diff --git "a/So11111111111111111111111111111111111111112_DS6BcVkuix3SXkaj8xzkHR6FtU6Pr8Gs869gB7nwv3kP.json" "b/So11111111111111111111111111111111111111112_DS6BcVkuix3SXkaj8xzkHR6FtU6Pr8Gs869gB7nwv3kP.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_DS6BcVkuix3SXkaj8xzkHR6FtU6Pr8Gs869gB7nwv3kP.json"
@@ -0,0 +1,3573 @@
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731848400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731852000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731855600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731859200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731862800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731866400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731870000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731873600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731877200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731880800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731884400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731888000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731891600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731895200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731898800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731902400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731906000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731909600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731913200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731916800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731920400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731924000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731927600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731931200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731934800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731938400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731942000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731945600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731949200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731952800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731956400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731960000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731963600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731967200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731970800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731974400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731978000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731981600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731985200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731988800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731992400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731996000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731999600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732003200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732006800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732010400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732014000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732017600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732021200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732024800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732028400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732032000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732035600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732039200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732042800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732046400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732050000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732053600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732057200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732060800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732064400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732068000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732071600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732075200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732078800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732082400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732086000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732089600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732093200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732096800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732100400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732104000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732107600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732111200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732114800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732118400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732122000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732125600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732129200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732132800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732136400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732140000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732143600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732147200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732150800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732154400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732158000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732161600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732165200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732168800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732172400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732176000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732179600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732183200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732186800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732190400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732194000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732197600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732201200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732204800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732208400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732212000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732215600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732219200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732222800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732226400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732230000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732233600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732237200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732240800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732244400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732248000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732251600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732255200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732258800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732262400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732266000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732269600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732273200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732276800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732280400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732284000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732287600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732291200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732294800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732298400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732302000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732305600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732309200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732312800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732316400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732320000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732323600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732327200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732330800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732334400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732338000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732341600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732345200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732348800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732352400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732356000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732359600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732363200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732366800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732370400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732374000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732377600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732381200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732384800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732388400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732392000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732395600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732399200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732402800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732406400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732410000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732413600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732417200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732420800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732424400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732428000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732431600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732435200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732438800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732442400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732446000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732449600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732453200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732456800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732460400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732464000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732467600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732471200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732474800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732478400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732482000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732485600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732489200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732492800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732496400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732500000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732503600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732507200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732510800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732514400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732518000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732521600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732525200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732528800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732532400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732536000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732539600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732543200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732546800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732550400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732554000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732557600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732561200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732564800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732568400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732572000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732575600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732579200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732582800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732586400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732590000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732593600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732597200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732600800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732604400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732608000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732611600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732615200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732618800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732622400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732626000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732629600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732633200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732636800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732640400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732644000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732647600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732651200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732654800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732658400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732662000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732665600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732669200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732672800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732676400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732680000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732683600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732687200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732690800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732694400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732698000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732701600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732705200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732708800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732712400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732716000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732719600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732723200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732726800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732730400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732734000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732737600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732741200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732744800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732748400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732752000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732755600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732759200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732762800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732766400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732770000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732773600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732777200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732780800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732784400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732788000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732791600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732795200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732798800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732802400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732806000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732809600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732813200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732816800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732820400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732824000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732827600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732831200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732834800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732838400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732842000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732845600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732849200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732852800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732856400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732860000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732863600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732867200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732870800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732874400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732878000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732881600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732885200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732888800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732892400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732896000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732899600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732903200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732906800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732910400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732914000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732917600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732921200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732924800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732928400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732932000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732935600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732939200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732942800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732946400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732950000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732953600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732957200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732960800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732964400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1732968000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732971600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732975200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732978800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732982400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732986000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1732989600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732993200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1732996800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733000400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733004000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733007600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733011200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733014800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733018400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733022000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733025600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733029200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733032800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733036400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733040000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733043600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733047200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733050800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733054400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733058000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733061600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733065200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733068800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733072400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733076000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733079600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733083200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733086800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733090400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733094000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733097600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733101200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733104800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733108400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733112000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733115600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733119200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733122800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733126400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733130000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733133600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733137200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733140800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733144400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733148000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733151600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733155200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733158800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733162400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733166000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733169600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733173200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733176800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733180400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733184000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733187600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733191200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733194800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733198400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733202000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733205600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733209200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733212800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733216400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733220000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733223600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733227200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733230800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733234400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733238000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733241600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733245200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733248800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733252400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733256000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733259600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733263200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733266800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733270400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733274000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733277600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733281200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733284800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733288400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733292000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733295600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733299200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733302800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733306400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733310000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733313600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733317200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733320800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733324400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733328000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733331600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733335200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733338800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733342400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733346000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733349600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733353200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733356800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733360400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733364000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733367600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733371200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733374800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733378400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733382000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733385600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733389200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733392800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733396400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733400000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733403600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733407200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733410800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733414400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733418000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733421600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733425200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733428800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733432400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733436000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733439600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733443200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733446800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733450400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733454000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733457600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733461200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733464800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733468400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733472000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733475600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733479200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733482800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733486400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733490000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733493600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733497200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733500800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733504400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733508000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733511600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733515200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733518800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733522400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733526000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733529600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733533200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733536800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733540400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733544000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733547600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733551200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733554800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733558400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733562000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733565600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733569200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733572800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733576400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733580000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733583600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733587200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733590800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733594400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733598000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733601600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733605200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733608800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733612400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733616000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733619600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733623200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733626800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1733630400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733634000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733637600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733641200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733644800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733648400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733652000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733655600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733659200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733662800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733666400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733670000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733673600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733677200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733680800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733684400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733688000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733691600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733695200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733698800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733702400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733706000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733709600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733713200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733716800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733720400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733724000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733727600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733731200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733734800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733738400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733742000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733745600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733749200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733752800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733756400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733760000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733763600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733767200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733770800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733774400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733778000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733781600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733785200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733788800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733792400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733796000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733799600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733803200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733806800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733810400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733814000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733817600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733821200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733824800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733828400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733832000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733835600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733839200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733842800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733846400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733850000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733853600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733857200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733860800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733864400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733868000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733871600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733875200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733878800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733882400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733886000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733889600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733893200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733896800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733900400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733904000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733907600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733911200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733914800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733918400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733922000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733925600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733929200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733932800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733936400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733940000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733943600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733947200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733950800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733954400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733958000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733961600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733965200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733968800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733972400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733976000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733979600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733983200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733986800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733990400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733994000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733997600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734001200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734004800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734008400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734012000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734015600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734019200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734022800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734026400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734030000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734033600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734037200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734040800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734044400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734048000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734051600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734055200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734058800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734062400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734066000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734069600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734073200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734076800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734080400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734084000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734087600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734091200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734094800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734098400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734102000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734105600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734109200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734112800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734116400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734120000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734123600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734127200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734130800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734134400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734138000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734141600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734145200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734148800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734152400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734156000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734159600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734163200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734166800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734170400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734174000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734177600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734181200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734184800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734188400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734192000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734195600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734199200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734202800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734206400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734210000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734213600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734217200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734220800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734224400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734228000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734231600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734235200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734238800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734242400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734246000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734249600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734253200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734256800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734260400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734264000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734267600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734271200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734274800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734278400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734282000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734285600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734289200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734292800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734296400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734300000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734303600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734307200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734310800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734314400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734318000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734321600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734325200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734328800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734332400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734336000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734339600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734343200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734346800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734350400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734354000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734357600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734361200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734364800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734368400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734372000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734375600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734379200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734382800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734386400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734390000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734393600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734397200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734400800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734404400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734408000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734411600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734415200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734418800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734422400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734426000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734429600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734433200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734436800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734440400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734444000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734447600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734451200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734454800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734458400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734462000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734465600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734469200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734472800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734476400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734480000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734483600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734487200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734490800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734494400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734498000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734501600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734505200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734508800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734512400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734516000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734519600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734523200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734526800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734530400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734534000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734537600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734541200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734544800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734548400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734552000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734555600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734559200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734562800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734566400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734570000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734573600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734577200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734580800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734584400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734588000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734591600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734595200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734598800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734602400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734606000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734609600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734613200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734616800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734620400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734624000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734627600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734631200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734634800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734638400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734642000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734645600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734649200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734652800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734656400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734660000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734663600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734667200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734670800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734674400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734678000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1734681600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734685200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734688800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734692400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734696000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734699600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734703200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734706800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734710400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734714000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734717600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734721200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734724800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734728400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734732000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734735600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734739200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734742800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734746400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734750000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734753600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734757200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734760800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734764400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734768000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734771600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734775200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734778800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1734782400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1734786000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1734789600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734793200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734796800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734800400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734804000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734807600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734811200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734814800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734818400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734822000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734825600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734829200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734832800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734836400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734840000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734843600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734847200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734850800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734854400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734858000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734861600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734865200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1734868800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734872400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734876000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734879600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734883200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734886800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734890400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734894000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734897600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734901200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734904800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734908400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734912000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734915600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734919200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734922800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1734926400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734930000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734933600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734937200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734940800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734944400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734948000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734951600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734955200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734958800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734962400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734966000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734969600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734973200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734976800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1734980400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734984000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734987600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734991200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734994800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734998400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1735002000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735005600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735009200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735012800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735016400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735020000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735023600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735027200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735030800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735034400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735038000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735041600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735045200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735048800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735052400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735056000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735059600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735063200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735066800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735070400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735074000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735077600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735081200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735084800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735088400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735092000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735095600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735099200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735102800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735106400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735110000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735113600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735117200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735120800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735124400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735128000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735131600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735135200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735138800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735142400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735146000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735149600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735153200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735156800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735160400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735164000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735167600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735171200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735174800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735178400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735182000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735185600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735189200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735192800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735196400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735200000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735203600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735207200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735210800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735214400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735218000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735221600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735225200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735228800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735232400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735236000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735239600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735243200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735246800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735250400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735254000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735257600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735261200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735264800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735268400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735272000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735275600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735279200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1735282800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735286400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735290000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735293600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735297200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735300800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735304400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1735308000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735311600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735315200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735318800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735322400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735326000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735329600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735333200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735336800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735340400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735344000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735347600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735351200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735354800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735358400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735362000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735365600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735369200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735372800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735376400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735380000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1735383600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1735387200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735390800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735394400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735398000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735401600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735405200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735408800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735412400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735416000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735419600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735423200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735426800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735430400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735434000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735437600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735441200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735444800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728248400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728252000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728255600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728259200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728262800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728266400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728270000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728273600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728277200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728280800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728284400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728288000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728291600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728295200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728298800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728302400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728306000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728309600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728313200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728316800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728320400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728324000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728327600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728331200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728334800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728338400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728342000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728345600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728349200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728352800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728356400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728360000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728363600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728367200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728370800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728374400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728378000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728381600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728385200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728388800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728392400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728396000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728399600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728403200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728406800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728410400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728414000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728417600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728421200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728424800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728428400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728432000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728435600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728439200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728442800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728446400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728450000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728453600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728457200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728460800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728464400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728468000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728471600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728475200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728478800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728482400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728486000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728489600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728493200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728496800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728500400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728504000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728507600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728511200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728514800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728518400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728522000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728525600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728529200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728532800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728536400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728540000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728543600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728547200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728550800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728554400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728558000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728561600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728565200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728568800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728572400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728576000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728579600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728583200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728586800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728590400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728594000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728597600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728601200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728604800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728608400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728612000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728615600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728619200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728622800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728626400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728630000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728633600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728637200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728640800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728644400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728648000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728651600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728655200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728658800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728662400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728666000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728669600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728673200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728676800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728680400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728684000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728687600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728691200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728694800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728698400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728702000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728705600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728709200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728712800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728716400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728720000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728723600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728727200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728730800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728734400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728738000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728741600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728745200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728748800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728752400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728756000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728759600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728763200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728766800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728770400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728774000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728777600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728781200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728784800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728788400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728792000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728795600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728799200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728802800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728806400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728810000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728813600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728817200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728820800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728824400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728828000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728831600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728835200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728838800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728842400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728846000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728849600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728853200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728856800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728860400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728864000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728867600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728871200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728874800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1728878400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728882000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728885600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728889200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728892800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1728896400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1728900000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1728903600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1728907200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728910800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728914400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728918000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728921600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728925200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728928800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728932400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728936000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728939600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728943200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728946800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728950400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728954000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728957600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728961200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728964800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728968400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728972000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728975600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728979200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728982800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728986400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1728990000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728993600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1728997200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1729000800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1729004400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729008000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729011600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729015200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729018800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1729022400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729026000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1729029600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729033200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729036800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729040400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729044000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729047600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729051200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729054800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729058400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729062000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729065600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729069200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729072800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729076400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729080000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729083600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729087200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729090800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729094400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729098000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729101600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729105200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729108800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729112400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729116000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729119600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729123200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729126800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729130400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729134000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1729137600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1729141200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729144800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729148400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729152000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729155600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729159200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729162800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729166400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729170000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729173600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729177200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729180800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729184400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729188000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729191600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729195200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729198800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729202400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729206000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729209600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729213200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729216800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729220400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729224000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729227600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729231200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729234800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729238400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729242000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729245600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1729249200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1729252800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729256400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729260000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729263600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729267200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729270800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729274400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729278000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729281600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729285200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729288800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729292400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729296000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729299600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729303200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729306800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729310400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729314000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729317600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729321200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729324800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729328400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729332000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729335600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729339200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729342800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729346400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729350000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729353600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729357200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729360800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729364400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729368000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729371600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729375200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729378800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729382400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729386000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729389600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729393200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729396800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729400400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729404000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729407600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729411200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729414800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729418400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729422000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729425600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729429200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729432800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729436400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729440000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729443600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729447200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729450800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729454400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729458000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729461600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729465200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729468800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729472400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729476000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729479600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729483200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729486800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729490400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729494000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729497600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729501200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729504800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729508400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729512000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729515600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729519200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729522800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729526400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729530000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729533600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729537200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729540800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729544400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729548000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729551600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729555200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729558800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729562400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729566000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729569600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729573200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729576800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729580400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729584000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729587600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729591200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729594800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729598400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729602000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729605600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729609200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729612800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729616400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729620000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729623600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729627200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729630800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729634400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729638000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729641600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729645200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729648800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729652400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729656000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729659600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729663200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729666800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729670400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729674000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729677600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729681200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729684800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729688400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729692000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729695600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729699200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729702800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729706400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729710000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729713600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729717200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729720800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729724400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729728000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729731600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729735200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729738800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729742400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729746000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729749600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729753200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729756800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729760400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729764000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729767600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729771200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729774800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729778400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729782000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729785600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729789200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729792800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729796400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729800000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729803600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729807200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729810800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729814400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729818000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729821600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729825200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729828800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729832400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729836000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729839600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729843200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729846800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729850400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729854000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729857600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729861200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729864800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729868400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729872000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729875600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729879200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729882800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729886400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729890000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729893600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729897200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729900800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729904400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729908000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729911600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729915200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729918800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729922400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729926000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729929600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729933200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729936800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729940400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729944000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729947600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729951200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729954800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729958400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729962000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729965600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729969200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729972800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729976400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729980000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729983600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729987200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729990800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729994400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1729998000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730001600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730005200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730008800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730012400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730016000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730019600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730023200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730026800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730030400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730034000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730037600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730041200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730044800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730048400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730052000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730055600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730059200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730062800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730066400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730070000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730073600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730077200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730080800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730084400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730088000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730091600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730095200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730098800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730102400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730106000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730109600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730113200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730116800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730120400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730124000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730127600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730131200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730134800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730138400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730142000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730145600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730149200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730152800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730156400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730160000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730163600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730167200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730170800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730174400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730178000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730181600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730185200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730188800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730192400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730196000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730199600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730203200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730206800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730210400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730214000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730217600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730221200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730224800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730228400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730232000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730235600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730239200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730242800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730246400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730250000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730253600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730257200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730260800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730264400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730268000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730271600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730275200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730278800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730282400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730286000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730289600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730293200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730296800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730300400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730304000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730307600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730311200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730314800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730318400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730322000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730325600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730329200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730332800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730336400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730340000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730343600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730347200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730350800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730354400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730358000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730361600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730365200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730368800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730372400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730376000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730379600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730383200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730386800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730390400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730394000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730397600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730401200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730404800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730408400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730412000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730415600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730419200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730422800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730426400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730430000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730433600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730437200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730440800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730444400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730448000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730451600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730455200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730458800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730462400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730466000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730469600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730473200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730476800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730480400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730484000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730487600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730491200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730494800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730498400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730502000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730505600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730509200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730512800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730516400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730520000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730523600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730527200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730530800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730534400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730538000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730541600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730545200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730548800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730552400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730556000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730559600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730563200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730566800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730570400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730574000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730577600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730581200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730584800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730588400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730592000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730595600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730599200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730602800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730606400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730610000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730613600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730617200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730620800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730624400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730628000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730631600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730635200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730638800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730642400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730646000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730649600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730653200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730656800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730660400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730664000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730667600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730671200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730674800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730678400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730682000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730685600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730689200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730692800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730696400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730700000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730703600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730707200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730710800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730714400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730718000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730721600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730725200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730728800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730732400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730736000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730739600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730743200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730746800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730750400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730754000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730757600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730761200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730764800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730768400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730772000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730775600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730779200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730782800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730786400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730790000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730793600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730797200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730800800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730804400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730808000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730811600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730815200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730818800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730822400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730826000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730829600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730833200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730836800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730840400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730844000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730847600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730851200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730854800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730858400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730862000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730865600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730869200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730872800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730876400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730880000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730883600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730887200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730890800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730894400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730898000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730901600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730905200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730908800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1730912400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730916000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730919600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730923200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730926800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730930400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730934000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730937600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730941200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730944800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730948400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730952000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730955600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730959200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730962800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730966400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730970000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730973600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730977200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730980800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1730984400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730988000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730991600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730995200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1730998800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731002400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731006000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731009600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731013200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731016800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731020400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731024000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731027600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731031200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731034800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731038400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731042000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731045600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731049200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731052800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731056400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731060000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731063600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731067200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731070800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731074400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731078000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731081600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731085200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731088800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731092400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731096000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731099600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731103200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731106800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731110400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731114000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731117600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731121200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731124800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731128400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731132000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731135600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731139200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731142800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731146400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731150000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731153600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731157200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731160800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731164400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731168000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731171600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731175200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731178800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731182400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731186000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731189600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731193200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731196800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731200400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731204000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731207600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731211200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731214800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731218400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731222000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731225600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731229200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731232800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731236400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731240000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731243600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731247200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731250800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731254400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731258000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731261600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731265200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731268800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731272400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731276000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731279600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731283200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731286800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731290400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731294000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731297600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731301200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731304800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731308400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731312000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731315600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731319200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731322800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731326400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731330000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731333600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731337200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731340800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731344400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731348000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731351600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731355200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731358800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731362400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731366000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731369600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731373200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731376800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731380400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731384000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731387600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731391200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731394800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731398400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731402000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731405600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731409200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731412800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731416400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731420000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731423600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731427200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731430800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731434400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731438000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731441600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731445200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731448800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731452400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731456000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731459600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731463200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731466800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731470400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731474000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731477600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731481200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731484800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731488400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731492000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731495600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731499200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731502800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731506400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731510000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731513600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731517200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731520800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731524400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731528000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731531600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731535200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731538800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731542400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731546000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731549600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731553200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731556800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731560400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731564000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731567600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731571200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731574800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731578400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731582000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731585600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731589200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731592800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731596400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731600000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731603600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731607200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731610800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731614400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731618000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731621600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731625200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731628800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731632400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731636000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731639600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731643200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731646800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731650400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731654000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731657600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731661200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731664800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731668400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731672000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731675600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731679200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731682800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731686400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731690000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731693600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731697200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731700800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731704400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731708000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731711600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731715200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731718800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731722400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731726000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731729600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731733200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731736800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731740400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731744000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731747600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731751200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731754800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731758400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731762000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731765600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731769200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731772800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731776400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731780000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731783600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731787200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731790800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731794400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731798000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731801600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731805200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731808800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731812400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731816000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731819600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731823200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731826800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731830400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731834000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731837600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1731841200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1731844800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724648400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724652000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724655600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724659200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724662800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724666400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724670000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724673600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724677200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724680800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724684400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724688000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724691600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724695200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724698800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724702400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724706000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724709600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724713200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724716800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724720400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724724000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724727600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724731200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724734800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724738400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724742000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724745600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724749200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724752800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724756400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724760000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724763600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724767200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724770800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724774400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724778000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724781600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724785200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724788800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1724792400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724796000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724799600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724803200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724806800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724810400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724814000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724817600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724821200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724824800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724828400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724832000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724835600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724839200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724842800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724846400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724850000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724853600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724857200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724860800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724864400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724868000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724871600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724875200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724878800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724882400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724886000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724889600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724893200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724896800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724900400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724904000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724907600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724911200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724914800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724918400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724922000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724925600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724929200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724932800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724936400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724940000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724943600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724947200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724950800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724954400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724958000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724961600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724965200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724968800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724972400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724976000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724979600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724983200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724986800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724990400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724994000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724997600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725001200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725004800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725008400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725012000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725015600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725019200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725022800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725026400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725030000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725033600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725037200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725040800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725044400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725048000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725051600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725055200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725058800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725062400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725066000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725069600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725073200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725076800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725080400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725084000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725087600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725091200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725094800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725098400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725102000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725105600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725109200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725112800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725116400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725120000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725123600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725127200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725130800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725134400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725138000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725141600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725145200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725148800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725152400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725156000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725159600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725163200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725166800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725170400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725174000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725177600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725181200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725184800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725188400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725192000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725195600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725199200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725202800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725206400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725210000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725213600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725217200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725220800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725224400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725228000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725231600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725235200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725238800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725242400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725246000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725249600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725253200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725256800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725260400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725264000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725267600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725271200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725274800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725278400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725282000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725285600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725289200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725292800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725296400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725300000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725303600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725307200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725310800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725314400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725318000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725321600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725325200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725328800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725332400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725336000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725339600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725343200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725346800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725350400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725354000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725357600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725361200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725364800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725368400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725372000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725375600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725379200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725382800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725386400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725390000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725393600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725397200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725400800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725404400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725408000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725411600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725415200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725418800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725422400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725426000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725429600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725433200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725436800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725440400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725444000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725447600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725451200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725454800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725458400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725462000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725465600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725469200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725472800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725476400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725480000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725483600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725487200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725490800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725494400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725498000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725501600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725505200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725508800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725512400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725516000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725519600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725523200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725526800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725530400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725534000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725537600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725541200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725544800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725548400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725552000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725555600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725559200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725562800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725566400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725570000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725573600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725577200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725580800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725584400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725588000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725591600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725595200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725598800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725602400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725606000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725609600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725613200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725616800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725620400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725624000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725627600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725631200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725634800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725638400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725642000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725645600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725649200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725652800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725656400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725660000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725663600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725667200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725670800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725674400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725678000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725681600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725685200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725688800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725692400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725696000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725699600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725703200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725706800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725710400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725714000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725717600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725721200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725724800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725728400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725732000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725735600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725739200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725742800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725746400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725750000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725753600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725757200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725760800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725764400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725768000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725771600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725775200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725778800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725782400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725786000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725789600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725793200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725796800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725800400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725804000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725807600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725811200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725814800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725818400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725822000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725825600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725829200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725832800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725836400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725840000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725843600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725847200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725850800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725854400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725858000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725861600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725865200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725868800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725872400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725876000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725879600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725883200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725886800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1725890400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1725894000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725897600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725901200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725904800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725908400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725912000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725915600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725919200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725922800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725926400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725930000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725933600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725937200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725940800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725944400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725948000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725951600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725955200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725958800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725962400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725966000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725969600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725973200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725976800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725980400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725984000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725987600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725991200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725994800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1725998400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726002000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726005600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726009200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726012800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726016400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726020000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726023600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726027200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726030800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726034400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726038000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726041600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726045200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726048800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726052400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726056000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726059600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726063200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726066800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726070400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726074000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726077600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726081200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726084800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726088400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726092000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726095600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726099200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726102800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726106400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726110000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726113600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726117200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726120800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726124400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726128000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726131600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726135200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726138800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726142400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726146000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726149600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726153200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726156800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726160400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726164000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726167600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726171200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726174800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726178400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726182000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726185600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726189200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726192800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726196400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726200000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726203600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726207200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726210800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726214400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726218000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726221600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726225200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726228800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726232400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726236000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726239600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726243200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726246800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726250400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726254000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726257600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726261200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726264800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726268400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726272000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726275600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726279200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726282800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726286400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726290000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726293600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726297200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726300800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726304400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726308000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726311600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726315200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726318800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726322400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726326000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726329600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726333200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726336800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726340400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726344000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726347600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726351200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726354800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726358400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726362000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726365600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726369200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726372800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726376400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726380000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726383600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726387200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726390800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726394400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726398000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726401600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726405200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726408800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726412400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726416000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726419600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726423200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726426800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726430400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726434000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726437600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726441200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726444800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726448400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726452000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726455600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726459200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726462800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726466400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726470000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726473600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726477200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726480800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726484400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726488000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726491600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726495200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726498800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726502400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726506000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726509600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726513200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726516800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726520400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726524000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726527600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726531200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726534800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726538400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726542000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726545600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726549200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726552800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726556400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726560000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726563600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726567200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726570800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726574400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726578000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726581600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726585200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726588800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726592400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726596000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726599600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726603200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726606800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726610400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726614000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726617600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726621200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726624800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726628400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726632000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726635600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726639200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726642800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726646400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726650000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726653600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726657200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726660800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726664400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726668000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726671600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726675200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726678800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726682400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726686000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726689600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726693200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726696800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726700400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726704000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726707600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726711200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726714800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726718400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726722000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726725600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726729200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726732800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726736400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726740000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726743600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726747200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726750800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726754400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726758000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726761600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726765200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726768800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726772400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726776000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726779600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726783200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726786800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726790400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726794000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726797600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726801200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726804800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726808400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726812000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726815600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726819200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726822800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726826400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726830000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726833600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726837200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726840800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726844400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726848000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726851600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726855200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726858800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726862400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726866000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726869600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726873200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726876800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726880400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726884000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726887600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726891200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726894800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726898400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726902000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726905600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726909200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726912800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726916400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726920000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726923600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726927200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726930800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726934400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726938000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726941600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726945200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726948800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726952400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726956000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726959600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726963200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726966800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726970400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726974000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726977600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726981200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726984800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726988400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726992000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726995600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726999200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727002800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727006400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727010000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727013600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727017200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727020800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727024400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727028000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727031600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727035200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727038800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727042400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727046000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727049600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727053200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727056800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727060400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727064000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727067600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727071200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727074800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727078400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727082000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727085600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727089200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727092800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727096400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727100000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727103600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727107200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727110800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727114400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727118000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727121600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727125200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727128800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727132400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727136000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727139600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727143200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727146800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727150400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727154000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727157600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727161200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727164800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727168400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727172000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727175600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727179200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727182800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727186400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727190000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727193600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727197200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727200800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727204400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727208000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727211600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1727215200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1727218800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1727222400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1727226000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727229600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727233200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727236800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727240400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727244000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727247600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727251200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727254800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727258400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727262000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727265600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727269200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727272800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727276400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727280000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727283600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727287200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727290800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727294400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727298000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727301600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727305200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727308800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727312400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727316000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727319600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727323200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727326800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727330400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727334000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727337600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727341200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727344800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727348400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1727352000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727355600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1727359200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727362800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727366400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727370000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727373600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727377200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727380800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727384400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727388000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727391600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727395200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727398800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727402400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727406000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727409600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727413200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727416800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727420400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727424000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727427600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727431200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727434800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727438400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727442000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727445600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727449200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727452800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727456400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727460000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727463600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727467200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727470800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727474400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727478000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727481600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727485200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727488800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727492400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727496000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727499600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727503200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727506800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727510400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727514000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727517600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727521200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727524800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727528400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727532000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727535600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727539200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727542800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727546400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727550000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727553600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727557200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727560800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727564400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727568000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727571600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727575200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727578800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727582400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727586000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727589600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727593200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727596800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727600400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727604000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727607600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727611200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727614800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727618400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727622000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727625600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727629200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727632800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727636400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727640000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727643600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727647200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727650800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727654400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727658000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727661600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727665200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727668800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727672400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727676000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727679600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727683200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727686800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727690400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727694000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727697600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727701200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727704800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727708400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727712000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727715600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727719200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727722800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727726400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727730000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727733600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1727737200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727740800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727744400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727748000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727751600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727755200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727758800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727762400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727766000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727769600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727773200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727776800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727780400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727784000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1727787600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1727791200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727794800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727798400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727802000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727805600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727809200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727812800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727816400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727820000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727823600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727827200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727830800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727834400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727838000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727841600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727845200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727848800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727852400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727856000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727859600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727863200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727866800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727870400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727874000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727877600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727881200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727884800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727888400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727892000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727895600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727899200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727902800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727906400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727910000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727913600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727917200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727920800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727924400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727928000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727931600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727935200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727938800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727942400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727946000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727949600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727953200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727956800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727960400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727964000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727967600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727971200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727974800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727978400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727982000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727985600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727989200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727992800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727996400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728000000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728003600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728007200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728010800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728014400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728018000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728021600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728025200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728028800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728032400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728036000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728039600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728043200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728046800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728050400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728054000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728057600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728061200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728064800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728068400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728072000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728075600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728079200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728082800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728086400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728090000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728093600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728097200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728100800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728104400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728108000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728111600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728115200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728118800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728122400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728126000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728129600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728133200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728136800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728140400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728144000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728147600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728151200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728154800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728158400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728162000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728165600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728169200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728172800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728176400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728180000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728183600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728187200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728190800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728194400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728198000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728201600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728205200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728208800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728212400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728216000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728219600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728223200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728226800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728230400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728234000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728237600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728241200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728244800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":316433630.9283580184,"t":1722585600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1722589200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":7328790.4501089994,"t":1722592800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1722596400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1722600000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1722603600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1722607200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722610800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722614400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722618000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722621600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722625200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722628800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722632400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722636000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722639600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722643200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722646800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722650400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722654000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722657600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722661200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722664800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722668400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722672000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722675600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722679200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722682800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722686400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722690000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722693600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722697200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722700800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722704400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722708000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722711600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722715200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722718800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722722400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722726000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722729600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722733200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722736800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722740400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722744000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722747600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722751200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":56805596.326981999,"t":1722754800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722758400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722762000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722765600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722769200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722772800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722776400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722780000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722783600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1722787200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1722790800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722794400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722798000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722801600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":56295368.460773997,"t":1722805200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722808800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722812400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722816000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722819600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722823200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1722826800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1722830400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1722834000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1722837600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1722841200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1722844800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1722848400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1722852000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1722855600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1722859200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1722862800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1722866400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722870000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722873600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722877200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1722880800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1722884400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722888000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722891600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722895200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1722898800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722902400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722906000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722909600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722913200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722916800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722920400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722924000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722927600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722931200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722934800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722938400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722942000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722945600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722949200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722952800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722956400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722960000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722963600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722967200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722970800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722974400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722978000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722981600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722985200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722988800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722992400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722996000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1722999600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723003200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723006800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723010400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723014000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723017600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723021200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723024800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723028400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723032000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723035600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723039200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723042800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723046400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723050000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723053600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723057200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723060800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723064400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723068000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723071600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723075200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723078800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723082400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723086000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723089600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723093200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723096800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723100400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723104000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723107600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723111200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723114800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723118400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723122000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723125600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723129200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723132800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723136400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723140000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723143600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723147200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723150800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723154400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723158000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723161600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723165200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723168800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723172400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723176000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723179600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723183200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723186800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723190400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723194000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723197600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723201200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723204800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723208400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723212000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723215600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723219200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723222800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723226400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723230000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723233600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723237200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723240800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723244400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723248000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723251600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723255200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723258800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723262400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723266000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723269600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723273200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723276800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723280400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723284000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723287600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723291200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723294800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723298400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723302000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723305600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723309200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723312800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723316400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723320000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723323600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723327200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723330800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723334400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723338000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723341600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723345200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723348800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723352400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723356000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723359600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723363200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723366800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723370400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1723374000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1723377600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723381200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723384800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723388400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723392000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723395600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723399200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723402800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723406400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723410000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723413600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723417200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723420800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723424400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723428000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723431600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723435200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723438800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723442400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723446000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723449600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723453200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723456800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723460400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723464000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723467600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723471200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723474800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723478400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723482000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723485600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723489200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723492800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723496400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723500000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723503600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723507200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723510800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723514400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723518000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723521600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723525200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723528800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723532400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723536000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723539600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723543200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723546800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723550400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723554000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723557600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723561200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723564800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723568400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723572000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723575600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723579200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723582800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723586400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723590000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723593600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723597200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723600800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723604400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723608000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723611600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723615200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723618800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723622400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723626000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723629600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723633200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723636800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723640400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723644000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723647600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723651200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723654800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723658400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723662000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723665600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723669200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723672800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723676400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723680000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723683600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723687200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723690800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723694400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723698000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723701600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723705200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723708800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723712400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723716000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723719600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723723200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723726800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723730400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723734000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723737600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723741200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723744800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723748400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723752000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723755600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723759200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723762800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723766400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723770000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723773600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723777200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723780800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723784400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723788000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723791600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723795200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723798800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723802400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723806000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723809600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723813200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723816800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723820400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723824000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723827600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723831200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723834800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723838400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723842000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723845600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723849200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723852800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723856400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723860000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723863600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723867200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723870800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723874400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723878000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723881600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723885200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723888800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723892400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723896000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723899600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723903200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723906800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723910400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723914000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723917600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723921200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723924800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723928400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723932000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723935600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723939200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723942800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723946400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723950000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723953600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723957200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723960800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723964400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723968000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723971600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723975200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723978800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723982400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723986000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723989600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723993200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1723996800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724000400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724004000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724007600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724011200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724014800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724018400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724022000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724025600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724029200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724032800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724036400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724040000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724043600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724047200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724050800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724054400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724058000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724061600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724065200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724068800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724072400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724076000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724079600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724083200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724086800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724090400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724094000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724097600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724101200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724104800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724108400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724112000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724115600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724119200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724122800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724126400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724130000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724133600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724137200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724140800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724144400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724148000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724151600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724155200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724158800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724162400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724166000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724169600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724173200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724176800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724180400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724184000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724187600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724191200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724194800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724198400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724202000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724205600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724209200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724212800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724216400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724220000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724223600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724227200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724230800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724234400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724238000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724241600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724245200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724248800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724252400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724256000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724259600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724263200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724266800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724270400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724274000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724277600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724281200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724284800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724288400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724292000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724295600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724299200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724302800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724306400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724310000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724313600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724317200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724320800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724324400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724328000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724331600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724335200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724338800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724342400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724346000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724349600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724353200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724356800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724360400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724364000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724367600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724371200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724374800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724378400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724382000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724385600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724389200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724392800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724396400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724400000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724403600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724407200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724410800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724414400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724418000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724421600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724425200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724428800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724432400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724436000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724439600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724443200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724446800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1724450400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1724454000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1724457600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1724461200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724464800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1724468400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724472000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724475600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724479200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724482800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724486400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724490000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724493600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724497200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724500800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724504400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724508000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724511600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724515200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724518800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724522400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724526000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724529600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724533200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724536800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724540400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724544000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724547600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724551200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724554800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724558400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724562000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724565600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724569200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724572800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724576400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724580000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724583600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724587200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724590800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724594400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724598000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724601600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724605200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724608800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724612400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724616000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724619600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724623200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724626800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724630400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724634000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724637600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724641200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1724644800}