033765,"h":0.0000039348,"l":0.000003132,"c":0.0000034789,"v":190031151.3422426283,"t":1710536400}
+{"o":0.0000034789,"h":0.0000040435,"l":0.00000319,"c":0.0000033675,"v":115760356.2776622623,"t":1710540000}
+{"o":0.0000033675,"h":0.0000036283,"l":0.0000031447,"c":0.0000035888,"v":91969321.7768472582,"t":1710543600}
+{"o":0.0000035888,"h":0.0000036759,"l":0.0000029723,"c":0.0000033206,"v":175722606.5767108202,"t":1710547200}
+{"o":0.0000033206,"h":0.0000040319,"l":0.0000032231,"c":0.0000038906,"v":189977753.4319298267,"t":1710550800}
+{"o":0.0000038906,"h":0.0000041564,"l":0.0000034836,"c":0.0000034983,"v":127899982.703040421,"t":1710554400}
+{"o":0.0000034983,"h":0.0000036967,"l":0.0000030857,"c":0.0000033432,"v":164328473.5260084271,"t":1710558000}
+{"o":0.0000033432,"h":0.0000033689,"l":0.0000026113,"c":0.0000028195,"v":163534188.5204834938,"t":1710561600}
+{"o":0.0000028195,"h":0.0000029862,"l":0.000002293,"c":0.0000023577,"v":247510872.0748743117,"t":1710565200}
+{"o":0.0000023577,"h":0.0000027619,"l":0.0000023173,"c":0.0000026719,"v":201876134.6224783659,"t":1710568800}
+{"o":0.0000026719,"h":0.000003556,"l":0.0000021271,"c":0.0000030221,"v":531079046.5214936733,"t":1710572400}
+{"o":0.0000030221,"h":0.0000034101,"l":0.0000029939,"c":0.0000030484,"v":110408665.9089193344,"t":1710576000}
+{"o":0.0000030484,"h":0.0000033192,"l":0.0000028952,"c":0.0000031519,"v":94046891.2390067428,"t":1710579600}
+{"o":0.0000031519,"h":0.0000033063,"l":0.0000027432,"c":0.0000031679,"v":95944371.2255636305,"t":1710583200}
+{"o":0.0000031679,"h":0.0000032987,"l":0.0000023148,"c":0.0000026264,"v":171774294.8957026899,"t":1710586800}
+{"o":0.0000026264,"h":0.0000033286,"l":0.0000021194,"c":0.0000024594,"v":262581098.1772971153,"t":1710590400}
+{"o":0.0000024594,"h":0.0000028342,"l":0.0000023216,"c":0.0000028189,"v":167631270.630987078,"t":1710594000}
+{"o":0.0000028189,"h":0.0000034601,"l":0.0000023375,"c":0.0000033889,"v":265113918.8330491185,"t":1710597600}
+{"o":0.0000033889,"h":0.0000040164,"l":0.0000029041,"c":0.0000033031,"v":293993210.6729922891,"t":1710601200}
+{"o":0.0000033031,"h":0.0000036025,"l":0.000003007,"c":0.0000032938,"v":132550265.755084604,"t":1710604800}
+{"o":0.0000032938,"h":0.0000044747,"l":0.0000032835,"c":0.0000037759,"v":245968773.4837471843,"t":1710608400}
+{"o":0.0000037759,"h":0.0000040165,"l":0.0000024267,"c":0.0000028404,"v":260469043.5556129217,"t":1710612000}
+{"o":0.0000028404,"h":0.0000032626,"l":0.0000024109,"c":0.0000027826,"v":423461446.5824416876,"t":1710615600}
+{"o":0.0000027826,"h":0.000004118,"l":0.0000026426,"c":0.0000034085,"v":291312442.6232759356,"t":1710619200}
+{"o":0.0000034085,"h":0.0000037587,"l":0.0000027597,"c":0.0000028358,"v":116910707.4406586736,"t":1710622800}
+{"o":0.0000028358,"h":0.0000034993,"l":0.0000026541,"c":0.0000029307,"v":118410957.3263210803,"t":1710626400}
+{"o":0.0000029307,"h":0.0000033076,"l":0.0000028087,"c":0.0000030039,"v":99217132.2922100574,"t":1710630000}
+{"o":0.0000030039,"h":0.0000043924,"l":0.0000028869,"c":0.000003526,"v":190412053.9604238272,"t":1710633600}
+{"o":0.000003526,"h":0.0000036535,"l":0.0000033328,"c":0.0000034863,"v":48010247.5349831879,"t":1710637200}
+{"o":0.0000034863,"h":0.0000035811,"l":0.0000029305,"c":0.0000031744,"v":80044051.6645870358,"t":1710640800}
+{"o":0.0000031744,"h":0.0000035846,"l":0.0000029388,"c":0.0000031699,"v":81934659.6182337999,"t":1710644400}
+{"o":0.0000031699,"h":0.0000032354,"l":0.000002622,"c":0.000002847,"v":80470966.1261882931,"t":1710648000}
+{"o":0.000002847,"h":0.0000028891,"l":0.0000023354,"c":0.0000024089,"v":223188586.1069717705,"t":1710651600}
+{"o":0.0000024089,"h":0.0000029355,"l":0.0000020895,"c":0.0000026522,"v":172482750.1100958586,"t":1710655200}
+{"o":0.0000026522,"h":0.0000032543,"l":0.0000019269,"c":0.0000022801,"v":432786605.2302059531,"t":1710658800}
+{"o":0.0000022801,"h":0.000002972,"l":0.000002204,"c":0.0000026948,"v":113153715.7194923162,"t":1710662400}
+{"o":0.0000026948,"h":0.0000027952,"l":0.0000020194,"c":0.0000025231,"v":213587092.5354689956,"t":1710666000}
+{"o":0.0000025231,"h":0.0000028602,"l":0.0000024149,"c":0.0000027511,"v":71869508.1387981176,"t":1710669600}
+{"o":0.0000027511,"h":0.0000028942,"l":0.000002622,"c":0.0000027336,"v":77731378.3567541838,"t":1710673200}
+{"o":0.0000027336,"h":0.0000028972,"l":0.0000024305,"c":0.0000026262,"v":92549895.9852257818,"t":1710676800}
+{"o":0.0000026262,"h":0.0000027849,"l":0.0000022529,"c":0.0000027174,"v":149811583.173624903,"t":1710680400}
+{"o":0.0000027174,"h":0.0000030649,"l":0.0000026862,"c":0.000002797,"v":99381092.8501834422,"t":1710684000}
+{"o":0.000002797,"h":0.0000028661,"l":0.0000023728,"c":0.0000026579,"v":101031567.4333190918,"t":1710687600}
+{"o":0.0000026579,"h":0.0000028952,"l":0.0000022024,"c":0.000002711,"v":258333582.8878750205,"t":1710691200}
+{"o":0.000002711,"h":0.0000033597,"l":0.0000026303,"c":0.0000031648,"v":149105589.4556172788,"t":1710694800}
+{"o":0.0000031648,"h":0.0000036249,"l":0.000002979,"c":0.0000034962,"v":224214274.5838154256,"t":1710698400}
+{"o":0.0000034962,"h":0.0000036493,"l":0.0000026895,"c":0.0000030366,"v":182766946.8388437927,"t":1710702000}
+{"o":0.0000030366,"h":0.0000032828,"l":0.0000028765,"c":0.0000029611,"v":118671227.3733815849,"t":1710705600}
+{"o":0.0000029611,"h":0.0000031786,"l":0.0000027853,"c":0.0000029672,"v":102687368.9731443971,"t":1710709200}
+{"o":0.0000029672,"h":0.0000030055,"l":0.0000025797,"c":0.0000027227,"v":77687191.7555048466,"t":1710712800}
+{"o":0.0000027227,"h":0.0000029474,"l":0.0000026305,"c":0.0000028301,"v":107470937.1664498299,"t":1710716400}
+{"o":0.0000028301,"h":0.000003202,"l":0.0000026481,"c":0.0000028277,"v":93213254.3009834737,"t":1710720000}
+{"o":0.0000028277,"h":0.0000030257,"l":0.0000025078,"c":0.000002744,"v":125931819.0166873932,"t":1710723600}
+{"o":0.000002744,"h":0.0000028271,"l":0.0000024297,"c":0.0000025964,"v":90780184.9757310152,"t":1710727200}
+{"o":0.0000025964,"h":0.0000030635,"l":0.000002564,"c":0.0000029887,"v":96979164.3048547506,"t":1710730800}
+{"o":0.0000029887,"h":0.0000035829,"l":0.0000029271,"c":0.0000031163,"v":114796804.6561557949,"t":1710734400}
+{"o":0.0000031163,"h":0.0000033281,"l":0.0000029781,"c":0.0000031281,"v":59778320.9014846608,"t":1710738000}
+{"o":0.0000031281,"h":0.0000031658,"l":0.0000029031,"c":0.000003032,"v":46749298.0507474244,"t":1710741600}
+{"o":0.000003032,"h":0.0000030935,"l":0.0000028954,"c":0.0000029867,"v":28311576.2197060436,"t":1710745200}
+{"o":0.0000029867,"h":0.0000030945,"l":0.0000022652,"c":0.0000026745,"v":380679514.9366403222,"t":1710748800}
+{"o":0.0000026745,"h":0.0000030475,"l":0.0000019682,"c":0.0000021027,"v":500232310.45309484,"t":1710752400}
+{"o":0.0000021027,"h":0.0000022582,"l":0.0000015619,"c":0.0000021817,"v":554507333.6614109278,"t":1710756000}
+{"o":0.0000021817,"h":0.0000024524,"l":0.000001903,"c":0.0000023084,"v":206113894.1858781278,"t":1710759600}
+{"o":0.0000023084,"h":0.000002485,"l":0.0000020407,"c":0.000002141,"v":139452100.0656785667,"t":1710763200}
+{"o":0.000002141,"h":0.000002448,"l":0.0000020101,"c":0.0000020845,"v":162019918.0434367359,"t":1710766800}
+{"o":0.0000020845,"h":0.0000021994,"l":0.000001735,"c":0.000001933,"v":159250373.7034606636,"t":1710770400}
+{"o":0.000001933,"h":0.0000023243,"l":0.0000014694,"c":0.0000019,"v":526100748.9026687741,"t":1710774000}
+{"o":0.0000019,"h":0.0000022506,"l":0.0000016156,"c":0.0000019251,"v":188399391.0382123291,"t":1710777600}
+{"o":0.0000019251,"h":0.0000021183,"l":0.0000018264,"c":0.0000020494,"v":149997199.7111271918,"t":1710781200}
+{"o":0.0000020494,"h":0.0000023382,"l":0.0000018009,"c":0.0000018329,"v":150379984.1699758768,"t":1710784800}
+{"o":0.0000018329,"h":0.0000020788,"l":0.0000018067,"c":0.000001958,"v":54117593.447822012,"t":1710788400}
+{"o":0.000001958,"h":0.0000019857,"l":0.000001791,"c":0.0000018387,"v":54197686.2683542073,"t":1710792000}
+{"o":0.0000018387,"h":0.0000023402,"l":0.0000015958,"c":0.0000022701,"v":258113038.2848285735,"t":1710795600}
+{"o":0.0000022701,"h":0.0000023286,"l":0.0000014331,"c":0.0000017479,"v":269165869.1094227433,"t":1710799200}
+{"o":0.0000017479,"h":0.0000019689,"l":0.0000017249,"c":0.0000018742,"v":82962759.0885979533,"t":1710802800}
+{"o":0.0000018742,"h":0.0000020167,"l":0.0000016036,"c":0.0000016548,"v":104259160.2989242375,"t":1710806400}
+{"o":0.0000016548,"h":0.0000018924,"l":0.0000013938,"c":0.0000015572,"v":266369503.9706006646,"t":1710810000}
+{"o":0.0000015572,"h":0.0000016808,"l":0.000001351,"c":0.0000015603,"v":295533718.1992826462,"t":1710813600}
+{"o":0.0000015603,"h":0.0000016761,"l":0.0000014003,"c":0.0000014811,"v":122372360.5933963656,"t":1710817200}
+{"o":0.0000014811,"h":0.0000018447,"l":0.000001284,"c":0.0000013463,"v":233398409.2105490863,"t":1710820800}
+{"o":0.0000013463,"h":0.0000013978,"l":0.000001092,"c":0.0000012052,"v":442234765.6661648154,"t":1710824400}
+{"o":0.0000012052,"h":0.0000013664,"l":0.0000011229,"c":0.0000013174,"v":129058451.7979166806,"t":1710828000}
+{"o":0.0000013174,"h":0.0000013921,"l":0.0000011297,"c":0.0000013319,"v":148051355.3760671616,"t":1710831600}
+{"o":0.0000013319,"h":0.0000014536,"l":0.000001176,"c":0.0000013237,"v":82517296.3003789186,"t":1710835200}
+{"o":0.0000013237,"h":0.0000015877,"l":0.0000012298,"c":0.000001505,"v":132268729.4048731178,"t":1710838800}
+{"o":0.000001505,"h":0.0000015654,"l":0.0000012993,"c":0.0000014888,"v":87999655.0614505708,"t":1710842400}
+{"o":0.0000014888,"h":0.0000015399,"l":0.0000010838,"c":0.0000012701,"v":282749801.3526357412,"t":1710846000}
+{"o":0.0000012701,"h":0.0000016845,"l":0.0000011339,"c":0.0000014528,"v":309159754.285343945,"t":1710849600}
+{"o":0.0000014528,"h":0.0000018896,"l":0.0000014466,"c":0.0000017464,"v":201709060.6373005211,"t":1710853200}
+{"o":0.0000017464,"h":0.0000018195,"l":0.0000012031,"c":0.0000014738,"v":253100724.0017389655,"t":1710856800}
+{"o":0.0000014738,"h":0.0000016541,"l":0.0000013839,"c":0.0000015602,"v":103395341.3289778382,"t":1710860400}
+{"o":0.0000015602,"h":0.0000018932,"l":0.0000014722,"c":0.0000018548,"v":160854940.9105342031,"t":1710864000}
+{"o":0.0000018548,"h":0.000001877,"l":0.0000015826,"c":0.0000016727,"v":123508965.5801791102,"t":1710867600}
+{"o":0.0000016727,"h":0.0000023116,"l":0.0000016699,"c":0.0000021389,"v":284388569.6917106509,"t":1710871200}
+{"o":0.0000021389,"h":0.0000021702,"l":0.0000015821,"c":0.0000018494,"v":160823021.0876030028,"t":1710874800}
+{"o":0.0000018494,"h":0.0000019488,"l":0.0000015527,"c":0.0000016402,"v":131474617.4209766835,"t":1710878400}
+{"o":0.0000016402,"h":0.0000017083,"l":0.0000014588,"c":0.0000016508,"v":99772642.4693980068,"t":1710882000}
+{"o":0.0000016508,"h":0.0000017405,"l":0.0000013715,"c":0.0000015048,"v":97919664.0359849036,"t":1710885600}
+{"o":0.0000015048,"h":0.0000017114,"l":0.0000013816,"c":0.0000016319,"v":79322201.8888113201,"t":1710889200}
+{"o":0.0000016319,"h":0.0000017393,"l":0.0000014771,"c":0.0000015125,"v":76106532.5068702549,"t":1710892800}
+{"o":0.0000015125,"h":0.0000018508,"l":0.0000014601,"c":0.0000015967,"v":118346499.3979981244,"t":1710896400}
+{"o":0.0000015967,"h":0.0000016644,"l":0.0000013546,"c":0.0000014214,"v":191254055.2127183378,"t":1710900000}
+{"o":0.0000014214,"h":0.0000016084,"l":0.0000013888,"c":0.0000015197,"v":50012890.2814999372,"t":1710903600}
+{"o":0.0000015197,"h":0.0000015509,"l":0.0000013555,"c":0.0000014105,"v":45260845.7628548592,"t":1710907200}
+{"o":0.0000014105,"h":0.000001522,"l":0.0000011965,"c":0.0000013379,"v":168307352.8086684346,"t":1710910800}
+{"o":0.0000013379,"h":0.0000014438,"l":0.0000013011,"c":0.0000014097,"v":48641471.4951553643,"t":1710914400}
+{"o":0.0000014097,"h":0.0000015208,"l":0.0000013522,"c":0.000001468,"v":20615366.1022398211,"t":1710918000}
+{"o":0.000001468,"h":0.0000015587,"l":0.0000013976,"c":0.000001498,"v":39349800.4846521318,"t":1710921600}
+{"o":0.000001498,"h":0.0000016104,"l":0.0000014804,"c":0.0000015744,"v":38175456.6316484734,"t":1710925200}
+{"o":0.0000015744,"h":0.0000015961,"l":0.0000014661,"c":0.0000015269,"v":35976926.4110392183,"t":1710928800}
+{"o":0.0000015269,"h":0.0000017017,"l":0.0000014707,"c":0.0000016358,"v":64493545.0908908471,"t":1710932400}
+{"o":0.0000016358,"h":0.0000016876,"l":0.0000014525,"c":0.0000016306,"v":75222707.6633211374,"t":1710936000}
+{"o":0.0000016306,"h":0.000001693,"l":0.0000013756,"c":0.0000014189,"v":128375289.3491808027,"t":1710939600}
+{"o":0.0000014189,"h":0.0000015042,"l":0.0000013355,"c":0.000001473,"v":114669173.516100511,"t":1710943200}
+{"o":0.000001473,"h":0.0000015316,"l":0.0000012589,"c":0.0000013415,"v":96578740.1820682287,"t":1710946800}
+{"o":0.0000013415,"h":0.0000017396,"l":0.000001328,"c":0.0000015137,"v":165013474.5556815565,"t":1710950400}
+{"o":0.0000015137,"h":0.000001675,"l":0.0000014583,"c":0.0000016034,"v":84262452.763692081,"t":1710954000}
+{"o":0.0000016034,"h":0.0000018512,"l":0.0000014904,"c":0.0000017124,"v":137638302.9404331446,"t":1710957600}
+{"o":0.0000017124,"h":0.0000018255,"l":0.0000016101,"c":0.0000018019,"v":111935843.9672059417,"t":1710961200}
+{"o":0.0000018019,"h":0.000002246,"l":0.0000016662,"c":0.0000019449,"v":188869795.172601074,"t":1710964800}
+{"o":0.0000019449,"h":0.0000022284,"l":0.0000017219,"c":0.0000020811,"v":170348132.9942419827,"t":1710968400}
+{"o":0.0000020811,"h":0.0000023679,"l":0.000001824,"c":0.0000019223,"v":198752218.3556539714,"t":1710972000}
+{"o":0.0000019223,"h":0.0000021113,"l":0.0000017942,"c":0.0000018955,"v":95029246.8136104047,"t":1710975600}
+{"o":0.0000018955,"h":0.0000024922,"l":0.0000018226,"c":0.0000023135,"v":184578131.1000572145,"t":1710979200}
+{"o":0.0000023135,"h":0.000002543,"l":0.0000020787,"c":0.0000022117,"v":133355658.2676915079,"t":1710982800}
+{"o":0.0000022117,"h":0.0000024256,"l":0.0000021165,"c":0.000002245,"v":61866825.5910952836,"t":1710986400}
+{"o":0.000002245,"h":0.0000022759,"l":0.0000018118,"c":0.0000019181,"v":102268072.1346357614,"t":1710990000}
+{"o":0.0000019181,"h":0.0000019466,"l":0.0000016453,"c":0.0000017339,"v":52020264.1339837536,"t":1710993600}
+{"o":0.0000017339,"h":0.0000018162,"l":0.0000016168,"c":0.0000017724,"v":57542133.4918222353,"t":1710997200}
+{"o":0.0000017724,"h":0.0000018568,"l":0.0000017129,"c":0.0000018072,"v":40395540.0609383434,"t":1711000800}
+{"o":0.0000018072,"h":0.0000018567,"l":0.0000017377,"c":0.0000018337,"v":29906317.84737847,"t":1711004400}
+{"o":0.0000018337,"h":0.0000020608,"l":0.0000018069,"c":0.000002005,"v":33249226.0929661728,"t":1711008000}
+{"o":0.000002005,"h":0.0000024083,"l":0.0000019484,"c":0.0000022249,"v":109878044.3079747111,"t":1711011600}
+{"o":0.0000022249,"h":0.0000023958,"l":0.000002056,"c":0.0000020812,"v":68810475.8878781348,"t":1711015200}
+{"o":0.0000020812,"h":0.0000022436,"l":0.0000019466,"c":0.0000022044,"v":59425158.0556965619,"t":1711018800}
+{"o":0.0000022044,"h":0.0000022495,"l":0.000001969,"c":0.000002043,"v":44264372.4496783316,"t":1711022400}
+{"o":0.000002043,"h":0.0000025175,"l":0.0000020072,"c":0.0000024737,"v":134140248.5267277807,"t":1711026000}
+{"o":0.0000024737,"h":0.0000025735,"l":0.0000021936,"c":0.0000023697,"v":100022102.7406867445,"t":1711029600}
+{"o":0.0000023697,"h":0.0000024281,"l":0.0000020301,"c":0.0000021037,"v":112629420.341068849,"t":1711033200}
+{"o":0.0000021037,"h":0.0000022746,"l":0.0000020053,"c":0.0000022105,"v":94775062.889540717,"t":1711036800}
+{"o":0.0000022105,"h":0.0000023102,"l":0.0000018838,"c":0.0000019874,"v":84877440.1802204102,"t":1711040400}
+{"o":0.0000019874,"h":0.0000020387,"l":0.000001759,"c":0.0000020118,"v":103681237.5167313367,"t":1711044000}
+{"o":0.0000020118,"h":0.0000020302,"l":0.0000019041,"c":0.0000019765,"v":40682509.8284570798,"t":1711047600}
+{"o":0.0000019765,"h":0.0000020049,"l":0.0000018011,"c":0.0000019248,"v":52437578.1510957032,"t":1711051200}
+{"o":0.0000019248,"h":0.0000019546,"l":0.0000017109,"c":0.0000018107,"v":51550769.1817580611,"t":1711054800}
+{"o":0.0000018107,"h":0.0000022624,"l":0.0000017946,"c":0.0000020514,"v":143125548.7818520367,"t":1711058400}
+{"o":0.0000020514,"h":0.0000020799,"l":0.0000017285,"c":0.0000018235,"v":94980470.4200730026,"t":1711062000}
+{"o":0.0000018235,"h":0.0000019638,"l":0.0000017737,"c":0.000001822,"v":57720145.0697834045,"t":1711065600}
+{"o":0.000001822,"h":0.0000018886,"l":0.0000016507,"c":0.0000017405,"v":87612883.4991473705,"t":1711069200}
+{"o":0.0000017405,"h":0.0000018287,"l":0.0000016852,"c":0.0000017093,"v":53542611.0678689629,"t":1711072800}
+{"o":0.0000017093,"h":0.0000018168,"l":0.0000016291,"c":0.0000017702,"v":46773642.114301011,"t":1711076400}
+{"o":0.0000017702,"h":0.0000018146,"l":0.0000016337,"c":0.0000016799,"v":44339821.0685027838,"t":1711080000}
+{"o":0.0000016799,"h":0.0000018522,"l":0.0000016661,"c":0.0000018193,"v":47180596.6638646051,"t":1711083600}
+{"o":0.0000018193,"h":0.0000019909,"l":0.0000017988,"c":0.0000018481,"v":47316092.1062274128,"t":1711087200}
+{"o":0.0000018481,"h":0.0000020293,"l":0.0000018251,"c":0.0000019649,"v":44785793.8319694325,"t":1711090800}
+{"o":0.0000019649,"h":0.000002001,"l":0.0000018018,"c":0.0000018318,"v":15743231.7370560486,"t":1711094400}
+{"o":0.0000018318,"h":0.0000019081,"l":0.0000017819,"c":0.0000018372,"v":42351868.0469191894,"t":1711098000}
+{"o":0.0000018372,"h":0.0000018678,"l":0.0000016809,"c":0.0000017035,"v":52361562.4739753902,"t":1711101600}
+{"o":0.0000017035,"h":0.0000017461,"l":0.0000013898,"c":0.000001453,"v":120039432.8168991804,"t":1711105200}
+{"o":0.000001453,"h":0.0000016001,"l":0.0000013718,"c":0.0000015574,"v":113470845.4649225175,"t":1711108800}
+{"o":0.0000015574,"h":0.0000016397,"l":0.0000012955,"c":0.0000013514,"v":135385542.3071277142,"t":1711112400}
+{"o":0.0000013514,"h":0.0000015304,"l":0.0000013123,"c":0.0000013786,"v":127463145.966309607,"t":1711116000}
+{"o":0.0000013786,"h":0.0000016352,"l":0.0000013326,"c":0.0000014448,"v":113032406.3315187097,"t":1711119600}
+{"o":0.0000014448,"h":0.0000014784,"l":0.0000012965,"c":0.0000013761,"v":137884379.6543574035,"t":1711123200}
+{"o":0.0000013761,"h":0.0000014434,"l":0.0000012814,"c":0.0000013791,"v":80563180.4618607312,"t":1711126800}
+{"o":0.0000013791,"h":0.0000014281,"l":0.0000013037,"c":0.000001405,"v":74616499.9407804012,"t":1711130400}
+{"o":0.000001405,"h":0.0000014222,"l":0.000001305,"c":0.0000013862,"v":65392024.02460967,"t":1711134000}
+{"o":0.0000013862,"h":0.0000015392,"l":0.0000012674,"c":0.0000015331,"v":174278047.1743707955,"t":1711137600}
+{"o":0.0000015331,"h":0.0000016906,"l":0.0000014758,"c":0.0000015102,"v":112224226.6210705638,"t":1711141200}
+{"o":0.0000015102,"h":0.000001606,"l":0.0000014431,"c":0.0000015141,"v":81569929.7316100895,"t":1711144800}
+{"o":0.0000015141,"h":0.0000015809,"l":0.0000014319,"c":0.00000151,"v":43201420.9283698052,"t":1711148400}
+{"o":0.00000151,"h":0.0000016508,"l":0.0000014368,"c":0.0000015544,"v":102747309.2067243904,"t":1711152000}
+{"o":0.0000015544,"h":0.0000015682,"l":0.000001265,"c":0.0000013041,"v":154620330.3391727507,"t":1711155600}
+{"o":0.0000013041,"h":0.0000013399,"l":0.0000012141,"c":0.0000013144,"v":83148571.838527739,"t":1711159200}
+{"o":0.0000013144,"h":0.0000013811,"l":0.0000012713,"c":0.0000013119,"v":31071821.3828822374,"t":1711162800}
+{"o":0.0000013119,"h":0.0000013533,"l":0.0000012406,"c":0.0000012723,"v":52175545.9976192862,"t":1711166400}
+{"o":0.0000012723,"h":0.0000013198,"l":0.0000012544,"c":0.0000012819,"v":26060689.7185188942,"t":1711170000}
+{"o":0.0000012819,"h":0.000001327,"l":0.0000012644,"c":0.0000013012,"v":26782690.3869961016,"t":1711173600}
+{"o":0.0000013012,"h":0.0000014462,"l":0.0000012758,"c":0.0000013932,"v":55149831.4938475937,"t":1711177200}
+{"o":0.0000013932,"h":0.0000014035,"l":0.0000013618,"c":0.0000013751,"v":9310195.7121048979,"t":1711180800}
+{"o":0.0000013751,"h":0.0000014002,"l":0.000001341,"c":0.0000013497,"v":12461350.0275741424,"t":1711184400}
+{"o":0.0000013497,"h":0.0000013909,"l":0.0000013255,"c":0.0000013472,"v":15133461.6920670047,"t":1711188000}
+{"o":0.0000013472,"h":0.0000013893,"l":0.0000013179,"c":0.0000013305,"v":18483217.3624594659,"t":1711191600}
+{"o":0.0000013305,"h":0.000001355,"l":0.0000012163,"c":0.00000126,"v":53782863.2384327948,"t":1711195200}
+{"o":0.00000126,"h":0.0000013313,"l":0.0000012504,"c":0.0000012891,"v":28293437.1073241383,"t":1711198800}
+{"o":0.0000012891,"h":0.0000013845,"l":0.000001266,"c":0.0000013355,"v":34367913.8128007799,"t":1711202400}
+{"o":0.0000013355,"h":0.0000013737,"l":0.0000011403,"c":0.0000012712,"v":161941187.4286067486,"t":1711206000}
+{"o":0.0000012712,"h":0.0000014528,"l":0.0000010902,"c":0.0000013795,"v":246608627.3059339225,"t":1711209600}
+{"o":0.0000013795,"h":0.0000016111,"l":0.0000012185,"c":0.0000014922,"v":246611703.4192829728,"t":1711213200}
+{"o":0.0000014922,"h":0.0000015473,"l":0.0000014032,"c":0.0000014366,"v":77379183.878489688,"t":1711216800}
+{"o":0.0000014366,"h":0.0000015076,"l":0.0000013538,"c":0.0000013921,"v":79245896.5436791778,"t":1711220400}
+{"o":0.0000013921,"h":0.0000014298,"l":0.0000012251,"c":0.0000012807,"v":80971848.5321874619,"t":1711224000}
+{"o":0.0000012807,"h":0.0000013597,"l":0.0000012616,"c":0.0000013336,"v":45015159.4695214927,"t":1711227600}
+{"o":0.0000013336,"h":0.0000013442,"l":0.0000012093,"c":0.0000012289,"v":51507612.8109996021,"t":1711231200}
+{"o":0.0000012289,"h":0.0000012913,"l":0.0000011104,"c":0.0000011759,"v":101094873.5391451418,"t":1711234800}
+{"o":0.0000011759,"h":0.0000013511,"l":0.0000011101,"c":0.0000011957,"v":147828621.2160949111,"t":1711238400}
+{"o":0.0000011957,"h":0.0000014236,"l":0.0000011925,"c":0.0000013937,"v":157028586.0746394098,"t":1711242000}
+{"o":0.0000013937,"h":0.0000014276,"l":0.000001313,"c":0.0000013487,"v":39829114.2107922584,"t":1711245600}
+{"o":0.0000013487,"h":0.00000137,"l":0.000001292,"c":0.0000013475,"v":25472028.1903416626,"t":1711249200}
+{"o":0.0000013475,"h":0.0000013512,"l":0.0000012737,"c":0.0000013359,"v":23825280.9227212071,"t":1711252800}
+{"o":0.0000013359,"h":0.0000013468,"l":0.0000012488,"c":0.000001277,"v":25332317.3654952645,"t":1711256400}
+{"o":0.000001277,"h":0.0000013065,"l":0.0000012596,"c":0.0000012841,"v":8366918.0021019699,"t":1711260000}
+{"o":0.0000012841,"h":0.0000013096,"l":0.0000012674,"c":0.0000012992,"v":10709314.8435969446,"t":1711263600}
+{"o":0.0000012992,"h":0.0000013277,"l":0.0000012618,"c":0.0000012882,"v":10982686.5058612544,"t":1711267200}
+{"o":0.0000012882,"h":0.0000013289,"l":0.0000012697,"c":0.0000012931,"v":18006830.6699786447,"t":1711270800}
+{"o":0.0000012931,"h":0.0000013156,"l":0.0000012743,"c":0.0000012952,"v":10574286.8183276746,"t":1711274400}
+{"o":0.0000012952,"h":0.000001303,"l":0.0000012203,"c":0.0000012537,"v":35715855.0236996934,"t":1711278000}
+{"o":0.0000012537,"h":0.0000013211,"l":0.00000121,"c":0.0000012329,"v":31275904.316029381,"t":1711281600}
+{"o":0.0000012329,"h":0.0000012559,"l":0.0000011978,"c":0.0000012118,"v":40530086.8514425308,"t":1711285200}
+{"o":0.0000012118,"h":0.0000013295,"l":0.0000011799,"c":0.0000012562,"v":59272133.6349187642,"t":1711288800}
+{"o":0.0000012562,"h":0.0000012769,"l":0.000001221,"c":0.0000012516,"v":14455505.3653199375,"t":1711292400}
+{"o":0.0000012516,"h":0.0000015258,"l":0.0000012416,"c":0.0000014681,"v":191166319.0709519386,"t":1711296000}
+{"o":0.0000014681,"h":0.000001493,"l":0.0000012929,"c":0.0000013857,"v":62575034.7854864448,"t":1711299600}
+{"o":0.0000013857,"h":0.0000014646,"l":0.0000013503,"c":0.0000013988,"v":43849733.9318406135,"t":1711303200}
+{"o":0.0000013988,"h":0.0000015372,"l":0.000001342,"c":0.000001449,"v":95244197.4324221164,"t":1711306800}
+{"o":0.000001449,"h":0.0000014632,"l":0.0000013366,"c":0.0000013475,"v":44327126.3036777005,"t":1711310400}
+{"o":0.0000013475,"h":0.0000019133,"l":0.0000013199,"c":0.0000017865,"v":168458339.4858262539,"t":1711314000}
+{"o":0.0000017865,"h":0.0000020468,"l":0.0000016428,"c":0.0000019958,"v":158091773.1259621978,"t":1711317600}
+{"o":0.0000019958,"h":0.0000023291,"l":0.0000017898,"c":0.000001937,"v":192790107.1036165655,"t":1711321200}
+{"o":0.000001937,"h":0.0000020041,"l":0.0000018352,"c":0.0000018766,"v":77088959.4498817772,"t":1711324800}
+{"o":0.0000018766,"h":0.0000018892,"l":0.0000014514,"c":0.0000015395,"v":185849717.27083534,"t":1711328400}
+{"o":0.0000015395,"h":0.0000015816,"l":0.0000014967,"c":0.0000015356,"v":24738609.2676636912,"t":1711332000}
+{"o":0.0000015356,"h":0.0000019196,"l":0.0000014665,"c":0.0000017187,"v":166725659.8730582595,"t":1711335600}
+{"o":0.0000017187,"h":0.0000018138,"l":0.0000016765,"c":0.0000017707,"v":31498361.5788922533,"t":1711339200}
+{"o":0.0000017707,"h":0.0000019855,"l":0.0000016987,"c":0.0000017361,"v":53299727.3634781614,"t":1711342800}
+{"o":0.0000017361,"h":0.0000018782,"l":0.0000016931,"c":0.0000018537,"v":37060349.4556904659,"t":1711346400}
+{"o":0.0000018537,"h":0.0000019035,"l":0.0000015637,"c":0.0000016051,"v":98708377.9450037777,"t":1711350000}
+{"o":0.0000016051,"h":0.0000017147,"l":0.0000015886,"c":0.0000016539,"v":34555650.9138473868,"t":1711353600}
+{"o":0.0000016539,"h":0.0000018962,"l":0.0000016326,"c":0.0000018391,"v":159754229.2786421478,"t":1711357200}
+{"o":0.0000018391,"h":0.0000019122,"l":0.0000017657,"c":0.0000018711,"v":38835724.598229304,"t":1711360800}
+{"o":0.0000018711,"h":0.0000019725,"l":0.0000018475,"c":0.0000019374,"v":29889505.4397062026,"t":1711364400}
+{"o":0.0000019374,"h":0.0000022704,"l":0.0000018601,"c":0.0000021092,"v":120912640.3153989315,"t":1711368000}
+{"o":0.0000021092,"h":0.0000024967,"l":0.0000019445,"c":0.0000021612,"v":308365019.0380616188,"t":1711371600}
+{"o":0.0000021612,"h":0.0000025679,"l":0.0000019931,"c":0.0000022724,"v":135103165.0265442431,"t":1711375200}
+{"o":0.0000022724,"h":0.0000023178,"l":0.0000019935,"c":0.0000020455,"v":71261855.8253754079,"t":1711378800}
+{"o":0.0000020455,"h":0.0000020883,"l":0.0000018674,"c":0.000001961,"v":67377552.7145954072,"t":1711382400}
+{"o":0.000001961,"h":0.0000020956,"l":0.0000018387,"c":0.0000018785,"v":68804826.1477297992,"t":1711386000}
+{"o":0.0000018785,"h":0.0000019943,"l":0.0000018144,"c":0.0000018804,"v":53614229.6152483374,"t":1711389600}
+{"o":0.0000018804,"h":0.0000020546,"l":0.000001856,"c":0.0000019712,"v":45213953.2372280061,"t":1711393200}
+{"o":0.0000019712,"h":0.0000020652,"l":0.0000019135,"c":0.0000019341,"v":55319690.7977441028,"t":1711396800}
+{"o":0.0000019341,"h":0.0000019653,"l":0.0000017413,"c":0.0000018295,"v":57684808.0314041153,"t":1711400400}
+{"o":0.0000018295,"h":0.0000018481,"l":0.0000016836,"c":0.0000017167,"v":46217110.9916692153,"t":1711404000}
+{"o":0.0000017167,"h":0.0000017785,"l":0.0000014197,"c":0.0000015258,"v":145518700.8523870409,"t":1711407600}
+{"o":0.0000015258,"h":0.0000016818,"l":0.0000014898,"c":0.0000015101,"v":100064557.4454247057,"t":1711411200}
+{"o":0.0000015101,"h":0.0000017142,"l":0.0000014465,"c":0.0000016362,"v":101788216.6055944115,"t":1711414800}
+{"o":0.0000016362,"h":0.0000016426,"l":0.0000015319,"c":0.0000015409,"v":33701674.2008126602,"t":1711418400}
+{"o":0.0000015409,"h":0.0000015542,"l":0.0000014684,"c":0.0000014816,"v":38646280.0700972825,"t":1711422000}
+{"o":0.0000014816,"h":0.0000015824,"l":0.0000014459,"c":0.0000015303,"v":40556061.6525375545,"t":1711425600}
+{"o":0.0000015303,"h":0.0000015475,"l":0.0000012916,"c":0.0000013335,"v":143536199.1789023578,"t":1711429200}
+{"o":0.0000013335,"h":0.000001431,"l":0.0000011401,"c":0.0000012384,"v":196476439.5955411494,"t":1711432800}
+{"o":0.0000012384,"h":0.000001392,"l":0.0000011796,"c":0.0000012067,"v":144636037.3983377218,"t":1711436400}
+{"o":0.0000012067,"h":0.0000012819,"l":0.0000011669,"c":0.0000012587,"v":77912649.908459112,"t":1711440000}
+{"o":0.0000012587,"h":0.0000012758,"l":0.0000011982,"c":0.0000012279,"v":38783882.297436662,"t":1711443600}
+{"o":0.0000012279,"h":0.0000014991,"l":0.0000011571,"c":0.0000012236,"v":220147113.4878348708,"t":1711447200}
+{"o":0.0000012236,"h":0.0000013226,"l":0.0000011973,"c":0.0000012062,"v":76298028.4482285976,"t":1711450800}
+{"o":0.0000012062,"h":0.0000012912,"l":0.0000010849,"c":0.0000011826,"v":207421544.4284281433,"t":1711454400}
+{"o":0.0000011826,"h":0.0000012051,"l":0.0000010036,"c":0.0000011178,"v":313587902.2947262526,"t":1711458000}
+{"o":0.0000011178,"h":0.0000012503,"l":0.0000010439,"c":0.0000011353,"v":250167783.9379192293,"t":1711461600}
+{"o":0.0000011353,"h":0.0000012717,"l":0.0000011347,"c":0.0000011494,"v":88218158.123343721,"t":1711465200}
+{"o":0.0000011494,"h":0.0000012465,"l":0.0000011319,"c":0.000001218,"v":98575081.259127751,"t":1711468800}
+{"o":0.000001218,"h":0.000001226,"l":0.0000010035,"c":0.0000010554,"v":288950020.0194920897,"t":1711472400}
+{"o":0.0000010554,"h":0.0000011318,"l":0.0000009556,"c":0.0000010687,"v":234771383.890193224,"t":1711476000}
+{"o":0.0000010687,"h":0.0000011309,"l":0.0000008625,"c":0.0000009894,"v":379037975.6957303286,"t":1711479600}
+{"o":0.0000009894,"h":0.0000010438,"l":0.0000009733,"c":0.0000009989,"v":74853061.3953433931,"t":1711483200}
+{"o":0.0000009989,"h":0.0000010516,"l":0.0000008238,"c":0.0000010323,"v":255497786.9205954671,"t":1711486800}
+{"o":0.0000010323,"h":0.0000011186,"l":0.00000095,"c":0.0000010967,"v":117292392.0062791854,"t":1711490400}
+{"o":0.0000010967,"h":0.0000011159,"l":0.0000009279,"c":0.000000949,"v":87925813.1121478379,"t":1711494000}
+{"o":0.000000949,"h":0.0000010821,"l":0.0000005999,"c":0.0000009636,"v":820996526.4067357779,"t":1711497600}
+{"o":0.0000009636,"h":0.0000010339,"l":0.0000009326,"c":0.0000009965,"v":89136022.6486590356,"t":1711501200}
+{"o":0.0000009965,"h":0.0000010071,"l":0.0000009386,"c":0.0000009776,"v":62338814.0525200069,"t":1711504800}
+{"o":0.0000009776,"h":0.0000010458,"l":0.0000009696,"c":0.0000009873,"v":57701627.4716609865,"t":1711508400}
+{"o":0.0000009873,"h":0.0000010246,"l":0.000000946,"c":0.0000009557,"v":45579463.5749251842,"t":1711512000}
+{"o":0.0000009557,"h":0.0000009601,"l":0.0000009109,"c":0.000000929,"v":28720139.7699564248,"t":1711515600}
+{"o":0.000000929,"h":0.0000010153,"l":0.0000009238,"c":0.000000985,"v":26386862.456674993,"t":1711519200}
+{"o":0.000000985,"h":0.0000010106,"l":0.0000009611,"c":0.0000009898,"v":11592265.731611101,"t":1711522800}
+{"o":0.0000009898,"h":0.0000010197,"l":0.0000009664,"c":0.0000009989,"v":26680578.5911736265,"t":1711526400}
+{"o":0.0000009989,"h":0.0000010452,"l":0.0000009367,"c":0.0000009761,"v":96250976.9297045916,"t":1711530000}
+{"o":0.0000009761,"h":0.000001007,"l":0.0000008382,"c":0.0000009873,"v":167097302.5080008507,"t":1711533600}
+{"o":0.0000009873,"h":0.0000010056,"l":0.0000009438,"c":0.0000009485,"v":36211681.3616224974,"t":1711537200}
+{"o":0.0000009485,"h":0.0000009768,"l":0.0000008355,"c":0.0000009555,"v":118349484.0447756648,"t":1711540800}
+{"o":0.0000009555,"h":0.000001025,"l":0.0000008634,"c":0.0000009375,"v":152989180.783739686,"t":1711544400}
+{"o":0.0000009375,"h":0.0000009939,"l":0.0000008663,"c":0.0000009467,"v":154571042.6583776176,"t":1711548000}
+{"o":0.0000009467,"h":0.0000009747,"l":0.0000008989,"c":0.0000009653,"v":70028816.7443979234,"t":1711551600}
+{"o":0.0000009653,"h":0.0000009945,"l":0.0000009182,"c":0.0000009539,"v":98393495.0876138657,"t":1711555200}
+{"o":0.0000009539,"h":0.0000010394,"l":0.0000009439,"c":0.0000009992,"v":68136190.8684567511,"t":1711558800}
+{"o":0.0000009992,"h":0.0000010144,"l":0.0000009297,"c":0.0000009706,"v":62439399.572928369,"t":1711562400}
+{"o":0.0000009706,"h":0.0000009869,"l":0.0000009035,"c":0.0000009574,"v":85220659.9322130233,"t":1711566000}
+{"o":0.0000009574,"h":0.0000009775,"l":0.0000009289,"c":0.000000945,"v":44541973.1998860836,"t":1711569600}
+{"o":0.000000945,"h":0.0000009827,"l":0.0000009149,"c":0.0000009566,"v":80920005.5724013299,"t":1711573200}
+{"o":0.0000009566,"h":0.0000009851,"l":0.0000009173,"c":0.0000009427,"v":45523711.1073133349,"t":1711576800}
+{"o":0.0000009427,"h":0.0000009753,"l":0.000000844,"c":0.0000009434,"v":100443931.1243091077,"t":1711580400}
+{"o":0.0000009434,"h":0.0000009949,"l":0.000000915,"c":0.0000009752,"v":59607762.1619641632,"t":1711584000}
+{"o":0.0000009752,"h":0.0000009917,"l":0.0000008293,"c":0.000000917,"v":100913640.1499156505,"t":1711587600}
+{"o":0.000000917,"h":0.0000009384,"l":0.0000007475,"c":0.0000007615,"v":96328048.3658932149,"t":1711591200}
+{"o":0.0000007615,"h":0.000000874,"l":0.0000006853,"c":0.0000007991,"v":396179935.5476087928,"t":1711594800}
+{"o":0.0000007991,"h":0.0000008036,"l":0.0000007305,"c":0.0000007363,"v":68231380.7997347116,"t":1711598400}
+{"o":0.0000007363,"h":0.0000007455,"l":0.0000006735,"c":0.0000006797,"v":71342975.8934703469,"t":1711602000}
+{"o":0.0000006797,"h":0.0000007004,"l":0.0000005933,"c":0.0000006744,"v":185742523.5708022714,"t":1711605600}
+{"o":0.0000006744,"h":0.0000006817,"l":0.0000006054,"c":0.000000611,"v":105869674.0091674626,"t":1711609200}
+{"o":0.000000611,"h":0.0000006697,"l":0.0000005988,"c":0.0000006655,"v":61354913.8305404484,"t":1711612800}
+{"o":0.0000006655,"h":0.0000007,"l":0.0000006607,"c":0.0000006708,"v":40825965.9141054526,"t":1711616400}
+{"o":0.0000006708,"h":0.0000007257,"l":0.0000006372,"c":0.0000007132,"v":98978511.7066210657,"t":1711620000}
+{"o":0.0000007132,"h":0.0000007256,"l":0.0000006602,"c":0.0000006772,"v":34436130.739449881,"t":1711623600}
+{"o":0.0000006772,"h":0.0000006857,"l":0.0000006298,"c":0.0000006699,"v":86031782.9048599601,"t":1711627200}
+{"o":0.0000006699,"h":0.000000676,"l":0.0000006409,"c":0.0000006478,"v":26738934.4648733512,"t":1711630800}
+{"o":0.0000006478,"h":0.000000914,"l":0.0000006022,"c":0.0000008922,"v":277685474.6995818615,"t":1711634400}
+{"o":0.0000008922,"h":0.0000009939,"l":0.0000007895,"c":0.0000008431,"v":281824000.4598166347,"t":1711638000}
+{"o":0.0000008431,"h":0.0000009159,"l":0.0000007966,"c":0.0000008089,"v":100845003.7832753658,"t":1711641600}
+{"o":0.0000008089,"h":0.0000008156,"l":0.0000006852,"c":0.0000007147,"v":114155305.2105008215,"t":1711645200}
+{"o":0.0000007147,"h":0.0000007214,"l":0.0000006419,"c":0.0000006567,"v":189722434.9723020196,"t":1711648800}
+{"o":0.0000006567,"h":0.0000006791,"l":0.0000006241,"c":0.000000667,"v":82651037.8994162679,"t":1711652400}
+{"o":0.000000667,"h":0.0000006693,"l":0.0000005976,"c":0.0000006357,"v":114740048.4413559586,"t":1711656000}
+{"o":0.0000006357,"h":0.0000010168,"l":0.0000005285,"c":0.0000007166,"v":862234853.7206286192,"t":1711659600}
+{"o":0.0000007166,"h":0.0000007402,"l":0.0000006498,"c":0.0000007118,"v":116859693.9506992996,"t":1711663200}
+{"o":0.0000007118,"h":0.0000007164,"l":0.0000006694,"c":0.0000006859,"v":49978516.0615707412,"t":1711666800}
+{"o":0.0000006859,"h":0.0000007195,"l":0.0000006354,"c":0.0000006462,"v":101028710.7222440988,"t":1711670400}
+{"o":0.0000006462,"h":0.0000006915,"l":0.0000006365,"c":0.0000006565,"v":49700695.9323761314,"t":1711674000}
+{"o":0.0000006565,"h":0.0000006703,"l":0.0000006481,"c":0.0000006618,"v":18749009.9595169201,"t":1711677600}
+{"o":0.0000006618,"h":0.0000006714,"l":0.0000006293,"c":0.0000006661,"v":74038510.1033969373,"t":1711681200}
+{"o":0.0000006661,"h":0.0000006744,"l":0.0000005381,"c":0.000000574,"v":198119754.1634932756,"t":1711684800}
+{"o":0.000000574,"h":0.0000006101,"l":0.0000005606,"c":0.000000603,"v":93509645.899975583,"t":1711688400}
+{"o":0.000000603,"h":0.0000007498,"l":0.0000005834,"c":0.0000006665,"v":245205171.084972173,"t":1711692000}
+{"o":0.0000006665,"h":0.0000006777,"l":0.0000005804,"c":0.0000006062,"v":110945464.2425455898,"t":1711695600}
+{"o":0.0000006062,"h":0.000000615,"l":0.0000005314,"c":0.000000599,"v":139893900.5160132945,"t":1711699200}
+{"o":0.000000599,"h":0.0000007535,"l":0.0000005452,"c":0.0000005682,"v":236301430.5463526845,"t":1711702800}
+{"o":0.0000005682,"h":0.0000005693,"l":0.0000004568,"c":0.0000005512,"v":298154253.7036839128,"t":1711706400}
+{"o":0.0000005512,"h":0.0000006047,"l":0.0000005348,"c":0.0000005826,"v":76799157.3878577203,"t":1711710000}
+{"o":0.0000005826,"h":0.0000005865,"l":0.0000005326,"c":0.0000005539,"v":111418975.6748003215,"t":1711713600}
+{"o":0.0000005539,"h":0.000000558,"l":0.000000475,"c":0.0000004909,"v":153144871.0157550573,"t":1711717200}
+{"o":0.0000004909,"h":0.0000005207,"l":0.0000004579,"c":0.0000004789,"v":135215871.4144444764,"t":1711720800}
+{"o":0.0000004789,"h":0.0000005091,"l":0.0000004475,"c":0.000000485,"v":170090373.6626059115,"t":1711724400}
+{"o":0.000000485,"h":0.0000006702,"l":0.0000004684,"c":0.0000006135,"v":433420502.2512853146,"t":1711728000}
+{"o":0.0000006135,"h":0.0000006881,"l":0.0000004839,"c":0.0000005195,"v":403964408.3838461041,"t":1711731600}
+{"o":0.0000005195,"h":0.0000005252,"l":0.0000004639,"c":0.0000004842,"v":270999351.4393548369,"t":1711735200}
+{"o":0.0000004842,"h":0.0000005476,"l":0.0000004763,"c":0.0000005319,"v":189014712.0570915639,"t":1711738800}
+{"o":0.0000005319,"h":0.0000006894,"l":0.0000005255,"c":0.0000006575,"v":189516791.6358061731,"t":1711742400}
+{"o":0.0000006575,"h":0.0000006655,"l":0.0000005587,"c":0.0000005651,"v":130602225.0426287949,"t":1711746000}
+{"o":0.0000005651,"h":0.0000005793,"l":0.0000005061,"c":0.0000005138,"v":117665051.5149004757,"t":1711749600}
+{"o":0.0000005138,"h":0.0000005246,"l":0.0000004876,"c":0.0000005158,"v":122351018.3299530149,"t":1711753200}
+{"o":0.0000005158,"h":0.0000005285,"l":0.0000004464,"c":0.0000004631,"v":122197683.773265481,"t":1711756800}
+{"o":0.0000004631,"h":0.0000004784,"l":0.0000004207,"c":0.00000045,"v":177585691.6026177406,"t":1711760400}
+{"o":0.00000045,"h":0.0000005184,"l":0.0000004461,"c":0.0000004969,"v":180531784.9577320218,"t":1711764000}
+{"o":0.0000004969,"h":0.0000005003,"l":0.0000004865,"c":0.0000004875,"v":21764413.8477447778,"t":1711767600}
+{"o":0.0000004875,"h":0.000000488,"l":0.0000004387,"c":0.0000004442,"v":71549092.1745276898,"t":1711771200}
+{"o":0.0000004442,"h":0.0000004701,"l":0.0000004375,"c":0.0000004524,"v":40450778.4080224186,"t":1711774800}
+{"o":0.0000004524,"h":0.0000004669,"l":0.0000004494,"c":0.0000004618,"v":41279085.1213375479,"t":1711778400}
+{"o":0.0000004618,"h":0.0000004732,"l":0.0000004588,"c":0.0000004666,"v":28970606.8112559952,"t":1711782000}
+{"o":0.0000004666,"h":0.000000473,"l":0.0000004116,"c":0.000000466,"v":123345058.9234722555,"t":1711785600}
+{"o":0.000000466,"h":0.0000004995,"l":0.0000004579,"c":0.0000004817,"v":53001430.9956433997,"t":1711789200}
+{"o":0.0000004817,"h":0.0000005943,"l":0.0000004786,"c":0.0000005402,"v":205583820.45402354,"t":1711792800}
+{"o":0.0000005402,"h":0.0000006523,"l":0.0000005309,"c":0.0000006377,"v":144147338.1519258618,"t":1711796400}
+{"o":0.0000006377,"h":0.0000006796,"l":0.0000005924,"c":0.0000006093,"v":146613137.8639611304,"t":1711800000}
+{"o":0.0000006093,"h":0.0000006214,"l":0.0000005867,"c":0.0000006064,"v":70376990.4102493972,"t":1711803600}
+{"o":0.0000006064,"h":0.0000006226,"l":0.0000005805,"c":0.0000005992,"v":102317166.363838166,"t":1711807200}
+{"o":0.0000005992,"h":0.0000006215,"l":0.0000005906,"c":0.0000006102,"v":75909796.9164009094,"t":1711810800}
+{"o":0.0000006102,"h":0.0000006186,"l":0.0000004657,"c":0.0000005391,"v":389394146.6589594483,"t":1711814400}
+{"o":0.0000005391,"h":0.0000005905,"l":0.0000005295,"c":0.000000586,"v":105566163.9194503129,"t":1711818000}
+{"o":0.000000586,"h":0.0000006144,"l":0.0000005383,"c":0.0000005908,"v":118066476.7497081161,"t":1711821600}
+{"o":0.0000005908,"h":0.0000006385,"l":0.0000005847,"c":0.0000006259,"v":58376210.0924289674,"t":1711825200}
+{"o":0.0000006259,"h":0.0000006394,"l":0.0000006077,"c":0.0000006354,"v":75798262.7668737471,"t":1711828800}
+{"o":0.0000006354,"h":0.0000006671,"l":0.000000633,"c":0.0000006617,"v":51693584.6587112248,"t":1711832400}
+{"o":0.0000006617,"h":0.0000006763,"l":0.0000006196,"c":0.0000006259,"v":65650803.8190636858,"t":1711836000}
+{"o":0.0000006259,"h":0.0000006353,"l":0.0000005892,"c":0.0000005963,"v":51115678.929296352,"t":1711839600}
+{"o":0.0000005963,"h":0.0000006119,"l":0.0000005518,"c":0.000000559,"v":76561181.7453702986,"t":1711843200}
+{"o":0.000000559,"h":0.0000006049,"l":0.0000005533,"c":0.0000005872,"v":64579897.3439655975,"t":1711846800}
+{"o":0.0000005872,"h":0.0000005945,"l":0.0000005618,"c":0.000000569,"v":28463447.9644917063,"t":1711850400}
+{"o":0.000000569,"h":0.0000005802,"l":0.0000005576,"c":0.0000005684,"v":29607026.2252393328,"t":1711854000}
+{"o":0.0000005684,"h":0.0000005867,"l":0.0000005563,"c":0.0000005736,"v":33908575.0625797138,"t":1711857600}
+{"o":0.0000005736,"h":0.0000005847,"l":0.0000005653,"c":0.0000005795,"v":20970759.137175642,"t":1711861200}
+{"o":0.0000005795,"h":0.000000585,"l":0.0000005606,"c":0.0000005659,"v":11343901.714777112,"t":1711864800}
+{"o":0.0000005659,"h":0.0000005776,"l":0.0000005596,"c":0.0000005708,"v":5728076.5436003804,"t":1711868400}
+{"o":0.0000005708,"h":0.0000005749,"l":0.0000005566,"c":0.0000005635,"v":17936651.4657532461,"t":1711872000}
+{"o":0.0000005635,"h":0.0000005716,"l":0.0000005413,"c":0.0000005456,"v":21583494.6086382121,"t":1711875600}
+{"o":0.0000005456,"h":0.0000005501,"l":0.0000005411,"c":0.0000005478,"v":2912310.8679142264,"t":1711879200}
+{"o":0.0000005478,"h":0.0000005507,"l":0.0000005119,"c":0.0000005174,"v":45462385.4119980708,"t":1711882800}
+{"o":0.0000005174,"h":0.0000005352,"l":0.0000005088,"c":0.000000532,"v":37415012.4461880326,"t":1711886400}
+{"o":0.000000532,"h":0.0000005382,"l":0.000000517,"c":0.0000005188,"v":29739479.2779254839,"t":1711890000}
+{"o":0.0000005188,"h":0.0000005221,"l":0.0000004709,"c":0.0000004752,"v":76533330.3608338386,"t":1711893600}
+{"o":0.0000004752,"h":0.000000482,"l":0.0000003852,"c":0.0000004505,"v":326380718.6396707296,"t":1711897200}
+{"o":0.0000004505,"h":0.00000046,"l":0.0000004312,"c":0.000000445,"v":85481510.148714155,"t":1711900800}
+{"o":0.000000445,"h":0.0000004812,"l":0.0000004409,"c":0.0000004461,"v":97704872.419881925,"t":1711904400}
+{"o":0.0000004461,"h":0.0000004525,"l":0.0000003926,"c":0.0000004237,"v":211939670.005302459,"t":1711908000}
+{"o":0.0000004237,"h":0.000000425,"l":0.0000003994,"c":0.0000004181,"v":54893186.1306776404,"t":1711911600}
+{"o":0.0000004181,"h":0.0000004215,"l":0.0000004022,"c":0.0000004087,"v":22335795.5575496666,"t":1711915200}
+{"o":0.0000004087,"h":0.000000411,"l":0.0000003962,"c":0.0000004001,"v":30777771.2487652302,"t":1711918800}
+{"o":0.0000004001,"h":0.0000004135,"l":0.0000003626,"c":0.0000003854,"v":188136198.121029526,"t":1711922400}
+{"o":0.0000003854,"h":0.0000003978,"l":0.0000003507,"c":0.0000003614,"v":160782938.3843322098,"t":1711926000}
+{"o":0.0000003614,"h":0.0000003798,"l":0.0000003159,"c":0.0000003719,"v":243182210.0943506658,"t":1711929600}
+{"o":0.0000003719,"h":0.000000386,"l":0.0000003674,"c":0.0000003778,"v":47508122.1899632365,"t":1711933200}
+{"o":0.0000003778,"h":0.0000003823,"l":0.0000003754,"c":0.0000003772,"v":12726872.6681443267,"t":1711936800}
+{"o":0.0000003772,"h":0.0000003892,"l":0.0000003326,"c":0.000000345,"v":126618813.8319902271,"t":1711940400}
+{"o":0.000000345,"h":0.000000357,"l":0.0000003428,"c":0.0000003535,"v":20178872.0385289863,"t":1711944000}
+{"o":0.0000003535,"h":0.0000004186,"l":0.0000003521,"c":0.0000003857,"v":96225937.9745603204,"t":1711947600}
+{"o":0.0000003857,"h":0.0000003868,"l":0.0000003519,"c":0.0000003593,"v":60721330.9148326591,"t":1711951200}
+{"o":0.0000003593,"h":0.0000003631,"l":0.0000003258,"c":0.0000003302,"v":111120887.2078313529,"t":1711954800}
+{"o":0.0000003302,"h":0.0000003346,"l":0.0000003181,"c":0.0000003216,"v":17596017.5918092988,"t":1711958400}
+{"o":0.0000003216,"h":0.0000003402,"l":0.000000319,"c":0.0000003381,"v":31464144.297766529,"t":1711962000}
+{"o":0.0000003381,"h":0.0000003571,"l":0.0000003359,"c":0.0000003473,"v":83943278.3109433353,"t":1711965600}
+{"o":0.0000003473,"h":0.0000003497,"l":0.0000002788,"c":0.0000003258,"v":306557528.3384109139,"t":1711969200}
+{"o":0.0000003258,"h":0.0000003583,"l":0.0000003229,"c":0.0000003538,"v":100074629.7707754225,"t":1711972800}
+{"o":0.0000003538,"h":0.0000003584,"l":0.0000003312,"c":0.0000003339,"v":67144147.8659032434,"t":1711976400}
+{"o":0.0000003339,"h":0.0000003506,"l":0.0000003169,"c":0.0000003307,"v":72677347.0649706274,"t":1711980000}
+{"o":0.0000003307,"h":0.0000003386,"l":0.000000302,"c":0.0000003127,"v":99444725.4258736372,"t":1711983600}
+{"o":0.0000003127,"h":0.0000003227,"l":0.0000002781,"c":0.0000003183,"v":170398328.1669987142,"t":1711987200}
+{"o":0.0000003183,"h":0.000000327,"l":0.000000291,"c":0.0000003206,"v":177850247.7888090312,"t":1711990800}
+{"o":0.0000003206,"h":0.0000003317,"l":0.0000003099,"c":0.0000003125,"v":58553840.1978412867,"t":1711994400}
+{"o":0.0000003125,"h":0.0000003145,"l":0.0000002845,"c":0.0000002984,"v":102833960.564882502,"t":1711998000}
+{"o":0.0000002984,"h":0.0000003139,"l":0.0000002802,"c":0.0000003009,"v":110775541.2989367545,"t":1712001600}
+{"o":0.0000003009,"h":0.000000309,"l":0.0000002651,"c":0.0000002761,"v":133828501.4854387492,"t":1712005200}
+{"o":0.0000002761,"h":0.0000002795,"l":0.0000002328,"c":0.0000002449,"v":209692606.2055782676,"t":1712008800}
+{"o":0.0000002449,"h":0.000000253,"l":0.0000002268,"c":0.0000002447,"v":226686270.1105603576,"t":1712012400}
+{"o":0.0000002447,"h":0.0000002496,"l":0.0000002268,"c":0.0000002421,"v":135484217.9884247482,"t":1712016000}
+{"o":0.0000002421,"h":0.0000002487,"l":0.0000002374,"c":0.0000002397,"v":46587599.078076683,"t":1712019600}
+{"o":0.0000002397,"h":0.0000002506,"l":0.0000002182,"c":0.0000002255,"v":90184921.4701201469,"t":1712023200}
+{"o":0.0000002255,"h":0.0000002354,"l":0.0000002229,"c":0.000000232,"v":116426097.0438865721,"t":1712026800}
+{"o":0.000000232,"h":0.0000002354,"l":0.00000022,"c":0.0000002218,"v":57517713.6103208587,"t":1712030400}
+{"o":0.0000002218,"h":0.0000002252,"l":0.0000002056,"c":0.0000002085,"v":124344660.3726402372,"t":1712034000}
+{"o":0.0000002085,"h":0.0000002179,"l":0.0000002059,"c":0.0000002152,"v":26831427.8441994041,"t":1712037600}
+{"o":0.0000002152,"h":0.0000002189,"l":0.0000001931,"c":0.0000002013,"v":112984927.4580880851,"t":1712041200}
+{"o":0.0000002013,"h":0.0000002054,"l":0.0000001888,"c":0.0000001916,"v":97816592.9998731613,"t":1712044800}
+{"o":0.0000001916,"h":0.000000212,"l":0.000000189,"c":0.0000002074,"v":103082459.205493927,"t":1712048400}
+{"o":0.0000002074,"h":0.0000002135,"l":0.0000002025,"c":0.0000002053,"v":41725218.8997793794,"t":1712052000}
+{"o":0.0000002053,"h":0.0000002423,"l":0.0000002023,"c":0.0000002166,"v":237720913.8108815253,"t":1712055600}
+{"o":0.0000002166,"h":0.0000002992,"l":0.0000002136,"c":0.0000002921,"v":401042179.5263410211,"t":1712059200}
+{"o":0.0000002921,"h":0.000000314,"l":0.0000002883,"c":0.0000003043,"v":67370046.9266140461,"t":1712062800}
+{"o":0.0000003043,"h":0.0000005157,"l":0.000000298,"c":0.0000005051,"v":456746108.834125638,"t":1712066400}
+{"o":0.0000005051,"h":0.0000005963,"l":0.0000003914,"c":0.000000415,"v":461549254.5509857535,"t":1712070000}
+{"o":0.000000415,"h":0.0000004516,"l":0.0000003986,"c":0.0000004322,"v":147401309.5880067647,"t":1712073600}
+{"o":0.0000004322,"h":0.0000004381,"l":0.0000002958,"c":0.0000003056,"v":413556608.6171998978,"t":1712077200}
+{"o":0.0000003056,"h":0.0000003127,"l":0.0000003008,"c":0.0000003069,"v":24251738.9196765013,"t":1712080800}
+{"o":0.0000003069,"h":0.0000003152,"l":0.0000003008,"c":0.0000003084,"v":83868167.066628471,"t":1712084400}
+{"o":0.0000003084,"h":0.0000003173,"l":0.000000287,"c":0.0000003048,"v":138413949.7600048482,"t":1712088000}
+{"o":0.0000003048,"h":0.0000003113,"l":0.0000002537,"c":0.0000002626,"v":153047634.0693858862,"t":1712091600}
+{"o":0.0000002626,"h":0.0000002747,"l":0.0000002586,"c":0.0000002732,"v":50919956.5262677073,"t":1712095200}
+{"o":0.0000002732,"h":0.000000299,"l":0.0000002717,"c":0.0000002954,"v":76920879.5382434577,"t":1712098800}
+{"o":0.0000002954,"h":0.000000305,"l":0.0000002832,"c":0.0000002929,"v":63430120.3483195454,"t":1712102400}
+{"o":0.0000002929,"h":0.0000002991,"l":0.0000002617,"c":0.0000002702,"v":76519416.2372442484,"t":1712106000}
+{"o":0.0000002702,"h":0.0000002966,"l":0.0000002679,"c":0.0000002823,"v":82594389.6159594953,"t":1712109600}
+{"o":0.0000002823,"h":0.0000003021,"l":0.0000002721,"c":0.000000283,"v":101321142.9515617937,"t":1712113200}
+{"o":0.000000283,"h":0.0000002868,"l":0.0000002781,"c":0.0000002852,"v":34313820.057391651,"t":1712116800}
+{"o":0.0000002852,"h":0.0000003355,"l":0.000000284,"c":0.0000003304,"v":154486014.7198757529,"t":1712120400}
+{"o":0.0000003304,"h":0.0000003421,"l":0.0000003239,"c":0.0000003268,"v":24440823.2409719974,"t":1712124000}
+{"o":0.0000003268,"h":0.000000335,"l":0.0000003162,"c":0.0000003206,"v":63585838.2916474864,"t":1712127600}
+{"o":0.0000003206,"h":0.0000003546,"l":0.0000003176,"c":0.0000003483,"v":63306503.7543375492,"t":1712131200}
+{"o":0.0000003483,"h":0.0000004164,"l":0.0000003463,"c":0.0000004152,"v":154280555.7270582914,"t":1712134800}
+{"o":0.0000004152,"h":0.0000004224,"l":0.00000037,"c":0.0000004037,"v":112451602.7827989906,"t":1712138400}
+{"o":0.0000004037,"h":0.0000004085,"l":0.000000389,"c":0.0000003972,"v":34737192.9146701097,"t":1712142000}
+{"o":0.0000003972,"h":0.0000004027,"l":0.0000003704,"c":0.0000003984,"v":91716604.9526809156,"t":1712145600}
+{"o":0.0000003984,"h":0.0000004119,"l":0.0000003748,"c":0.0000003807,"v":72096547.4598809332,"t":1712149200}
+{"o":0.0000003807,"h":0.0000003894,"l":0.0000003658,"c":0.0000003701,"v":32655306.0520075522,"t":1712152800}
+{"o":0.0000003701,"h":0.0000003759,"l":0.0000003468,"c":0.0000003508,"v":42601302.0448739082,"t":1712156400}
+{"o":0.0000003508,"h":0.0000003529,"l":0.0000003313,"c":0.0000003349,"v":45480722.7117405981,"t":1712160000}
+{"o":0.0000003349,"h":0.0000003387,"l":0.0000003096,"c":0.000000316,"v":49192652.449618198,"t":1712163600}
+{"o":0.000000316,"h":0.000000322,"l":0.0000003075,"c":0.0000003127,"v":14649555.7363925036,"t":1712167200}
+{"o":0.0000003127,"h":0.0000003341,"l":0.0000003036,"c":0.0000003295,"v":55467719.702837497,"t":1712170800}
+{"o":0.0000003295,"h":0.0000003391,"l":0.0000003067,"c":0.0000003124,"v":83900121.6474916041,"t":1712174400}
+{"o":0.0000003124,"h":0.0000003159,"l":0.0000002482,"c":0.0000002738,"v":360992522.8405432105,"t":1712178000}
+{"o":0.0000002738,"h":0.0000002798,"l":0.000000263,"c":0.0000002668,"v":60981499.554956764,"t":1712181600}
+{"o":0.0000002668,"h":0.0000002704,"l":0.0000002566,"c":0.0000002625,"v":35292168.9482698143,"t":1712185200}
+{"o":0.0000002625,"h":0.0000002776,"l":0.0000002576,"c":0.000000274,"v":55071232.9545419887,"t":1712188800}
+{"o":0.000000274,"h":0.0000003098,"l":0.0000002717,"c":0.0000003042,"v":105613093.1148565561,"t":1712192400}
+{"o":0.0000003042,"h":0.0000003117,"l":0.000000296,"c":0.0000003013,"v":57375857.255636543,"t":1712196000}
+{"o":0.0000003013,"h":0.0000003058,"l":0.0000002945,"c":0.0000003019,"v":22873789.7073929645,"t":1712199600}
+{"o":0.0000003019,"h":0.0000003197,"l":0.0000002989,"c":0.000000305,"v":76322788.0575027913,"t":1712203200}
+{"o":0.000000305,"h":0.0000003185,"l":0.0000003025,"c":0.000000315,"v":49148392.3021370471,"t":1712206800}
+{"o":0.000000315,"h":0.0000003342,"l":0.0000003104,"c":0.0000003219,"v":73863111.4395380914,"t":1712210400}
+{"o":0.0000003219,"h":0.0000003407,"l":0.0000003066,"c":0.0000003085,"v":90493974.3217399269,"t":1712214000}
+{"o":0.0000003085,"h":0.0000003126,"l":0.0000002954,"c":0.0000003089,"v":69190856.0969799459,"t":1712217600}
+{"o":0.0000003089,"h":0.0000003127,"l":0.0000002953,"c":0.0000002964,"v":39003370.6711465493,"t":1712221200}
+{"o":0.0000002964,"h":0.0000002977,"l":0.0000002823,"c":0.0000002847,"v":33904477.1543092579,"t":1712224800}
+{"o":0.0000002847,"h":0.0000003025,"l":0.0000002744,"c":0.0000002959,"v":70981154.7074088305,"t":1712228400}
+{"o":0.0000002959,"h":0.000000297,"l":0.0000002857,"c":0.0000002892,"v":18776511.8626657575,"t":1712232000}
+{"o":0.0000002892,"h":0.0000002989,"l":0.0000002177,"c":0.0000002449,"v":260938103.7889776826,"t":1712235600}
+{"o":0.0000002449,"h":0.0000002508,"l":0.0000002348,"c":0.0000002423,"v":82276342.3766247332,"t":1712239200}
+{"o":0.0000002423,"h":0.0000002458,"l":0.0000002381,"c":0.000000245,"v":11252746.2308240645,"t":1712242800}
+{"o":0.000000245,"h":0.0000002555,"l":0.0000002417,"c":0.0000002537,"v":32024084.094787702,"t":1712246400}
+{"o":0.0000002537,"h":0.0000002589,"l":0.0000002502,"c":0.0000002552,"v":19395321.8980245329,"t":1712250000}
+{"o":0.0000002552,"h":0.000000268,"l":0.0000002347,"c":0.0000002448,"v":112261258.0982096195,"t":1712253600}
+{"o":0.0000002448,"h":0.0000002715,"l":0.0000002425,"c":0.0000002451,"v":115189216.0342747271,"t":1712257200}
+{"o":0.0000002451,"h":0.0000002517,"l":0.0000002152,"c":0.000000224,"v":114538954.1794061214,"t":1712260800}
+{"o":0.000000224,"h":0.0000002318,"l":0.000000222,"c":0.0000002301,"v":35137248.8618432507,"t":1712264400}
+{"o":0.0000002301,"h":0.0000002347,"l":0.0000002282,"c":0.0000002318,"v":17935850.3569056951,"t":1712268000}
+{"o":0.0000002318,"h":0.0000002358,"l":0.0000002263,"c":0.0000002283,"v":32608480.3052702099,"t":1712271600}
+{"o":0.0000002283,"h":0.0000002297,"l":0.0000002171,"c":0.0000002218,"v":41722558.1511437595,"t":1712275200}
+{"o":0.0000002218,"h":0.0000002266,"l":0.0000002103,"c":0.0000002169,"v":53980256.8113878518,"t":1712278800}
+{"o":0.0000002169,"h":0.000000223,"l":0.0000001929,"c":0.0000001993,"v":193816681.312100172,"t":1712282400}
+{"o":0.0000001993,"h":0.0000002082,"l":0.0000001968,"c":0.0000002055,"v":31995587.3941359818,"t":1712286000}
+{"o":0.0000002055,"h":0.0000002106,"l":0.0000001977,"c":0.0000002019,"v":30922265.4916819371,"t":1712289600}
+{"o":0.0000002019,"h":0.0000002068,"l":0.0000001934,"c":0.0000001992,"v":27447161.9404621571,"t":1712293200}
+{"o":0.0000001992,"h":0.0000002035,"l":0.0000001974,"c":0.000000201,"v":11748201.7088533491,"t":1712296800}
+{"o":0.000000201,"h":0.000000245,"l":0.0000001991,"c":0.0000002295,"v":228764143.5760518014,"t":1712300400}
+{"o":0.0000002295,"h":0.0000002438,"l":0.0000002256,"c":0.0000002345,"v":21766565.2371651568,"t":1712304000}
+{"o":0.0000002345,"h":0.0000002373,"l":0.0000002311,"c":0.0000002348,"v":15717835.6680982281,"t":1712307600}
+{"o":0.0000002348,"h":0.0000002385,"l":0.0000002118,"c":0.0000002169,"v":57471161.9708394855,"t":1712311200}
+{"o":0.0000002169,"h":0.0000002302,"l":0.0000002152,"c":0.0000002211,"v":52931530.4487304464,"t":1712314800}
+{"o":0.0000002211,"h":0.0000002271,"l":0.0000002028,"c":0.0000002094,"v":44068317.4861509055,"t":1712318400}
+{"o":0.0000002094,"h":0.0000002191,"l":0.0000002012,"c":0.0000002127,"v":25289770.807871826,"t":1712322000}
+{"o":0.0000002127,"h":0.0000002214,"l":0.0000002081,"c":0.0000002148,"v":30651346.3963539936,"t":1712325600}
+{"o":0.0000002148,"h":0.0000002405,"l":0.0000002115,"c":0.0000002318,"v":78104049.6758922338,"t":1712329200}
+{"o":0.0000002318,"h":0.0000002363,"l":0.0000002137,"c":0.0000002211,"v":86797137.8887555152,"t":1712332800}
+{"o":0.0000002211,"h":0.0000002267,"l":0.0000002186,"c":0.0000002218,"v":21633954.3527093828,"t":1712336400}
+{"o":0.0000002218,"h":0.0000002234,"l":0.0000001969,"c":0.0000001989,"v":158568243.1768595576,"t":1712340000}
+{"o":0.0000001989,"h":0.0000002054,"l":0.0000001939,"c":0.0000002028,"v":44993391.015201889,"t":1712343600}
+{"o":0.0000002028,"h":0.0000002033,"l":0.0000001697,"c":0.0000001752,"v":165744314.8637587726,"t":1712347200}
+{"o":0.0000001752,"h":0.0000001813,"l":0.0000001732,"c":0.0000001808,"v":28859921.3876530789,"t":1712350800}
+{"o":0.0000001808,"h":0.0000001818,"l":0.0000001749,"c":0.0000001769,"v":35172290.6569457427,"t":1712354400}
+{"o":0.0000001769,"h":0.0000001773,"l":0.0000001742,"c":0.0000001771,"v":9270893.1650588848,"t":1712358000}
+{"o":0.0000001771,"h":0.0000001801,"l":0.0000001737,"c":0.0000001769,"v":5005957.428668933,"t":1712361600}
+{"o":0.0000001769,"h":0.0000001779,"l":0.0000001736,"c":0.0000001753,"v":9582765.4634320475,"t":1712365200}
+{"o":0.0000001753,"h":0.0000001779,"l":0.0000001734,"c":0.0000001774,"v":15630236.7639482878,"t":1712368800}
+{"o":0.0000001774,"h":0.0000001806,"l":0.0000001742,"c":0.0000001765,"v":8061365.3571629534,"t":1712372400}
+{"o":0.0000001765,"h":0.0000001792,"l":0.0000001762,"c":0.0000001768,"v":3974832.6257342389,"t":1712376000}
+{"o":0.0000001768,"h":0.0000001819,"l":0.0000001742,"c":0.0000001787,"v":16738263.8539620358,"t":1712379600}
+{"o":0.0000001787,"h":0.0000002448,"l":0.0000001773,"c":0.0000002427,"v":603946846.7592185736,"t":1712383200}
+{"o":0.0000002427,"h":0.0000002485,"l":0.0000002104,"c":0.000000223,"v":165789795.2746499181,"t":1712386800}
+{"o":0.000000223,"h":0.000000225,"l":0.0000002188,"c":0.0000002229,"v":22063407.3839747757,"t":1712390400}
+{"o":0.0000002229,"h":0.000000226,"l":0.0000002184,"c":0.0000002221,"v":9920600.1411958095,"t":1712394000}
+{"o":0.0000002221,"h":0.0000002233,"l":0.0000002188,"c":0.0000002215,"v":1251791.2098604022,"t":1712397600}
+{"o":0.0000002215,"h":0.0000002231,"l":0.0000002196,"c":0.0000002208,"v":10186684.5639862344,"t":1712401200}
+{"o":0.0000002208,"h":0.0000002225,"l":0.0000002188,"c":0.0000002208,"v":7823448.0338072376,"t":1712404800}
+{"o":0.0000002208,"h":0.0000002405,"l":0.0000002203,"c":0.0000002363,"v":65717046.909736298,"t":1712408400}
+{"o":0.0000002363,"h":0.0000002496,"l":0.0000002337,"c":0.0000002453,"v":65373511.392980285,"t":1712412000}
+{"o":0.0000002453,"h":0.0000002732,"l":0.000000239,"c":0.0000002689,"v":112356535.2597980201,"t":1712415600}
+{"o":0.0000002689,"h":0.0000002758,"l":0.000000266,"c":0.0000002687,"v":21892350.317643065,"t":1712419200}
+{"o":0.0000002687,"h":0.000000273,"l":0.000000256,"c":0.0000002588,"v":26765694.282922361,"t":1712422800}
+{"o":0.0000002588,"h":0.0000002622,"l":0.0000002194,"c":0.0000002231,"v":165717593.6111701429,"t":1712426400}
+{"o":0.0000002231,"h":0.0000002257,"l":0.000000219,"c":0.0000002236,"v":35386179.4924505204,"t":1712430000}
+{"o":0.0000002236,"h":0.000000227,"l":0.0000002218,"c":0.0000002256,"v":6212568.7714780457,"t":1712433600}
+{"o":0.0000002256,"h":0.000000229,"l":0.0000002227,"c":0.0000002273,"v":17580656.1162385121,"t":1712437200}
+{"o":0.0000002273,"h":0.0000002369,"l":0.0000002226,"c":0.0000002334,"v":44404781.1815224141,"t":1712440800}
+{"o":0.0000002334,"h":0.0000002425,"l":0.0000002311,"c":0.0000002418,"v":35244710.1164816841,"t":1712444400}
+{"o":0.0000002418,"h":0.0000002549,"l":0.0000002398,"c":0.0000002512,"v":26905871.8795576952,"t":1712448000}
+{"o":0.0000002512,"h":0.0000002719,"l":0.0000002439,"c":0.0000002644,"v":69302883.1876207292,"t":1712451600}
+{"o":0.0000002644,"h":0.0000002693,"l":0.0000002105,"c":0.0000002244,"v":255691341.7787360847,"t":1712455200}
+{"o":0.0000002244,"h":0.0000002813,"l":0.0000002212,"c":0.000000268,"v":175896271.4406099319,"t":1712458800}
+{"o":0.000000268,"h":0.0000002801,"l":0.0000002639,"c":0.0000002793,"v":48195555.1180237979,"t":1712462400}
+{"o":0.0000002793,"h":0.0000003105,"l":0.0000002771,"c":0.0000003076,"v":91654620.2218946815,"t":1712466000}
+{"o":0.0000003076,"h":0.0000003226,"l":0.0000003063,"c":0.0000003201,"v":74538959.1202124655,"t":1712469600}
+{"o":0.0000003201,"h":0.0000003273,"l":0.0000003134,"c":0.0000003163,"v":56372253.5293007419,"t":1712473200}
+{"o":0.0000003163,"h":0.0000003273,"l":0.0000003143,"c":0.0000003257,"v":34353364.9617437422,"t":1712476800}
+{"o":0.0000003257,"h":0.0000003322,"l":0.0000002992,"c":0.000000308,"v":70927934.2421884537,"t":1712480400}
+{"o":0.000000308,"h":0.0000003256,"l":0.0000003058,"c":0.0000003224,"v":21758471.8894589692,"t":1712484000}
+{"o":0.0000003224,"h":0.0000003324,"l":0.0000003205,"c":0.000000328,"v":18769988.7654578201,"t":1712487600}
+{"o":0.000000328,"h":0.0000003534,"l":0.0000003241,"c":0.0000003501,"v":81598347.4800834805,"t":1712491200}
+{"o":0.0000003501,"h":0.0000003522,"l":0.0000003422,"c":0.000000343,"v":24677574.8690161444,"t":1712494800}
+{"o":0.000000343,"h":0.0000003472,"l":0.000000331,"c":0.0000003398,"v":20859779.1129198968,"t":1712498400}
+{"o":0.0000003398,"h":0.000000344,"l":0.0000003236,"c":0.0000003302,"v":47146203.6187396199,"t":1712502000}
+{"o":0.0000003302,"h":0.0000003409,"l":0.0000003136,"c":0.000000332,"v":80842503.2277321219,"t":1712505600}
+{"o":0.000000332,"h":0.0000003369,"l":0.000000276,"c":0.0000002875,"v":194160701.5994147062,"t":1712509200}
+{"o":0.0000002875,"h":0.0000003022,"l":0.0000002835,"c":0.0000002987,"v":31331960.8213539682,"t":1712512800}
+{"o":0.0000002987,"h":0.0000003036,"l":0.0000002912,"c":0.0000002996,"v":27940102.7846761644,"t":1712516400}
+{"o":0.0000002996,"h":0.0000003022,"l":0.0000002969,"c":0.0000002982,"v":3503851.3237250866,"t":1712520000}
+{"o":0.0000002982,"h":0.0000003049,"l":0.0000002961,"c":0.0000003028,"v":16597195.0546890274,"t":1712523600}
+{"o":0.0000003028,"h":0.0000003321,"l":0.0000002968,"c":0.0000003269,"v":75002309.0581077635,"t":1712527200}
+{"o":0.0000003269,"h":0.000000329,"l":0.0000003212,"c":0.0000003244,"v":23442772.793262206,"t":1712530800}
+{"o":0.0000003244,"h":0.000000348,"l":0.0000003209,"c":0.0000003409,"v":61422835.9465976581,"t":1712534400}
+{"o":0.0000003409,"h":0.0000003445,"l":0.0000003316,"c":0.0000003356,"v":5980882.4195147147,"t":1712538000}
+{"o":0.0000003356,"h":0.0000003376,"l":0.0000003144,"c":0.0000003178,"v":40224465.524243556,"t":1712541600}
+{"o":0.0000003178,"h":0.0000003224,"l":0.0000003116,"c":0.0000003146,"v":13333057.2650722861,"t":1712545200}
+{"o":0.0000003146,"h":0.0000003168,"l":0.0000003112,"c":0.0000003159,"v":9797860.1788015068,"t":1712548800}
+{"o":0.0000003159,"h":0.000000321,"l":0.0000003053,"c":0.0000003116,"v":42848884.8833163381,"t":1712552400}
+{"o":0.0000003116,"h":0.0000003132,"l":0.000000292,"c":0.0000002985,"v":31921276.5108589418,"t":1712556000}
+{"o":0.0000002985,"h":0.0000003039,"l":0.0000002909,"c":0.0000002975,"v":5945483.8218868831,"t":1712559600}
+{"o":0.0000002975,"h":0.0000003065,"l":0.0000002895,"c":0.0000002997,"v":5655028.7687200857,"t":1712563200}
+{"o":0.0000002997,"h":0.0000003025,"l":0.0000002909,"c":0.0000002992,"v":29504499.5107900351,"t":1712566800}
+{"o":0.0000002992,"h":0.000000305,"l":0.0000002742,"c":0.0000002796,"v":69963419.1892641634,"t":1712570400}
+{"o":0.0000002796,"h":0.0000002831,"l":0.0000002779,"c":0.0000002818,"v":7939913.9852894004,"t":1712574000}
+{"o":0.0000002818,"h":0.0000002984,"l":0.0000002796,"c":0.0000002857,"v":58917936.6346850768,"t":1712577600}
+{"o":0.0000002857,"h":0.0000002886,"l":0.0000002668,"c":0.0000002758,"v":33977465.6875540242,"t":1712581200}
+{"o":0.0000002758,"h":0.0000002815,"l":0.0000002711,"c":0.0000002732,"v":8210284.9259155262,"t":1712584800}
+{"o":0.0000002732,"h":0.0000002787,"l":0.0000002698,"c":0.0000002738,"v":18660599.5313353762,"t":1712588400}
+{"o":0.0000002738,"h":0.0000002749,"l":0.0000002393,"c":0.0000002498,"v":89467390.0192803442,"t":1712592000}
+{"o":0.0000002498,"h":0.0000002714,"l":0.0000002396,"c":0.0000002675,"v":71100064.884620443,"t":1712595600}
+{"o":0.0000002675,"h":0.0000002717,"l":0.0000002654,"c":0.0000002713,"v":7837303.3067390397,"t":1712599200}
+{"o":0.0000002713,"h":0.0000002736,"l":0.0000002645,"c":0.0000002684,"v":33684467.4280541241,"t":1712602800}
+{"o":0.0000002684,"h":0.0000002699,"l":0.0000002637,"c":0.0000002664,"v":17082575.2577914558,"t":1712606400}
+{"o":0.0000002664,"h":0.0000002682,"l":0.0000002599,"c":0.0000002634,"v":26347476.7452384159,"t":1712610000}
+{"o":0.0000002634,"h":0.0000002666,"l":0.0000002548,"c":0.0000002575,"v":38196915.0175049156,"t":1712613600}
+{"o":0.0000002575,"h":0.0000002591,"l":0.000000252,"c":0.0000002567,"v":7437182.2193951914,"t":1712617200}
+{"o":0.0000002567,"h":0.0000002625,"l":0.0000002545,"c":0.0000002565,"v":23996955.1488356069,"t":1712620800}
+{"o":0.0000002565,"h":0.0000002611,"l":0.0000002468,"c":0.0000002593,"v":39466682.1470232084,"t":1712624400}
+{"o":0.0000002593,"h":0.0000002621,"l":0.0000002562,"c":0.0000002589,"v":13883724.253366543,"t":1712628000}
+{"o":0.0000002589,"h":0.0000002646,"l":0.0000002467,"c":0.0000002535,"v":38111259.8077316731,"t":1712631600}
+{"o":0.0000002535,"h":0.000000255,"l":0.0000002324,"c":0.0000002376,"v":60619121.1003311798,"t":1712635200}
+{"o":0.0000002376,"h":0.0000002386,"l":0.0000002284,"c":0.0000002321,"v":23719214.0696909055,"t":1712638800}
+{"o":0.0000002321,"h":0.0000002366,"l":0.0000002266,"c":0.0000002302,"v":14320183.4651962109,"t":1712642400}
+{"o":0.0000002302,"h":0.0000002328,"l":0.0000002281,"c":0.0000002297,"v":2658217.255063205,"t":1712646000}
+{"o":0.0000002297,"h":0.0000002362,"l":0.0000002166,"c":0.0000002185,"v":46816053.4996966571,"t":1712649600}
+{"o":0.0000002185,"h":0.0000002263,"l":0.0000002172,"c":0.0000002215,"v":25954832.1819725633,"t":1712653200}
+{"o":0.0000002215,"h":0.000000231,"l":0.0000002201,"c":0.0000002284,"v":31603783.1682489291,"t":1712656800}
+{"o":0.0000002284,"h":0.0000002318,"l":0.0000002128,"c":0.0000002214,"v":81606235.3290681243,"t":1712660400}
+{"o":0.0000002214,"h":0.0000002332,"l":0.0000002203,"c":0.0000002304,"v":69077783.8894964308,"t":1712664000}
+{"o":0.0000002304,"h":0.0000002417,"l":0.0000002299,"c":0.0000002356,"v":51775506.4096212611,"t":1712667600}
+{"o":0.0000002356,"h":0.0000002419,"l":0.0000002282,"c":0.0000002333,"v":13220127.4725612756,"t":1712671200}
+{"o":0.0000002333,"h":0.000000239,"l":0.0000001949,"c":0.0000002165,"v":243632162.5530446172,"t":1712674800}
+{"o":0.0000002165,"h":0.0000002204,"l":0.0000001885,"c":0.0000001942,"v":132871212.6697340459,"t":1712678400}
+{"o":0.0000001942,"h":0.0000002136,"l":0.0000001902,"c":0.0000002087,"v":60308611.9129661545,"t":1712682000}
+{"o":0.0000002087,"h":0.0000002176,"l":0.0000002064,"c":0.000000215,"v":48243600.4019085467,"t":1712685600}
+{"o":0.000000215,"h":0.0000002184,"l":0.0000002143,"c":0.000000217,"v":8159675.7615962597,"t":1712689200}
+{"o":0.000000217,"h":0.0000002192,"l":0.0000002146,"c":0.0000002158,"v":4188418.4071643623,"t":1712692800}
+{"o":0.0000002158,"h":0.0000002188,"l":0.0000002116,"c":0.0000002133,"v":13591067.4934224077,"t":1712696400}
+{"o":0.0000002133,"h":0.0000002155,"l":0.0000002027,"c":0.0000002048,"v":47408236.616840899,"t":1712700000}
+{"o":0.0000002048,"h":0.0000002121,"l":0.0000002018,"c":0.0000002109,"v":27633167.474924989,"t":1712703600}
+{"o":0.0000002109,"h":0.0000002124,"l":0.0000001961,"c":0.0000001994,"v":70781026.3795499802,"t":1712707200}
+{"o":0.0000001994,"h":0.0000002094,"l":0.0000001993,"c":0.0000002038,"v":32115658.1772205085,"t":1712710800}
+{"o":0.0000002038,"h":0.0000002079,"l":0.0000001993,"c":0.0000002034,"v":9335210.1232295465,"t":1712714400}
+{"o":0.0000002034,"h":0.0000002502,"l":0.0000002,"c":0.0000002395,"v":197931513.4383280575,"t":1712718000}
+{"o":0.0000002395,"h":0.0000002742,"l":0.0000002354,"c":0.0000002377,"v":150734540.9519905448,"t":1712721600}
+{"o":0.0000002377,"h":0.0000002419,"l":0.000000236,"c":0.0000002381,"v":8374998.6331634698,"t":1712725200}
+{"o":0.0000002381,"h":0.0000002396,"l":0.0000002232,"c":0.0000002254,"v":45786151.8052017018,"t":1712728800}
+{"o":0.0000002254,"h":0.0000002319,"l":0.0000002238,"c":0.0000002309,"v":16245194.5893117879,"t":1712732400}
+{"o":0.0000002309,"h":0.0000002523,"l":0.0000002292,"c":0.0000002476,"v":58780590.7984942347,"t":1712736000}
+{"o":0.0000002476,"h":0.0000002483,"l":0.0000002345,"c":0.000000236,"v":38396983.566872105,"t":1712739600}
+{"o":0.000000236,"h":0.0000002407,"l":0.0000002323,"c":0.0000002383,"v":31717649.7217879221,"t":1712743200}
+{"o":0.0000002383,"h":0.0000002417,"l":0.0000002243,"c":0.000000226,"v":62088625.6332465857,"t":1712746800}
+{"o":0.000000226,"h":0.0000002372,"l":0.0000002157,"c":0.0000002251,"v":11859472.8735531066,"t":1712750400}
+{"o":0.0000002251,"h":0.0000002317,"l":0.0000001841,"c":0.0000001935,"v":200232356.6342042387,"t":1712754000}
+{"o":0.0000001935,"h":0.0000002085,"l":0.0000001888,"c":0.0000002028,"v":34464988.1148605347,"t":1712757600}
+{"o":0.0000002028,"h":0.0000002083,"l":0.0000002009,"c":0.0000002026,"v":21891806.738352824,"t":1712761200}
+{"o":0.0000002026,"h":0.00000021,"l":0.0000001959,"c":0.0000002041,"v":13451958.8172180932,"t":1712764800}
+{"o":0.0000002041,"h":0.0000002154,"l":0.0000002012,"c":0.0000002098,"v":34949806.7339838296,"t":1712768400}
+{"o":0.0000002098,"h":0.0000002609,"l":0.0000002064,"c":0.0000002469,"v":172003633.2008286715,"t":1712772000}
+{"o":0.0000002469,"h":0.0000002486,"l":0.00000024,"c":0.0000002441,"v":18260040.1151532345,"t":1712775600}
+{"o":0.0000002441,"h":0.0000002673,"l":0.0000002424,"c":0.0000002482,"v":69507226.9167189896,"t":1712779200}
+{"o":0.0000002482,"h":0.0000002536,"l":0.0000002432,"c":0.0000002498,"v":7735639.4954481944,"t":1712782800}
+{"o":0.0000002498,"h":0.0000002713,"l":0.0000002459,"c":0.0000002601,"v":65176979.8521387279,"t":1712786400}
+{"o":0.0000002601,"h":0.0000002635,"l":0.0000002579,"c":0.0000002603,"v":6726241.1329092896,"t":1712790000}
+{"o":0.0000002603,"h":0.0000002992,"l":0.0000002589,"c":0.000000281,"v":144280412.3334155977,"t":1712793600}
+{"o":0.000000281,"h":0.0000002877,"l":0.0000002803,"c":0.0000002859,"v":11406412.3166289441,"t":1712797200}
+{"o":0.0000002859,"h":0.0000002895,"l":0.0000002786,"c":0.0000002812,"v":9776337.8826184645,"t":1712800800}
+{"o":0.0000002812,"h":0.0000002825,"l":0.0000002642,"c":0.0000002657,"v":39330896.2056352943,"t":1712804400}
+{"o":0.0000002657,"h":0.00000027,"l":0.0000002622,"c":0.0000002667,"v":5453698.5979901534,"t":1712808000}
+{"o":0.0000002667,"h":0.0000002692,"l":0.0000002648,"c":0.000000266,"v":3454966.3844502894,"t":1712811600}
+{"o":0.000000266,"h":0.0000002691,"l":0.0000002639,"c":0.0000002655,"v":5630854.2201145068,"t":1712815200}
+{"o":0.0000002655,"h":0.0000002785,"l":0.0000002632,"c":0.0000002775,"v":34936686.6437520981,"t":1712818800}
+{"o":0.0000002775,"h":0.0000002784,"l":0.0000002655,"c":0.0000002672,"v":17891187.0193276666,"t":1712822400}
+{"o":0.0000002672,"h":0.000000276,"l":0.0000002654,"c":0.0000002748,"v":21612045.449859526,"t":1712826000}
+{"o":0.0000002748,"h":0.0000002772,"l":0.0000002682,"c":0.0000002704,"v":13233692.3706376478,"t":1712829600}
+{"o":0.0000002704,"h":0.0000002774,"l":0.0000002695,"c":0.0000002762,"v":14235859.6923184879,"t":1712833200}
+{"o":0.0000002762,"h":0.0000002771,"l":0.0000002682,"c":0.0000002718,"v":2888194.0514909914,"t":1712836800}
+{"o":0.0000002718,"h":0.0000002743,"l":0.0000002622,"c":0.0000002659,"v":13349818.2177799661,"t":1712840400}
+{"o":0.0000002659,"h":0.0000003921,"l":0.0000002593,"c":0.0000003516,"v":223381632.6198537648,"t":1712844000}
+{"o":0.0000003516,"h":0.0000003636,"l":0.0000002995,"c":0.0000003313,"v":176003576.658015728,"t":1712847600}
+{"o":0.0000003313,"h":0.0000003392,"l":0.0000003262,"c":0.0000003346,"v":13622450.0835432,"t":1712851200}
+{"o":0.0000003346,"h":0.0000003688,"l":0.0000003312,"c":0.0000003636,"v":54341623.0127834156,"t":1712854800}
+{"o":0.0000003636,"h":0.0000003926,"l":0.000000322,"c":0.000000326,"v":127049262.9377270043,"t":1712858400}
+{"o":0.000000326,"h":0.0000003272,"l":0.0000003165,"c":0.0000003234,"v":22230790.5947213881,"t":1712862000}
+{"o":0.0000003234,"h":0.0000003424,"l":0.000000321,"c":0.000000327,"v":48763474.8377829939,"t":1712865600}
+{"o":0.000000327,"h":0.0000003316,"l":0.0000003183,"c":0.0000003229,"v":8499673.6268300079,"t":1712869200}
+{"o":0.0000003229,"h":0.0000003394,"l":0.000000321,"c":0.0000003378,"v":21892911.8917646185,"t":1712872800}
+{"o":0.0000003378,"h":0.0000003421,"l":0.0000003256,"c":0.0000003304,"v":34224207.1646304354,"t":1712876400}
+{"o":0.0000003304,"h":0.0000003635,"l":0.0000002863,"c":0.0000003197,"v":351279874.5496016741,"t":1712880000}
+{"o":0.0000003197,"h":0.0000003217,"l":0.0000003142,"c":0.0000003179,"v":5492596.4161101067,"t":1712883600}
+{"o":0.0000003179,"h":0.0000003197,"l":0.0000003137,"c":0.000000316,"v":2754749.1060949569,"t":1712887200}
+{"o":0.000000316,"h":0.0000003184,"l":0.0000003131,"c":0.0000003156,"v":5268154.9427130502,"t":1712890800}
+{"o":0.0000003156,"h":0.0000003181,"l":0.0000003135,"c":0.0000003154,"v":2001328.8611553609,"t":1712894400}
+{"o":0.0000003154,"h":0.0000003182,"l":0.0000003123,"c":0.0000003145,"v":8283961.9374916442,"t":1712898000}
+{"o":0.0000003145,"h":0.0000003184,"l":0.000000308,"c":0.000000311,"v":16107339.0851923935,"t":1712901600}
+{"o":0.000000311,"h":0.0000003136,"l":0.0000003095,"c":0.0000003129,"v":377591.487013948,"t":1712905200}
+{"o":0.0000003129,"h":0.0000003162,"l":0.0000003073,"c":0.0000003098,"v":6885222.1443972066,"t":1712908800}
+{"o":0.0000003098,"h":0.0000003133,"l":0.0000003057,"c":0.0000003083,"v":8660397.8349202741,"t":1712912400}
+{"o":0.0000003083,"h":0.0000003138,"l":0.0000003061,"c":0.000000309,"v":18193599.6162274256,"t":1712916000}
+{"o":0.000000309,"h":0.000000328,"l":0.0000003069,"c":0.0000003191,"v":33369573.6397189833,"t":1712919600}
+{"o":0.0000003191,"h":0.0000003357,"l":0.0000003074,"c":0.0000003144,"v":12468414.310733581,"t":1712923200}
+{"o":0.0000003144,"h":0.0000003235,"l":0.0000003048,"c":0.0000003115,"v":6187875.2643504003,"t":1712926800}
+{"o":0.0000003115,"h":0.0000003157,"l":0.0000002933,"c":0.0000002958,"v":32634065.7993538268,"t":1712930400}
+{"o":0.0000002958,"h":0.0000003016,"l":0.0000002654,"c":0.0000002704,"v":67394453.0037007928,"t":1712934000}
+{"o":0.0000002704,"h":0.0000002753,"l":0.0000002599,"c":0.000000263,"v":23668323.4971201904,"t":1712937600}
+{"o":0.000000263,"h":0.0000002745,"l":0.0000002379,"c":0.000000242,"v":55444514.0005019829,"t":1712941200}
+{"o":0.000000242,"h":0.0000002814,"l":0.0000001941,"c":0.0000002113,"v":130675801.0672198534,"t":1712944800}
+{"o":0.0000002113,"h":0.000000238,"l":0.0000002027,"c":0.0000002258,"v":44617612.1110342219,"t":1712948400}
+{"o":0.0000002258,"h":0.0000002338,"l":0.0000002169,"c":0.0000002261,"v":6520859.3071917146,"t":1712952000}
+{"o":0.0000002261,"h":0.0000002388,"l":0.0000002148,"c":0.0000002328,"v":71816569.8254991025,"t":1712955600}
+{"o":0.0000002328,"h":0.0000002368,"l":0.000000224,"c":0.0000002271,"v":12867345.3881258462,"t":1712959200}
+{"o":0.0000002271,"h":0.0000002308,"l":0.0000002182,"c":0.0000002199,"v":28015335.2771993987,"t":1712962800}
+{"o":0.0000002199,"h":0.0000002322,"l":0.000000218,"c":0.0000002288,"v":72657666.9271053821,"t":1712966400}
+{"o":0.0000002288,"h":0.0000002413,"l":0.0000002047,"c":0.0000002144,"v":60778873.8940052688,"t":1712970000}
+{"o":0.0000002144,"h":0.0000002317,"l":0.0000002065,"c":0.0000002208,"v":47533087.5326084942,"t":1712973600}
+{"o":0.0000002208,"h":0.0000002271,"l":0.0000002154,"c":0.0000002223,"v":6799481.3717614627,"t":1712977200}
+{"o":0.0000002223,"h":0.0000002263,"l":0.0000002177,"c":0.0000002215,"v":6898258.6402228028,"t":1712980800}
+{"o":0.0000002215,"h":0.0000002255,"l":0.0000002195,"c":0.0000002252,"v":4997170.4294838253,"t":1712984400}
+{"o":0.0000002252,"h":0.0000002265,"l":0.0000002177,"c":0.0000002186,"v":12135196.3214596398,"t":1712988000}
+{"o":0.0000002186,"h":0.0000002256,"l":0.0000002129,"c":0.0000002165,"v":28027478.2431096286,"t":1712991600}
+{"o":0.0000002165,"h":0.0000002189,"l":0.0000002093,"c":0.0000002127,"v":23976875.9738448747,"t":1712995200}
+{"o":0.0000002127,"h":0.0000002158,"l":0.0000002103,"c":0.0000002134,"v":4270092.1396903619,"t":1712998800}
+{"o":0.0000002134,"h":0.0000002143,"l":0.0000002097,"c":0.0000002101,"v":3873886.9678686811,"t":1713002400}
+{"o":0.0000002101,"h":0.0000002152,"l":0.0000002075,"c":0.0000002104,"v":15239405.8677582592,"t":1713006000}
+{"o":0.0000002104,"h":0.000000212,"l":0.0000002003,"c":0.0000002027,"v":36730504.4305581897,"t":1713009600}
+{"o":0.0000002027,"h":0.0000002059,"l":0.0000002,"c":0.0000002025,"v":1969019.1831166358,"t":1713013200}
+{"o":0.0000002025,"h":0.0000002125,"l":0.0000002015,"c":0.0000002046,"v":54747154.0713057965,"t":1713016800}
+{"o":0.0000002046,"h":0.0000002088,"l":0.0000002001,"c":0.0000002038,"v":16270076.9382380992,"t":1713020400}
+{"o":0.0000002038,"h":0.0000002105,"l":0.0000001791,"c":0.0000001844,"v":82517229.5408139527,"t":1713024000}
+{"o":0.0000001844,"h":0.0000002326,"l":0.0000001701,"c":0.0000002247,"v":255782249.3882568181,"t":1713027600}
+{"o":0.0000002247,"h":0.0000002466,"l":0.0000002134,"c":0.0000002317,"v":38212659.0814735517,"t":1713031200}
+{"o":0.0000002317,"h":0.0000002606,"l":0.0000002059,"c":0.0000002223,"v":30491728.5253947377,"t":1713034800}
+{"o":0.0000002223,"h":0.0000002583,"l":0.0000001945,"c":0.0000002108,"v":40759793.3038544431,"t":1713038400}
+{"o":0.0000002108,"h":0.0000002348,"l":0.0000001968,"c":0.0000002083,"v":64472210.6071575508,"t":1713042000}
+{"o":0.0000002083,"h":0.0000002846,"l":0.0000001874,"c":0.0000002442,"v":205173995.3990886807,"t":1713045600}
+{"o":0.0000002442,"h":0.0000002559,"l":0.0000001915,"c":0.0000002006,"v":238888408.7832336128,"t":1713049200}
+{"o":0.0000002006,"h":0.0000002053,"l":0.0000001807,"c":0.0000001875,"v":68740846.6976314187,"t":1713052800}
+{"o":0.0000001875,"h":0.0000001966,"l":0.0000001827,"c":0.0000001893,"v":7099174.7223683577,"t":1713056400}
+{"o":0.0000001893,"h":0.0000001962,"l":0.0000001835,"c":0.0000001908,"v":4253840.5125913816,"t":1713060000}
+{"o":0.0000001908,"h":0.0000002029,"l":0.0000001809,"c":0.0000001908,"v":2473173.7615449796,"t":1713063600}
+{"o":0.0000001908,"h":0.0000002009,"l":0.000000182,"c":0.0000001919,"v":4360870.9720378835,"t":1713067200}
+{"o":0.0000001919,"h":0.0000002032,"l":0.0000001871,"c":0.0000001983,"v":18824689.3093370907,"t":1713070800}
+{"o":0.0000001983,"h":0.0000002057,"l":0.000000193,"c":0.0000001955,"v":47280658.5180213451,"t":1713074400}
+{"o":0.0000001955,"h":0.0000002011,"l":0.0000001934,"c":0.000000198,"v":7348111.3530163933,"t":1713078000}
+{"o":0.000000198,"h":0.0000002028,"l":0.0000001941,"c":0.0000001974,"v":18914447.6211256869,"t":1713081600}
+{"o":0.0000001974,"h":0.000000201,"l":0.0000001916,"c":0.0000001955,"v":603313.90933896,"t":1713085200}
+{"o":0.0000001955,"h":0.0000001988,"l":0.0000001923,"c":0.0000001949,"v":2203241.2775503038,"t":1713088800}
+{"o":0.0000001949,"h":0.0000002386,"l":0.0000001924,"c":0.0000002053,"v":165442942.1489924192,"t":1713092400}
+{"o":0.0000002053,"h":0.0000002078,"l":0.0000001923,"c":0.0000001996,"v":32118648.7461417392,"t":1713096000}
+{"o":0.0000001996,"h":0.0000002094,"l":0.0000001901,"c":0.0000001977,"v":20168078.5945759416,"t":1713099600}
+{"o":0.0000001977,"h":0.0000002037,"l":0.0000001869,"c":0.0000001945,"v":28126345.2740968019,"t":1713103200}
+{"o":0.0000001945,"h":0.0000001955,"l":0.0000001839,"c":0.000000188,"v":33951146.7218806967,"t":1713106800}
+{"o":0.000000188,"h":0.0000001949,"l":0.0000001827,"c":0.0000001915,"v":9258363.392775014,"t":1713110400}
+{"o":0.0000001915,"h":0.0000002435,"l":0.0000001892,"c":0.000000226,"v":141225961.1791339517,"t":1713114000}
+{"o":0.000000226,"h":0.0000002347,"l":0.0000002174,"c":0.0000002263,"v":7234030.7288231282,"t":1713117600}
+{"o":0.0000002263,"h":0.0000002294,"l":0.0000002235,"c":0.0000002255,"v":2135308.650324821,"t":1713121200}
+{"o":0.0000002255,"h":0.0000002384,"l":0.0000002224,"c":0.0000002372,"v":25121592.476850383,"t":1713124800}
+{"o":0.0000002372,"h":0.00000024,"l":0.0000002342,"c":0.0000002355,"v":4830707.3743799543,"t":1713128400}
+{"o":0.0000002355,"h":0.0000003031,"l":0.0000002205,"c":0.0000002774,"v":131976976.4807089567,"t":1713132000}
+{"o":0.0000002774,"h":0.0000002807,"l":0.0000002721,"c":0.0000002752,"v":9382138.551890444,"t":1713135600}
+{"o":0.0000002752,"h":0.0000002825,"l":0.0000002699,"c":0.0000002751,"v":9386230.6670114622,"t":1713139200}
+{"o":0.0000002751,"h":0.0000002781,"l":0.0000002691,"c":0.0000002713,"v":10938436.6965947989,"t":1713142800}
+{"o":0.0000002713,"h":0.0000002749,"l":0.0000002623,"c":0.0000002656,"v":16500934.3616357446,"t":1713146400}
+{"o":0.0000002656,"h":0.0000002703,"l":0.0000002294,"c":0.0000002353,"v":139155580.2399620414,"t":1713150000}
+{"o":0.0000002353,"h":0.0000002407,"l":0.0000002218,"c":0.0000002246,"v":36975321.6145104617,"t":1713153600}
+{"o":0.0000002246,"h":0.0000002302,"l":0.0000002191,"c":0.0000002224,"v":1550907.6186054701,"t":1713157200}
+{"o":0.0000002224,"h":0.0000002325,"l":0.0000002153,"c":0.0000002256,"v":2363636.9448939865,"t":1713160800}
+{"o":0.0000002256,"h":0.0000002292,"l":0.0000002227,"c":0.0000002291,"v":2115012.9480745089,"t":1713164400}
+{"o":0.0000002291,"h":0.0000002326,"l":0.000000224,"c":0.0000002319,"v":13458029.9865269326,"t":1713168000}
+{"o":0.0000002319,"h":0.0000002335,"l":0.0000002161,"c":0.0000002188,"v":67355635.6433528662,"t":1713171600}
+{"o":0.0000002188,"h":0.0000002203,"l":0.0000002158,"c":0.0000002187,"v":6170100.2958888486,"t":1713175200}
+{"o":0.0000002187,"h":0.0000002227,"l":0.000000206,"c":0.0000002114,"v":36202269.6557035074,"t":1713178800}
+{"o":0.0000002114,"h":0.0000002138,"l":0.0000001965,"c":0.0000001996,"v":40341420.3493491113,"t":1713182400}
+{"o":0.0000001996,"h":0.0000002047,"l":0.0000001962,"c":0.0000002015,"v":1657677.8590886821,"t":1713186000}
+{"o":0.0000002015,"h":0.0000002115,"l":0.0000001501,"c":0.000000165,"v":318791514.4932914972,"t":1713189600}
+{"o":0.000000165,"h":0.0000001752,"l":0.0000001601,"c":0.000000167,"v":54276126.7705928758,"t":1713193200}
+{"o":0.000000167,"h":0.0000001846,"l":0.0000001524,"c":0.0000001693,"v":181080436.0662496984,"t":1713196800}
+{"o":0.0000001693,"h":0.0000001774,"l":0.0000001631,"c":0.0000001711,"v":24221251.2070612274,"t":1713200400}
+{"o":0.0000001711,"h":0.000000184,"l":0.0000001661,"c":0.0000001731,"v":10307637.1049019322,"t":1713204000}
+{"o":0.0000001731,"h":0.0000001841,"l":0.000000167,"c":0.000000173,"v":79421211.073704958,"t":1713207600}
+{"o":0.000000173,"h":0.0000001849,"l":0.000000171,"c":0.0000001842,"v":47762873.8119961768,"t":1713211200}
+{"o":0.0000001842,"h":0.0000001875,"l":0.0000001788,"c":0.0000001825,"v":7537341.1261038072,"t":1713214800}
+{"o":0.0000001825,"h":0.0000001861,"l":0.0000001726,"c":0.000000174,"v":35853707.142998293,"t":1713218400}
+{"o":0.000000174,"h":0.0000001786,"l":0.0000001714,"c":0.0000001748,"v":3383942.6457045656,"t":1713222000}
+{"o":0.0000001748,"h":0.0000001788,"l":0.0000001597,"c":0.0000001674,"v":96957474.0984149575,"t":1713225600}
+{"o":0.0000001674,"h":0.0000001768,"l":0.0000001637,"c":0.0000001726,"v":27609980.1210013032,"t":1713229200}
+{"o":0.0000001726,"h":0.0000001752,"l":0.0000001681,"c":0.00000017,"v":12691213.9694692977,"t":1713232800}
+{"o":0.00000017,"h":0.000000177,"l":0.0000001665,"c":0.0000001718,"v":12224810.8858961482,"t":1713236400}
+{"o":0.0000001718,"h":0.0000001817,"l":0.0000001661,"c":0.0000001702,"v":17275759.1073294431,"t":1713240000}
+{"o":0.0000001702,"h":0.0000001719,"l":0.0000001665,"c":0.0000001686,"v":2783562.9657347738,"t":1713243600}
+{"o":0.0000001686,"h":0.0000001716,"l":0.000000165,"c":0.0000001667,"v":577120.548350842,"t":1713247200}
+{"o":0.0000001667,"h":0.0000001716,"l":0.0000001629,"c":0.0000001678,"v":9952519.4667651914,"t":1713250800}
+{"o":0.0000001678,"h":0.0000001701,"l":0.0000001628,"c":0.0000001644,"v":15372710.5964547116,"t":1713254400}
+{"o":0.0000001644,"h":0.0000001789,"l":0.0000001625,"c":0.0000001756,"v":45619139.2903660387,"t":1713258000}
+{"o":0.0000001756,"h":0.0000001836,"l":0.0000001704,"c":0.0000001741,"v":1310819.4868173869,"t":1713261600}
+{"o":0.0000001741,"h":0.0000001758,"l":0.0000001593,"c":0.000000163,"v":62284220.452533029,"t":1713265200}
+{"o":0.000000163,"h":0.0000001674,"l":0.0000001618,"c":0.0000001664,"v":15910973.1902131829,"t":1713268800}
+{"o":0.0000001664,"h":0.0000001738,"l":0.000000146,"c":0.0000001495,"v":95490410.6828997135,"t":1713272400}
+{"o":0.0000001495,"h":0.0000001553,"l":0.0000001465,"c":0.0000001531,"v":11775129.257941125,"t":1713276000}
+{"o":0.0000001531,"h":0.0000001576,"l":0.0000001455,"c":0.0000001542,"v":70292211.1404916942,"t":1713279600}
+{"o":0.0000001542,"h":0.0000001579,"l":0.0000001412,"c":0.0000001425,"v":76688668.8948968053,"t":1713283200}
+{"o":0.0000001425,"h":0.0000001506,"l":0.0000001363,"c":0.000000149,"v":20462842.863429565,"t":1713286800}
+{"o":0.000000149,"h":0.0000001524,"l":0.0000001353,"c":0.0000001465,"v":149573242.7733974457,"t":1713290400}
+{"o":0.0000001465,"h":0.000000152,"l":0.0000001455,"c":0.000000149,"v":33355853.0410975106,"t":1713294000}
+{"o":0.000000149,"h":0.0000001512,"l":0.0000001464,"c":0.0000001474,"v":16458572.4734354876,"t":1713297600}
+{"o":0.0000001474,"h":0.0000001534,"l":0.0000001428,"c":0.0000001493,"v":11101025.6842015609,"t":1713301200}
+{"o":0.0000001493,"h":0.0000001523,"l":0.0000001483,"c":0.0000001504,"v":4299907.1303545721,"t":1713304800}
+{"o":0.0000001504,"h":0.0000001522,"l":0.0000001383,"c":0.0000001409,"v":52636159.9714558497,"t":1713308400}
+{"o":0.0000001409,"h":0.0000001419,"l":0.0000001291,"c":0.0000001336,"v":60750339.3484062701,"t":1713312000}
+{"o":0.0000001336,"h":0.0000001361,"l":0.0000001312,"c":0.0000001322,"v":6989017.6701388415,"t":1713315600}
+{"o":0.0000001322,"h":0.0000001341,"l":0.0000001304,"c":0.000000132,"v":6392093.4495624658,"t":1713319200}
+{"o":0.000000132,"h":0.0000001333,"l":0.0000001218,"c":0.0000001234,"v":71206035.9930194467,"t":1713322800}
+{"o":0.0000001234,"h":0.0000001293,"l":0.0000001188,"c":0.0000001249,"v":9047388.8683080766,"t":1713326400}
+{"o":0.0000001249,"h":0.0000001269,"l":0.0000001227,"c":0.0000001256,"v":14277852.4859783724,"t":1713330000}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001218,"c":0.000000123,"v":5435377.0850809459,"t":1713333600}
+{"o":0.000000123,"h":0.0000001249,"l":0.0000001215,"c":0.0000001228,"v":6407870.0159605071,"t":1713337200}
+{"o":0.0000001228,"h":0.0000001249,"l":0.0000001188,"c":0.0000001204,"v":18236145.7894496508,"t":1713340800}
+{"o":0.0000001204,"h":0.0000001216,"l":0.0000001195,"c":0.0000001209,"v":557025.100970266,"t":1713344400}
+{"o":0.0000001209,"h":0.0000001233,"l":0.0000001159,"c":0.0000001181,"v":24041162.922365196,"t":1713348000}
+{"o":0.0000001181,"h":0.0000001203,"l":0.0000001136,"c":0.0000001166,"v":21639559.8460399881,"t":1713351600}
+{"o":0.0000001166,"h":0.0000001197,"l":0.0000000981,"c":0.0000001013,"v":146197811.5815221369,"t":1713355200}
+{"o":0.0000001013,"h":0.0000001037,"l":0.0000000991,"c":0.0000001016,"v":3177302.4353530249,"t":1713358800}
+{"o":0.0000001016,"h":0.0000001057,"l":0.0000000997,"c":0.0000001018,"v":3411467.7932486371,"t":1713362400}
+{"o":0.0000001018,"h":0.0000001051,"l":0.000000089,"c":0.0000000964,"v":140028162.0118296146,"t":1713366000}
+{"o":0.0000000964,"h":0.0000000998,"l":0.0000000922,"c":0.0000000945,"v":34580591.8256816491,"t":1713369600}
+{"o":0.0000000945,"h":0.0000000995,"l":0.0000000911,"c":0.0000000962,"v":26505223.051950369,"t":1713373200}
+{"o":0.0000000962,"h":0.0000001057,"l":0.0000000924,"c":0.000000102,"v":49438645.0954993367,"t":1713376800}
+{"o":0.000000102,"h":0.0000001042,"l":0.0000000982,"c":0.000000099,"v":46730064.5633055195,"t":1713380400}
+{"o":0.000000099,"h":0.0000001017,"l":0.0000000973,"c":0.0000001013,"v":7847064.6746072229,"t":1713384000}
+{"o":0.0000001013,"h":0.0000001217,"l":0.0000000961,"c":0.0000001183,"v":190307717.2582607865,"t":1713387600}
+{"o":0.0000001183,"h":0.0000001272,"l":0.0000001179,"c":0.0000001244,"v":66219081.6704466045,"t":1713391200}
+{"o":0.0000001244,"h":0.0000001284,"l":0.0000001208,"c":0.0000001241,"v":10590413.0234389249,"t":1713394800}
+{"o":0.0000001241,"h":0.0000001261,"l":0.0000001155,"c":0.0000001171,"v":54778228.675404653,"t":1713398400}
+{"o":0.0000001171,"h":0.0000001191,"l":0.0000001154,"c":0.0000001165,"v":1805546.5214244593,"t":1713402000}
+{"o":0.0000001165,"h":0.0000001207,"l":0.0000001153,"c":0.0000001188,"v":15440089.5319839213,"t":1713405600}
+{"o":0.0000001188,"h":0.0000001236,"l":0.0000001166,"c":0.0000001216,"v":13702887.3789950348,"t":1713409200}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001201,"c":0.0000001226,"v":740952.932639898,"t":1713412800}
+{"o":0.0000001226,"h":0.0000001242,"l":0.0000001183,"c":0.0000001209,"v":3049860.0260337028,"t":1713416400}
+{"o":0.0000001209,"h":0.0000001243,"l":0.0000001169,"c":0.0000001191,"v":9421555.0986738019,"t":1713420000}
+{"o":0.0000001191,"h":0.0000001219,"l":0.0000001144,"c":0.0000001167,"v":28950492.0882843994,"t":1713423600}
+{"o":0.0000001167,"h":0.0000001188,"l":0.00000011,"c":0.0000001109,"v":43837095.6783163175,"t":1713427200}
+{"o":0.0000001109,"h":0.0000001119,"l":0.0000001086,"c":0.0000001094,"v":20003277.8302868381,"t":1713430800}
+{"o":0.0000001094,"h":0.000000112,"l":0.0000001069,"c":0.0000001096,"v":1059714.678305492,"t":1713434400}
+{"o":0.0000001096,"h":0.0000001136,"l":0.0000001063,"c":0.0000001104,"v":5301743.115579078,"t":1713438000}
+{"o":0.0000001104,"h":0.0000001187,"l":0.0000001098,"c":0.0000001142,"v":45488320.6006692573,"t":1713441600}
+{"o":0.0000001142,"h":0.0000001184,"l":0.0000001127,"c":0.0000001163,"v":16675823.8247734476,"t":1713445200}
+{"o":0.0000001163,"h":0.0000001222,"l":0.0000001118,"c":0.0000001174,"v":7041389.2835367303,"t":1713448800}
+{"o":0.0000001174,"h":0.0000001194,"l":0.0000001152,"c":0.0000001186,"v":15244527.7287351936,"t":1713452400}
+{"o":0.0000001186,"h":0.0000001202,"l":0.000000116,"c":0.0000001179,"v":14797841.5029183365,"t":1713456000}
+{"o":0.0000001179,"h":0.0000001216,"l":0.0000001164,"c":0.0000001189,"v":17184588.3162832782,"t":1713459600}
+{"o":0.0000001189,"h":0.0000001228,"l":0.0000001166,"c":0.0000001186,"v":22766684.0975602381,"t":1713463200}
+{"o":0.0000001186,"h":0.0000001215,"l":0.000000117,"c":0.00000012,"v":15477304.6017854959,"t":1713466800}
+{"o":0.00000012,"h":0.0000001214,"l":0.0000001193,"c":0.0000001202,"v":6719296.4379480341,"t":1713470400}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001183,"c":0.0000001193,"v":4747813.6208909554,"t":1713474000}
+{"o":0.0000001193,"h":0.0000001245,"l":0.0000001166,"c":0.0000001218,"v":17623178.2488161735,"t":1713477600}
+{"o":0.0000001218,"h":0.0000001307,"l":0.0000001199,"c":0.0000001295,"v":69890763.6242258847,"t":1713481200}
+{"o":0.0000001295,"h":0.0000001333,"l":0.0000001168,"c":0.0000001204,"v":56571178.8673877567,"t":1713484800}
+{"o":0.0000001204,"h":0.0000001282,"l":0.0000001104,"c":0.000000116,"v":28095400.8472787812,"t":1713488400}
+{"o":0.000000116,"h":0.0000001221,"l":0.0000001108,"c":0.0000001111,"v":25134866.0410995558,"t":1713492000}
+{"o":0.0000001111,"h":0.0000001201,"l":0.0000001079,"c":0.0000001163,"v":19087366.4825266637,"t":1713495600}
+{"o":0.0000001163,"h":0.0000001199,"l":0.0000001129,"c":0.0000001166,"v":6566382.0666112863,"t":1713499200}
+{"o":0.0000001166,"h":0.0000001192,"l":0.0000001145,"c":0.000000116,"v":4734270.2945954269,"t":1713502800}
+{"o":0.000000116,"h":0.0000001242,"l":0.0000001097,"c":0.0000001177,"v":13808276.7748950161,"t":1713506400}
+{"o":0.0000001177,"h":0.0000001198,"l":0.0000001138,"c":0.0000001166,"v":5978980.2754522515,"t":1713510000}
+{"o":0.0000001166,"h":0.0000001452,"l":0.0000001148,"c":0.0000001427,"v":201864522.5458224416,"t":1713513600}
+{"o":0.0000001427,"h":0.0000001471,"l":0.0000001421,"c":0.0000001446,"v":25531537.5306186974,"t":1713517200}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001418,"c":0.0000001439,"v":6348345.7612768095,"t":1713520800}
+{"o":0.0000001439,"h":0.0000001459,"l":0.0000001424,"c":0.0000001449,"v":17976518.2443513051,"t":1713524400}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001363,"c":0.0000001386,"v":44738324.6166424304,"t":1713528000}
+{"o":0.0000001386,"h":0.0000001404,"l":0.0000001369,"c":0.000000139,"v":3195302.4486372611,"t":1713531600}
+{"o":0.000000139,"h":0.0000001425,"l":0.0000001349,"c":0.0000001381,"v":5212505.6799977608,"t":1713535200}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001258,"c":0.0000001275,"v":63551248.1033996418,"t":1713538800}
+{"o":0.0000001275,"h":0.0000001297,"l":0.0000001237,"c":0.000000127,"v":5317777.8801798616,"t":1713542400}
+{"o":0.000000127,"h":0.0000001286,"l":0.0000001243,"c":0.0000001256,"v":10416444.9408478756,"t":1713546000}
+{"o":0.0000001256,"h":0.0000001276,"l":0.0000001122,"c":0.0000001136,"v":120366570.8953449726,"t":1713549600}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001126,"c":0.0000001135,"v":2788251.0403753477,"t":1713553200}
+{"o":0.0000001135,"h":0.0000001159,"l":0.0000001116,"c":0.0000001141,"v":6649161.0751019605,"t":1713556800}
+{"o":0.0000001141,"h":0.0000001157,"l":0.0000001125,"c":0.0000001138,"v":15645027.2162292693,"t":1713560400}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001113,"c":0.0000001138,"v":12308771.4544556402,"t":1713564000}
+{"o":0.0000001138,"h":0.0000001167,"l":0.0000001113,"c":0.0000001143,"v":1543426.5949624279,"t":1713567600}
+{"o":0.0000001143,"h":0.0000001159,"l":0.0000001099,"c":0.0000001129,"v":2741523.3361781398,"t":1713571200}
+{"o":0.0000001129,"h":0.0000001142,"l":0.0000001114,"c":0.0000001122,"v":9107547.7174857594,"t":1713574800}
+{"o":0.0000001122,"h":0.000000114,"l":0.0000001106,"c":0.0000001124,"v":3593839.5112539981,"t":1713578400}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001115,"c":0.0000001121,"v":6783581.514778791,"t":1713582000}
+{"o":0.0000001121,"h":0.0000001137,"l":0.0000001101,"c":0.0000001112,"v":84467.351225884,"t":1713585600}
+{"o":0.0000001112,"h":0.0000001125,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1713589200}
+{"o":0.000000112,"h":0.0000001137,"l":0.0000001108,"c":0.0000001128,"v":2694186.9523203308,"t":1713592800}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001102,"c":0.000000111,"v":11677381.5488901511,"t":1713596400}
+{"o":0.000000111,"h":0.0000001122,"l":0.0000001099,"c":0.0000001112,"v":136227.055209815,"t":1713600000}
+{"o":0.0000001112,"h":0.0000001131,"l":0.0000001103,"c":0.0000001116,"v":432375.23619074,"t":1713603600}
+{"o":0.0000001116,"h":0.0000001123,"l":0.0000001091,"c":0.0000001101,"v":4172721.708648724,"t":1713607200}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001067,"c":0.0000001074,"v":26713099.9650520198,"t":1713610800}
+{"o":0.0000001074,"h":0.0000001079,"l":0.0000001063,"c":0.0000001068,"v":130783.6913165,"t":1713614400}
+{"o":0.0000001068,"h":0.000000108,"l":0.000000106,"c":0.0000001074,"v":2226422.2419077042,"t":1713618000}
+{"o":0.0000001074,"h":0.0000001079,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1713621600}
+{"o":0.0000001071,"h":0.0000001077,"l":0.0000001031,"c":0.0000001032,"v":5388464.6793047152,"t":1713625200}
+{"o":0.0000001032,"h":0.0000001083,"l":0.0000001025,"c":0.0000001074,"v":6281725.261600716,"t":1713628800}
+{"o":0.0000001074,"h":0.0000001113,"l":0.0000001041,"c":0.0000001089,"v":16924845.8469680026,"t":1713632400}
+{"o":0.0000001089,"h":0.0000001098,"l":0.0000001076,"c":0.0000001086,"v":5771361.1855270024,"t":1713636000}
+{"o":0.0000001086,"h":0.0000001091,"l":0.000000107,"c":0.000000108,"v":2572698.7027774462,"t":1713639600}
+{"o":0.000000108,"h":0.0000001094,"l":0.0000001069,"c":0.0000001077,"v":3509898.9526325641,"t":1713643200}
+{"o":0.0000001077,"h":0.0000001091,"l":0.0000001071,"c":0.0000001088,"v":5765878.995246199,"t":1713646800}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001067,"c":0.0000001083,"v":3956597.6727191866,"t":1713650400}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001063,"c":0.000000107,"v":1712239.429198259,"t":1713654000}
+{"o":0.000000107,"h":0.0000001093,"l":0.0000001068,"c":0.0000001088,"v":74824.459207742,"t":1713657600}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001074,"c":0.0000001084,"v":1937762.3881026381,"t":1713661200}
+{"o":0.0000001084,"h":0.0000001099,"l":0.0000001065,"c":0.0000001076,"v":1157142.317755644,"t":1713664800}
+{"o":0.0000001076,"h":0.0000001099,"l":0.0000001062,"c":0.0000001087,"v":12471595.6275715977,"t":1713668400}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001072,"c":0.0000001087,"v":7082237.421624233,"t":1713672000}
+{"o":0.0000001087,"h":0.00000011,"l":0.0000001066,"c":0.000000108,"v":13415392.3903354183,"t":1713675600}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001031,"c":0.0000001049,"v":37634351.8807327077,"t":1713679200}
+{"o":0.0000001049,"h":0.0000001056,"l":0.0000001015,"c":0.0000001019,"v":26642971.4810774699,"t":1713682800}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001009,"c":0.0000001025,"v":3044823.1100633638,"t":1713686400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001017,"c":0.0000001025,"v":1400213.22782085,"t":1713690000}
+{"o":0.0000001025,"h":0.0000001038,"l":0.0000001009,"c":0.0000001024,"v":5131682.6047702758,"t":1713693600}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001011,"c":0.000000102,"v":3946998.7116734609,"t":1713697200}
+{"o":0.000000102,"h":0.0000001032,"l":0.0000001017,"c":0.0000001028,"v":717088.3089251759,"t":1713700800}
+{"o":0.0000001028,"h":0.000000104,"l":0.000000101,"c":0.0000001026,"v":4091304.561251496,"t":1713704400}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000000943,"c":0.0000000964,"v":86268259.4609636664,"t":1713708000}
+{"o":0.0000000964,"h":0.0000001004,"l":0.0000000953,"c":0.0000000995,"v":18623566.7949084155,"t":1713711600}
+{"o":0.0000000995,"h":0.0000001023,"l":0.0000000955,"c":0.0000000975,"v":20871628.5252037086,"t":1713715200}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000966,"c":0.0000000969,"v":211225.77340549,"t":1713718800}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000954,"c":0.0000000958,"v":15591360.7987724356,"t":1713722400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000859,"c":0.0000000876,"v":106924243.6303094774,"t":1713726000}
+{"o":0.0000000876,"h":0.0000000887,"l":0.0000000867,"c":0.0000000876,"v":6736813.4123474928,"t":1713729600}
+{"o":0.0000000876,"h":0.0000000888,"l":0.0000000856,"c":0.0000000867,"v":15049040.8227043487,"t":1713733200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000853,"c":0.0000000867,"v":447259.292310002,"t":1713736800}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000812,"c":0.000000082,"v":58563239.0793602392,"t":1713740400}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000807,"c":0.0000000815,"v":2012578.7582263909,"t":1713744000}
+{"o":0.0000000815,"h":0.0000000837,"l":0.00000008,"c":0.0000000837,"v":19317324.240206223,"t":1713747600}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000826,"c":0.0000000833,"v":2798588.1363208862,"t":1713751200}
+{"o":0.0000000833,"h":0.0000000863,"l":0.0000000811,"c":0.0000000846,"v":6859864.9909374947,"t":1713754800}
+{"o":0.0000000846,"h":0.0000001131,"l":0.0000000807,"c":0.0000000836,"v":742456444.8603078127,"t":1713758400}
+{"o":0.0000000836,"h":0.0000000849,"l":0.0000000823,"c":0.000000083,"v":5025168.2675729692,"t":1713762000}
+{"o":0.000000083,"h":0.0000000858,"l":0.0000000812,"c":0.000000084,"v":12160733.2903166935,"t":1713765600}
+{"o":0.000000084,"h":0.0000000848,"l":0.0000000834,"c":0.0000000848,"v":791363.3283831431,"t":1713769200}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000831,"c":0.000000084,"v":4510586.8100372283,"t":1713772800}
+{"o":0.000000084,"h":0.0000000846,"l":0.0000000832,"c":0.0000000837,"v":1826013.6775515298,"t":1713776400}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000832,"c":0.0000000837,"v":1478019.556288728,"t":1713780000}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000831,"c":0.0000000837,"v":5690372.2518576197,"t":1713783600}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000803,"c":0.0000000806,"v":26923229.3245648518,"t":1713787200}
+{"o":0.0000000806,"h":0.0000000813,"l":0.0000000794,"c":0.0000000802,"v":15950630.1830968577,"t":1713790800}
+{"o":0.0000000802,"h":0.0000000811,"l":0.0000000792,"c":0.0000000803,"v":18647809.6795746312,"t":1713794400}
+{"o":0.0000000803,"h":0.0000000837,"l":0.0000000792,"c":0.0000000824,"v":51442826.7806625217,"t":1713798000}
+{"o":0.0000000824,"h":0.0000000837,"l":0.0000000806,"c":0.0000000819,"v":47462151.564687483,"t":1713801600}
+{"o":0.0000000819,"h":0.0000000879,"l":0.0000000797,"c":0.0000000865,"v":159588847.1088976264,"t":1713805200}
+{"o":0.0000000865,"h":0.0000000892,"l":0.0000000859,"c":0.000000088,"v":70855213.904382199,"t":1713808800}
+{"o":0.000000088,"h":0.0000000892,"l":0.0000000874,"c":0.0000000885,"v":14256879.3185795806,"t":1713812400}
+{"o":0.0000000885,"h":0.00000009,"l":0.0000000874,"c":0.000000089,"v":39738049.1172589362,"t":1713816000}
+{"o":0.000000089,"h":0.0000000905,"l":0.0000000881,"c":0.0000000891,"v":18639882.8969377056,"t":1713819600}
+{"o":0.0000000891,"h":0.0000000913,"l":0.0000000875,"c":0.0000000897,"v":19457958.1488174051,"t":1713823200}
+{"o":0.0000000897,"h":0.0000000952,"l":0.0000000824,"c":0.0000000935,"v":294088911.989178896,"t":1713826800}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1713830400}
+{"o":0.0000000923,"h":0.0000000944,"l":0.0000000922,"c":0.0000000939,"v":3693396.3342458205,"t":1713834000}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000926,"c":0.0000000936,"v":6438964.843122486,"t":1713837600}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000925,"c":0.0000000939,"v":2388776.4904072322,"t":1713841200}
+{"o":0.0000000178,"h":0.00000049,"l":0.0000000175,"c":0.0000002738,"v":134173454190.3796081543,"t":1709917200}
+{"o":0.0000002738,"h":0.0000011687,"l":0.0000002313,"c":0.0000009102,"v":13559381202.2871017456,"t":1709920800}
+{"o":0.0000009102,"h":0.0000018739,"l":0.0000005138,"c":0.0000009046,"v":7883542864.7293014526,"t":1709924400}
+{"o":0.0000009046,"h":0.0000010708,"l":0.0000004712,"c":0.0000009469,"v":4234441982.8136568069,"t":1709928000}
+{"o":0.0000009469,"h":0.0000009774,"l":0.0000003714,"c":0.0000004488,"v":5237546628.1638784409,"t":1709931600}
+{"o":0.0000004488,"h":0.0000009758,"l":0.0000003527,"c":0.0000005603,"v":3234038758.4671764374,"t":1709935200}
+{"o":0.0000005603,"h":0.0000008214,"l":0.0000005385,"c":0.0000006295,"v":1774036324.8096494675,"t":1709938800}
+{"o":0.0000006295,"h":0.0000008375,"l":0.0000001573,"c":0.0000002185,"v":3634131820.3451304436,"t":1709942400}
+{"o":0.0000002185,"h":0.0000004143,"l":0.0000001372,"c":0.0000002939,"v":4410351060.8153553009,"t":1709946000}
+{"o":0.0000002939,"h":0.0000005373,"l":0.0000002141,"c":0.0000003157,"v":2479970557.418027401,"t":1709949600}
+{"o":0.0000003157,"h":0.0000004174,"l":0.000000237,"c":0.0000003826,"v":1142348504.4376602173,"t":1709953200}
+{"o":0.0000003826,"h":0.0000005033,"l":0.0000003235,"c":0.0000004213,"v":642506728.1692957878,"t":1709956800}
+{"o":0.0000004213,"h":0.0000008863,"l":0.0000004127,"c":0.0000005515,"v":1248303178.5347826481,"t":1709960400}
+{"o":0.0000005515,"h":0.0000007106,"l":0.0000004192,"c":0.0000004628,"v":889154649.7829529047,"t":1709964000}
+{"o":0.0000004628,"h":0.0000004776,"l":0.0000003551,"c":0.0000003913,"v":487810941.4095337391,"t":1709967600}
+{"o":0.0000003913,"h":0.0000005351,"l":0.0000003845,"c":0.0000004826,"v":313100587.1096006632,"t":1709971200}
+{"o":0.0000004826,"h":0.0000006657,"l":0.000000476,"c":0.0000005274,"v":452067019.0724103451,"t":1709974800}
+{"o":0.0000005274,"h":0.0000006394,"l":0.0000004677,"c":0.0000005521,"v":299235781.6976376772,"t":1709978400}
+{"o":0.0000005521,"h":0.0000005605,"l":0.0000003831,"c":0.0000003871,"v":396579581.1815095544,"t":1709982000}
+{"o":0.0000003871,"h":0.000000737,"l":0.0000003804,"c":0.0000007198,"v":683993352.2407257557,"t":1709985600}
+{"o":0.0000007198,"h":0.0000007446,"l":0.0000005114,"c":0.0000005373,"v":537219405.9225838184,"t":1709989200}
+{"o":0.0000005373,"h":0.0000011367,"l":0.0000004338,"c":0.0000010038,"v":993622952.5002323389,"t":1709992800}
+{"o":0.0000010038,"h":0.0000012102,"l":0.0000007838,"c":0.0000008589,"v":1193251927.6358761787,"t":1709996400}
+{"o":0.0000008589,"h":0.0000013749,"l":0.000000825,"c":0.0000010729,"v":791340656.899933815,"t":1710000000}
+{"o":0.0000010729,"h":0.0000016033,"l":0.0000009441,"c":0.0000010452,"v":1227231114.5007853508,"t":1710003600}
+{"o":0.0000010452,"h":0.000001525,"l":0.0000009958,"c":0.0000011789,"v":615628408.7466262579,"t":1710007200}
+{"o":0.0000011789,"h":0.000001445,"l":0.0000010483,"c":0.0000011276,"v":487893740.0152730346,"t":1710010800}
+{"o":0.0000011276,"h":0.0000014898,"l":0.0000010864,"c":0.0000013367,"v":521567363.5375261903,"t":1710014400}
+{"o":0.0000013367,"h":0.0000014646,"l":0.0000010731,"c":0.0000012146,"v":430757449.9060710073,"t":1710018000}
+{"o":0.0000012146,"h":0.0000012643,"l":0.0000008561,"c":0.0000009549,"v":584669355.2960466146,"t":1710021600}
+{"o":0.0000009549,"h":0.0000017941,"l":0.0000009122,"c":0.0000014401,"v":581752320.0552800894,"t":1710025200}
+{"o":0.0000014401,"h":0.0000017292,"l":0.0000011958,"c":0.0000012311,"v":433614510.1028578281,"t":1710028800}
+{"o":0.0000012311,"h":0.0000015265,"l":0.0000011404,"c":0.0000012132,"v":305122274.5063477755,"t":1710032400}
+{"o":0.0000012132,"h":0.0000017115,"l":0.0000011708,"c":0.0000016615,"v":296472196.6519623995,"t":1710036000}
+{"o":0.0000016615,"h":0.0000022233,"l":0.0000016334,"c":0.0000018645,"v":695038490.568256855,"t":1710039600}
+{"o":0.0000018645,"h":0.0000018807,"l":0.0000012293,"c":0.0000016078,"v":598645740.3464225531,"t":1710043200}
+{"o":0.0000016078,"h":0.0000017782,"l":0.0000015083,"c":0.0000015985,"v":215017382.8485456705,"t":1710046800}
+{"o":0.0000015985,"h":0.0000016518,"l":0.0000011672,"c":0.0000016253,"v":338727771.0175039172,"t":1710050400}
+{"o":0.0000016253,"h":0.0000017478,"l":0.0000014279,"c":0.0000014326,"v":194478241.7281169593,"t":1710054000}
+{"o":0.0000014326,"h":0.0000018713,"l":0.0000012678,"c":0.0000016715,"v":270607109.99576056,"t":1710057600}
+{"o":0.0000016715,"h":0.0000016965,"l":0.0000014423,"c":0.0000015493,"v":107809543.8251954764,"t":1710061200}
+{"o":0.0000015493,"h":0.0000015539,"l":0.0000012543,"c":0.0000012723,"v":245964915.1320095658,"t":1710064800}
+{"o":0.0000012723,"h":0.0000016192,"l":0.0000012128,"c":0.0000014111,"v":227650459.5115129054,"t":1710068400}
+{"o":0.0000014111,"h":0.0000020223,"l":0.0000013462,"c":0.0000017735,"v":345735042.0255986452,"t":1710072000}
+{"o":0.0000017735,"h":0.0000018387,"l":0.0000015077,"c":0.0000015541,"v":163854578.6951800585,"t":1710075600}
+{"o":0.0000015541,"h":0.0000022288,"l":0.000001542,"c":0.0000021588,"v":296019009.3127869368,"t":1710079200}
+{"o":0.0000021588,"h":0.0000022736,"l":0.0000015505,"c":0.0000016621,"v":412432816.1362921,"t":1710082800}
+{"o":0.0000016621,"h":0.0000016767,"l":0.0000013605,"c":0.0000015175,"v":391679636.7241005301,"t":1710086400}
+{"o":0.0000015175,"h":0.0000017934,"l":0.00000144,"c":0.000001686,"v":218541243.2549708486,"t":1710090000}
+{"o":0.000001686,"h":0.0000017474,"l":0.0000012766,"c":0.0000014579,"v":349128095.8226989508,"t":1710093600}
+{"o":0.0000014579,"h":0.0000016043,"l":0.0000010759,"c":0.0000012869,"v":431155017.6084892154,"t":1710097200}
+{"o":0.0000012869,"h":0.000001359,"l":0.0000010639,"c":0.0000013262,"v":410258113.5431788564,"t":1710100800}
+{"o":0.0000013262,"h":0.0000014985,"l":0.0000009252,"c":0.0000010699,"v":558607495.5226124525,"t":1710104400}
+{"o":0.0000010699,"h":0.0000022386,"l":0.0000010606,"c":0.0000013948,"v":598348853.1518819332,"t":1710108000}
+{"o":0.0000013948,"h":0.0000018614,"l":0.0000012102,"c":0.0000014439,"v":604414088.6517635584,"t":1710111600}
+{"o":0.0000014439,"h":0.0000018067,"l":0.0000012112,"c":0.0000014652,"v":348380792.1947011352,"t":1710115200}
+{"o":0.0000014652,"h":0.000001502,"l":0.0000011641,"c":0.0000013303,"v":309979130.8204423785,"t":1710118800}
+{"o":0.0000013303,"h":0.000002139,"l":0.0000013224,"c":0.0000019464,"v":296075966.1787316203,"t":1710122400}
+{"o":0.0000019464,"h":0.0000023441,"l":0.0000014978,"c":0.0000018502,"v":388100931.4159237146,"t":1710126000}
+{"o":0.0000018502,"h":0.0000021778,"l":0.0000016348,"c":0.0000017004,"v":308180803.0400693417,"t":1710129600}
+{"o":0.0000017004,"h":0.0000017858,"l":0.0000014959,"c":0.0000015866,"v":171860809.6454521716,"t":1710133200}
+{"o":0.0000015866,"h":0.0000016044,"l":0.0000012798,"c":0.0000014124,"v":154963380.7370846272,"t":1710136800}
+{"o":0.0000014124,"h":0.0000014993,"l":0.0000012027,"c":0.0000014523,"v":173781089.0323942006,"t":1710140400}
+{"o":0.0000014523,"h":0.0000015345,"l":0.0000012264,"c":0.0000014802,"v":131695047.1573030949,"t":1710144000}
+{"o":0.0000014802,"h":0.0000015073,"l":0.0000013501,"c":0.0000013625,"v":89191587.6000629216,"t":1710147600}
+{"o":0.0000013625,"h":0.0000014802,"l":0.0000013137,"c":0.0000014529,"v":62289223.6059910581,"t":1710151200}
+{"o":0.0000014529,"h":0.0000014659,"l":0.0000011907,"c":0.0000012852,"v":189492434.0823063254,"t":1710154800}
+{"o":0.0000012852,"h":0.0000020876,"l":0.0000012688,"c":0.0000019825,"v":331035038.5602533221,"t":1710158400}
+{"o":0.0000019825,"h":0.000003216,"l":0.0000018058,"c":0.0000026975,"v":893429862.8753437996,"t":1710162000}
+{"o":0.0000026975,"h":0.0000027925,"l":0.0000019396,"c":0.0000025661,"v":575117105.868720293,"t":1710165600}
+{"o":0.0000025661,"h":0.000002832,"l":0.0000022564,"c":0.0000025408,"v":286849329.1265702844,"t":1710169200}
+{"o":0.0000025408,"h":0.0000025839,"l":0.000001985,"c":0.0000022961,"v":259018246.1289401352,"t":1710172800}
+{"o":0.0000022961,"h":0.0000029198,"l":0.0000018056,"c":0.0000027059,"v":388116857.3455991745,"t":1710176400}
+{"o":0.0000027059,"h":0.0000027138,"l":0.0000017778,"c":0.0000022696,"v":328214120.8781839609,"t":1710180000}
+{"o":0.0000022696,"h":0.0000023106,"l":0.000001856,"c":0.0000019713,"v":258740322.9013999999,"t":1710183600}
+{"o":0.0000019713,"h":0.00000276,"l":0.0000019419,"c":0.0000025609,"v":310171924.6624322534,"t":1710187200}
+{"o":0.0000025609,"h":0.0000026869,"l":0.0000020689,"c":0.0000020915,"v":209248089.704606086,"t":1710190800}
+{"o":0.0000020915,"h":0.0000023061,"l":0.0000018835,"c":0.0000022353,"v":188529616.5331190228,"t":1710194400}
+{"o":0.0000022353,"h":0.0000025041,"l":0.0000016352,"c":0.0000020445,"v":400103541.6356984973,"t":1710198000}
+{"o":0.0000020445,"h":0.000002194,"l":0.0000017808,"c":0.0000020133,"v":152658531.6519554257,"t":1710201600}
+{"o":0.0000020133,"h":0.0000027482,"l":0.0000018362,"c":0.0000022606,"v":272118952.9428966641,"t":1710205200}
+{"o":0.0000022606,"h":0.0000022833,"l":0.0000019541,"c":0.0000019941,"v":132467632.4925766587,"t":1710208800}
+{"o":0.0000019941,"h":0.0000021203,"l":0.0000016637,"c":0.0000018519,"v":165020487.7003349364,"t":1710212400}
+{"o":0.0000018519,"h":0.0000020384,"l":0.0000015399,"c":0.0000017364,"v":192446778.7004716694,"t":1710216000}
+{"o":0.0000017364,"h":0.0000019024,"l":0.0000017059,"c":0.0000017653,"v":70097467.9038691819,"t":1710219600}
+{"o":0.0000017653,"h":0.0000021655,"l":0.0000017639,"c":0.0000019729,"v":87542196.3901664466,"t":1710223200}
+{"o":0.0000019729,"h":0.0000024358,"l":0.0000018313,"c":0.0000018629,"v":106103740.9633488655,"t":1710226800}
+{"o":0.0000018629,"h":0.0000019148,"l":0.000001624,"c":0.000001742,"v":89836672.2067139,"t":1710230400}
+{"o":0.000001742,"h":0.0000023421,"l":0.0000015123,"c":0.0000021225,"v":209668338.7552521825,"t":1710234000}
+{"o":0.0000021225,"h":0.0000023848,"l":0.0000019423,"c":0.0000023637,"v":125955800.3746431023,"t":1710237600}
+{"o":0.0000023637,"h":0.0000028108,"l":0.0000021626,"c":0.0000024015,"v":230077768.5418819785,"t":1710241200}