diff --git "a/So11111111111111111111111111111111111111112_CzkM8bzWFdXsjtZQnz2piTxJKPtJ5mfTL8S6sNZg7n7S.json" "b/So11111111111111111111111111111111111111112_CzkM8bzWFdXsjtZQnz2piTxJKPtJ5mfTL8S6sNZg7n7S.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CzkM8bzWFdXsjtZQnz2piTxJKPtJ5mfTL8S6sNZg7n7S.json"
@@ -0,0 +1,5724 @@
+{"o":0.0000002417,"h":0.0000002526,"l":0.0000002405,"c":0.0000002418,"v":9796782.6099999994,"t":1731844800}
+{"o":0.0000002418,"h":0.0000002471,"l":0.0000002371,"c":0.0000002404,"v":9990.0,"t":1731848400}
+{"o":0.0000002404,"h":0.0000002432,"l":0.000000238,"c":0.0000002407,"v":20676.85,"t":1731852000}
+{"o":0.0000002407,"h":0.0000002433,"l":0.0000002389,"c":0.0000002403,"v":2187700.0600000001,"t":1731855600}
+{"o":0.0000002403,"h":0.0000002421,"l":0.0000002396,"c":0.0000002409,"v":0.0,"t":1731859200}
+{"o":0.0000002409,"h":0.0000002523,"l":0.0000002395,"c":0.0000002499,"v":12483657.9199999999,"t":1731862800}
+{"o":0.0000002499,"h":0.0000002527,"l":0.0000002422,"c":0.0000002436,"v":9247589.370000001,"t":1731866400}
+{"o":0.0000002436,"h":0.0000002451,"l":0.0000002368,"c":0.0000002412,"v":3015098.0099999998,"t":1731870000}
+{"o":0.0000002412,"h":0.0000002465,"l":0.0000002394,"c":0.0000002444,"v":101634.01,"t":1731873600}
+{"o":0.0000002444,"h":0.0000002476,"l":0.0000002435,"c":0.0000002474,"v":0.0,"t":1731877200}
+{"o":0.0000002474,"h":0.0000002488,"l":0.0000002444,"c":0.0000002453,"v":0.0,"t":1731880800}
+{"o":0.0000002453,"h":0.0000002489,"l":0.0000002416,"c":0.0000002436,"v":1659532.1100000001,"t":1731884400}
+{"o":0.0000002436,"h":0.0000002473,"l":0.0000002413,"c":0.0000002446,"v":2522508.5499999998,"t":1731888000}
+{"o":0.0000002446,"h":0.0000002455,"l":0.0000002377,"c":0.0000002398,"v":7588140.2700000005,"t":1731891600}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002374,"c":0.0000002379,"v":0.0,"t":1731895200}
+{"o":0.0000002379,"h":0.0000002402,"l":0.0000002333,"c":0.0000002336,"v":0.0,"t":1731898800}
+{"o":0.0000002336,"h":0.0000002368,"l":0.0000002315,"c":0.000000234,"v":879878.3100000001,"t":1731902400}
+{"o":0.000000234,"h":0.000000235,"l":0.0000002322,"c":0.0000002336,"v":0.0,"t":1731906000}
+{"o":0.0000002336,"h":0.0000002373,"l":0.0000002328,"c":0.0000002367,"v":872972.47,"t":1731909600}
+{"o":0.0000002367,"h":0.000000239,"l":0.0000002362,"c":0.0000002366,"v":0.0,"t":1731913200}
+{"o":0.0000002366,"h":0.0000002389,"l":0.0000002356,"c":0.0000002361,"v":0.0,"t":1731916800}
+{"o":0.0000002361,"h":0.0000002375,"l":0.0000002328,"c":0.0000002335,"v":319722.36,"t":1731920400}
+{"o":0.0000002335,"h":0.0000002346,"l":0.0000002301,"c":0.000000231,"v":1297.07,"t":1731924000}
+{"o":0.000000231,"h":0.0000002365,"l":0.000000231,"c":0.0000002358,"v":0.0,"t":1731927600}
+{"o":0.0000002358,"h":0.0000002368,"l":0.000000234,"c":0.0000002353,"v":0.0,"t":1731931200}
+{"o":0.0000002353,"h":0.0000002397,"l":0.0000002338,"c":0.0000002388,"v":30709.39,"t":1731934800}
+{"o":0.0000002388,"h":0.0000002394,"l":0.0000002328,"c":0.0000002358,"v":0.0,"t":1731938400}
+{"o":0.0000002358,"h":0.0000002372,"l":0.0000002326,"c":0.0000002343,"v":0.0,"t":1731942000}
+{"o":0.0000002343,"h":0.000000239,"l":0.0000002337,"c":0.0000002375,"v":0.0,"t":1731945600}
+{"o":0.0000002375,"h":0.0000002399,"l":0.0000002352,"c":0.0000002377,"v":0.0,"t":1731949200}
+{"o":0.0000002377,"h":0.0000002403,"l":0.0000002357,"c":0.000000239,"v":0.0,"t":1731952800}
+{"o":0.000000239,"h":0.0000002432,"l":0.0000002351,"c":0.0000002375,"v":200000.0,"t":1731956400}
+{"o":0.0000002375,"h":0.0000002389,"l":0.0000002335,"c":0.0000002358,"v":4649.51,"t":1731960000}
+{"o":0.0000002358,"h":0.0000002373,"l":0.0000002337,"c":0.0000002371,"v":12775.98,"t":1731963600}
+{"o":0.0000002371,"h":0.0000002371,"l":0.0000002349,"c":0.000000236,"v":0.0,"t":1731967200}
+{"o":0.000000236,"h":0.0000002377,"l":0.0000002333,"c":0.0000002337,"v":4649.51,"t":1731970800}
+{"o":0.0000002337,"h":0.000000236,"l":0.0000002324,"c":0.000000234,"v":0.0,"t":1731974400}
+{"o":0.000000234,"h":0.0000002351,"l":0.000000233,"c":0.0000002349,"v":0.0,"t":1731978000}
+{"o":0.0000002349,"h":0.0000002352,"l":0.0000002323,"c":0.0000002323,"v":0.0,"t":1731981600}
+{"o":0.0000002323,"h":0.0000002332,"l":0.0000002304,"c":0.000000233,"v":0.0,"t":1731985200}
+{"o":0.000000233,"h":0.0000002348,"l":0.0000002325,"c":0.0000002338,"v":0.0,"t":1731988800}
+{"o":0.0000002338,"h":0.0000002362,"l":0.0000002315,"c":0.0000002347,"v":879878.3100000001,"t":1731992400}
+{"o":0.0000002347,"h":0.0000002357,"l":0.0000002324,"c":0.0000002332,"v":29215.59,"t":1731996000}
+{"o":0.0000002332,"h":0.0000002339,"l":0.0000002321,"c":0.000000233,"v":0.0,"t":1731999600}
+{"o":0.000000233,"h":0.0000002335,"l":0.0000002312,"c":0.0000002321,"v":0.0,"t":1732003200}
+{"o":0.0000002321,"h":0.0000002345,"l":0.0000002305,"c":0.0000002317,"v":0.0,"t":1732006800}
+{"o":0.0000002317,"h":0.0000002321,"l":0.0000002306,"c":0.0000002306,"v":0.0,"t":1732010400}
+{"o":0.0000002306,"h":0.0000002311,"l":0.0000002297,"c":0.0000002304,"v":0.0,"t":1732014000}
+{"o":0.0000002304,"h":0.000000235,"l":0.0000002292,"c":0.0000002345,"v":344028.19,"t":1732017600}
+{"o":0.0000002345,"h":0.0000002398,"l":0.0000002333,"c":0.0000002387,"v":5997.9,"t":1732021200}
+{"o":0.0000002387,"h":0.0000002402,"l":0.0000002379,"c":0.0000002391,"v":0.0,"t":1732024800}
+{"o":0.0000002391,"h":0.0000002401,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1732028400}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002362,"c":0.0000002366,"v":0.0,"t":1732032000}
+{"o":0.0000002366,"h":0.0000002378,"l":0.000000234,"c":0.0000002344,"v":43161.01,"t":1732035600}
+{"o":0.0000002344,"h":0.000000236,"l":0.0000002327,"c":0.0000002344,"v":37553.35,"t":1732039200}
+{"o":0.0000002344,"h":0.0000002382,"l":0.0000002336,"c":0.0000002369,"v":1578887.45,"t":1732042800}
+{"o":0.0000002369,"h":0.0000002419,"l":0.0000002363,"c":0.0000002407,"v":0.0,"t":1732046400}
+{"o":0.0000002407,"h":0.0000002461,"l":0.0000002352,"c":0.0000002391,"v":9773.75,"t":1732050000}
+{"o":0.0000002391,"h":0.0000002421,"l":0.0000002383,"c":0.0000002401,"v":0.0,"t":1732053600}
+{"o":0.0000002401,"h":0.0000002408,"l":0.0000002376,"c":0.000000238,"v":0.0,"t":1732057200}
+{"o":0.000000238,"h":0.00000024,"l":0.0000002345,"c":0.0000002353,"v":1024844.85,"t":1732060800}
+{"o":0.0000002353,"h":0.000000238,"l":0.0000002344,"c":0.0000002374,"v":0.0,"t":1732064400}
+{"o":0.0000002374,"h":0.0000002399,"l":0.0000002371,"c":0.0000002394,"v":0.0,"t":1732068000}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002377,"c":0.0000002378,"v":4189851.79,"t":1732071600}
+{"o":0.0000002378,"h":0.0000002402,"l":0.0000002364,"c":0.0000002368,"v":4147953.2799999998,"t":1732075200}
+{"o":0.0000002368,"h":0.0000002384,"l":0.0000002351,"c":0.000000236,"v":1770563.4100000001,"t":1732078800}
+{"o":0.000000236,"h":0.0000002367,"l":0.000000235,"c":0.000000236,"v":37783.1,"t":1732082400}
+{"o":0.000000236,"h":0.0000002404,"l":0.0000002343,"c":0.0000002379,"v":2707185.4399999999,"t":1732086000}
+{"o":0.0000002379,"h":0.0000002416,"l":0.000000235,"c":0.0000002394,"v":172668.75,"t":1732089600}
+{"o":0.0000002394,"h":0.0000002405,"l":0.0000002383,"c":0.0000002391,"v":1759494.95,"t":1732093200}
+{"o":0.0000002391,"h":0.0000002415,"l":0.0000002382,"c":0.0000002412,"v":391839.17,"t":1732096800}
+{"o":0.0000002412,"h":0.0000002432,"l":0.0000002397,"c":0.0000002403,"v":0.0,"t":1732100400}
+{"o":0.0000002403,"h":0.0000002425,"l":0.0000002378,"c":0.0000002399,"v":40000.0,"t":1732104000}
+{"o":0.0000002399,"h":0.000000241,"l":0.0000002376,"c":0.000000238,"v":0.0,"t":1732107600}
+{"o":0.000000238,"h":0.0000002468,"l":0.0000002341,"c":0.0000002449,"v":2572618.2399999998,"t":1732111200}
+{"o":0.0000002449,"h":0.0000002489,"l":0.0000002389,"c":0.0000002414,"v":1159728.73,"t":1732114800}
+{"o":0.0000002414,"h":0.0000002473,"l":0.0000002361,"c":0.0000002405,"v":1163583.6400000001,"t":1732118400}
+{"o":0.0000002405,"h":0.0000002436,"l":0.0000002396,"c":0.0000002436,"v":0.0,"t":1732122000}
+{"o":0.0000002436,"h":0.0000002493,"l":0.0000002411,"c":0.0000002473,"v":8675067.3399999999,"t":1732125600}
+{"o":0.0000002473,"h":0.0000002496,"l":0.000000247,"c":0.0000002474,"v":0.0,"t":1732129200}
+{"o":0.0000002474,"h":0.0000002487,"l":0.0000002449,"c":0.0000002453,"v":0.0,"t":1732132800}
+{"o":0.0000002453,"h":0.0000002458,"l":0.0000002422,"c":0.0000002438,"v":0.0,"t":1732136400}
+{"o":0.0000002438,"h":0.000000256,"l":0.0000002423,"c":0.0000002528,"v":6026153.4000000004,"t":1732140000}
+{"o":0.0000002528,"h":0.0000002543,"l":0.0000002517,"c":0.0000002536,"v":0.0,"t":1732143600}
+{"o":0.0000002536,"h":0.0000002543,"l":0.0000002506,"c":0.0000002511,"v":0.0,"t":1732147200}
+{"o":0.0000002511,"h":0.0000002527,"l":0.0000002502,"c":0.0000002527,"v":0.0,"t":1732150800}
+{"o":0.0000002527,"h":0.00000026,"l":0.0000002525,"c":0.0000002573,"v":0.0,"t":1732154400}
+{"o":0.0000002573,"h":0.0000002578,"l":0.0000002483,"c":0.0000002529,"v":701827.6399999999,"t":1732158000}
+{"o":0.0000002529,"h":0.0000002575,"l":0.0000002469,"c":0.0000002514,"v":444649.02,"t":1732161600}
+{"o":0.0000002514,"h":0.0000002537,"l":0.0000002498,"c":0.0000002527,"v":0.0,"t":1732165200}
+{"o":0.0000002527,"h":0.0000002571,"l":0.0000002507,"c":0.0000002558,"v":4735727.5299999993,"t":1732168800}
+{"o":0.0000002558,"h":0.0000002577,"l":0.0000002509,"c":0.0000002541,"v":733650.0,"t":1732172400}
+{"o":0.0000002541,"h":0.0000002549,"l":0.0000002529,"c":0.0000002536,"v":0.0,"t":1732176000}
+{"o":0.0000002536,"h":0.000000255,"l":0.0000002521,"c":0.0000002545,"v":1358670.0,"t":1732179600}
+{"o":0.0000002545,"h":0.0000002562,"l":0.0000002536,"c":0.0000002546,"v":0.0,"t":1732183200}
+{"o":0.0000002546,"h":0.0000002566,"l":0.0000002535,"c":0.0000002562,"v":1955.66,"t":1732186800}
+{"o":0.0000002562,"h":0.0000002562,"l":0.0000002499,"c":0.0000002536,"v":0.0,"t":1732190400}
+{"o":0.0000002536,"h":0.0000002587,"l":0.0000002468,"c":0.0000002552,"v":39969.48,"t":1732194000}
+{"o":0.0000002552,"h":0.0000002579,"l":0.0000002452,"c":0.000000246,"v":250088.65,"t":1732197600}
+{"o":0.000000246,"h":0.000000254,"l":0.000000245,"c":0.0000002484,"v":0.0,"t":1732201200}
+{"o":0.0000002484,"h":0.0000002537,"l":0.0000002423,"c":0.0000002475,"v":44135.12,"t":1732204800}
+{"o":0.0000002475,"h":0.0000002486,"l":0.0000002432,"c":0.0000002448,"v":0.0,"t":1732208400}
+{"o":0.0000002448,"h":0.000000257,"l":0.0000002431,"c":0.0000002549,"v":303389.14,"t":1732212000}
+{"o":0.0000002549,"h":0.0000002625,"l":0.0000002535,"c":0.0000002603,"v":6363555.9499999993,"t":1732215600}
+{"o":0.0000002603,"h":0.0000002643,"l":0.0000002573,"c":0.0000002624,"v":52766.5,"t":1732219200}
+{"o":0.0000002624,"h":0.0000002638,"l":0.0000002611,"c":0.0000002636,"v":0.0,"t":1732222800}
+{"o":0.0000002636,"h":0.0000002636,"l":0.0000002596,"c":0.00000026,"v":53429.81,"t":1732226400}
+{"o":0.00000026,"h":0.0000002657,"l":0.0000002574,"c":0.0000002641,"v":3913360.52,"t":1732230000}
+{"o":0.0000002641,"h":0.0000002677,"l":0.0000002618,"c":0.0000002673,"v":166447.52,"t":1732233600}
+{"o":0.0000002673,"h":0.0000002693,"l":0.0000002643,"c":0.0000002666,"v":0.0,"t":1732237200}
+{"o":0.0000002666,"h":0.0000002677,"l":0.0000002619,"c":0.0000002647,"v":120082.3,"t":1732240800}
+{"o":0.0000002647,"h":0.0000002655,"l":0.0000002576,"c":0.0000002594,"v":124670.3,"t":1732244400}
+{"o":0.0000002594,"h":0.0000002619,"l":0.0000002591,"c":0.000000261,"v":0.0,"t":1732248000}
+{"o":0.000000261,"h":0.0000002666,"l":0.0000002594,"c":0.0000002653,"v":848517.53,"t":1732251600}
+{"o":0.0000002653,"h":0.000000268,"l":0.0000002599,"c":0.0000002619,"v":1916685.8,"t":1732255200}
+{"o":0.0000002619,"h":0.0000002626,"l":0.0000002604,"c":0.0000002617,"v":0.0,"t":1732258800}
+{"o":0.0000002617,"h":0.0000002625,"l":0.0000002556,"c":0.0000002567,"v":6027139.8399999999,"t":1732262400}
+{"o":0.0000002567,"h":0.0000002599,"l":0.0000002565,"c":0.0000002581,"v":0.0,"t":1732266000}
+{"o":0.0000002581,"h":0.0000002599,"l":0.0000002545,"c":0.0000002569,"v":1024195.34,"t":1732269600}
+{"o":0.0000002569,"h":0.0000002579,"l":0.0000002546,"c":0.0000002547,"v":0.0,"t":1732273200}
+{"o":0.0000002547,"h":0.0000002555,"l":0.0000002537,"c":0.0000002541,"v":0.0,"t":1732276800}
+{"o":0.0000002541,"h":0.0000002614,"l":0.0000002514,"c":0.0000002563,"v":399327.74,"t":1732280400}
+{"o":0.0000002563,"h":0.000000259,"l":0.0000002544,"c":0.0000002581,"v":0.0,"t":1732284000}
+{"o":0.0000002581,"h":0.0000002589,"l":0.000000254,"c":0.0000002553,"v":6194.38,"t":1732287600}
+{"o":0.0000002553,"h":0.0000002587,"l":0.0000002553,"c":0.0000002565,"v":0.0,"t":1732291200}
+{"o":0.0000002565,"h":0.0000002595,"l":0.0000002555,"c":0.0000002572,"v":0.0,"t":1732294800}
+{"o":0.0000002572,"h":0.0000002616,"l":0.0000002566,"c":0.0000002588,"v":0.0,"t":1732298400}
+{"o":0.0000002588,"h":0.0000002603,"l":0.0000002565,"c":0.0000002576,"v":0.0,"t":1732302000}
+{"o":0.0000002576,"h":0.0000002584,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1732305600}
+{"o":0.0000002565,"h":0.0000002587,"l":0.0000002538,"c":0.0000002551,"v":613022.49,"t":1732309200}
+{"o":0.0000002551,"h":0.000000258,"l":0.0000002547,"c":0.0000002575,"v":0.0,"t":1732312800}
+{"o":0.0000002575,"h":0.0000002587,"l":0.0000002553,"c":0.0000002553,"v":0.0,"t":1732316400}
+{"o":0.0000002553,"h":0.0000002571,"l":0.0000002545,"c":0.0000002569,"v":11410.13,"t":1732320000}
+{"o":0.0000002569,"h":0.0000002578,"l":0.0000002547,"c":0.0000002558,"v":0.0,"t":1732323600}
+{"o":0.0000002558,"h":0.000000259,"l":0.0000002557,"c":0.0000002582,"v":0.0,"t":1732327200}
+{"o":0.0000002582,"h":0.0000002589,"l":0.0000002551,"c":0.0000002552,"v":0.0,"t":1732330800}
+{"o":0.0000002552,"h":0.0000002556,"l":0.0000002486,"c":0.0000002503,"v":0.0,"t":1732334400}
+{"o":0.0000002503,"h":0.0000002542,"l":0.0000002492,"c":0.0000002525,"v":0.0,"t":1732338000}
+{"o":0.0000002525,"h":0.0000002538,"l":0.0000002521,"c":0.0000002532,"v":0.0,"t":1732341600}
+{"o":0.0000002532,"h":0.0000002593,"l":0.0000002519,"c":0.0000002585,"v":223655.47,"t":1732345200}
+{"o":0.0000002585,"h":0.0000002608,"l":0.000000257,"c":0.0000002585,"v":386627.69,"t":1732348800}
+{"o":0.0000002585,"h":0.0000002591,"l":0.0000002271,"c":0.0000002278,"v":30996517.3299999982,"t":1732352400}
+{"o":0.0000002278,"h":0.0000002294,"l":0.0000002258,"c":0.0000002288,"v":1023095.12,"t":1732356000}
+{"o":0.0000002288,"h":0.0000002306,"l":0.0000002279,"c":0.0000002291,"v":169403.78,"t":1732359600}
+{"o":0.0000002291,"h":0.0000002292,"l":0.0000002271,"c":0.0000002277,"v":0.0,"t":1732363200}
+{"o":0.0000002277,"h":0.0000002281,"l":0.0000002254,"c":0.0000002258,"v":0.0,"t":1732366800}
+{"o":0.0000002258,"h":0.0000002267,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1732370400}
+{"o":0.000000223,"h":0.0000002291,"l":0.0000002224,"c":0.0000002285,"v":963022.49,"t":1732374000}
+{"o":0.0000002285,"h":0.000000233,"l":0.000000228,"c":0.0000002313,"v":0.0,"t":1732377600}
+{"o":0.0000002313,"h":0.000000233,"l":0.0000002299,"c":0.0000002307,"v":0.0,"t":1732381200}
+{"o":0.0000002307,"h":0.0000002325,"l":0.0000002307,"c":0.0000002318,"v":0.0,"t":1732384800}
+{"o":0.0000002318,"h":0.0000002337,"l":0.0000002313,"c":0.0000002335,"v":0.0,"t":1732388400}
+{"o":0.0000002335,"h":0.0000002352,"l":0.0000002324,"c":0.0000002325,"v":0.0,"t":1732392000}
+{"o":0.0000002325,"h":0.000000234,"l":0.0000002322,"c":0.0000002326,"v":0.0,"t":1732395600}
+{"o":0.0000002326,"h":0.0000002333,"l":0.0000002272,"c":0.0000002281,"v":555674.04,"t":1732399200}
+{"o":0.0000002281,"h":0.00000023,"l":0.0000002263,"c":0.0000002267,"v":87732.42,"t":1732402800}
+{"o":0.0000002267,"h":0.000000227,"l":0.0000002236,"c":0.0000002238,"v":0.0,"t":1732406400}
+{"o":0.0000002238,"h":0.000000224,"l":0.0000002224,"c":0.0000002233,"v":0.0,"t":1732410000}
+{"o":0.0000002233,"h":0.0000002242,"l":0.0000002225,"c":0.0000002235,"v":0.0,"t":1732413600}
+{"o":0.0000002235,"h":0.0000002245,"l":0.0000002229,"c":0.0000002234,"v":0.0,"t":1732417200}
+{"o":0.0000002234,"h":0.000000226,"l":0.0000002228,"c":0.0000002249,"v":585.82,"t":1732420800}
+{"o":0.0000002249,"h":0.0000002295,"l":0.0000002245,"c":0.0000002264,"v":0.0,"t":1732424400}
+{"o":0.0000002264,"h":0.000000229,"l":0.0000002252,"c":0.000000227,"v":171977.35,"t":1732428000}
+{"o":0.000000227,"h":0.0000002275,"l":0.0000002264,"c":0.0000002265,"v":0.0,"t":1732431600}
+{"o":0.0000002265,"h":0.0000002289,"l":0.0000002264,"c":0.0000002288,"v":0.0,"t":1732435200}
+{"o":0.0000002288,"h":0.0000002297,"l":0.0000002277,"c":0.0000002284,"v":0.0,"t":1732438800}
+{"o":0.0000002284,"h":0.0000002322,"l":0.000000228,"c":0.0000002306,"v":0.0,"t":1732442400}
+{"o":0.0000002306,"h":0.0000002352,"l":0.0000002244,"c":0.0000002279,"v":57960.76,"t":1732446000}
+{"o":0.0000002279,"h":0.0000002365,"l":0.0000002221,"c":0.0000002274,"v":21924.2,"t":1732449600}
+{"o":0.0000002274,"h":0.0000002307,"l":0.0000002236,"c":0.0000002267,"v":573213.4,"t":1732453200}
+{"o":0.0000002267,"h":0.0000002312,"l":0.0000002233,"c":0.000000224,"v":3525626.2000000002,"t":1732456800}
+{"o":0.000000224,"h":0.0000002278,"l":0.0000002226,"c":0.0000002271,"v":3987286.25,"t":1732460400}
+{"o":0.0000002271,"h":0.0000002278,"l":0.000000223,"c":0.0000002248,"v":850709.83,"t":1732464000}
+{"o":0.0000002248,"h":0.0000002271,"l":0.0000002237,"c":0.0000002242,"v":0.0,"t":1732467600}
+{"o":0.0000002242,"h":0.0000002252,"l":0.0000002216,"c":0.0000002222,"v":0.0,"t":1732471200}
+{"o":0.0000002222,"h":0.0000002242,"l":0.000000222,"c":0.0000002233,"v":0.0,"t":1732474800}
+{"o":0.0000002233,"h":0.0000002237,"l":0.0000002212,"c":0.0000002213,"v":0.0,"t":1732478400}
+{"o":0.0000002213,"h":0.0000002313,"l":0.0000002208,"c":0.0000002273,"v":7378039.8400000008,"t":1732482000}
+{"o":0.0000002273,"h":0.0000002276,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1732485600}
+{"o":0.0000002251,"h":0.0000002269,"l":0.0000002239,"c":0.0000002257,"v":0.0,"t":1732489200}
+{"o":0.0000002257,"h":0.0000002279,"l":0.0000002252,"c":0.0000002271,"v":0.0,"t":1732492800}
+{"o":0.0000002271,"h":0.0000002321,"l":0.0000002269,"c":0.0000002295,"v":0.0,"t":1732496400}
+{"o":0.0000002295,"h":0.0000002302,"l":0.0000002258,"c":0.0000002273,"v":1138502.78,"t":1732500000}
+{"o":0.0000002273,"h":0.0000002283,"l":0.0000002248,"c":0.0000002258,"v":409900.0,"t":1732503600}
+{"o":0.0000002258,"h":0.0000002271,"l":0.0000002245,"c":0.0000002259,"v":0.0,"t":1732507200}
+{"o":0.0000002259,"h":0.0000002262,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1732510800}
+{"o":0.0000002251,"h":0.0000002265,"l":0.0000002244,"c":0.0000002263,"v":0.0,"t":1732514400}
+{"o":0.0000002263,"h":0.0000002267,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1732518000}
+{"o":0.000000225,"h":0.0000002286,"l":0.0000002234,"c":0.0000002271,"v":1727216.03,"t":1732521600}
+{"o":0.0000002271,"h":0.0000002313,"l":0.0000002255,"c":0.0000002285,"v":625313.14,"t":1732525200}
+{"o":0.0000002285,"h":0.0000002316,"l":0.0000002262,"c":0.0000002278,"v":17426.99,"t":1732528800}
+{"o":0.0000002278,"h":0.0000002301,"l":0.0000002277,"c":0.0000002293,"v":129.38,"t":1732532400}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002272,"c":0.0000002285,"v":30749.36,"t":1732536000}
+{"o":0.0000002285,"h":0.0000002327,"l":0.000000225,"c":0.0000002284,"v":2000000.0,"t":1732539600}
+{"o":0.0000002284,"h":0.0000002349,"l":0.0000002275,"c":0.0000002342,"v":0.0,"t":1732543200}
+{"o":0.0000002342,"h":0.0000002409,"l":0.0000002221,"c":0.0000002245,"v":1000405.6800000001,"t":1732546800}
+{"o":0.0000002245,"h":0.0000002291,"l":0.0000002235,"c":0.0000002276,"v":437650.5,"t":1732550400}
+{"o":0.0000002276,"h":0.0000002335,"l":0.000000226,"c":0.0000002293,"v":1728571.6599999997,"t":1732554000}
+{"o":0.0000002293,"h":0.0000002305,"l":0.0000002272,"c":0.0000002292,"v":0.0,"t":1732557600}
+{"o":0.0000002292,"h":0.0000002419,"l":0.0000002282,"c":0.0000002379,"v":13041112.3099999987,"t":1732561200}
+{"o":0.0000002379,"h":0.0000002392,"l":0.0000002343,"c":0.0000002359,"v":2938739.1800000002,"t":1732564800}
+{"o":0.0000002359,"h":0.0000002408,"l":0.000000232,"c":0.0000002343,"v":9001.0,"t":1732568400}
+{"o":0.0000002343,"h":0.0000002418,"l":0.0000002337,"c":0.000000236,"v":0.0,"t":1732572000}
+{"o":0.000000236,"h":0.000000239,"l":0.0000002339,"c":0.0000002386,"v":0.0,"t":1732575600}
+{"o":0.0000002386,"h":0.0000002392,"l":0.0000002341,"c":0.0000002373,"v":0.0,"t":1732579200}
+{"o":0.0000002373,"h":0.0000002382,"l":0.0000002304,"c":0.0000002308,"v":6258137.8700000001,"t":1732582800}
+{"o":0.0000002308,"h":0.000000232,"l":0.0000002289,"c":0.0000002296,"v":0.0,"t":1732586400}
+{"o":0.0000002296,"h":0.0000002323,"l":0.0000002294,"c":0.0000002308,"v":0.0,"t":1732590000}
+{"o":0.0000002308,"h":0.0000002323,"l":0.0000002298,"c":0.0000002311,"v":517.18,"t":1732593600}
+{"o":0.0000002311,"h":0.0000002318,"l":0.0000002295,"c":0.0000002296,"v":0.0,"t":1732597200}
+{"o":0.0000002296,"h":0.0000002315,"l":0.0000002287,"c":0.00000023,"v":0.0,"t":1732600800}
+{"o":0.00000023,"h":0.0000002342,"l":0.0000002299,"c":0.0000002325,"v":0.0,"t":1732604400}
+{"o":0.0000002325,"h":0.0000002383,"l":0.0000002315,"c":0.0000002356,"v":0.0,"t":1732608000}
+{"o":0.0000002356,"h":0.000000236,"l":0.0000002317,"c":0.0000002343,"v":0.0,"t":1732611600}
+{"o":0.0000002343,"h":0.0000002415,"l":0.0000002334,"c":0.0000002414,"v":0.0,"t":1732615200}
+{"o":0.0000002414,"h":0.0000002472,"l":0.0000002251,"c":0.0000002258,"v":192765.44,"t":1732618800}
+{"o":0.0000002258,"h":0.0000002278,"l":0.0000002237,"c":0.0000002261,"v":0.0,"t":1732622400}
+{"o":0.0000002261,"h":0.0000002275,"l":0.000000224,"c":0.0000002258,"v":0.0,"t":1732626000}
+{"o":0.0000002258,"h":0.000000228,"l":0.0000002203,"c":0.0000002229,"v":0.0,"t":1732629600}
+{"o":0.0000002229,"h":0.0000002263,"l":0.0000002208,"c":0.0000002262,"v":0.0,"t":1732633200}
+{"o":0.0000002262,"h":0.0000002322,"l":0.0000002199,"c":0.0000002272,"v":532392.41,"t":1732636800}
+{"o":0.0000002272,"h":0.0000002301,"l":0.0000002262,"c":0.0000002288,"v":0.0,"t":1732640400}
+{"o":0.0000002288,"h":0.0000002356,"l":0.0000002287,"c":0.0000002332,"v":0.0,"t":1732644000}
+{"o":0.0000002332,"h":0.0000002337,"l":0.00000023,"c":0.00000023,"v":0.0,"t":1732647600}
+{"o":0.00000023,"h":0.000000233,"l":0.0000002274,"c":0.0000002285,"v":0.0,"t":1732651200}
+{"o":0.0000002285,"h":0.0000002302,"l":0.0000002263,"c":0.0000002289,"v":0.0,"t":1732654800}
+{"o":0.0000002289,"h":0.0000002302,"l":0.0000002262,"c":0.0000002292,"v":80.61,"t":1732658400}
+{"o":0.0000002292,"h":0.0000002307,"l":0.0000002265,"c":0.0000002271,"v":1168695.1599999999,"t":1732662000}
+{"o":0.0000002271,"h":0.0000002285,"l":0.0000002242,"c":0.0000002282,"v":0.0,"t":1732665600}
+{"o":0.0000002282,"h":0.0000002315,"l":0.0000002256,"c":0.0000002258,"v":0.0,"t":1732669200}
+{"o":0.0000002258,"h":0.0000002278,"l":0.0000002242,"c":0.0000002243,"v":0.0,"t":1732672800}
+{"o":0.0000002243,"h":0.0000002276,"l":0.0000002242,"c":0.0000002264,"v":0.0,"t":1732676400}
+{"o":0.0000002264,"h":0.0000002282,"l":0.0000002242,"c":0.0000002279,"v":0.0,"t":1732680000}
+{"o":0.0000002279,"h":0.0000002306,"l":0.0000002267,"c":0.0000002288,"v":99960.06,"t":1732683600}
+{"o":0.0000002288,"h":0.0000002288,"l":0.0000002248,"c":0.000000227,"v":0.0,"t":1732687200}
+{"o":0.000000227,"h":0.0000002301,"l":0.0000002227,"c":0.0000002262,"v":1215078.0700000001,"t":1732690800}
+{"o":0.0000002262,"h":0.0000002275,"l":0.0000002255,"c":0.0000002271,"v":0.0,"t":1732694400}
+{"o":0.0000002271,"h":0.000000229,"l":0.0000002247,"c":0.000000225,"v":7573.01,"t":1732698000}
+{"o":0.000000225,"h":0.0000002268,"l":0.0000002217,"c":0.0000002228,"v":0.0,"t":1732701600}
+{"o":0.0000002228,"h":0.0000002245,"l":0.0000002223,"c":0.0000002236,"v":0.0,"t":1732705200}
+{"o":0.0000002236,"h":0.0000002262,"l":0.0000002234,"c":0.000000224,"v":0.0,"t":1732708800}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002205,"c":0.000000221,"v":0.0,"t":1732712400}
+{"o":0.000000221,"h":0.0000002222,"l":0.0000002191,"c":0.0000002195,"v":0.0,"t":1732716000}
+{"o":0.0000002195,"h":0.0000002217,"l":0.0000002171,"c":0.0000002183,"v":0.0,"t":1732719600}
+{"o":0.0000002183,"h":0.0000002206,"l":0.0000002172,"c":0.00000022,"v":0.0,"t":1732723200}
+{"o":0.00000022,"h":0.0000002214,"l":0.000000218,"c":0.0000002189,"v":0.0,"t":1732726800}
+{"o":0.0000002189,"h":0.000000221,"l":0.0000002174,"c":0.0000002192,"v":0.0,"t":1732730400}
+{"o":0.0000002192,"h":0.0000002282,"l":0.0000002178,"c":0.0000002278,"v":4034.84,"t":1732734000}
+{"o":0.0000002278,"h":0.0000002313,"l":0.0000002239,"c":0.0000002252,"v":1794188.46,"t":1732737600}
+{"o":0.0000002252,"h":0.000000229,"l":0.0000002233,"c":0.0000002255,"v":72898.18,"t":1732741200}
+{"o":0.0000002255,"h":0.0000002273,"l":0.0000002236,"c":0.0000002248,"v":374.84,"t":1732744800}
+{"o":0.0000002248,"h":0.0000002253,"l":0.0000002226,"c":0.0000002238,"v":0.0,"t":1732748400}
+{"o":0.0000002238,"h":0.000000226,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1732752000}
+{"o":0.000000221,"h":0.0000002236,"l":0.0000002207,"c":0.0000002223,"v":0.0,"t":1732755600}
+{"o":0.0000002223,"h":0.0000002239,"l":0.0000002204,"c":0.0000002237,"v":0.0,"t":1732759200}
+{"o":0.0000002237,"h":0.0000002281,"l":0.000000223,"c":0.0000002257,"v":0.0,"t":1732762800}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002235,"c":0.0000002254,"v":0.0,"t":1732766400}
+{"o":0.0000002254,"h":0.0000002289,"l":0.0000002248,"c":0.0000002272,"v":0.0,"t":1732770000}
+{"o":0.0000002272,"h":0.0000002288,"l":0.0000002267,"c":0.0000002272,"v":0.0,"t":1732773600}
+{"o":0.0000002272,"h":0.0000002298,"l":0.0000002261,"c":0.0000002276,"v":0.0,"t":1732777200}
+{"o":0.0000002276,"h":0.0000002289,"l":0.0000002266,"c":0.0000002271,"v":0.0,"t":1732780800}
+{"o":0.0000002271,"h":0.0000002299,"l":0.0000002269,"c":0.0000002298,"v":0.0,"t":1732784400}
+{"o":0.0000002298,"h":0.0000002318,"l":0.0000002288,"c":0.00000023,"v":0.0,"t":1732788000}
+{"o":0.00000023,"h":0.0000002314,"l":0.0000002281,"c":0.0000002287,"v":0.0,"t":1732791600}
+{"o":0.0000002287,"h":0.0000002322,"l":0.0000002284,"c":0.0000002297,"v":0.0,"t":1732795200}
+{"o":0.0000002297,"h":0.0000002328,"l":0.0000002287,"c":0.0000002291,"v":0.0,"t":1732798800}
+{"o":0.0000002291,"h":0.0000002314,"l":0.0000002279,"c":0.0000002303,"v":4431.84,"t":1732802400}
+{"o":0.0000002303,"h":0.0000002333,"l":0.0000002296,"c":0.0000002325,"v":0.0,"t":1732806000}
+{"o":0.0000002325,"h":0.0000002325,"l":0.0000002295,"c":0.0000002308,"v":0.0,"t":1732809600}
+{"o":0.0000002308,"h":0.0000002308,"l":0.0000002235,"c":0.0000002247,"v":166350.92,"t":1732813200}
+{"o":0.0000002247,"h":0.0000002247,"l":0.000000223,"c":0.0000002233,"v":0.0,"t":1732816800}
+{"o":0.0000002233,"h":0.0000002253,"l":0.0000002198,"c":0.0000002211,"v":5600000.0,"t":1732820400}
+{"o":0.0000002211,"h":0.0000002227,"l":0.0000002204,"c":0.0000002208,"v":0.0,"t":1732824000}
+{"o":0.0000002208,"h":0.000000221,"l":0.0000002184,"c":0.0000002203,"v":70745.83,"t":1732827600}
+{"o":0.0000002203,"h":0.0000002215,"l":0.0000002184,"c":0.0000002184,"v":0.0,"t":1732831200}
+{"o":0.0000002184,"h":0.0000002194,"l":0.000000218,"c":0.0000002187,"v":0.0,"t":1732834800}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002164,"c":0.0000002181,"v":2574257.0600000001,"t":1732838400}
+{"o":0.0000002181,"h":0.0000002199,"l":0.0000002168,"c":0.0000002171,"v":0.0,"t":1732842000}
+{"o":0.0000002171,"h":0.000000218,"l":0.0000002134,"c":0.0000002139,"v":0.0,"t":1732845600}
+{"o":0.0000002139,"h":0.0000002142,"l":0.0000002125,"c":0.0000002135,"v":0.0,"t":1732849200}
+{"o":0.0000002135,"h":0.0000002152,"l":0.0000002133,"c":0.0000002148,"v":0.0,"t":1732852800}
+{"o":0.0000002148,"h":0.000000216,"l":0.0000002133,"c":0.0000002147,"v":0.0,"t":1732856400}
+{"o":0.0000002147,"h":0.0000002186,"l":0.0000002141,"c":0.0000002178,"v":190573.47,"t":1732860000}
+{"o":0.0000002178,"h":0.0000002207,"l":0.000000216,"c":0.0000002195,"v":190573.47,"t":1732863600}
+{"o":0.0000002195,"h":0.0000002197,"l":0.0000002173,"c":0.0000002185,"v":2283731.9300000002,"t":1732867200}
+{"o":0.0000002185,"h":0.0000002187,"l":0.0000002168,"c":0.0000002172,"v":0.0,"t":1732870800}
+{"o":0.0000002172,"h":0.0000002173,"l":0.0000002156,"c":0.000000216,"v":0.0,"t":1732874400}
+{"o":0.000000216,"h":0.000000218,"l":0.0000002127,"c":0.0000002147,"v":2283731.9300000002,"t":1732878000}
+{"o":0.0000002147,"h":0.0000002199,"l":0.0000002127,"c":0.000000218,"v":281080.65,"t":1732881600}
+{"o":0.000000218,"h":0.0000002186,"l":0.0000002169,"c":0.0000002176,"v":37740.82,"t":1732885200}
+{"o":0.0000002176,"h":0.0000002207,"l":0.0000002157,"c":0.0000002167,"v":113653.92,"t":1732888800}
+{"o":0.0000002167,"h":0.0000002188,"l":0.0000002153,"c":0.0000002179,"v":0.0,"t":1732892400}
+{"o":0.0000002179,"h":0.0000002194,"l":0.0000002151,"c":0.0000002182,"v":7670.17,"t":1732896000}
+{"o":0.0000002182,"h":0.00000022,"l":0.0000002178,"c":0.0000002199,"v":0.0,"t":1732899600}
+{"o":0.0000002199,"h":0.0000002201,"l":0.0000002178,"c":0.0000002183,"v":0.0,"t":1732903200}
+{"o":0.0000002183,"h":0.0000002204,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1732906800}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002167,"c":0.0000002178,"v":0.0,"t":1732910400}
+{"o":0.0000002178,"h":0.0000002189,"l":0.0000002162,"c":0.0000002162,"v":0.0,"t":1732914000}
+{"o":0.0000002162,"h":0.0000002171,"l":0.0000002149,"c":0.0000002166,"v":0.0,"t":1732917600}
+{"o":0.0000002166,"h":0.0000002179,"l":0.0000002159,"c":0.0000002177,"v":160516.77,"t":1732921200}
+{"o":0.0000002177,"h":0.0000002206,"l":0.0000002177,"c":0.0000002202,"v":0.0,"t":1732924800}
+{"o":0.0000002202,"h":0.0000002217,"l":0.0000002154,"c":0.0000002168,"v":34161.54,"t":1732928400}
+{"o":0.0000002168,"h":0.000000217,"l":0.0000002151,"c":0.0000002153,"v":0.0,"t":1732932000}
+{"o":0.0000002153,"h":0.0000002171,"l":0.0000002141,"c":0.0000002145,"v":0.0,"t":1732935600}
+{"o":0.0000002145,"h":0.000000216,"l":0.0000002142,"c":0.000000215,"v":0.0,"t":1732939200}
+{"o":0.000000215,"h":0.0000002167,"l":0.0000002136,"c":0.0000002138,"v":0.0,"t":1732942800}
+{"o":0.0000002138,"h":0.0000002151,"l":0.0000002125,"c":0.0000002146,"v":0.0,"t":1732946400}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002116,"c":0.0000002133,"v":0.0,"t":1732950000}
+{"o":0.0000002133,"h":0.000000214,"l":0.0000002123,"c":0.0000002133,"v":0.0,"t":1732953600}
+{"o":0.0000002133,"h":0.0000002142,"l":0.0000002127,"c":0.0000002137,"v":0.0,"t":1732957200}
+{"o":0.0000002137,"h":0.0000002178,"l":0.0000002131,"c":0.0000002176,"v":4000.0,"t":1732960800}
+{"o":0.0000002176,"h":0.0000002179,"l":0.0000002153,"c":0.0000002168,"v":0.0,"t":1732964400}
+{"o":0.0000002168,"h":0.000000217,"l":0.0000002151,"c":0.0000002158,"v":0.0,"t":1732968000}
+{"o":0.0000002158,"h":0.0000002181,"l":0.0000002152,"c":0.000000218,"v":22386.5,"t":1732971600}
+{"o":0.000000218,"h":0.0000002195,"l":0.0000002154,"c":0.0000002176,"v":1429967.48,"t":1732975200}
+{"o":0.0000002176,"h":0.0000002186,"l":0.0000002166,"c":0.000000217,"v":0.0,"t":1732978800}
+{"o":0.000000217,"h":0.0000002177,"l":0.0000002163,"c":0.0000002167,"v":1678.4,"t":1732982400}
+{"o":0.0000002167,"h":0.0000002179,"l":0.0000002167,"c":0.000000217,"v":0.0,"t":1732986000}
+{"o":0.000000217,"h":0.0000002191,"l":0.0000002167,"c":0.0000002171,"v":0.0,"t":1732989600}
+{"o":0.0000002171,"h":0.0000002187,"l":0.0000002158,"c":0.0000002169,"v":1499.37,"t":1732993200}
+{"o":0.0000002169,"h":0.0000002172,"l":0.0000002154,"c":0.000000216,"v":0.0,"t":1732996800}
+{"o":0.000000216,"h":0.000000217,"l":0.0000002158,"c":0.0000002163,"v":0.0,"t":1733000400}
+{"o":0.0000002163,"h":0.0000002189,"l":0.0000002162,"c":0.0000002183,"v":0.0,"t":1733004000}
+{"o":0.0000002183,"h":0.0000002193,"l":0.0000002169,"c":0.000000219,"v":0.0,"t":1733007600}
+{"o":0.000000219,"h":0.0000002205,"l":0.0000002169,"c":0.000000219,"v":0.0,"t":1733011200}
+{"o":0.000000219,"h":0.0000002207,"l":0.0000002171,"c":0.0000002196,"v":0.0,"t":1733014800}
+{"o":0.0000002196,"h":0.0000002223,"l":0.0000002114,"c":0.0000002163,"v":10695.58,"t":1733018400}
+{"o":0.0000002163,"h":0.0000002164,"l":0.0000002146,"c":0.0000002153,"v":0.0,"t":1733022000}
+{"o":0.0000002153,"h":0.0000002165,"l":0.0000002142,"c":0.0000002144,"v":0.0,"t":1733025600}
+{"o":0.0000002144,"h":0.0000002157,"l":0.0000002144,"c":0.0000002156,"v":0.0,"t":1733029200}
+{"o":0.0000002156,"h":0.0000002159,"l":0.0000002146,"c":0.0000002154,"v":0.0,"t":1733032800}
+{"o":0.0000002154,"h":0.0000002166,"l":0.0000002146,"c":0.0000002155,"v":0.0,"t":1733036400}
+{"o":0.0000002155,"h":0.0000002156,"l":0.0000002123,"c":0.0000002128,"v":0.0,"t":1733040000}
+{"o":0.0000002128,"h":0.0000002141,"l":0.0000002126,"c":0.0000002136,"v":0.0,"t":1733043600}
+{"o":0.0000002136,"h":0.0000002165,"l":0.0000002135,"c":0.0000002149,"v":0.0,"t":1733047200}
+{"o":0.0000002149,"h":0.0000002149,"l":0.0000002138,"c":0.000000214,"v":0.0,"t":1733050800}
+{"o":0.000000214,"h":0.0000002145,"l":0.0000002137,"c":0.0000002141,"v":0.0,"t":1733054400}
+{"o":0.0000002141,"h":0.0000002148,"l":0.0000002127,"c":0.0000002133,"v":0.0,"t":1733058000}
+{"o":0.0000002133,"h":0.0000002142,"l":0.0000002125,"c":0.000000213,"v":0.0,"t":1733061600}
+{"o":0.000000213,"h":0.0000002152,"l":0.0000002119,"c":0.0000002127,"v":0.0,"t":1733065200}
+{"o":0.0000002127,"h":0.0000002139,"l":0.000000211,"c":0.0000002131,"v":0.0,"t":1733068800}
+{"o":0.0000002131,"h":0.0000002147,"l":0.0000002129,"c":0.000000214,"v":0.0,"t":1733072400}
+{"o":0.000000214,"h":0.0000002151,"l":0.0000002118,"c":0.0000002137,"v":5366420.75,"t":1733076000}
+{"o":0.0000002137,"h":0.0000002148,"l":0.000000213,"c":0.0000002136,"v":0.0,"t":1733079600}
+{"o":0.0000002136,"h":0.0000002159,"l":0.0000002098,"c":0.0000002106,"v":2440.24,"t":1733083200}
+{"o":0.0000002106,"h":0.0000002112,"l":0.000000209,"c":0.0000002093,"v":0.0,"t":1733086800}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1733090400}
+{"o":0.0000002084,"h":0.0000002099,"l":0.0000002066,"c":0.0000002097,"v":0.0,"t":1733094000}
+{"o":0.0000002097,"h":0.0000002126,"l":0.0000002094,"c":0.0000002112,"v":322.87,"t":1733097600}
+{"o":0.0000002112,"h":0.0000002117,"l":0.0000002085,"c":0.0000002086,"v":9432.22,"t":1733101200}
+{"o":0.0000002086,"h":0.0000002135,"l":0.0000002082,"c":0.0000002119,"v":0.0,"t":1733104800}
+{"o":0.0000002119,"h":0.0000002178,"l":0.0000002113,"c":0.0000002171,"v":0.0,"t":1733108400}
+{"o":0.0000002171,"h":0.0000002203,"l":0.0000002108,"c":0.0000002116,"v":1000000.0,"t":1733112000}
+{"o":0.0000002116,"h":0.0000002136,"l":0.0000002097,"c":0.0000002123,"v":0.0,"t":1733115600}
+{"o":0.0000002123,"h":0.0000002151,"l":0.0000002112,"c":0.0000002121,"v":32881.66,"t":1733119200}
+{"o":0.0000002121,"h":0.0000002142,"l":0.0000002108,"c":0.0000002119,"v":0.0,"t":1733122800}
+{"o":0.0000002119,"h":0.0000002181,"l":0.00000021,"c":0.0000002129,"v":400000.0,"t":1733126400}
+{"o":0.0000002129,"h":0.0000002147,"l":0.0000002108,"c":0.0000002109,"v":0.0,"t":1733130000}
+{"o":0.0000002109,"h":0.0000002163,"l":0.0000002109,"c":0.000000215,"v":0.0,"t":1733133600}
+{"o":0.000000215,"h":0.0000002163,"l":0.0000002133,"c":0.0000002138,"v":0.0,"t":1733137200}
+{"o":0.0000002138,"h":0.0000002179,"l":0.0000002127,"c":0.0000002163,"v":0.0,"t":1733140800}
+{"o":0.0000002163,"h":0.0000002178,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1733144400}
+{"o":0.0000002128,"h":0.0000002148,"l":0.0000002106,"c":0.0000002128,"v":0.0,"t":1733148000}
+{"o":0.0000002128,"h":0.000000215,"l":0.0000002076,"c":0.0000002095,"v":0.0,"t":1733151600}
+{"o":0.0000002095,"h":0.0000002149,"l":0.0000002088,"c":0.0000002124,"v":0.0,"t":1733155200}
+{"o":0.0000002124,"h":0.0000002204,"l":0.0000002115,"c":0.000000218,"v":0.0,"t":1733158800}
+{"o":0.000000218,"h":0.0000002196,"l":0.0000002134,"c":0.0000002151,"v":0.0,"t":1733162400}
+{"o":0.0000002151,"h":0.0000002186,"l":0.0000002107,"c":0.0000002132,"v":4290627.7799999993,"t":1733166000}
+{"o":0.0000002132,"h":0.0000002178,"l":0.0000002121,"c":0.0000002147,"v":3257895.3399999999,"t":1733169600}
+{"o":0.0000002147,"h":0.000000217,"l":0.0000002133,"c":0.0000002154,"v":0.0,"t":1733173200}
+{"o":0.0000002154,"h":0.000000216,"l":0.0000002125,"c":0.0000002133,"v":0.0,"t":1733176800}
+{"o":0.0000002133,"h":0.0000002138,"l":0.0000002117,"c":0.0000002121,"v":0.0,"t":1733180400}
+{"o":0.0000002121,"h":0.0000002133,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1733184000}
+{"o":0.0000002121,"h":0.0000002139,"l":0.0000002112,"c":0.0000002137,"v":0.0,"t":1733187600}
+{"o":0.0000002137,"h":0.0000002165,"l":0.0000002082,"c":0.0000002091,"v":49774.6,"t":1733191200}
+{"o":0.0000002091,"h":0.0000002102,"l":0.0000002077,"c":0.0000002094,"v":0.0,"t":1733194800}
+{"o":0.0000002094,"h":0.0000002109,"l":0.0000002081,"c":0.0000002088,"v":0.0,"t":1733198400}
+{"o":0.0000002088,"h":0.0000002102,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1733202000}
+{"o":0.0000002092,"h":0.0000002108,"l":0.0000002066,"c":0.0000002102,"v":0.0,"t":1733205600}
+{"o":0.0000002102,"h":0.0000002125,"l":0.0000002094,"c":0.0000002103,"v":0.0,"t":1733209200}
+{"o":0.0000002103,"h":0.0000002114,"l":0.0000002088,"c":0.0000002103,"v":0.0,"t":1733212800}
+{"o":0.0000002103,"h":0.0000002129,"l":0.0000002102,"c":0.0000002122,"v":0.0,"t":1733216400}
+{"o":0.0000002122,"h":0.0000002142,"l":0.0000002111,"c":0.0000002138,"v":0.0,"t":1733220000}
+{"o":0.0000002138,"h":0.000000214,"l":0.0000002109,"c":0.0000002116,"v":0.0,"t":1733223600}
+{"o":0.0000002116,"h":0.0000002149,"l":0.0000002115,"c":0.0000002128,"v":0.0,"t":1733227200}
+{"o":0.0000002128,"h":0.000000221,"l":0.0000002124,"c":0.0000002185,"v":0.0,"t":1733230800}
+{"o":0.0000002185,"h":0.0000002229,"l":0.0000002118,"c":0.0000002129,"v":0.0,"t":1733234400}
+{"o":0.0000002129,"h":0.0000002167,"l":0.000000211,"c":0.0000002138,"v":0.0,"t":1733238000}
+{"o":0.0000002138,"h":0.0000002154,"l":0.0000002119,"c":0.0000002139,"v":0.0,"t":1733241600}
+{"o":0.0000002139,"h":0.0000002173,"l":0.0000002124,"c":0.0000002125,"v":0.0,"t":1733245200}
+{"o":0.0000002125,"h":0.0000002142,"l":0.0000002097,"c":0.0000002102,"v":0.0,"t":1733248800}
+{"o":0.0000002102,"h":0.0000002125,"l":0.0000002089,"c":0.0000002091,"v":0.0,"t":1733252400}
+{"o":0.0000002091,"h":0.0000002095,"l":0.0000002073,"c":0.0000002087,"v":0.0,"t":1733256000}
+{"o":0.0000002087,"h":0.0000002214,"l":0.0000001991,"c":0.0000002109,"v":535000.0,"t":1733259600}
+{"o":0.0000002109,"h":0.0000002141,"l":0.0000002106,"c":0.0000002119,"v":2801.08,"t":1733263200}
+{"o":0.0000002119,"h":0.0000002147,"l":0.0000002116,"c":0.0000002142,"v":0.0,"t":1733266800}
+{"o":0.0000002142,"h":0.0000002143,"l":0.0000002089,"c":0.000000211,"v":0.0,"t":1733270400}
+{"o":0.000000211,"h":0.0000002124,"l":0.0000002087,"c":0.0000002095,"v":0.0,"t":1733274000}
+{"o":0.0000002095,"h":0.0000002152,"l":0.0000002083,"c":0.0000002124,"v":0.0,"t":1733277600}
+{"o":0.0000002124,"h":0.0000002126,"l":0.0000002097,"c":0.0000002108,"v":0.0,"t":1733281200}
+{"o":0.0000002108,"h":0.000000212,"l":0.0000002103,"c":0.0000002108,"v":0.0,"t":1733284800}
+{"o":0.0000002108,"h":0.0000002109,"l":0.000000208,"c":0.0000002106,"v":0.0,"t":1733288400}
+{"o":0.0000002106,"h":0.0000002124,"l":0.0000002102,"c":0.0000002108,"v":0.0,"t":1733292000}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000002107,"c":0.0000002118,"v":0.0,"t":1733295600}
+{"o":0.0000002118,"h":0.0000002133,"l":0.0000002112,"c":0.0000002127,"v":0.0,"t":1733299200}
+{"o":0.0000002127,"h":0.0000002129,"l":0.0000002112,"c":0.0000002127,"v":0.0,"t":1733302800}
+{"o":0.0000002127,"h":0.0000002129,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1733306400}
+{"o":0.0000002117,"h":0.0000002132,"l":0.0000002111,"c":0.0000002124,"v":0.0,"t":1733310000}
+{"o":0.0000002124,"h":0.0000002163,"l":0.0000002122,"c":0.0000002154,"v":0.0,"t":1733313600}
+{"o":0.0000002154,"h":0.0000002175,"l":0.0000002146,"c":0.0000002168,"v":0.0,"t":1733317200}
+{"o":0.0000002168,"h":0.0000002193,"l":0.0000002143,"c":0.0000002158,"v":0.0,"t":1733320800}
+{"o":0.0000002158,"h":0.0000002173,"l":0.000000213,"c":0.0000002142,"v":0.0,"t":1733324400}
+{"o":0.0000002142,"h":0.0000002237,"l":0.0000002132,"c":0.000000222,"v":0.0,"t":1733328000}
+{"o":0.000000222,"h":0.0000002233,"l":0.0000002185,"c":0.0000002188,"v":0.0,"t":1733331600}
+{"o":0.0000002188,"h":0.0000002195,"l":0.0000002168,"c":0.0000002178,"v":0.0,"t":1733335200}
+{"o":0.0000002178,"h":0.0000002188,"l":0.000000215,"c":0.0000002152,"v":0.0,"t":1733338800}
+{"o":0.0000002152,"h":0.0000002173,"l":0.0000002118,"c":0.0000002149,"v":0.0,"t":1733342400}
+{"o":0.0000002149,"h":0.0000002197,"l":0.0000002134,"c":0.000000218,"v":0.0,"t":1733346000}
+{"o":0.000000218,"h":0.0000002187,"l":0.0000002161,"c":0.0000002186,"v":0.0,"t":1733349600}
+{"o":0.0000002186,"h":0.0000002218,"l":0.0000002182,"c":0.0000002185,"v":0.0,"t":1733353200}
+{"o":0.0000002185,"h":0.0000002215,"l":0.000000218,"c":0.0000002213,"v":0.0,"t":1733356800}
+{"o":0.0000002213,"h":0.0000002247,"l":0.0000002209,"c":0.0000002218,"v":0.0,"t":1733360400}
+{"o":0.0000002218,"h":0.0000002221,"l":0.000000213,"c":0.0000002164,"v":0.0,"t":1733364000}
+{"o":0.0000002164,"h":0.0000002167,"l":0.0000002101,"c":0.0000002151,"v":0.0,"t":1733367600}
+{"o":0.0000002151,"h":0.0000002153,"l":0.0000002103,"c":0.0000002117,"v":0.0,"t":1733371200}
+{"o":0.0000002117,"h":0.0000002154,"l":0.0000002104,"c":0.0000002125,"v":2016859.29,"t":1733374800}
+{"o":0.0000002125,"h":0.0000002163,"l":0.000000212,"c":0.0000002137,"v":0.0,"t":1733378400}
+{"o":0.0000002137,"h":0.000000214,"l":0.0000002124,"c":0.0000002134,"v":0.0,"t":1733382000}
+{"o":0.0000002134,"h":0.0000002137,"l":0.0000002109,"c":0.0000002117,"v":0.0,"t":1733385600}
+{"o":0.0000002117,"h":0.0000002126,"l":0.00000021,"c":0.00000021,"v":0.0,"t":1733389200}
+{"o":0.00000021,"h":0.0000002108,"l":0.0000002079,"c":0.0000002106,"v":0.0,"t":1733392800}
+{"o":0.0000002106,"h":0.0000002109,"l":0.0000002059,"c":0.0000002064,"v":0.0,"t":1733396400}
+{"o":0.0000002064,"h":0.0000002133,"l":0.0000002034,"c":0.0000002124,"v":739429.9,"t":1733400000}
+{"o":0.0000002124,"h":0.000000215,"l":0.0000002113,"c":0.0000002134,"v":0.0,"t":1733403600}
+{"o":0.0000002134,"h":0.0000002153,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1733407200}
+{"o":0.0000002128,"h":0.000000217,"l":0.0000002117,"c":0.0000002144,"v":0.0,"t":1733410800}
+{"o":0.0000002144,"h":0.0000002158,"l":0.0000002111,"c":0.000000214,"v":0.0,"t":1733414400}
+{"o":0.000000214,"h":0.0000002149,"l":0.000000213,"c":0.0000002136,"v":0.0,"t":1733418000}
+{"o":0.0000002136,"h":0.0000002172,"l":0.0000002134,"c":0.0000002169,"v":0.0,"t":1733421600}
+{"o":0.0000002169,"h":0.0000002209,"l":0.0000002163,"c":0.00000022,"v":0.0,"t":1733425200}
+{"o":0.00000022,"h":0.0000002236,"l":0.0000002193,"c":0.0000002201,"v":0.0,"t":1733428800}
+{"o":0.0000002201,"h":0.0000002209,"l":0.0000002188,"c":0.0000002192,"v":0.0,"t":1733432400}
+{"o":0.0000002192,"h":0.0000002273,"l":0.0000002178,"c":0.0000002178,"v":0.0,"t":1733436000}
+{"o":0.0000002178,"h":0.0000002197,"l":0.0000002118,"c":0.0000002172,"v":0.0,"t":1733439600}
+{"o":0.0000002172,"h":0.0000002186,"l":0.0000002039,"c":0.000000204,"v":4615319.2999999989,"t":1733443200}
+{"o":0.000000204,"h":0.0000002066,"l":0.0000001998,"c":0.0000002029,"v":0.0,"t":1733446800}
+{"o":0.0000002029,"h":0.0000002052,"l":0.0000002027,"c":0.0000002038,"v":0.0,"t":1733450400}
+{"o":0.0000002038,"h":0.0000002075,"l":0.0000002038,"c":0.0000002046,"v":0.0,"t":1733454000}
+{"o":0.0000002046,"h":0.0000002062,"l":0.0000002037,"c":0.0000002054,"v":0.0,"t":1733457600}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002046,"c":0.0000002074,"v":0.0,"t":1733461200}
+{"o":0.0000002074,"h":0.0000002082,"l":0.0000002065,"c":0.0000002072,"v":0.0,"t":1733464800}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1733468400}
+{"o":0.0000002068,"h":0.0000002081,"l":0.0000002058,"c":0.0000002081,"v":0.0,"t":1733472000}
+{"o":0.0000002081,"h":0.0000002104,"l":0.0000002079,"c":0.00000021,"v":0.0,"t":1733475600}
+{"o":0.00000021,"h":0.0000002114,"l":0.0000002096,"c":0.0000002099,"v":0.0,"t":1733479200}
+{"o":0.0000002099,"h":0.0000002119,"l":0.0000002095,"c":0.0000002113,"v":0.0,"t":1733482800}
+{"o":0.0000002113,"h":0.0000002143,"l":0.0000002102,"c":0.0000002139,"v":0.0,"t":1733486400}
+{"o":0.0000002139,"h":0.0000002143,"l":0.0000002102,"c":0.0000002109,"v":0.0,"t":1733490000}
+{"o":0.0000002109,"h":0.0000002119,"l":0.0000002079,"c":0.0000002079,"v":0.0,"t":1733493600}
+{"o":0.0000002079,"h":0.0000002173,"l":0.0000002062,"c":0.0000002151,"v":9935068.1499999985,"t":1733497200}
+{"o":0.0000002151,"h":0.0000002162,"l":0.0000002142,"c":0.0000002144,"v":0.0,"t":1733500800}
+{"o":0.0000002144,"h":0.0000002148,"l":0.0000002129,"c":0.0000002141,"v":0.0,"t":1733504400}
+{"o":0.0000002141,"h":0.0000002146,"l":0.0000002123,"c":0.0000002141,"v":0.0,"t":1733508000}
+{"o":0.0000002141,"h":0.0000002157,"l":0.0000002131,"c":0.0000002134,"v":0.0,"t":1733511600}
+{"o":0.0000002134,"h":0.0000002153,"l":0.0000002125,"c":0.0000002147,"v":0.0,"t":1733515200}
+{"o":0.0000002147,"h":0.0000002154,"l":0.0000002138,"c":0.0000002153,"v":0.0,"t":1733518800}
+{"o":0.0000002153,"h":0.0000002159,"l":0.0000002144,"c":0.0000002155,"v":0.0,"t":1733522400}
+{"o":0.0000002155,"h":0.0000002174,"l":0.0000002131,"c":0.0000002142,"v":143080.34,"t":1733526000}
+{"o":0.0000002142,"h":0.0000002155,"l":0.0000002137,"c":0.0000002146,"v":0.0,"t":1733529600}
+{"o":0.0000002146,"h":0.0000002166,"l":0.000000214,"c":0.0000002154,"v":0.0,"t":1733533200}
+{"o":0.0000002154,"h":0.0000002166,"l":0.0000002144,"c":0.0000002152,"v":0.0,"t":1733536800}
+{"o":0.0000002152,"h":0.0000002175,"l":0.0000002149,"c":0.000000216,"v":0.0,"t":1733540400}
+{"o":0.000000216,"h":0.0000002167,"l":0.0000002154,"c":0.0000002156,"v":0.0,"t":1733544000}
+{"o":0.0000002156,"h":0.0000002162,"l":0.0000002149,"c":0.0000002155,"v":0.0,"t":1733547600}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002146,"c":0.000000215,"v":0.0,"t":1733551200}
+{"o":0.000000215,"h":0.0000002156,"l":0.0000002144,"c":0.0000002149,"v":0.0,"t":1733554800}
+{"o":0.0000002149,"h":0.0000002159,"l":0.0000002129,"c":0.0000002133,"v":4670.61,"t":1733558400}
+{"o":0.0000002133,"h":0.0000002181,"l":0.0000002109,"c":0.0000002136,"v":889421.6199999999,"t":1733562000}
+{"o":0.0000002136,"h":0.000000215,"l":0.000000213,"c":0.0000002139,"v":0.0,"t":1733565600}
+{"o":0.0000002139,"h":0.0000002142,"l":0.0000002131,"c":0.000000214,"v":0.0,"t":1733569200}
+{"o":0.000000214,"h":0.0000002148,"l":0.0000002132,"c":0.0000002141,"v":0.0,"t":1733572800}
+{"o":0.0000002141,"h":0.0000002147,"l":0.0000002128,"c":0.000000213,"v":0.0,"t":1733576400}
+{"o":0.000000213,"h":0.0000002145,"l":0.00000021,"c":0.0000002101,"v":0.0,"t":1733580000}
+{"o":0.0000002101,"h":0.0000002127,"l":0.0000002096,"c":0.0000002117,"v":0.0,"t":1733583600}
+{"o":0.0000002117,"h":0.0000002135,"l":0.0000002105,"c":0.0000002107,"v":0.0,"t":1733587200}
+{"o":0.0000002107,"h":0.0000002126,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1733590800}
+{"o":0.0000002116,"h":0.0000002123,"l":0.0000002103,"c":0.0000002108,"v":0.0,"t":1733594400}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1733598000}
+{"o":0.000000211,"h":0.000000212,"l":0.0000002098,"c":0.0000002114,"v":0.0,"t":1733601600}
+{"o":0.0000002114,"h":0.0000002124,"l":0.0000002098,"c":0.0000002111,"v":0.0,"t":1733605200}
+{"o":0.0000002111,"h":0.0000002138,"l":0.0000002093,"c":0.0000002136,"v":0.0,"t":1733608800}
+{"o":0.0000002136,"h":0.0000002154,"l":0.0000002123,"c":0.0000002152,"v":225000.08,"t":1733612400}
+{"o":0.0000002152,"h":0.0000002168,"l":0.000000214,"c":0.0000002144,"v":0.0,"t":1733616000}
+{"o":0.0000002144,"h":0.0000002151,"l":0.0000002135,"c":0.0000002142,"v":0.0,"t":1733619600}
+{"o":0.0000002142,"h":0.0000002143,"l":0.0000002122,"c":0.0000002125,"v":0.0,"t":1733623200}
+{"o":0.0000002125,"h":0.0000002142,"l":0.0000002119,"c":0.000000213,"v":0.0,"t":1733626800}
+{"o":0.000000213,"h":0.0000002151,"l":0.0000002126,"c":0.000000215,"v":0.0,"t":1733630400}
+{"o":0.000000215,"h":0.0000002173,"l":0.0000002145,"c":0.0000002161,"v":0.0,"t":1733634000}
+{"o":0.0000002161,"h":0.0000002167,"l":0.0000002149,"c":0.0000002153,"v":0.0,"t":1733637600}
+{"o":0.0000002153,"h":0.000000216,"l":0.0000002146,"c":0.0000002158,"v":0.0,"t":1733641200}
+{"o":0.0000002158,"h":0.0000002183,"l":0.0000002156,"c":0.0000002182,"v":0.0,"t":1733644800}
+{"o":0.0000002182,"h":0.0000002198,"l":0.0000002172,"c":0.0000002192,"v":0.0,"t":1733648400}
+{"o":0.0000002192,"h":0.0000002192,"l":0.0000002169,"c":0.000000218,"v":0.0,"t":1733652000}
+{"o":0.000000218,"h":0.0000002184,"l":0.0000002168,"c":0.0000002173,"v":0.0,"t":1733655600}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002127,"c":0.0000002132,"v":80000.0,"t":1733659200}
+{"o":0.0000002132,"h":0.0000002139,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1733662800}
+{"o":0.0000002121,"h":0.0000002136,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1733666400}
+{"o":0.0000002135,"h":0.0000002148,"l":0.0000002119,"c":0.0000002121,"v":0.0,"t":1733670000}
+{"o":0.0000002121,"h":0.0000002139,"l":0.0000002118,"c":0.0000002134,"v":0.0,"t":1733673600}
+{"o":0.0000002134,"h":0.0000002142,"l":0.0000002127,"c":0.0000002127,"v":0.0,"t":1733677200}
+{"o":0.0000002127,"h":0.0000002142,"l":0.0000002126,"c":0.0000002141,"v":0.0,"t":1733680800}
+{"o":0.0000002141,"h":0.0000002151,"l":0.0000002126,"c":0.0000002129,"v":0.0,"t":1733684400}
+{"o":0.0000002129,"h":0.000000214,"l":0.0000002126,"c":0.0000002139,"v":0.0,"t":1733688000}
+{"o":0.0000002139,"h":0.0000002147,"l":0.000000213,"c":0.0000002132,"v":116099.86,"t":1733691600}
+{"o":0.0000002132,"h":0.0000002135,"l":0.0000002122,"c":0.0000002123,"v":0.0,"t":1733695200}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002113,"c":0.000000212,"v":0.0,"t":1733698800}
+{"o":0.000000212,"h":0.0000002161,"l":0.0000002117,"c":0.000000215,"v":0.0,"t":1733702400}
+{"o":0.000000215,"h":0.0000002167,"l":0.000000214,"c":0.0000002162,"v":0.0,"t":1733706000}
+{"o":0.0000002162,"h":0.0000002186,"l":0.0000002151,"c":0.0000002167,"v":0.0,"t":1733709600}
+{"o":0.0000002167,"h":0.0000002184,"l":0.0000002158,"c":0.0000002168,"v":0.0,"t":1733713200}
+{"o":0.0000002168,"h":0.0000002179,"l":0.000000216,"c":0.0000002161,"v":0.0,"t":1733716800}
+{"o":0.0000002161,"h":0.0000002171,"l":0.0000002158,"c":0.0000002161,"v":0.0,"t":1733720400}
+{"o":0.0000002161,"h":0.0000002183,"l":0.000000216,"c":0.000000218,"v":0.0,"t":1733724000}
+{"o":0.000000218,"h":0.0000002201,"l":0.0000002163,"c":0.0000002171,"v":0.0,"t":1733727600}
+{"o":0.0000002171,"h":0.0000002221,"l":0.0000002168,"c":0.0000002219,"v":0.0,"t":1733731200}
+{"o":0.0000002219,"h":0.0000002236,"l":0.0000002199,"c":0.0000002217,"v":0.0,"t":1733734800}
+{"o":0.0000002217,"h":0.0000002223,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1733738400}
+{"o":0.0000002206,"h":0.0000002237,"l":0.0000002205,"c":0.0000002225,"v":0.0,"t":1733742000}
+{"o":0.0000002225,"h":0.0000002235,"l":0.0000002208,"c":0.0000002209,"v":0.0,"t":1733745600}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002189,"c":0.0000002196,"v":0.0,"t":1733749200}
+{"o":0.0000002196,"h":0.0000002204,"l":0.0000002169,"c":0.0000002179,"v":0.0,"t":1733752800}
+{"o":0.0000002179,"h":0.0000002259,"l":0.0000002078,"c":0.0000002147,"v":16357.72,"t":1733756400}
+{"o":0.0000002147,"h":0.0000002164,"l":0.0000002115,"c":0.0000002132,"v":468424.08,"t":1733760000}
+{"o":0.0000002132,"h":0.0000002146,"l":0.0000002122,"c":0.0000002146,"v":0.0,"t":1733763600}
+{"o":0.0000002146,"h":0.0000002146,"l":0.0000002124,"c":0.0000002133,"v":0.0,"t":1733767200}
+{"o":0.0000002133,"h":0.0000002162,"l":0.0000002132,"c":0.0000002157,"v":0.0,"t":1733770800}
+{"o":0.0000002157,"h":0.0000002191,"l":0.0000002136,"c":0.0000002181,"v":0.0,"t":1733774400}
+{"o":0.0000002181,"h":0.0000002337,"l":0.0000002167,"c":0.0000002193,"v":0.0,"t":1733778000}
+{"o":0.0000002193,"h":0.0000002325,"l":0.0000002186,"c":0.0000002196,"v":0.0,"t":1733781600}
+{"o":0.0000002196,"h":0.0000002214,"l":0.0000002173,"c":0.0000002207,"v":0.0,"t":1733785200}
+{"o":0.0000002207,"h":0.0000002239,"l":0.0000002164,"c":0.0000002196,"v":0.0,"t":1733788800}
+{"o":0.0000002196,"h":0.0000002216,"l":0.000000218,"c":0.0000002184,"v":0.0,"t":1733792400}
+{"o":0.0000002184,"h":0.0000002251,"l":0.0000002094,"c":0.0000002154,"v":6317.88,"t":1733796000}
+{"o":0.0000002154,"h":0.0000002225,"l":0.0000002124,"c":0.0000002125,"v":0.0,"t":1733799600}
+{"o":0.0000002125,"h":0.0000002161,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1733803200}
+{"o":0.0000002121,"h":0.0000002138,"l":0.0000002108,"c":0.000000212,"v":0.0,"t":1733806800}
+{"o":0.000000212,"h":0.0000002128,"l":0.0000002096,"c":0.0000002102,"v":0.0,"t":1733810400}
+{"o":0.0000002102,"h":0.0000002125,"l":0.0000002101,"c":0.000000211,"v":0.0,"t":1733814000}
+{"o":0.000000211,"h":0.0000002128,"l":0.0000002105,"c":0.0000002111,"v":0.0,"t":1733817600}
+{"o":0.0000002111,"h":0.0000002123,"l":0.0000002097,"c":0.0000002113,"v":0.0,"t":1733821200}
+{"o":0.0000002113,"h":0.0000002185,"l":0.0000002099,"c":0.0000002172,"v":3683192.5200000005,"t":1733824800}
+{"o":0.0000002172,"h":0.0000002194,"l":0.0000002142,"c":0.0000002153,"v":3237627.52,"t":1733828400}
+{"o":0.0000002153,"h":0.0000002213,"l":0.0000002088,"c":0.0000002141,"v":7042434.2000000002,"t":1733832000}
+{"o":0.0000002141,"h":0.0000002143,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1733835600}
+{"o":0.000000211,"h":0.0000002122,"l":0.0000002066,"c":0.0000002089,"v":0.0,"t":1733839200}
+{"o":0.0000002089,"h":0.0000002196,"l":0.0000002075,"c":0.0000002191,"v":0.0,"t":1733842800}
+{"o":0.0000002191,"h":0.0000002217,"l":0.0000002135,"c":0.0000002147,"v":0.0,"t":1733846400}
+{"o":0.0000002147,"h":0.0000002224,"l":0.0000002143,"c":0.0000002221,"v":0.0,"t":1733850000}
+{"o":0.0000002221,"h":0.0000002243,"l":0.0000002142,"c":0.0000002163,"v":0.0,"t":1733853600}
+{"o":0.0000002163,"h":0.0000002166,"l":0.0000002127,"c":0.0000002134,"v":0.0,"t":1733857200}
+{"o":0.0000002134,"h":0.0000002141,"l":0.0000002079,"c":0.0000002088,"v":31338.28,"t":1733860800}
+{"o":0.0000002088,"h":0.0000002101,"l":0.000000206,"c":0.000000209,"v":0.0,"t":1733864400}
+{"o":0.000000209,"h":0.0000002096,"l":0.0000002068,"c":0.0000002072,"v":6715.04,"t":1733868000}
+{"o":0.0000002072,"h":0.0000002144,"l":0.0000002061,"c":0.0000002138,"v":7125631.75,"t":1733871600}
+{"o":0.0000002138,"h":0.0000002159,"l":0.0000002119,"c":0.0000002124,"v":0.0,"t":1733875200}
+{"o":0.0000002124,"h":0.000000216,"l":0.0000002109,"c":0.0000002153,"v":0.0,"t":1733878800}
+{"o":0.0000002153,"h":0.0000002157,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1733882400}
+{"o":0.0000002114,"h":0.0000002116,"l":0.0000002082,"c":0.0000002082,"v":0.0,"t":1733886000}
+{"o":0.0000002082,"h":0.0000002098,"l":0.0000002076,"c":0.0000002088,"v":0.0,"t":1733889600}
+{"o":0.0000002088,"h":0.0000002105,"l":0.0000002084,"c":0.0000002092,"v":0.0,"t":1733893200}
+{"o":0.0000002092,"h":0.0000002096,"l":0.0000002073,"c":0.0000002078,"v":0.0,"t":1733896800}
+{"o":0.0000002078,"h":0.0000002151,"l":0.0000002073,"c":0.0000002143,"v":10486.49,"t":1733900400}
+{"o":0.0000002143,"h":0.0000002145,"l":0.00000021,"c":0.0000002109,"v":0.0,"t":1733904000}
+{"o":0.0000002109,"h":0.0000002136,"l":0.00000021,"c":0.0000002116,"v":1915806.3200000001,"t":1733907600}
+{"o":0.0000002116,"h":0.0000002117,"l":0.0000002103,"c":0.0000002103,"v":0.0,"t":1733911200}
+{"o":0.0000002103,"h":0.0000002115,"l":0.0000002079,"c":0.0000002095,"v":0.0,"t":1733914800}
+{"o":0.0000002095,"h":0.00000021,"l":0.0000002078,"c":0.0000002095,"v":0.0,"t":1733918400}
+{"o":0.0000002095,"h":0.0000002105,"l":0.0000002071,"c":0.0000002079,"v":0.0,"t":1733922000}
+{"o":0.0000002079,"h":0.0000002096,"l":0.0000002068,"c":0.0000002071,"v":0.0,"t":1733925600}
+{"o":0.0000002071,"h":0.0000002099,"l":0.0000002041,"c":0.0000002086,"v":11967309.8000000007,"t":1733929200}
+{"o":0.0000002086,"h":0.0000002102,"l":0.0000002065,"c":0.000000208,"v":0.0,"t":1733932800}
+{"o":0.000000208,"h":0.0000002101,"l":0.0000002068,"c":0.0000002089,"v":0.0,"t":1733936400}
+{"o":0.0000002089,"h":0.00000021,"l":0.0000002077,"c":0.0000002085,"v":0.0,"t":1733940000}
+{"o":0.0000002085,"h":0.0000002092,"l":0.000000207,"c":0.0000002072,"v":0.0,"t":1733943600}
+{"o":0.0000002072,"h":0.0000002085,"l":0.0000002056,"c":0.000000208,"v":0.0,"t":1733947200}
+{"o":0.000000208,"h":0.0000002092,"l":0.0000002076,"c":0.000000208,"v":0.0,"t":1733950800}
+{"o":0.000000208,"h":0.0000002089,"l":0.0000002076,"c":0.0000002087,"v":0.0,"t":1733954400}
+{"o":0.0000002087,"h":0.0000002101,"l":0.0000002083,"c":0.0000002096,"v":0.0,"t":1733958000}
+{"o":0.0000002096,"h":0.0000002104,"l":0.0000002091,"c":0.0000002097,"v":0.0,"t":1733961600}
+{"o":0.0000002097,"h":0.0000002111,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1733965200}
+{"o":0.0000002107,"h":0.0000002117,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1733968800}
+{"o":0.0000002079,"h":0.0000002092,"l":0.0000002053,"c":0.0000002068,"v":0.0,"t":1733972400}
+{"o":0.0000002068,"h":0.0000002086,"l":0.0000002059,"c":0.0000002073,"v":0.0,"t":1733976000}
+{"o":0.0000002073,"h":0.0000002076,"l":0.000000202,"c":0.0000002035,"v":441798.92,"t":1733979600}
+{"o":0.0000002035,"h":0.0000002058,"l":0.0000002015,"c":0.0000002049,"v":4562404.2400000002,"t":1733983200}
+{"o":0.0000002049,"h":0.0000002053,"l":0.0000002037,"c":0.0000002051,"v":0.0,"t":1733986800}
+{"o":0.0000002051,"h":0.0000002051,"l":0.0000002028,"c":0.0000002031,"v":0.0,"t":1733990400}
+{"o":0.0000002031,"h":0.0000002036,"l":0.000000202,"c":0.0000002035,"v":0.0,"t":1733994000}
+{"o":0.0000002035,"h":0.0000002058,"l":0.0000002034,"c":0.0000002051,"v":0.0,"t":1733997600}
+{"o":0.0000002051,"h":0.0000002066,"l":0.0000002048,"c":0.0000002055,"v":0.0,"t":1734001200}
+{"o":0.0000002055,"h":0.0000002055,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1734004800}
+{"o":0.0000002039,"h":0.0000002062,"l":0.0000002028,"c":0.0000002051,"v":0.0,"t":1734008400}
+{"o":0.0000002051,"h":0.0000002058,"l":0.0000002022,"c":0.0000002029,"v":0.0,"t":1734012000}
+{"o":0.0000002029,"h":0.0000002053,"l":0.0000002027,"c":0.0000002042,"v":2182930.8199999998,"t":1734015600}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002018,"c":0.0000002047,"v":0.0,"t":1734019200}
+{"o":0.0000002047,"h":0.0000002047,"l":0.0000002016,"c":0.0000002018,"v":0.0,"t":1734022800}
+{"o":0.0000002018,"h":0.0000002047,"l":0.0000002013,"c":0.0000002042,"v":0.0,"t":1734026400}
+{"o":0.0000002042,"h":0.0000002086,"l":0.0000002039,"c":0.0000002079,"v":0.0,"t":1734030000}
+{"o":0.0000002079,"h":0.0000002081,"l":0.0000002057,"c":0.0000002065,"v":0.0,"t":1734033600}
+{"o":0.0000002065,"h":0.0000002086,"l":0.0000001948,"c":0.0000001959,"v":11728166.6899999995,"t":1734037200}
+{"o":0.0000001959,"h":0.000000205,"l":0.0000001952,"c":0.0000002027,"v":10292255.120000001,"t":1734040800}
+{"o":0.0000002027,"h":0.0000002051,"l":0.0000002023,"c":0.0000002039,"v":0.0,"t":1734044400}
+{"o":0.0000002039,"h":0.0000002044,"l":0.0000002025,"c":0.0000002037,"v":0.0,"t":1734048000}
+{"o":0.0000002037,"h":0.0000002062,"l":0.0000002035,"c":0.0000002045,"v":0.0,"t":1734051600}
+{"o":0.0000002045,"h":0.0000002054,"l":0.0000002024,"c":0.0000002034,"v":31.07,"t":1734055200}
+{"o":0.0000002034,"h":0.0000002041,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1734058800}
+{"o":0.0000002036,"h":0.0000002052,"l":0.0000002033,"c":0.0000002047,"v":0.0,"t":1734062400}
+{"o":0.0000002047,"h":0.0000002051,"l":0.0000002039,"c":0.000000205,"v":0.0,"t":1734066000}
+{"o":0.000000205,"h":0.0000002079,"l":0.000000204,"c":0.0000002064,"v":0.0,"t":1734069600}
+{"o":0.0000002064,"h":0.0000002092,"l":0.0000002054,"c":0.0000002057,"v":0.0,"t":1734073200}
+{"o":0.0000002057,"h":0.0000002066,"l":0.0000002044,"c":0.0000002045,"v":0.0,"t":1734076800}
+{"o":0.0000002045,"h":0.0000002063,"l":0.0000002042,"c":0.0000002053,"v":0.0,"t":1734080400}
+{"o":0.0000002053,"h":0.0000002064,"l":0.0000002042,"c":0.0000002045,"v":0.0,"t":1734084000}
+{"o":0.0000002045,"h":0.0000002051,"l":0.0000002021,"c":0.0000002037,"v":196145.5,"t":1734087600}
+{"o":0.0000002037,"h":0.0000002047,"l":0.0000002027,"c":0.0000002038,"v":0.0,"t":1734091200}
+{"o":0.0000002038,"h":0.0000002072,"l":0.0000002037,"c":0.0000002056,"v":0.0,"t":1734094800}
+{"o":0.0000002056,"h":0.0000002069,"l":0.0000002047,"c":0.0000002052,"v":0.0,"t":1734098400}
+{"o":0.0000002052,"h":0.0000002082,"l":0.0000002032,"c":0.0000002078,"v":0.0,"t":1734102000}
+{"o":0.0000002078,"h":0.0000002083,"l":0.0000002061,"c":0.000000208,"v":0.0,"t":1734105600}
+{"o":0.000000208,"h":0.000000208,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1734109200}
+{"o":0.0000002058,"h":0.0000002075,"l":0.0000002055,"c":0.0000002069,"v":833.45,"t":1734112800}
+{"o":0.0000002069,"h":0.000000208,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1734116400}
+{"o":0.0000002058,"h":0.000000206,"l":0.0000002038,"c":0.0000002044,"v":489990.56,"t":1734120000}
+{"o":0.0000002044,"h":0.0000002052,"l":0.0000002042,"c":0.0000002046,"v":0.0,"t":1734123600}
+{"o":0.0000002046,"h":0.0000002072,"l":0.0000002041,"c":0.0000002047,"v":0.0,"t":1734127200}
+{"o":0.0000002047,"h":0.0000002053,"l":0.0000002036,"c":0.0000002037,"v":0.0,"t":1734130800}
+{"o":0.0000002037,"h":0.0000002047,"l":0.0000002033,"c":0.000000204,"v":0.0,"t":1734134400}
+{"o":0.000000204,"h":0.0000002041,"l":0.0000002017,"c":0.000000203,"v":0.0,"t":1734138000}
+{"o":0.000000203,"h":0.0000002036,"l":0.0000002019,"c":0.0000002027,"v":0.0,"t":1734141600}
+{"o":0.0000002027,"h":0.000000203,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1734145200}
+{"o":0.0000002024,"h":0.0000002198,"l":0.0000002023,"c":0.0000002188,"v":18276956.6900000013,"t":1734148800}
+{"o":0.0000002188,"h":0.0000002191,"l":0.0000002181,"c":0.0000002181,"v":0.0,"t":1734152400}
+{"o":0.0000002181,"h":0.0000002183,"l":0.0000002166,"c":0.0000002176,"v":0.0,"t":1734156000}
+{"o":0.0000002176,"h":0.0000002184,"l":0.0000002173,"c":0.0000002183,"v":0.0,"t":1734159600}
+{"o":0.0000002183,"h":0.000000219,"l":0.0000002175,"c":0.0000002179,"v":0.0,"t":1734163200}
+{"o":0.0000002179,"h":0.0000002203,"l":0.0000002176,"c":0.0000002198,"v":1000061.25,"t":1734166800}
+{"o":0.0000002198,"h":0.0000002211,"l":0.0000002197,"c":0.0000002207,"v":0.0,"t":1734170400}
+{"o":0.0000002207,"h":0.0000002216,"l":0.0000002204,"c":0.0000002214,"v":0.0,"t":1734174000}
+{"o":0.0000002214,"h":0.0000002236,"l":0.000000221,"c":0.0000002233,"v":0.0,"t":1734177600}
+{"o":0.0000002233,"h":0.000000226,"l":0.000000223,"c":0.0000002249,"v":0.0,"t":1734181200}
+{"o":0.0000002249,"h":0.0000002256,"l":0.0000002231,"c":0.0000002239,"v":0.0,"t":1734184800}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002223,"c":0.0000002231,"v":0.0,"t":1734188400}
+{"o":0.0000002231,"h":0.0000002253,"l":0.0000002231,"c":0.0000002242,"v":0.0,"t":1734192000}
+{"o":0.0000002242,"h":0.0000002278,"l":0.0000002236,"c":0.0000002275,"v":0.0,"t":1734195600}
+{"o":0.0000002275,"h":0.0000002302,"l":0.0000002265,"c":0.000000228,"v":0.0,"t":1734199200}
+{"o":0.000000228,"h":0.0000002306,"l":0.0000002265,"c":0.0000002277,"v":0.0,"t":1734202800}
+{"o":0.0000002277,"h":0.0000002308,"l":0.0000002272,"c":0.0000002303,"v":0.0,"t":1734206400}
+{"o":0.0000002303,"h":0.0000002304,"l":0.000000228,"c":0.0000002285,"v":0.0,"t":1734210000}
+{"o":0.0000002285,"h":0.0000002293,"l":0.0000002262,"c":0.0000002278,"v":0.0,"t":1734213600}
+{"o":0.0000002278,"h":0.000000228,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1734217200}
+{"o":0.0000002258,"h":0.0000002269,"l":0.0000002251,"c":0.000000226,"v":8555.92,"t":1734220800}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002242,"c":0.0000002245,"v":0.0,"t":1734224400}
+{"o":0.0000002245,"h":0.0000002249,"l":0.0000002239,"c":0.0000002247,"v":0.0,"t":1734228000}
+{"o":0.0000002247,"h":0.0000002264,"l":0.0000002246,"c":0.0000002264,"v":0.0,"t":1734231600}
+{"o":0.0000002264,"h":0.0000002265,"l":0.0000002239,"c":0.0000002255,"v":0.0,"t":1734235200}
+{"o":0.0000002255,"h":0.0000002258,"l":0.0000002244,"c":0.0000002257,"v":0.0,"t":1734238800}
+{"o":0.0000002257,"h":0.0000002276,"l":0.0000002255,"c":0.0000002276,"v":0.0,"t":1734242400}
+{"o":0.0000002276,"h":0.0000002303,"l":0.000000227,"c":0.0000002286,"v":0.0,"t":1734246000}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002271,"c":0.0000002272,"v":0.0,"t":1734249600}
+{"o":0.0000002272,"h":0.0000002279,"l":0.0000002263,"c":0.0000002266,"v":0.0,"t":1734253200}
+{"o":0.0000002266,"h":0.0000002278,"l":0.0000002256,"c":0.0000002277,"v":0.0,"t":1734256800}
+{"o":0.0000002277,"h":0.0000002282,"l":0.0000002191,"c":0.0000002193,"v":222912.47,"t":1734260400}
+{"o":0.0000002193,"h":0.0000002204,"l":0.0000002178,"c":0.0000002181,"v":0.0,"t":1734264000}
+{"o":0.0000002181,"h":0.0000002196,"l":0.0000002172,"c":0.0000002183,"v":0.0,"t":1734267600}
+{"o":0.0000002183,"h":0.0000002184,"l":0.0000002163,"c":0.0000002164,"v":0.0,"t":1734271200}
+{"o":0.0000002164,"h":0.0000002179,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1734274800}
+{"o":0.0000002168,"h":0.0000002172,"l":0.0000002153,"c":0.0000002156,"v":0.0,"t":1734278400}
+{"o":0.0000002156,"h":0.000000217,"l":0.0000002156,"c":0.0000002164,"v":0.0,"t":1734282000}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1734285600}
+{"o":0.0000002168,"h":0.0000002168,"l":0.0000002156,"c":0.0000002165,"v":0.0,"t":1734289200}
+{"o":0.0000002165,"h":0.000000218,"l":0.0000002162,"c":0.0000002172,"v":0.0,"t":1734292800}
+{"o":0.0000002172,"h":0.0000002226,"l":0.0000002171,"c":0.0000002223,"v":166919.78,"t":1734296400}
+{"o":0.0000002223,"h":0.0000002234,"l":0.0000002194,"c":0.0000002198,"v":0.0,"t":1734300000}
+{"o":0.0000002198,"h":0.0000002199,"l":0.0000002138,"c":0.000000215,"v":0.0,"t":1734303600}
+{"o":0.000000215,"h":0.0000002167,"l":0.000000212,"c":0.0000002134,"v":0.0,"t":1734307200}
+{"o":0.0000002134,"h":0.0000002141,"l":0.0000002123,"c":0.0000002137,"v":0.0,"t":1734310800}
+{"o":0.0000002137,"h":0.0000002172,"l":0.0000002136,"c":0.0000002169,"v":0.0,"t":1734314400}
+{"o":0.0000002169,"h":0.0000002187,"l":0.0000002163,"c":0.000000218,"v":0.0,"t":1734318000}
+{"o":0.000000218,"h":0.0000002184,"l":0.000000217,"c":0.0000002178,"v":0.0,"t":1734321600}
+{"o":0.0000002178,"h":0.0000002186,"l":0.0000002167,"c":0.0000002169,"v":0.0,"t":1734325200}
+{"o":0.0000002169,"h":0.0000002174,"l":0.0000002158,"c":0.0000002166,"v":0.0,"t":1734328800}
+{"o":0.0000002166,"h":0.0000002168,"l":0.0000002154,"c":0.0000002161,"v":0.0,"t":1734332400}
+{"o":0.0000002161,"h":0.0000002194,"l":0.0000002159,"c":0.0000002192,"v":0.0,"t":1734336000}
+{"o":0.0000002192,"h":0.0000002208,"l":0.0000002188,"c":0.0000002207,"v":0.0,"t":1734339600}
+{"o":0.0000002207,"h":0.0000002241,"l":0.0000002203,"c":0.0000002217,"v":0.0,"t":1734343200}
+{"o":0.0000002217,"h":0.0000002268,"l":0.0000002213,"c":0.0000002253,"v":0.0,"t":1734346800}
+{"o":0.0000002253,"h":0.0000002277,"l":0.0000002233,"c":0.0000002251,"v":0.0,"t":1734350400}
+{"o":0.0000002251,"h":0.0000002262,"l":0.0000002171,"c":0.0000002173,"v":12000.0,"t":1734354000}
+{"o":0.0000002173,"h":0.0000002189,"l":0.0000002154,"c":0.0000002169,"v":0.0,"t":1734357600}
+{"o":0.0000002169,"h":0.0000002178,"l":0.0000002153,"c":0.0000002165,"v":0.0,"t":1734361200}
+{"o":0.0000002165,"h":0.0000002166,"l":0.0000002138,"c":0.0000002149,"v":0.0,"t":1734364800}
+{"o":0.0000002149,"h":0.0000002149,"l":0.0000002124,"c":0.000000214,"v":0.0,"t":1734368400}
+{"o":0.000000214,"h":0.0000002152,"l":0.0000002117,"c":0.0000002117,"v":0.0,"t":1734372000}
+{"o":0.0000002117,"h":0.0000002165,"l":0.0000002117,"c":0.000000215,"v":0.0,"t":1734375600}
+{"o":0.000000215,"h":0.0000002182,"l":0.0000002148,"c":0.0000002169,"v":0.0,"t":1734379200}
+{"o":0.0000002169,"h":0.0000002169,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1734382800}
+{"o":0.0000002146,"h":0.0000002166,"l":0.0000002144,"c":0.0000002155,"v":0.0,"t":1734386400}
+{"o":0.0000002155,"h":0.0000002175,"l":0.000000215,"c":0.0000002172,"v":0.0,"t":1734390000}
+{"o":0.0000002172,"h":0.0000002216,"l":0.0000002167,"c":0.0000002216,"v":0.0,"t":1734393600}
+{"o":0.0000002216,"h":0.0000002221,"l":0.0000002185,"c":0.0000002191,"v":0.0,"t":1734397200}
+{"o":0.0000002191,"h":0.0000002217,"l":0.000000218,"c":0.000000221,"v":4543.85,"t":1734400800}
+{"o":0.000000221,"h":0.0000002222,"l":0.0000002192,"c":0.0000002195,"v":0.0,"t":1734404400}
+{"o":0.0000002195,"h":0.0000002227,"l":0.0000002191,"c":0.0000002207,"v":0.0,"t":1734408000}
+{"o":0.0000002207,"h":0.0000002219,"l":0.0000002181,"c":0.0000002183,"v":149571.99,"t":1734411600}
+{"o":0.0000002183,"h":0.0000002195,"l":0.0000002173,"c":0.0000002182,"v":0.0,"t":1734415200}
+{"o":0.0000002182,"h":0.0000002185,"l":0.0000002167,"c":0.0000002177,"v":0.0,"t":1734418800}
+{"o":0.0000002177,"h":0.0000002189,"l":0.0000002147,"c":0.0000002161,"v":0.0,"t":1734422400}
+{"o":0.0000002161,"h":0.0000002169,"l":0.0000002111,"c":0.0000002116,"v":0.0,"t":1734426000}
+{"o":0.0000002116,"h":0.000000213,"l":0.0000002098,"c":0.0000002106,"v":0.0,"t":1734429600}
+{"o":0.0000002106,"h":0.0000002123,"l":0.0000002101,"c":0.0000002118,"v":0.0,"t":1734433200}
+{"o":0.0000002118,"h":0.0000002239,"l":0.0000002051,"c":0.0000002175,"v":400000.0,"t":1734436800}
+{"o":0.0000002175,"h":0.0000002232,"l":0.0000002174,"c":0.0000002214,"v":0.0,"t":1734440400}
+{"o":0.0000002214,"h":0.000000226,"l":0.0000002208,"c":0.0000002228,"v":0.0,"t":1734444000}
+{"o":0.0000002228,"h":0.000000228,"l":0.0000002228,"c":0.0000002244,"v":0.0,"t":1734447600}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002162,"c":0.0000002165,"v":1000061.25,"t":1734451200}
+{"o":0.0000002165,"h":0.0000002185,"l":0.0000002151,"c":0.000000216,"v":0.0,"t":1734454800}
+{"o":0.000000216,"h":0.0000002188,"l":0.0000002146,"c":0.0000002157,"v":0.0,"t":1734458400}
+{"o":0.0000002157,"h":0.0000002173,"l":0.0000002147,"c":0.000000216,"v":0.0,"t":1734462000}
+{"o":0.000000216,"h":0.0000002184,"l":0.000000215,"c":0.0000002171,"v":0.0,"t":1734465600}
+{"o":0.0000002171,"h":0.0000002203,"l":0.0000002167,"c":0.0000002194,"v":1236086.9199999999,"t":1734469200}
+{"o":0.0000002194,"h":0.0000002291,"l":0.0000002191,"c":0.0000002266,"v":7474347.0000000009,"t":1734472800}
+{"o":0.0000002266,"h":0.0000002298,"l":0.0000002264,"c":0.0000002271,"v":0.0,"t":1734476400}
+{"o":0.0000002271,"h":0.0000002286,"l":0.0000002242,"c":0.000000226,"v":0.0,"t":1734480000}
+{"o":0.000000226,"h":0.0000002324,"l":0.0000002251,"c":0.0000002319,"v":0.0,"t":1734483600}
+{"o":0.0000002319,"h":0.0000002328,"l":0.0000002296,"c":0.0000002318,"v":0.0,"t":1734487200}
+{"o":0.0000002318,"h":0.0000002336,"l":0.0000002305,"c":0.0000002331,"v":0.0,"t":1734490800}
+{"o":0.0000002331,"h":0.0000002358,"l":0.0000002326,"c":0.0000002334,"v":0.0,"t":1734494400}
+{"o":0.0000002334,"h":0.0000002354,"l":0.0000002322,"c":0.0000002349,"v":0.0,"t":1734498000}
+{"o":0.0000002349,"h":0.0000002373,"l":0.0000002339,"c":0.0000002354,"v":0.0,"t":1734501600}
+{"o":0.0000002354,"h":0.000000236,"l":0.0000002334,"c":0.0000002347,"v":0.0,"t":1734505200}
+{"o":0.0000002347,"h":0.0000002365,"l":0.0000002239,"c":0.0000002254,"v":644780.0,"t":1734508800}
+{"o":0.0000002254,"h":0.0000002255,"l":0.0000002234,"c":0.0000002245,"v":0.0,"t":1734512400}
+{"o":0.0000002245,"h":0.0000002256,"l":0.0000002159,"c":0.0000002171,"v":8719027.2300000004,"t":1734516000}
+{"o":0.0000002171,"h":0.0000002173,"l":0.0000002156,"c":0.0000002168,"v":0.0,"t":1734519600}
+{"o":0.0000002168,"h":0.0000002187,"l":0.0000002159,"c":0.0000002181,"v":0.0,"t":1734523200}
+{"o":0.0000002181,"h":0.0000002199,"l":0.0000002166,"c":0.0000002189,"v":0.0,"t":1734526800}
+{"o":0.0000002189,"h":0.0000002198,"l":0.0000002171,"c":0.0000002191,"v":0.0,"t":1734530400}
+{"o":0.0000002191,"h":0.0000002201,"l":0.000000215,"c":0.0000002163,"v":1729202.1399999999,"t":1734534000}
+{"o":0.0000002163,"h":0.0000002189,"l":0.0000002155,"c":0.0000002178,"v":0.0,"t":1734537600}
+{"o":0.0000002178,"h":0.0000002201,"l":0.0000002162,"c":0.0000002173,"v":0.0,"t":1734541200}
+{"o":0.0000002173,"h":0.0000002187,"l":0.0000002159,"c":0.000000216,"v":0.0,"t":1734544800}
+{"o":0.000000216,"h":0.0000002225,"l":0.000000214,"c":0.0000002206,"v":182714.32,"t":1734548400}
+{"o":0.0000002206,"h":0.0000002273,"l":0.0000002197,"c":0.0000002256,"v":0.0,"t":1734552000}
+{"o":0.0000002256,"h":0.0000002306,"l":0.0000002222,"c":0.0000002238,"v":0.0,"t":1734555600}
+{"o":0.0000002238,"h":0.0000002283,"l":0.0000002224,"c":0.0000002264,"v":0.0,"t":1734559200}
+{"o":0.0000002264,"h":0.00000023,"l":0.0000002251,"c":0.0000002261,"v":0.0,"t":1734562800}
+{"o":0.0000002261,"h":0.0000002272,"l":0.0000002233,"c":0.0000002245,"v":0.0,"t":1734566400}
+{"o":0.0000002245,"h":0.0000002304,"l":0.0000002245,"c":0.0000002298,"v":0.0,"t":1734570000}
+{"o":0.0000002298,"h":0.0000002357,"l":0.000000227,"c":0.0000002271,"v":0.0,"t":1734573600}
+{"o":0.0000002271,"h":0.0000002281,"l":0.0000002214,"c":0.0000002238,"v":0.0,"t":1734577200}
+{"o":0.0000002238,"h":0.0000002257,"l":0.0000002228,"c":0.0000002252,"v":0.0,"t":1734580800}
+{"o":0.0000002252,"h":0.0000002256,"l":0.000000222,"c":0.0000002227,"v":0.0,"t":1734584400}
+{"o":0.0000002227,"h":0.0000002241,"l":0.0000002212,"c":0.0000002222,"v":0.0,"t":1734588000}
+{"o":0.0000002222,"h":0.0000002226,"l":0.0000002197,"c":0.0000002206,"v":3933.48,"t":1734591600}
+{"o":0.0000002206,"h":0.0000002244,"l":0.0000002206,"c":0.0000002238,"v":0.0,"t":1734595200}
+{"o":0.0000002238,"h":0.0000002247,"l":0.0000002222,"c":0.0000002225,"v":0.0,"t":1734598800}
+{"o":0.0000002225,"h":0.0000002234,"l":0.0000002211,"c":0.0000002221,"v":0.0,"t":1734602400}
+{"o":0.0000002221,"h":0.0000002232,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1734606000}
+{"o":0.0000002221,"h":0.0000002263,"l":0.0000002207,"c":0.0000002249,"v":0.0,"t":1734609600}
+{"o":0.0000002249,"h":0.0000002257,"l":0.0000002235,"c":0.000000225,"v":0.0,"t":1734613200}
+{"o":0.000000225,"h":0.0000002274,"l":0.000000222,"c":0.0000002265,"v":0.0,"t":1734616800}
+{"o":0.0000002265,"h":0.0000002319,"l":0.0000002264,"c":0.0000002275,"v":0.0,"t":1734620400}
+{"o":0.0000002275,"h":0.0000002311,"l":0.0000002259,"c":0.0000002267,"v":0.0,"t":1734624000}
+{"o":0.0000002267,"h":0.0000002398,"l":0.0000002267,"c":0.0000002372,"v":0.0,"t":1734627600}
+{"o":0.0000002372,"h":0.0000002511,"l":0.0000002347,"c":0.0000002402,"v":0.0,"t":1734631200}
+{"o":0.0000002402,"h":0.0000002503,"l":0.0000002381,"c":0.000000244,"v":0.0,"t":1734634800}
+{"o":0.000000244,"h":0.00000025,"l":0.0000002135,"c":0.000000216,"v":4112.02,"t":1734638400}
+{"o":0.000000216,"h":0.0000002178,"l":0.0000002098,"c":0.0000002147,"v":0.0,"t":1734642000}
+{"o":0.0000002147,"h":0.0000002171,"l":0.0000002119,"c":0.0000002122,"v":0.0,"t":1734645600}
+{"o":0.0000002122,"h":0.0000002163,"l":0.000000212,"c":0.0000002155,"v":3771606.5099999998,"t":1734649200}
+{"o":0.0000002155,"h":0.0000002178,"l":0.0000002053,"c":0.0000002069,"v":7518428.46,"t":1734652800}
+{"o":0.0000002069,"h":0.0000002091,"l":0.0000002002,"c":0.0000002027,"v":10177929.6500000004,"t":1734656400}
+{"o":0.0000002027,"h":0.0000002031,"l":0.0000001968,"c":0.0000001981,"v":0.0,"t":1734660000}
+{"o":0.0000001981,"h":0.0000002038,"l":0.0000001978,"c":0.0000002035,"v":10220795.2200000007,"t":1734663600}
+{"o":0.0000002035,"h":0.0000002052,"l":0.0000002019,"c":0.0000002051,"v":0.0,"t":1734667200}
+{"o":0.0000002051,"h":0.000000208,"l":0.0000002044,"c":0.0000002074,"v":0.0,"t":1734670800}
+{"o":0.0000002074,"h":0.0000002124,"l":0.0000002055,"c":0.0000002106,"v":0.0,"t":1734674400}
+{"o":0.0000002106,"h":0.0000002106,"l":0.0000002049,"c":0.0000002089,"v":0.0,"t":1734678000}
+{"o":0.0000002089,"h":0.0000002317,"l":0.0000002086,"c":0.0000002199,"v":0.0,"t":1734681600}
+{"o":0.0000002199,"h":0.0000002243,"l":0.0000002143,"c":0.0000002186,"v":0.0,"t":1734685200}
+{"o":0.0000002186,"h":0.0000002264,"l":0.0000002168,"c":0.0000002189,"v":0.0,"t":1734688800}
+{"o":0.0000002189,"h":0.0000002282,"l":0.0000002169,"c":0.0000002272,"v":0.0,"t":1734692400}
+{"o":0.0000002272,"h":0.0000002274,"l":0.0000002054,"c":0.0000002072,"v":48198.57,"t":1734696000}
+{"o":0.0000002072,"h":0.0000002132,"l":0.0000002017,"c":0.0000002061,"v":80965.46,"t":1734699600}
+{"o":0.0000002061,"h":0.0000002084,"l":0.0000002032,"c":0.0000002062,"v":63611.99,"t":1734703200}
+{"o":0.0000002062,"h":0.0000002096,"l":0.000000203,"c":0.0000002069,"v":3686.73,"t":1734706800}
+{"o":0.0000002069,"h":0.0000002086,"l":0.0000002036,"c":0.0000002058,"v":0.0,"t":1734710400}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002036,"c":0.0000002044,"v":0.0,"t":1734714000}
+{"o":0.0000002044,"h":0.0000002078,"l":0.000000204,"c":0.0000002061,"v":0.0,"t":1734717600}
+{"o":0.0000002061,"h":0.0000002109,"l":0.0000002032,"c":0.0000002091,"v":5236486.0199999996,"t":1734721200}
+{"o":0.0000002091,"h":0.0000002172,"l":0.0000002091,"c":0.0000002158,"v":8599389.9400000013,"t":1734724800}
+{"o":0.0000002158,"h":0.0000002183,"l":0.0000002136,"c":0.0000002137,"v":221187.37,"t":1734728400}
+{"o":0.0000002137,"h":0.0000002145,"l":0.0000002117,"c":0.0000002118,"v":0.0,"t":1734732000}
+{"o":0.0000002118,"h":0.0000002196,"l":0.0000002097,"c":0.0000002171,"v":1666205.9500000002,"t":1734735600}
+{"o":0.0000002171,"h":0.0000002196,"l":0.0000002165,"c":0.0000002184,"v":110679.01,"t":1734739200}
+{"o":0.0000002184,"h":0.0000002186,"l":0.0000002118,"c":0.0000002133,"v":8482175.0099999998,"t":1734742800}
+{"o":0.0000002133,"h":0.0000002147,"l":0.0000002127,"c":0.0000002142,"v":0.0,"t":1734746400}
+{"o":0.0000002142,"h":0.0000002153,"l":0.0000002137,"c":0.0000002144,"v":0.0,"t":1734750000}
+{"o":0.0000002144,"h":0.0000002146,"l":0.0000002121,"c":0.0000002121,"v":0.0,"t":1734753600}
+{"o":0.0000002121,"h":0.0000002123,"l":0.0000002091,"c":0.0000002093,"v":0.0,"t":1734757200}
+{"o":0.0000002093,"h":0.0000002125,"l":0.0000002083,"c":0.0000002107,"v":237981.56,"t":1734760800}
+{"o":0.0000002107,"h":0.0000002114,"l":0.0000002079,"c":0.0000002114,"v":0.0,"t":1734764400}
+{"o":0.0000002114,"h":0.0000002137,"l":0.0000002111,"c":0.0000002137,"v":0.0,"t":1734768000}
+{"o":0.0000002137,"h":0.0000002161,"l":0.0000002133,"c":0.0000002153,"v":0.0,"t":1734771600}
+{"o":0.0000002153,"h":0.0000002167,"l":0.0000002144,"c":0.000000216,"v":0.0,"t":1734775200}
+{"o":0.000000216,"h":0.0000002185,"l":0.0000002158,"c":0.0000002177,"v":0.0,"t":1734778800}
+{"o":0.0000002177,"h":0.000000225,"l":0.0000002175,"c":0.0000002244,"v":0.0,"t":1734782400}
+{"o":0.0000002244,"h":0.0000002292,"l":0.000000207,"c":0.0000002104,"v":93140.4,"t":1734786000}
+{"o":0.0000002104,"h":0.0000002126,"l":0.000000208,"c":0.000000212,"v":0.0,"t":1734789600}
+{"o":0.000000212,"h":0.0000002126,"l":0.0000002085,"c":0.0000002092,"v":0.0,"t":1734793200}
+{"o":0.0000002092,"h":0.0000002134,"l":0.0000002083,"c":0.0000002123,"v":0.0,"t":1734796800}
+{"o":0.0000002123,"h":0.0000002163,"l":0.0000002109,"c":0.0000002123,"v":0.0,"t":1734800400}
+{"o":0.0000002123,"h":0.0000002175,"l":0.0000002109,"c":0.0000002144,"v":0.0,"t":1734804000}
+{"o":0.0000002144,"h":0.0000002189,"l":0.0000002142,"c":0.0000002152,"v":0.0,"t":1734807600}
+{"o":0.0000002152,"h":0.0000002171,"l":0.000000213,"c":0.000000215,"v":0.0,"t":1734811200}
+{"o":0.000000215,"h":0.0000002186,"l":0.0000002143,"c":0.0000002162,"v":0.0,"t":1734814800}
+{"o":0.0000002162,"h":0.0000002179,"l":0.0000002137,"c":0.0000002156,"v":0.0,"t":1734818400}
+{"o":0.0000002156,"h":0.0000002187,"l":0.0000002141,"c":0.0000002153,"v":0.0,"t":1734822000}
+{"o":0.0000002153,"h":0.0000002181,"l":0.000000213,"c":0.0000002147,"v":0.0,"t":1734825600}
+{"o":0.0000002147,"h":0.0000002164,"l":0.0000002123,"c":0.0000002137,"v":0.0,"t":1734829200}
+{"o":0.0000002137,"h":0.0000002156,"l":0.0000002124,"c":0.0000002148,"v":0.0,"t":1734832800}
+{"o":0.0000002148,"h":0.0000002165,"l":0.0000002125,"c":0.0000002139,"v":0.0,"t":1734836400}
+{"o":0.0000002139,"h":0.0000002171,"l":0.0000002131,"c":0.0000002171,"v":0.0,"t":1734840000}
+{"o":0.0000002171,"h":0.0000002196,"l":0.000000216,"c":0.0000002163,"v":0.0,"t":1734843600}
+{"o":0.0000002163,"h":0.000000217,"l":0.0000002126,"c":0.0000002133,"v":0.0,"t":1734847200}
+{"o":0.0000002133,"h":0.0000002138,"l":0.0000002114,"c":0.000000212,"v":0.0,"t":1734850800}
+{"o":0.000000212,"h":0.0000002125,"l":0.0000002103,"c":0.0000002119,"v":90000.0,"t":1734854400}
+{"o":0.0000002119,"h":0.0000002126,"l":0.000000209,"c":0.0000002105,"v":0.0,"t":1734858000}
+{"o":0.0000002105,"h":0.0000002108,"l":0.0000002089,"c":0.0000002104,"v":0.0,"t":1734861600}
+{"o":0.0000002104,"h":0.0000002107,"l":0.0000002089,"c":0.0000002093,"v":0.0,"t":1734865200}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002079,"c":0.0000002101,"v":0.0,"t":1734868800}
+{"o":0.0000002101,"h":0.0000002117,"l":0.000000209,"c":0.0000002113,"v":0.0,"t":1734872400}
+{"o":0.0000002113,"h":0.0000002182,"l":0.0000002075,"c":0.0000002146,"v":9459.16,"t":1734876000}
+{"o":0.0000002146,"h":0.0000002146,"l":0.0000002106,"c":0.0000002113,"v":0.0,"t":1734879600}
+{"o":0.0000002113,"h":0.0000002129,"l":0.0000002095,"c":0.00000021,"v":0.0,"t":1734883200}
+{"o":0.00000021,"h":0.000000212,"l":0.0000002096,"c":0.0000002115,"v":0.0,"t":1734886800}
+{"o":0.0000002115,"h":0.000000212,"l":0.0000002088,"c":0.0000002112,"v":0.0,"t":1734890400}
+{"o":0.0000002112,"h":0.0000002161,"l":0.0000002108,"c":0.0000002153,"v":0.0,"t":1734894000}
+{"o":0.0000002153,"h":0.0000002173,"l":0.0000002122,"c":0.0000002125,"v":0.0,"t":1734897600}
+{"o":0.0000002125,"h":0.0000002134,"l":0.0000002107,"c":0.0000002128,"v":0.0,"t":1734901200}
+{"o":0.0000002128,"h":0.0000002164,"l":0.0000002117,"c":0.000000212,"v":0.0,"t":1734904800}
+{"o":0.000000212,"h":0.0000002138,"l":0.0000002109,"c":0.0000002129,"v":0.0,"t":1734908400}
+{"o":0.0000002129,"h":0.0000002163,"l":0.0000002128,"c":0.0000002145,"v":0.0,"t":1734912000}
+{"o":0.0000002145,"h":0.0000002177,"l":0.0000002111,"c":0.0000002155,"v":0.0,"t":1734915600}
+{"o":0.0000002155,"h":0.0000002178,"l":0.0000002135,"c":0.0000002138,"v":0.0,"t":1734919200}
+{"o":0.0000002138,"h":0.0000002145,"l":0.0000002051,"c":0.0000002064,"v":0.0,"t":1734922800}
+{"o":0.0000002064,"h":0.000000208,"l":0.0000002048,"c":0.000000208,"v":0.0,"t":1734926400}
+{"o":0.000000208,"h":0.0000002099,"l":0.0000002073,"c":0.0000002089,"v":0.0,"t":1734930000}
+{"o":0.0000002089,"h":0.0000002127,"l":0.0000002084,"c":0.0000002125,"v":0.0,"t":1734933600}
+{"o":0.0000002125,"h":0.0000002138,"l":0.0000002102,"c":0.0000002109,"v":0.0,"t":1734937200}
+{"o":0.0000002109,"h":0.0000002115,"l":0.0000002083,"c":0.0000002085,"v":0.0,"t":1734940800}
+{"o":0.0000002085,"h":0.0000002086,"l":0.0000002059,"c":0.000000208,"v":0.0,"t":1734944400}
+{"o":0.000000208,"h":0.0000002088,"l":0.0000002069,"c":0.0000002076,"v":0.0,"t":1734948000}
+{"o":0.0000002076,"h":0.0000002096,"l":0.000000207,"c":0.0000002094,"v":0.0,"t":1734951600}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1734955200}
+{"o":0.0000002086,"h":0.0000002121,"l":0.0000002083,"c":0.0000002105,"v":0.0,"t":1734958800}
+{"o":0.0000002105,"h":0.0000002144,"l":0.0000002077,"c":0.0000002116,"v":6996.59,"t":1734962400}
+{"o":0.0000002116,"h":0.0000002153,"l":0.0000002092,"c":0.0000002149,"v":0.0,"t":1734966000}
+{"o":0.0000002149,"h":0.0000002156,"l":0.0000002085,"c":0.000000209,"v":104110.27,"t":1734969600}
+{"o":0.000000209,"h":0.0000002103,"l":0.0000002078,"c":0.0000002096,"v":0.0,"t":1734973200}
+{"o":0.0000002096,"h":0.0000002105,"l":0.000000208,"c":0.0000002091,"v":0.0,"t":1734976800}
+{"o":0.0000002091,"h":0.0000002093,"l":0.0000002041,"c":0.0000002065,"v":0.0,"t":1734980400}
+{"o":0.0000002065,"h":0.0000002074,"l":0.0000002019,"c":0.0000002025,"v":0.0,"t":1734984000}
+{"o":0.0000002025,"h":0.0000002039,"l":0.0000002,"c":0.0000002035,"v":0.0,"t":1734987600}
+{"o":0.0000002035,"h":0.000000204,"l":0.0000002008,"c":0.000000201,"v":0.0,"t":1734991200}
+{"o":0.000000201,"h":0.0000002046,"l":0.0000002008,"c":0.0000002035,"v":0.0,"t":1734994800}
+{"o":0.0000002035,"h":0.0000002054,"l":0.0000002031,"c":0.0000002037,"v":0.0,"t":1734998400}
+{"o":0.0000002037,"h":0.0000002064,"l":0.0000002032,"c":0.0000002062,"v":0.0,"t":1735002000}
+{"o":0.0000002062,"h":0.0000002079,"l":0.0000002041,"c":0.000000206,"v":0.0,"t":1735005600}
+{"o":0.000000206,"h":0.000000206,"l":0.0000002036,"c":0.0000002037,"v":0.0,"t":1735009200}
+{"o":0.0000002037,"h":0.0000002045,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1735012800}
+{"o":0.0000002027,"h":0.0000002036,"l":0.0000002017,"c":0.0000002018,"v":0.0,"t":1735016400}
+{"o":0.0000002018,"h":0.0000002037,"l":0.0000002016,"c":0.0000002034,"v":0.0,"t":1735020000}
+{"o":0.0000002034,"h":0.0000002042,"l":0.0000002017,"c":0.0000002021,"v":0.0,"t":1735023600}
+{"o":0.0000002021,"h":0.0000002133,"l":0.0000001993,"c":0.0000002113,"v":406224.13,"t":1735027200}
+{"o":0.0000002113,"h":0.0000002131,"l":0.0000002099,"c":0.0000002116,"v":0.0,"t":1735030800}
+{"o":0.0000002116,"h":0.0000002138,"l":0.0000002111,"c":0.0000002137,"v":0.0,"t":1735034400}
+{"o":0.0000002137,"h":0.0000002139,"l":0.0000002108,"c":0.0000002111,"v":0.0,"t":1735038000}
+{"o":0.0000002111,"h":0.000000213,"l":0.0000002089,"c":0.0000002109,"v":1226418.99,"t":1735041600}
+{"o":0.0000002109,"h":0.0000002112,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1735045200}
+{"o":0.0000002066,"h":0.0000002083,"l":0.0000002063,"c":0.0000002077,"v":0.0,"t":1735048800}
+{"o":0.0000002077,"h":0.0000002085,"l":0.0000002028,"c":0.0000002041,"v":0.0,"t":1735052400}
+{"o":0.0000002041,"h":0.0000002064,"l":0.0000002032,"c":0.0000002062,"v":0.0,"t":1735056000}
+{"o":0.0000002062,"h":0.0000002079,"l":0.0000002045,"c":0.0000002052,"v":0.0,"t":1735059600}
+{"o":0.0000002052,"h":0.0000002113,"l":0.0000002032,"c":0.0000002105,"v":253454.25,"t":1735063200}
+{"o":0.0000002105,"h":0.0000002124,"l":0.0000002102,"c":0.0000002119,"v":0.0,"t":1735066800}
+{"o":0.0000002119,"h":0.0000002142,"l":0.0000002116,"c":0.0000002127,"v":2329.66,"t":1735070400}
+{"o":0.0000002127,"h":0.0000002131,"l":0.000000209,"c":0.0000002104,"v":0.0,"t":1735074000}
+{"o":0.0000002104,"h":0.000000211,"l":0.0000002093,"c":0.0000002101,"v":0.0,"t":1735077600}
+{"o":0.0000002101,"h":0.0000002111,"l":0.0000002086,"c":0.00000021,"v":0.0,"t":1735081200}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002091,"c":0.0000002097,"v":401193.1,"t":1735084800}
+{"o":0.0000002097,"h":0.0000002098,"l":0.000000205,"c":0.0000002079,"v":0.0,"t":1735088400}
+{"o":0.0000002079,"h":0.0000002079,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1735092000}
+{"o":0.0000002055,"h":0.0000002076,"l":0.0000002046,"c":0.0000002072,"v":0.0,"t":1735095600}
+{"o":0.0000002072,"h":0.0000002087,"l":0.000000207,"c":0.0000002078,"v":0.0,"t":1735099200}
+{"o":0.0000002078,"h":0.0000002088,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1735102800}
+{"o":0.0000002078,"h":0.0000002091,"l":0.0000002065,"c":0.0000002084,"v":0.0,"t":1735106400}
+{"o":0.0000002084,"h":0.0000002113,"l":0.0000002074,"c":0.0000002091,"v":0.0,"t":1735110000}
+{"o":0.0000002091,"h":0.0000002099,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1735113600}
+{"o":0.0000002093,"h":0.0000002099,"l":0.0000002084,"c":0.0000002091,"v":150320.31,"t":1735117200}
+{"o":0.0000002091,"h":0.0000002107,"l":0.0000002054,"c":0.0000002097,"v":0.0,"t":1735120800}
+{"o":0.0000002097,"h":0.0000002122,"l":0.000000209,"c":0.0000002114,"v":0.0,"t":1735124400}
+{"o":0.0000002114,"h":0.0000002122,"l":0.0000002103,"c":0.0000002111,"v":0.0,"t":1735128000}
+{"o":0.0000002111,"h":0.0000002113,"l":0.0000002098,"c":0.0000002099,"v":241816.33,"t":1735131600}
+{"o":0.0000002099,"h":0.00000021,"l":0.0000002074,"c":0.0000002079,"v":0.0,"t":1735135200}
+{"o":0.0000002079,"h":0.0000002103,"l":0.0000002078,"c":0.0000002089,"v":25000.0,"t":1735138800}
+{"o":0.0000002089,"h":0.0000002112,"l":0.0000002083,"c":0.0000002097,"v":0.0,"t":1735142400}
+{"o":0.0000002097,"h":0.0000002107,"l":0.0000002083,"c":0.0000002083,"v":0.0,"t":1735146000}
+{"o":0.0000002083,"h":0.0000002105,"l":0.0000002078,"c":0.0000002097,"v":150000.0,"t":1735149600}
+{"o":0.0000002097,"h":0.0000002097,"l":0.0000002068,"c":0.0000002087,"v":0.0,"t":1735153200}
+{"o":0.0000002087,"h":0.0000002103,"l":0.0000002077,"c":0.0000002098,"v":0.0,"t":1735156800}
+{"o":0.0000002098,"h":0.0000002119,"l":0.0000002092,"c":0.0000002116,"v":0.0,"t":1735160400}
+{"o":0.0000002116,"h":0.0000002125,"l":0.0000002106,"c":0.0000002112,"v":0.0,"t":1735164000}
+{"o":0.0000002112,"h":0.0000002114,"l":0.0000002091,"c":0.0000002105,"v":54640.43,"t":1735167600}
+{"o":0.0000002105,"h":0.0000002118,"l":0.0000002076,"c":0.0000002112,"v":0.0,"t":1735171200}
+{"o":0.0000002112,"h":0.0000002118,"l":0.0000002098,"c":0.0000002111,"v":0.0,"t":1735174800}
+{"o":0.0000002111,"h":0.0000002121,"l":0.0000002087,"c":0.0000002109,"v":0.0,"t":1735178400}
+{"o":0.0000002109,"h":0.0000002124,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1735182000}
+{"o":0.0000002114,"h":0.0000002148,"l":0.0000002114,"c":0.000000213,"v":0.0,"t":1735185600}
+{"o":0.000000213,"h":0.0000002143,"l":0.0000002125,"c":0.0000002136,"v":0.0,"t":1735189200}
+{"o":0.0000002136,"h":0.0000002166,"l":0.000000213,"c":0.0000002142,"v":0.0,"t":1735192800}
+{"o":0.0000002142,"h":0.0000002161,"l":0.0000002122,"c":0.0000002149,"v":0.0,"t":1735196400}
+{"o":0.0000002149,"h":0.0000002206,"l":0.0000002144,"c":0.0000002198,"v":0.0,"t":1735200000}
+{"o":0.0000002198,"h":0.00000022,"l":0.0000002183,"c":0.0000002194,"v":0.0,"t":1735203600}
+{"o":0.0000002194,"h":0.0000002213,"l":0.0000002187,"c":0.0000002201,"v":0.0,"t":1735207200}
+{"o":0.0000002201,"h":0.0000002202,"l":0.0000002178,"c":0.0000002191,"v":0.0,"t":1735210800}
+{"o":0.0000002191,"h":0.0000002203,"l":0.0000002187,"c":0.00000022,"v":0.0,"t":1735214400}
+{"o":0.00000022,"h":0.0000002221,"l":0.0000002191,"c":0.0000002199,"v":0.0,"t":1735218000}
+{"o":0.0000002199,"h":0.0000002216,"l":0.0000002186,"c":0.0000002204,"v":0.0,"t":1735221600}
+{"o":0.0000002204,"h":0.0000002212,"l":0.0000002188,"c":0.0000002203,"v":0.0,"t":1735225200}
+{"o":0.0000002203,"h":0.0000002208,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1735228800}
+{"o":0.0000002181,"h":0.0000002218,"l":0.000000218,"c":0.0000002208,"v":0.0,"t":1735232400}
+{"o":0.0000002208,"h":0.0000002218,"l":0.0000002195,"c":0.0000002196,"v":0.0,"t":1735236000}
+{"o":0.0000002196,"h":0.000000222,"l":0.0000002194,"c":0.0000002198,"v":0.0,"t":1735239600}
+{"o":0.0000002198,"h":0.0000002223,"l":0.000000219,"c":0.0000002207,"v":0.0,"t":1735243200}
+{"o":0.0000002207,"h":0.0000002228,"l":0.000000206,"c":0.0000002065,"v":15004.33,"t":1735246800}
+{"o":0.0000002065,"h":0.0000002072,"l":0.0000002058,"c":0.0000002069,"v":0.0,"t":1735250400}
+{"o":0.0000002069,"h":0.0000002091,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1735254000}
+{"o":0.0000002076,"h":0.0000002089,"l":0.0000002066,"c":0.0000002069,"v":0.0,"t":1735257600}
+{"o":0.0000002069,"h":0.0000002096,"l":0.0000002059,"c":0.000000207,"v":0.0,"t":1735261200}
+{"o":0.000000207,"h":0.000000208,"l":0.0000002055,"c":0.0000002072,"v":0.0,"t":1735264800}
+{"o":0.0000002072,"h":0.00000021,"l":0.0000002061,"c":0.0000002088,"v":293857.41,"t":1735268400}
+{"o":0.0000002088,"h":0.0000002089,"l":0.0000002063,"c":0.0000002084,"v":0.0,"t":1735272000}
+{"o":0.0000002084,"h":0.0000002125,"l":0.000000208,"c":0.0000002089,"v":17925.24,"t":1735275600}
+{"o":0.0000002089,"h":0.0000002089,"l":0.000000207,"c":0.000000207,"v":0.0,"t":1735279200}
+{"o":0.000000207,"h":0.0000002127,"l":0.0000002068,"c":0.0000002118,"v":0.0,"t":1735282800}
+{"o":0.0000002118,"h":0.0000002118,"l":0.0000002076,"c":0.0000002092,"v":0.0,"t":1735286400}
+{"o":0.0000002092,"h":0.0000002093,"l":0.0000002033,"c":0.0000002047,"v":0.0,"t":1735290000}
+{"o":0.0000002047,"h":0.0000002092,"l":0.000000204,"c":0.000000207,"v":0.0,"t":1735293600}
+{"o":0.000000207,"h":0.0000002079,"l":0.0000002064,"c":0.0000002066,"v":0.0,"t":1735297200}
+{"o":0.0000002066,"h":0.0000002075,"l":0.0000002065,"c":0.0000002071,"v":0.0,"t":1735300800}
+{"o":0.0000002071,"h":0.0000002091,"l":0.0000002069,"c":0.0000002086,"v":0.0,"t":1735304400}
+{"o":0.0000002086,"h":0.0000002123,"l":0.0000002085,"c":0.0000002109,"v":0.0,"t":1735308000}
+{"o":0.0000002109,"h":0.0000002161,"l":0.0000002108,"c":0.0000002147,"v":0.0,"t":1735311600}
+{"o":0.0000002147,"h":0.0000002168,"l":0.0000002141,"c":0.0000002143,"v":0.0,"t":1735315200}
+{"o":0.0000002143,"h":0.0000002165,"l":0.000000212,"c":0.0000002124,"v":0.0,"t":1735318800}
+{"o":0.0000002124,"h":0.0000002129,"l":0.000000208,"c":0.0000002083,"v":3228.69,"t":1735322400}
+{"o":0.0000002083,"h":0.0000002109,"l":0.000000208,"c":0.0000002085,"v":0.0,"t":1735326000}
+{"o":0.0000002085,"h":0.0000002113,"l":0.0000002083,"c":0.0000002095,"v":0.0,"t":1735329600}
+{"o":0.0000002095,"h":0.000000211,"l":0.000000199,"c":0.0000002049,"v":23240292.3399999961,"t":1735333200}
+{"o":0.0000002049,"h":0.0000002086,"l":0.0000002037,"c":0.0000002076,"v":11167.06,"t":1735336800}
+{"o":0.0000002076,"h":0.0000002096,"l":0.0000002073,"c":0.0000002083,"v":0.0,"t":1735340400}
+{"o":0.0000002083,"h":0.0000002085,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1735344000}
+{"o":0.0000002072,"h":0.0000002082,"l":0.0000002053,"c":0.0000002072,"v":0.0,"t":1735347600}
+{"o":0.0000002072,"h":0.00000021,"l":0.0000002058,"c":0.0000002085,"v":0.0,"t":1735351200}
+{"o":0.0000002085,"h":0.0000002088,"l":0.0000002065,"c":0.0000002075,"v":0.0,"t":1735354800}
+{"o":0.0000002075,"h":0.0000002083,"l":0.0000002071,"c":0.0000002081,"v":0.0,"t":1735358400}
+{"o":0.0000002081,"h":0.0000002091,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1735362000}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002063,"c":0.0000002067,"v":0.0,"t":1735365600}
+{"o":0.0000002067,"h":0.0000002077,"l":0.000000206,"c":0.0000002074,"v":0.0,"t":1735369200}
+{"o":0.0000002074,"h":0.0000002086,"l":0.0000002059,"c":0.0000002061,"v":0.0,"t":1735372800}
+{"o":0.0000002061,"h":0.0000002063,"l":0.0000002046,"c":0.0000002061,"v":0.0,"t":1735376400}
+{"o":0.0000002061,"h":0.0000002069,"l":0.0000002057,"c":0.0000002066,"v":0.0,"t":1735380000}
+{"o":0.0000002066,"h":0.0000002066,"l":0.0000002035,"c":0.000000205,"v":0.0,"t":1735383600}
+{"o":0.000000205,"h":0.0000002058,"l":0.0000002037,"c":0.0000002055,"v":0.0,"t":1735387200}
+{"o":0.0000002055,"h":0.0000002055,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1735390800}
+{"o":0.0000002039,"h":0.0000002099,"l":0.0000002015,"c":0.0000002074,"v":36520.45,"t":1735394400}
+{"o":0.0000002074,"h":0.0000002074,"l":0.0000002057,"c":0.0000002069,"v":0.0,"t":1735398000}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002043,"c":0.0000002043,"v":0.0,"t":1735401600}
+{"o":0.0000002043,"h":0.0000002044,"l":0.0000002012,"c":0.000000202,"v":0.0,"t":1735405200}
+{"o":0.000000202,"h":0.0000002034,"l":0.0000002007,"c":0.0000002032,"v":0.0,"t":1735408800}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000002027,"c":0.0000002031,"v":0.0,"t":1735412400}
+{"o":0.0000002031,"h":0.0000002051,"l":0.0000002028,"c":0.0000002037,"v":416.23,"t":1735416000}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002023,"c":0.0000002024,"v":0.0,"t":1735419600}
+{"o":0.0000002024,"h":0.0000002079,"l":0.0000001997,"c":0.0000002066,"v":11239.89,"t":1735423200}
+{"o":0.0000002066,"h":0.0000002076,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1735426800}
+{"o":0.0000002063,"h":0.0000002081,"l":0.0000002061,"c":0.0000002079,"v":0.0,"t":1735430400}
+{"o":0.0000002079,"h":0.0000002109,"l":0.0000002012,"c":0.0000002032,"v":10232448.9700000007,"t":1735434000}
+{"o":0.0000002032,"h":0.0000002056,"l":0.0000002009,"c":0.0000002042,"v":10620569.6500000004,"t":1735437600}
+{"o":0.0000002042,"h":0.0000002047,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1735441200}
+{"o":0.0000009982,"h":0.000001,"l":0.0000009969,"c":0.0000009982,"v":15464.65,"t":1728244800}
+{"o":0.0000009982,"h":0.000001006,"l":0.0000009838,"c":0.0000009943,"v":55375.99,"t":1728248400}
+{"o":0.0000009943,"h":0.0000009944,"l":0.0000009805,"c":0.0000009832,"v":1053323.7799999998,"t":1728252000}
+{"o":0.0000009832,"h":0.0000009832,"l":0.0000009738,"c":0.0000009756,"v":0.0,"t":1728255600}
+{"o":0.0000009756,"h":0.0000009967,"l":0.0000009564,"c":0.0000009744,"v":30017.79,"t":1728259200}
+{"o":0.0000009744,"h":0.000000978,"l":0.0000009665,"c":0.0000009669,"v":0.0,"t":1728262800}
+{"o":0.0000009669,"h":0.0000009748,"l":0.0000009631,"c":0.0000009727,"v":0.0,"t":1728266400}
+{"o":0.0000009727,"h":0.0000009949,"l":0.0000009687,"c":0.0000009893,"v":236054.67,"t":1728270000}
+{"o":0.0000009893,"h":0.0000009945,"l":0.000000955,"c":0.000000961,"v":3283258.0500000003,"t":1728273600}
+{"o":0.000000961,"h":0.0000009664,"l":0.0000009577,"c":0.0000009659,"v":0.0,"t":1728277200}
+{"o":0.0000009659,"h":0.0000009667,"l":0.0000009549,"c":0.0000009549,"v":17847.59,"t":1728280800}
+{"o":0.0000009549,"h":0.0000009655,"l":0.0000009253,"c":0.0000009346,"v":3705542.5000000005,"t":1728284400}
+{"o":0.0000009346,"h":0.0000009353,"l":0.0000009274,"c":0.0000009323,"v":0.0,"t":1728288000}
+{"o":0.0000009323,"h":0.0000009431,"l":0.0000009246,"c":0.0000009327,"v":631993.9399999999,"t":1728291600}
+{"o":0.0000009327,"h":0.000000941,"l":0.0000008566,"c":0.0000008609,"v":9234133.6099999994,"t":1728295200}
+{"o":0.0000008609,"h":0.0000008672,"l":0.0000008565,"c":0.0000008568,"v":0.0,"t":1728298800}
+{"o":0.0000008568,"h":0.0000008632,"l":0.0000008565,"c":0.0000008618,"v":0.0,"t":1728302400}
+{"o":0.0000008618,"h":0.0000008641,"l":0.0000008533,"c":0.0000008551,"v":1042.2,"t":1728306000}
+{"o":0.0000008551,"h":0.0000009889,"l":0.0000008303,"c":0.0000009648,"v":16801306.5399999991,"t":1728309600}
+{"o":0.0000009648,"h":0.0000009788,"l":0.0000009645,"c":0.0000009765,"v":0.0,"t":1728313200}
+{"o":0.0000009765,"h":0.0000009826,"l":0.0000009718,"c":0.0000009734,"v":0.0,"t":1728316800}
+{"o":0.0000009734,"h":0.0000009788,"l":0.0000009724,"c":0.0000009739,"v":0.0,"t":1728320400}
+{"o":0.0000009739,"h":0.0000009977,"l":0.0000009586,"c":0.0000009814,"v":15286.56,"t":1728324000}
+{"o":0.0000009814,"h":0.0000009819,"l":0.0000008514,"c":0.000000853,"v":30155907.3999999985,"t":1728327600}
+{"o":0.000000853,"h":0.0000008619,"l":0.0000008518,"c":0.0000008611,"v":0.0,"t":1728331200}
+{"o":0.0000008611,"h":0.0000008782,"l":0.0000008533,"c":0.0000008634,"v":2833679.75,"t":1728334800}
+{"o":0.0000008634,"h":0.0000008786,"l":0.000000863,"c":0.0000008773,"v":0.0,"t":1728338400}
+{"o":0.0000008773,"h":0.0000008835,"l":0.0000008701,"c":0.0000008801,"v":1870634.3200000001,"t":1728342000}
+{"o":0.0000008801,"h":0.000000883,"l":0.0000008735,"c":0.0000008753,"v":0.0,"t":1728345600}
+{"o":0.0000008753,"h":0.0000008845,"l":0.0000008713,"c":0.000000877,"v":14773.32,"t":1728349200}
+{"o":0.000000877,"h":0.000000913,"l":0.0000008742,"c":0.0000009029,"v":4583578.7499999991,"t":1728352800}
+{"o":0.0000009029,"h":0.0000009088,"l":0.0000009029,"c":0.0000009078,"v":110307.17,"t":1728356400}
+{"o":0.0000009078,"h":0.0000009142,"l":0.0000009054,"c":0.0000009106,"v":0.0,"t":1728360000}
+{"o":0.0000009106,"h":0.0000009194,"l":0.0000008483,"c":0.0000008521,"v":6986851.96,"t":1728363600}
+{"o":0.0000008521,"h":0.0000008611,"l":0.0000008485,"c":0.0000008504,"v":0.0,"t":1728367200}
+{"o":0.0000008504,"h":0.0000008632,"l":0.0000008503,"c":0.0000008561,"v":0.0,"t":1728370800}
+{"o":0.0000008561,"h":0.0000008586,"l":0.0000008521,"c":0.0000008533,"v":0.0,"t":1728374400}
+{"o":0.0000008533,"h":0.0000008572,"l":0.0000008507,"c":0.0000008524,"v":0.0,"t":1728378000}
+{"o":0.0000008524,"h":0.0000008607,"l":0.0000008487,"c":0.0000008539,"v":191580.01,"t":1728381600}
+{"o":0.0000008539,"h":0.0000008584,"l":0.0000008503,"c":0.0000008548,"v":31509.73,"t":1728385200}
+{"o":0.0000008548,"h":0.0000008624,"l":0.0000008533,"c":0.0000008608,"v":17538.92,"t":1728388800}
+{"o":0.0000008608,"h":0.0000008648,"l":0.0000008505,"c":0.0000008511,"v":0.0,"t":1728392400}
+{"o":0.0000008511,"h":0.0000008866,"l":0.0000008476,"c":0.0000008764,"v":3506893.3500000001,"t":1728396000}
+{"o":0.0000008764,"h":0.0000008945,"l":0.0000008748,"c":0.0000008841,"v":0.0,"t":1728399600}
+{"o":0.0000008841,"h":0.0000008908,"l":0.0000008758,"c":0.0000008767,"v":82248.11,"t":1728403200}
+{"o":0.0000008767,"h":0.000000886,"l":0.0000008693,"c":0.0000008731,"v":6343.53,"t":1728406800}
+{"o":0.0000008731,"h":0.0000008813,"l":0.00000065,"c":0.000000702,"v":118112833.1199999601,"t":1728410400}
+{"o":0.000000702,"h":0.0000008235,"l":0.0000006875,"c":0.0000008151,"v":27478429.2500000037,"t":1728414000}
+{"o":0.0000008151,"h":0.000000817,"l":0.0000008042,"c":0.000000806,"v":249579.75,"t":1728417600}
+{"o":0.000000806,"h":0.0000008277,"l":0.0000008046,"c":0.0000008264,"v":3585448.0799999996,"t":1728421200}
+{"o":0.0000008264,"h":0.0000008438,"l":0.0000008261,"c":0.0000008431,"v":2444652.1099999999,"t":1728424800}
+{"o":0.0000008431,"h":0.0000008468,"l":0.0000008351,"c":0.0000008356,"v":931920.72,"t":1728428400}
+{"o":0.0000008356,"h":0.0000008383,"l":0.0000008316,"c":0.0000008316,"v":0.0,"t":1728432000}
+{"o":0.0000008316,"h":0.0000008382,"l":0.0000008251,"c":0.0000008338,"v":5154.1,"t":1728435600}
+{"o":0.0000008338,"h":0.000000843,"l":0.0000008329,"c":0.0000008424,"v":380013.18,"t":1728439200}
+{"o":0.0000008424,"h":0.0000008451,"l":0.0000008315,"c":0.0000008409,"v":339459.99,"t":1728442800}
+{"o":0.0000008409,"h":0.0000008456,"l":0.0000007733,"c":0.0000007772,"v":10136279.9399999995,"t":1728446400}
+{"o":0.0000007772,"h":0.0000007809,"l":0.000000767,"c":0.0000007748,"v":1675809.24,"t":1728450000}
+{"o":0.0000007748,"h":0.0000007793,"l":0.0000007741,"c":0.0000007779,"v":0.0,"t":1728453600}
+{"o":0.0000007779,"h":0.0000007827,"l":0.0000007706,"c":0.0000007743,"v":1236216.0600000001,"t":1728457200}
+{"o":0.0000007743,"h":0.0000007778,"l":0.0000007442,"c":0.0000007472,"v":4897661.0,"t":1728460800}
+{"o":0.0000007472,"h":0.0000011445,"l":0.0000007452,"c":0.0000008653,"v":132666055.7500000447,"t":1728464400}
+{"o":0.0000008653,"h":0.0000008744,"l":0.0000008303,"c":0.0000008424,"v":10479209.8800000008,"t":1728468000}
+{"o":0.0000008424,"h":0.0000009888,"l":0.0000008156,"c":0.0000009842,"v":27997271.0500000007,"t":1728471600}
+{"o":0.0000009842,"h":0.0000009986,"l":0.0000008796,"c":0.0000009393,"v":19901806.7500000037,"t":1728475200}
+{"o":0.0000009393,"h":0.0000009499,"l":0.000000901,"c":0.0000009078,"v":3858383.8799999999,"t":1728478800}
+{"o":0.0000009078,"h":0.0000009121,"l":0.0000008965,"c":0.0000009032,"v":1256298.1099999999,"t":1728482400}
+{"o":0.0000009032,"h":0.0000009131,"l":0.0000008871,"c":0.000000899,"v":1699085.2900000003,"t":1728486000}
+{"o":0.000000899,"h":0.0000009656,"l":0.0000008855,"c":0.0000009635,"v":9033926.5599999987,"t":1728489600}
+{"o":0.0000009635,"h":0.000000968,"l":0.000000834,"c":0.000000953,"v":52577338.4499999955,"t":1728493200}
+{"o":0.000000953,"h":0.0000012076,"l":0.0000009512,"c":0.0000010085,"v":55589936.4800000042,"t":1728496800}
+{"o":0.0000010085,"h":0.000001016,"l":0.0000010045,"c":0.0000010052,"v":0.0,"t":1728500400}
+{"o":0.0000010052,"h":0.0000010222,"l":0.0000010048,"c":0.0000010209,"v":51407.59,"t":1728504000}
+{"o":0.0000010209,"h":0.0000010222,"l":0.0000009457,"c":0.0000009546,"v":6653323.7399999993,"t":1728507600}
+{"o":0.0000009546,"h":0.0000009766,"l":0.0000009484,"c":0.0000009766,"v":2680183.4499999997,"t":1728511200}
+{"o":0.0000009766,"h":0.0000009772,"l":0.0000009729,"c":0.0000009753,"v":0.0,"t":1728514800}
+{"o":0.0000009753,"h":0.0000009876,"l":0.0000009753,"c":0.0000009817,"v":0.0,"t":1728518400}
+{"o":0.0000009817,"h":0.0000009819,"l":0.0000009619,"c":0.0000009652,"v":743506.5,"t":1728522000}
+{"o":0.0000009652,"h":0.0000009661,"l":0.0000009613,"c":0.0000009628,"v":0.0,"t":1728525600}
+{"o":0.0000009628,"h":0.0000009646,"l":0.0000009583,"c":0.0000009619,"v":11.1,"t":1728529200}
+{"o":0.0000009619,"h":0.0000009633,"l":0.0000009588,"c":0.0000009619,"v":0.0,"t":1728532800}
+{"o":0.0000009619,"h":0.0000009646,"l":0.0000009554,"c":0.0000009571,"v":0.0,"t":1728536400}
+{"o":0.0000009571,"h":0.0000009601,"l":0.0000009562,"c":0.0000009578,"v":0.0,"t":1728540000}
+{"o":0.0000009578,"h":0.0000009631,"l":0.0000009576,"c":0.0000009631,"v":0.0,"t":1728543600}
+{"o":0.0000009631,"h":0.000000971,"l":0.00000096,"c":0.0000009705,"v":0.0,"t":1728547200}
+{"o":0.0000009705,"h":0.0000010039,"l":0.0000009691,"c":0.0000009945,"v":3567117.6500000004,"t":1728550800}
+{"o":0.0000009945,"h":0.0000009953,"l":0.0000009858,"c":0.0000009871,"v":0.0,"t":1728554400}
+{"o":0.0000009871,"h":0.0000009888,"l":0.0000009802,"c":0.0000009807,"v":0.0,"t":1728558000}
+{"o":0.0000009807,"h":0.0000010067,"l":0.0000009783,"c":0.0000010009,"v":189859.35,"t":1728561600}
+{"o":0.0000010009,"h":0.000001046,"l":0.0000009924,"c":0.0000010375,"v":3900750.6200000001,"t":1728565200}
+{"o":0.0000010375,"h":0.000001052,"l":0.0000009829,"c":0.0000010045,"v":9289374.7599999998,"t":1728568800}
+{"o":0.0000010045,"h":0.0000010184,"l":0.0000009956,"c":0.0000010049,"v":1098025.6799999999,"t":1728572400}
+{"o":0.0000010049,"h":0.0000010241,"l":0.0000010019,"c":0.0000010155,"v":312895.11,"t":1728576000}
+{"o":0.0000010155,"h":0.0000010274,"l":0.0000010096,"c":0.0000010239,"v":97502.39,"t":1728579600}
+{"o":0.0000010239,"h":0.0000010327,"l":0.0000010189,"c":0.0000010193,"v":0.0,"t":1728583200}
+{"o":0.0000010193,"h":0.0000010218,"l":0.0000010122,"c":0.0000010128,"v":0.0,"t":1728586800}
+{"o":0.0000010128,"h":0.00000102,"l":0.0000009918,"c":0.0000010008,"v":1192443.1099999999,"t":1728590400}
+{"o":0.0000010008,"h":0.000001003,"l":0.0000009926,"c":0.0000009931,"v":0.0,"t":1728594000}
+{"o":0.0000009931,"h":0.0000009993,"l":0.0000009886,"c":0.0000009933,"v":0.0,"t":1728597600}
+{"o":0.0000009933,"h":0.000001011,"l":0.0000009894,"c":0.0000010074,"v":713203.98,"t":1728601200}
+{"o":0.0000010074,"h":0.0000011535,"l":0.0000010021,"c":0.0000010568,"v":41372900.700000003,"t":1728604800}
+{"o":0.0000010568,"h":0.0000010839,"l":0.0000010488,"c":0.000001071,"v":6991447.9400000013,"t":1728608400}
+{"o":0.000001071,"h":0.0000010763,"l":0.000001063,"c":0.0000010664,"v":325323.21,"t":1728612000}
+{"o":0.0000010664,"h":0.0000010666,"l":0.0000010614,"c":0.0000010666,"v":0.0,"t":1728615600}
+{"o":0.0000010666,"h":0.0000010687,"l":0.0000010642,"c":0.0000010645,"v":0.0,"t":1728619200}
+{"o":0.0000010645,"h":0.0000010746,"l":0.00000106,"c":0.0000010706,"v":1822368.77,"t":1728622800}
+{"o":0.0000010706,"h":0.0000010724,"l":0.0000010628,"c":0.0000010675,"v":133120.07,"t":1728626400}
+{"o":0.0000010675,"h":0.0000010712,"l":0.0000010566,"c":0.0000010634,"v":1077954.04,"t":1728630000}
+{"o":0.0000010634,"h":0.0000010651,"l":0.0000010597,"c":0.0000010615,"v":0.0,"t":1728633600}
+{"o":0.0000010615,"h":0.0000010616,"l":0.0000010489,"c":0.0000010502,"v":506492.45,"t":1728637200}
+{"o":0.0000010502,"h":0.0000010537,"l":0.0000010449,"c":0.0000010519,"v":0.0,"t":1728640800}
+{"o":0.0000010519,"h":0.0000010546,"l":0.0000010478,"c":0.0000010504,"v":26169.9,"t":1728644400}
+{"o":0.0000010504,"h":0.0000010517,"l":0.0000009915,"c":0.0000009924,"v":6860699.5200000005,"t":1728648000}
+{"o":0.0000009924,"h":0.0000009973,"l":0.0000009771,"c":0.000000979,"v":1870994.2399999998,"t":1728651600}
+{"o":0.000000979,"h":0.000000987,"l":0.0000009691,"c":0.0000009843,"v":823916.0700000001,"t":1728655200}
+{"o":0.0000009843,"h":0.0000009922,"l":0.0000009672,"c":0.0000009745,"v":966128.0599999998,"t":1728658800}
+{"o":0.0000009745,"h":0.0000009863,"l":0.0000009711,"c":0.0000009801,"v":566119.39,"t":1728662400}
+{"o":0.0000009801,"h":0.0000009905,"l":0.000000964,"c":0.0000009651,"v":2090075.49,"t":1728666000}
+{"o":0.0000009651,"h":0.000000971,"l":0.0000009639,"c":0.0000009663,"v":0.0,"t":1728669600}
+{"o":0.0000009663,"h":0.0000009704,"l":0.0000009549,"c":0.0000009648,"v":594832.86,"t":1728673200}
+{"o":0.0000009648,"h":0.0000009669,"l":0.0000009513,"c":0.0000009521,"v":525216.05,"t":1728676800}
+{"o":0.0000009521,"h":0.0000009614,"l":0.0000009496,"c":0.0000009608,"v":27106.43,"t":1728680400}
+{"o":0.0000009608,"h":0.0000009652,"l":0.0000009488,"c":0.0000009539,"v":506488.16,"t":1728684000}
+{"o":0.0000009539,"h":0.0000009602,"l":0.0000009533,"c":0.0000009579,"v":383748.56,"t":1728687600}
+{"o":0.0000009579,"h":0.0000009582,"l":0.0000009508,"c":0.000000953,"v":0.0,"t":1728691200}
+{"o":0.000000953,"h":0.0000009578,"l":0.0000009487,"c":0.0000009548,"v":390234.6,"t":1728694800}
+{"o":0.0000009548,"h":0.0000009617,"l":0.000000938,"c":0.0000009438,"v":1484780.74,"t":1728698400}
+{"o":0.0000009438,"h":0.0000009461,"l":0.0000009422,"c":0.000000943,"v":0.0,"t":1728702000}
+{"o":0.000000943,"h":0.0000009433,"l":0.0000009379,"c":0.0000009414,"v":0.0,"t":1728705600}
+{"o":0.0000009414,"h":0.000000942,"l":0.000000872,"c":0.0000008725,"v":9280648.0000000019,"t":1728709200}
+{"o":0.0000008725,"h":0.0000008742,"l":0.0000008717,"c":0.0000008733,"v":0.0,"t":1728712800}
+{"o":0.0000008733,"h":0.0000008789,"l":0.0000008721,"c":0.0000008771,"v":627184.97,"t":1728716400}
+{"o":0.0000008771,"h":0.000000878,"l":0.0000008755,"c":0.0000008767,"v":0.0,"t":1728720000}
+{"o":0.0000008767,"h":0.0000008803,"l":0.0000008757,"c":0.0000008778,"v":3549.49,"t":1728723600}
+{"o":0.0000008778,"h":0.0000008791,"l":0.0000008718,"c":0.0000008724,"v":0.0,"t":1728727200}
+{"o":0.0000008724,"h":0.0000008759,"l":0.0000008675,"c":0.0000008752,"v":0.0,"t":1728730800}
+{"o":0.0000008752,"h":0.0000008778,"l":0.0000008695,"c":0.0000008709,"v":0.0,"t":1728734400}
+{"o":0.0000008709,"h":0.0000008752,"l":0.0000008693,"c":0.0000008738,"v":0.0,"t":1728738000}
+{"o":0.0000008738,"h":0.0000008783,"l":0.000000869,"c":0.0000008739,"v":468797.97,"t":1728741600}
+{"o":0.0000008739,"h":0.0000008922,"l":0.0000008721,"c":0.0000008888,"v":2002408.4600000002,"t":1728745200}
+{"o":0.0000008888,"h":0.0000008904,"l":0.0000008822,"c":0.0000008868,"v":0.0,"t":1728748800}
+{"o":0.0000008868,"h":0.0000008968,"l":0.0000008809,"c":0.0000008906,"v":558414.96,"t":1728752400}
+{"o":0.0000008906,"h":0.0000008957,"l":0.0000008889,"c":0.0000008937,"v":0.0,"t":1728756000}
+{"o":0.0000008937,"h":0.0000008951,"l":0.0000008877,"c":0.0000008896,"v":304432.27,"t":1728759600}
+{"o":0.0000008896,"h":0.0000008908,"l":0.0000008887,"c":0.0000008899,"v":0.0,"t":1728763200}
+{"o":0.0000008899,"h":0.0000008914,"l":0.0000008521,"c":0.0000008585,"v":4311927.4100000001,"t":1728766800}
+{"o":0.0000008585,"h":0.0000008603,"l":0.0000008549,"c":0.0000008558,"v":8828.91,"t":1728770400}
+{"o":0.0000008558,"h":0.0000008605,"l":0.0000008544,"c":0.0000008599,"v":378566.09,"t":1728774000}
+{"o":0.0000008599,"h":0.0000008601,"l":0.0000008499,"c":0.000000853,"v":1137017.25,"t":1728777600}
+{"o":0.000000853,"h":0.0000008759,"l":0.0000008482,"c":0.0000008723,"v":4459370.7999999998,"t":1728781200}
+{"o":0.0000008723,"h":0.0000009146,"l":0.0000008713,"c":0.0000009113,"v":13928593.1500000004,"t":1728784800}
+{"o":0.0000009113,"h":0.0000009756,"l":0.0000009051,"c":0.0000009429,"v":17221506.2200000063,"t":1728788400}
+{"o":0.0000009429,"h":0.0000009462,"l":0.0000009378,"c":0.0000009416,"v":144441.24,"t":1728792000}
+{"o":0.0000009416,"h":0.0000010112,"l":0.0000009366,"c":0.0000010067,"v":8461498.9600000009,"t":1728795600}
+{"o":0.0000010067,"h":0.0000010179,"l":0.0000010033,"c":0.0000010107,"v":786703.8199999999,"t":1728799200}
+{"o":0.0000010107,"h":0.0000010143,"l":0.0000010081,"c":0.0000010107,"v":11.0,"t":1728802800}
+{"o":0.0000010107,"h":0.0000010113,"l":0.0000010063,"c":0.0000010092,"v":0.0,"t":1728806400}
+{"o":0.0000010092,"h":0.0000010116,"l":0.0000009984,"c":0.0000010043,"v":395016.72,"t":1728810000}
+{"o":0.0000010043,"h":0.0000011152,"l":0.0000009995,"c":0.0000011152,"v":11959835.5300000012,"t":1728813600}
+{"o":0.0000011152,"h":0.0000011208,"l":0.0000010189,"c":0.0000010261,"v":10051133.8000000007,"t":1728817200}
+{"o":0.0000010261,"h":0.0000010268,"l":0.0000009574,"c":0.0000009593,"v":7038707.1799999997,"t":1728820800}
+{"o":0.0000009593,"h":0.0000009739,"l":0.0000009546,"c":0.0000009661,"v":2123395.3999999999,"t":1728824400}
+{"o":0.0000009661,"h":0.000000982,"l":0.0000009475,"c":0.0000009599,"v":1276691.3100000001,"t":1728828000}
+{"o":0.0000009599,"h":0.00000097,"l":0.0000009344,"c":0.0000009388,"v":2224077.3700000001,"t":1728831600}
+{"o":0.0000009388,"h":0.0000009476,"l":0.0000009334,"c":0.0000009349,"v":1424274.0,"t":1728835200}
+{"o":0.0000009349,"h":0.000000944,"l":0.0000009275,"c":0.0000009382,"v":0.0,"t":1728838800}
+{"o":0.0000009382,"h":0.0000009446,"l":0.0000009358,"c":0.0000009401,"v":362825.79,"t":1728842400}
+{"o":0.0000009401,"h":0.0000009468,"l":0.0000009261,"c":0.0000009397,"v":392901.17,"t":1728846000}
+{"o":0.0000009397,"h":0.0000009503,"l":0.0000009266,"c":0.0000009269,"v":1012707.4,"t":1728849600}
+{"o":0.0000009269,"h":0.0000009298,"l":0.0000009167,"c":0.0000009182,"v":4434.59,"t":1728853200}
+{"o":0.0000009182,"h":0.0000009214,"l":0.0000009123,"c":0.0000009188,"v":0.0,"t":1728856800}
+{"o":0.0000009188,"h":0.0000009347,"l":0.0000009185,"c":0.0000009268,"v":50000.0,"t":1728860400}
+{"o":0.0000009268,"h":0.0000009327,"l":0.0000009227,"c":0.0000009277,"v":349602.7,"t":1728864000}
+{"o":0.0000009277,"h":0.0000009277,"l":0.0000009203,"c":0.0000009237,"v":0.0,"t":1728867600}
+{"o":0.0000009237,"h":0.0000009279,"l":0.0000009172,"c":0.0000009197,"v":0.0,"t":1728871200}
+{"o":0.0000009197,"h":0.00000092,"l":0.0000008925,"c":0.0000008953,"v":0.0,"t":1728874800}
+{"o":0.0000008953,"h":0.0000009303,"l":0.0000008874,"c":0.000000923,"v":1004371.1799999999,"t":1728878400}
+{"o":0.000000923,"h":0.0000009313,"l":0.0000009207,"c":0.0000009274,"v":177999.0,"t":1728882000}
+{"o":0.0000009274,"h":0.0000009302,"l":0.0000009171,"c":0.0000009239,"v":0.0,"t":1728885600}
+{"o":0.0000009239,"h":0.0000009264,"l":0.0000009135,"c":0.000000914,"v":20545.38,"t":1728889200}
+{"o":0.000000914,"h":0.0000009196,"l":0.000000912,"c":0.0000009172,"v":0.0,"t":1728892800}
+{"o":0.0000009172,"h":0.0000009198,"l":0.0000009102,"c":0.0000009141,"v":0.0,"t":1728896400}
+{"o":0.0000009141,"h":0.0000009159,"l":0.0000009083,"c":0.0000009132,"v":0.0,"t":1728900000}
+{"o":0.0000009132,"h":0.0000009171,"l":0.0000009088,"c":0.0000009137,"v":566771.6799999999,"t":1728903600}
+{"o":0.0000009137,"h":0.0000009228,"l":0.0000009063,"c":0.0000009131,"v":0.0,"t":1728907200}
+{"o":0.0000009131,"h":0.0000009165,"l":0.0000008668,"c":0.0000008695,"v":6342041.6799999988,"t":1728910800}
+{"o":0.0000008695,"h":0.0000008794,"l":0.0000008567,"c":0.0000008714,"v":184945.13,"t":1728914400}
+{"o":0.0000008714,"h":0.0000008883,"l":0.0000008545,"c":0.0000008785,"v":1243183.7599999998,"t":1728918000}
+{"o":0.0000008785,"h":0.0000008948,"l":0.0000007559,"c":0.0000007777,"v":52351892.5099999905,"t":1728921600}
+{"o":0.0000007777,"h":0.0000007785,"l":0.0000007573,"c":0.0000007596,"v":2081748.26,"t":1728925200}
+{"o":0.0000007596,"h":0.0000007667,"l":0.0000007034,"c":0.0000007054,"v":10206741.7400000021,"t":1728928800}
+{"o":0.0000007054,"h":0.0000007119,"l":0.0000007026,"c":0.0000007104,"v":244617.11,"t":1728932400}
+{"o":0.0000007104,"h":0.0000007283,"l":0.0000007023,"c":0.0000007248,"v":3628013.2400000007,"t":1728936000}
+{"o":0.0000007248,"h":0.0000007316,"l":0.0000007133,"c":0.0000007265,"v":3038867.0399999996,"t":1728939600}
+{"o":0.0000007265,"h":0.0000007277,"l":0.0000007159,"c":0.0000007168,"v":6767.57,"t":1728943200}
+{"o":0.0000007168,"h":0.0000007322,"l":0.0000007168,"c":0.0000007226,"v":2061201.25,"t":1728946800}
+{"o":0.0000007226,"h":0.0000007258,"l":0.000000719,"c":0.0000007227,"v":0.0,"t":1728950400}
+{"o":0.0000007227,"h":0.0000007262,"l":0.0000007195,"c":0.0000007239,"v":0.0,"t":1728954000}
+{"o":0.0000007239,"h":0.0000007257,"l":0.0000007109,"c":0.0000007137,"v":866546.61,"t":1728957600}
+{"o":0.0000007137,"h":0.0000007242,"l":0.0000007111,"c":0.0000007208,"v":827613.0,"t":1728961200}
+{"o":0.0000007208,"h":0.0000007278,"l":0.0000007163,"c":0.0000007177,"v":2594759.3300000001,"t":1728964800}
+{"o":0.0000007177,"h":0.0000007324,"l":0.0000007163,"c":0.000000731,"v":3315502.8799999999,"t":1728968400}
+{"o":0.000000731,"h":0.000000734,"l":0.0000007255,"c":0.0000007271,"v":1251753.6299999999,"t":1728972000}
+{"o":0.0000007271,"h":0.0000007275,"l":0.0000007243,"c":0.0000007259,"v":0.0,"t":1728975600}
+{"o":0.0000007259,"h":0.0000007304,"l":0.0000007236,"c":0.0000007297,"v":1757.14,"t":1728979200}
+{"o":0.0000007297,"h":0.0000007456,"l":0.0000007137,"c":0.0000007163,"v":8824566.2799999993,"t":1728982800}
+{"o":0.0000007163,"h":0.0000007177,"l":0.0000007011,"c":0.0000007026,"v":19952.39,"t":1728986400}
+{"o":0.0000007026,"h":0.000000717,"l":0.0000006935,"c":0.0000007102,"v":500339.96,"t":1728990000}
+{"o":0.0000007102,"h":0.0000007122,"l":0.0000006946,"c":0.0000006966,"v":2529239.8799999999,"t":1728993600}
+{"o":0.0000006966,"h":0.000000699,"l":0.000000666,"c":0.0000006677,"v":1467076.1100000001,"t":1728997200}
+{"o":0.0000006677,"h":0.0000007491,"l":0.0000006636,"c":0.0000007417,"v":7349846.6799999997,"t":1729000800}
+{"o":0.0000007417,"h":0.0000007528,"l":0.0000007302,"c":0.0000007372,"v":0.0,"t":1729004400}
+{"o":0.0000007372,"h":0.0000007447,"l":0.0000007161,"c":0.000000732,"v":4090646.1399999997,"t":1729008000}
+{"o":0.000000732,"h":0.0000007365,"l":0.0000007288,"c":0.0000007326,"v":0.0,"t":1729011600}
+{"o":0.0000007326,"h":0.0000007336,"l":0.0000007252,"c":0.0000007315,"v":0.0,"t":1729015200}
+{"o":0.0000007315,"h":0.0000007375,"l":0.0000007283,"c":0.0000007312,"v":0.0,"t":1729018800}
+{"o":0.0000007312,"h":0.0000007445,"l":0.0000007303,"c":0.000000742,"v":0.0,"t":1729022400}
+{"o":0.000000742,"h":0.0000007453,"l":0.0000007385,"c":0.0000007385,"v":0.0,"t":1729026000}
+{"o":0.0000007385,"h":0.0000007416,"l":0.0000007363,"c":0.000000741,"v":0.0,"t":1729029600}
+{"o":0.000000741,"h":0.0000007485,"l":0.0000007315,"c":0.000000733,"v":0.0,"t":1729033200}
+{"o":0.000000733,"h":0.0000007393,"l":0.0000007316,"c":0.0000007372,"v":0.0,"t":1729036800}
+{"o":0.0000007372,"h":0.0000007412,"l":0.0000007306,"c":0.0000007326,"v":0.0,"t":1729040400}
+{"o":0.0000007326,"h":0.0000007346,"l":0.0000007265,"c":0.000000734,"v":0.0,"t":1729044000}
+{"o":0.000000734,"h":0.0000007376,"l":0.000000733,"c":0.0000007351,"v":0.0,"t":1729047600}
+{"o":0.0000007351,"h":0.0000007404,"l":0.000000726,"c":0.0000007296,"v":375628.68,"t":1729051200}
+{"o":0.0000007296,"h":0.0000007309,"l":0.0000007266,"c":0.0000007283,"v":0.0,"t":1729054800}
+{"o":0.0000007283,"h":0.0000007327,"l":0.0000007252,"c":0.0000007295,"v":0.0,"t":1729058400}
+{"o":0.0000007295,"h":0.0000007378,"l":0.0000007249,"c":0.000000727,"v":1514243.1800000002,"t":1729062000}
+{"o":0.000000727,"h":0.000000728,"l":0.000000721,"c":0.0000007229,"v":0.0,"t":1729065600}
+{"o":0.0000007229,"h":0.0000007234,"l":0.0000007187,"c":0.0000007193,"v":0.0,"t":1729069200}
+{"o":0.0000007193,"h":0.0000007278,"l":0.0000007143,"c":0.0000007238,"v":438579.81,"t":1729072800}
+{"o":0.0000007238,"h":0.0000007839,"l":0.0000007122,"c":0.0000007496,"v":17977052.4800000004,"t":1729076400}
+{"o":0.0000007496,"h":0.0000007568,"l":0.000000747,"c":0.0000007518,"v":0.0,"t":1729080000}
+{"o":0.0000007518,"h":0.0000007596,"l":0.0000007497,"c":0.0000007573,"v":0.0,"t":1729083600}
+{"o":0.0000007573,"h":0.0000007584,"l":0.000000745,"c":0.0000007532,"v":0.0,"t":1729087200}
+{"o":0.0000007532,"h":0.0000007586,"l":0.0000007495,"c":0.0000007508,"v":0.0,"t":1729090800}
+{"o":0.0000007508,"h":0.0000007583,"l":0.0000007495,"c":0.0000007527,"v":0.0,"t":1729094400}
+{"o":0.0000007527,"h":0.0000007554,"l":0.0000007444,"c":0.0000007473,"v":18483.65,"t":1729098000}
+{"o":0.0000007473,"h":0.0000007507,"l":0.0000007465,"c":0.0000007503,"v":0.0,"t":1729101600}
+{"o":0.0000007503,"h":0.0000007521,"l":0.0000007489,"c":0.0000007504,"v":0.0,"t":1729105200}
+{"o":0.0000007504,"h":0.0000007524,"l":0.0000006598,"c":0.0000006632,"v":39694906.3800000027,"t":1729108800}
+{"o":0.0000006632,"h":0.0000006666,"l":0.00000066,"c":0.0000006635,"v":150858.27,"t":1729112400}
+{"o":0.0000006635,"h":0.0000006637,"l":0.0000006587,"c":0.0000006596,"v":0.0,"t":1729116000}
+{"o":0.0000006596,"h":0.0000006631,"l":0.0000006596,"c":0.0000006623,"v":0.0,"t":1729119600}
+{"o":0.0000006623,"h":0.000000672,"l":0.0000006542,"c":0.0000006691,"v":2673003.4899999998,"t":1729123200}
+{"o":0.0000006691,"h":0.0000006776,"l":0.0000006658,"c":0.0000006664,"v":0.0,"t":1729126800}
+{"o":0.0000006664,"h":0.0000006737,"l":0.0000006651,"c":0.0000006732,"v":21764.3,"t":1729130400}
+{"o":0.0000006732,"h":0.0000006739,"l":0.0000006012,"c":0.0000006303,"v":35633687.8400000036,"t":1729134000}
+{"o":0.0000006303,"h":0.0000007115,"l":0.0000006297,"c":0.000000708,"v":18207309.950000003,"t":1729137600}
+{"o":0.000000708,"h":0.0000007165,"l":0.0000007062,"c":0.0000007149,"v":1771269.77,"t":1729141200}
+{"o":0.0000007149,"h":0.000000717,"l":0.0000007122,"c":0.000000717,"v":0.0,"t":1729144800}
+{"o":0.000000717,"h":0.0000007236,"l":0.0000007101,"c":0.0000007103,"v":3730209.5,"t":1729148400}
+{"o":0.0000007103,"h":0.0000007126,"l":0.0000007062,"c":0.0000007064,"v":11096.81,"t":1729152000}
+{"o":0.0000007064,"h":0.0000007085,"l":0.0000007054,"c":0.0000007072,"v":0.0,"t":1729155600}
+{"o":0.0000007072,"h":0.0000007151,"l":0.000000706,"c":0.0000007103,"v":0.0,"t":1729159200}
+{"o":0.0000007103,"h":0.0000007213,"l":0.0000007063,"c":0.0000007124,"v":380548.5,"t":1729162800}
+{"o":0.0000007124,"h":0.0000007135,"l":0.0000007066,"c":0.0000007066,"v":0.0,"t":1729166400}
+{"o":0.0000007066,"h":0.0000007118,"l":0.0000007025,"c":0.0000007078,"v":1000000.0,"t":1729170000}
+{"o":0.0000007078,"h":0.0000007176,"l":0.0000007038,"c":0.0000007054,"v":42500.48,"t":1729173600}
+{"o":0.0000007054,"h":0.0000007103,"l":0.0000007003,"c":0.0000007013,"v":0.0,"t":1729177200}
+{"o":0.0000007013,"h":0.000000713,"l":0.0000007012,"c":0.0000007085,"v":0.0,"t":1729180800}
+{"o":0.0000007085,"h":0.0000007182,"l":0.0000006962,"c":0.0000007055,"v":61258.78,"t":1729184400}
+{"o":0.0000007055,"h":0.0000007145,"l":0.0000007052,"c":0.00000071,"v":0.0,"t":1729188000}
+{"o":0.00000071,"h":0.000000711,"l":0.0000006964,"c":0.0000006979,"v":385377.28,"t":1729191600}
+{"o":0.0000006979,"h":0.0000006982,"l":0.0000006928,"c":0.0000006967,"v":0.0,"t":1729195200}
+{"o":0.0000006967,"h":0.0000006967,"l":0.0000006933,"c":0.0000006944,"v":0.0,"t":1729198800}
+{"o":0.0000006944,"h":0.0000006944,"l":0.0000005622,"c":0.0000005627,"v":45247414.9199999794,"t":1729202400}
+{"o":0.0000005627,"h":0.0000005655,"l":0.0000005627,"c":0.0000005644,"v":0.0,"t":1729206000}
+{"o":0.0000005644,"h":0.0000005722,"l":0.0000005616,"c":0.0000005717,"v":3576213.0299999998,"t":1729209600}
+{"o":0.0000005717,"h":0.000000578,"l":0.0000005589,"c":0.0000005675,"v":3693734.3800000004,"t":1729213200}
+{"o":0.0000005675,"h":0.0000005708,"l":0.0000005642,"c":0.0000005664,"v":115291.46,"t":1729216800}
+{"o":0.0000005664,"h":0.0000005717,"l":0.0000005662,"c":0.0000005712,"v":0.0,"t":1729220400}
+{"o":0.0000005712,"h":0.0000005729,"l":0.000000568,"c":0.0000005708,"v":574582.8,"t":1729224000}
+{"o":0.0000005708,"h":0.0000005739,"l":0.0000005668,"c":0.0000005706,"v":283657.56,"t":1729227600}
+{"o":0.0000005706,"h":0.0000005713,"l":0.000000563,"c":0.0000005643,"v":603132.83,"t":1729231200}
+{"o":0.0000005643,"h":0.0000006409,"l":0.0000005623,"c":0.0000006384,"v":19788937.3400000036,"t":1729234800}
+{"o":0.0000006384,"h":0.0000006469,"l":0.0000006368,"c":0.0000006413,"v":1720025.05,"t":1729238400}
+{"o":0.0000006413,"h":0.0000006433,"l":0.0000006395,"c":0.0000006422,"v":0.0,"t":1729242000}
+{"o":0.0000006422,"h":0.0000006513,"l":0.0000006402,"c":0.0000006493,"v":2284903.3499999996,"t":1729245600}
+{"o":0.0000006493,"h":0.0000006528,"l":0.0000006469,"c":0.0000006512,"v":7321.81,"t":1729249200}
+{"o":0.0000006512,"h":0.000000655,"l":0.0000006498,"c":0.0000006537,"v":0.0,"t":1729252800}
+{"o":0.0000006537,"h":0.0000006544,"l":0.0000006444,"c":0.0000006449,"v":12692.04,"t":1729256400}
+{"o":0.0000006449,"h":0.0000006486,"l":0.0000006352,"c":0.0000006365,"v":1755478.99,"t":1729260000}
+{"o":0.0000006365,"h":0.0000006519,"l":0.0000006317,"c":0.000000647,"v":614945.83,"t":1729263600}
+{"o":0.000000647,"h":0.0000006516,"l":0.0000006357,"c":0.0000006369,"v":183965.0,"t":1729267200}
+{"o":0.0000006369,"h":0.0000006459,"l":0.0000006349,"c":0.0000006452,"v":28522.78,"t":1729270800}
+{"o":0.0000006452,"h":0.0000006519,"l":0.0000006003,"c":0.0000006023,"v":12573528.3299999982,"t":1729274400}
+{"o":0.0000006023,"h":0.000000609,"l":0.0000005955,"c":0.0000006008,"v":2708710.0,"t":1729278000}
+{"o":0.0000006008,"h":0.0000006033,"l":0.0000006003,"c":0.0000006018,"v":0.0,"t":1729281600}
+{"o":0.0000006018,"h":0.0000006048,"l":0.000000601,"c":0.0000006026,"v":0.0,"t":1729285200}
+{"o":0.0000006026,"h":0.0000006045,"l":0.0000006025,"c":0.0000006027,"v":0.0,"t":1729288800}
+{"o":0.0000006027,"h":0.0000006276,"l":0.0000005995,"c":0.0000006247,"v":5705164.3599999994,"t":1729292400}
+{"o":0.0000006247,"h":0.000000627,"l":0.0000006241,"c":0.0000006266,"v":0.0,"t":1729296000}
+{"o":0.0000006266,"h":0.0000006272,"l":0.0000006005,"c":0.000000603,"v":5893866.9299999997,"t":1729299600}
+{"o":0.000000603,"h":0.0000006037,"l":0.0000006004,"c":0.0000006004,"v":0.0,"t":1729303200}
+{"o":0.0000006004,"h":0.0000006024,"l":0.0000005966,"c":0.0000006023,"v":0.0,"t":1729306800}
+{"o":0.0000006023,"h":0.0000006038,"l":0.0000006002,"c":0.0000006037,"v":0.0,"t":1729310400}
+{"o":0.0000006037,"h":0.0000006095,"l":0.0000005873,"c":0.0000006065,"v":7345084.1399999997,"t":1729314000}
+{"o":0.0000006065,"h":0.0000006633,"l":0.0000006057,"c":0.0000006608,"v":14542800.4299999997,"t":1729317600}
+{"o":0.0000006608,"h":0.0000006628,"l":0.0000006578,"c":0.0000006583,"v":161194.6,"t":1729321200}
+{"o":0.0000006583,"h":0.0000006583,"l":0.0000006545,"c":0.0000006554,"v":1099482.04,"t":1729324800}
+{"o":0.0000006554,"h":0.0000006571,"l":0.0000006546,"c":0.0000006557,"v":60979.31,"t":1729328400}
+{"o":0.0000006557,"h":0.0000006588,"l":0.0000006551,"c":0.0000006579,"v":152333.92,"t":1729332000}
+{"o":0.0000006579,"h":0.0000007233,"l":0.0000006565,"c":0.0000007204,"v":14509355.7299999986,"t":1729335600}
+{"o":0.0000007204,"h":0.0000008844,"l":0.0000007139,"c":0.0000008754,"v":27683342.1300000064,"t":1729339200}
+{"o":0.0000008754,"h":0.0000008776,"l":0.0000008332,"c":0.0000008343,"v":5863397.4800000004,"t":1729342800}
+{"o":0.0000008343,"h":0.0000008407,"l":0.0000008212,"c":0.0000008288,"v":702997.5,"t":1729346400}
+{"o":0.0000008288,"h":0.0000008428,"l":0.0000008259,"c":0.0000008349,"v":796800.1800000001,"t":1729350000}
+{"o":0.0000008349,"h":0.0000008599,"l":0.0000007519,"c":0.0000007561,"v":20353188.8900000043,"t":1729353600}
+{"o":0.0000007561,"h":0.0000007626,"l":0.0000007546,"c":0.0000007582,"v":0.0,"t":1729357200}
+{"o":0.0000007582,"h":0.0000007607,"l":0.0000007548,"c":0.0000007571,"v":0.0,"t":1729360800}
+{"o":0.0000007571,"h":0.0000007575,"l":0.0000007477,"c":0.0000007523,"v":815019.6899999999,"t":1729364400}
+{"o":0.0000007523,"h":0.0000007532,"l":0.0000007496,"c":0.00000075,"v":0.0,"t":1729368000}
+{"o":0.00000075,"h":0.0000007521,"l":0.0000007421,"c":0.0000007507,"v":832520.4300000001,"t":1729371600}
+{"o":0.0000007507,"h":0.0000007553,"l":0.0000007416,"c":0.000000746,"v":413448.52,"t":1729375200}
+{"o":0.000000746,"h":0.0000007507,"l":0.0000007416,"c":0.0000007418,"v":0.0,"t":1729378800}
+{"o":0.0000007418,"h":0.0000007468,"l":0.0000006577,"c":0.0000006651,"v":16712913.3399999999,"t":1729382400}
+{"o":0.0000006651,"h":0.0000006705,"l":0.0000006626,"c":0.0000006658,"v":94434.57,"t":1729386000}
+{"o":0.0000006658,"h":0.0000006674,"l":0.000000663,"c":0.0000006662,"v":191176.83,"t":1729389600}
+{"o":0.0000006662,"h":0.000000688,"l":0.0000006602,"c":0.0000006842,"v":4698174.5,"t":1729393200}
+{"o":0.0000006842,"h":0.0000006858,"l":0.0000006385,"c":0.0000006531,"v":13471260.2699999996,"t":1729396800}
+{"o":0.0000006531,"h":0.0000006567,"l":0.0000006484,"c":0.0000006537,"v":0.0,"t":1729400400}
+{"o":0.0000006537,"h":0.0000006569,"l":0.0000006384,"c":0.0000006391,"v":3438041.6499999999,"t":1729404000}
+{"o":0.0000006391,"h":0.0000006413,"l":0.0000006381,"c":0.0000006408,"v":0.0,"t":1729407600}
+{"o":0.0000006408,"h":0.0000006676,"l":0.000000635,"c":0.0000006646,"v":6954757.1100000003,"t":1729411200}
+{"o":0.0000006646,"h":0.0000006719,"l":0.0000006619,"c":0.0000006691,"v":844256.58,"t":1729414800}
+{"o":0.0000006691,"h":0.0000006714,"l":0.000000668,"c":0.0000006707,"v":0.0,"t":1729418400}
+{"o":0.0000006707,"h":0.0000006708,"l":0.0000006684,"c":0.0000006689,"v":0.0,"t":1729422000}
+{"o":0.0000006689,"h":0.0000006728,"l":0.0000006685,"c":0.0000006726,"v":0.0,"t":1729425600}
+{"o":0.0000006726,"h":0.0000006758,"l":0.0000006687,"c":0.0000006714,"v":14898.81,"t":1729429200}
+{"o":0.0000006714,"h":0.0000006764,"l":0.0000006574,"c":0.0000006651,"v":933851.35,"t":1729432800}
+{"o":0.0000006651,"h":0.000000673,"l":0.0000006554,"c":0.0000006593,"v":570820.05,"t":1729436400}
+{"o":0.0000006593,"h":0.0000006624,"l":0.000000658,"c":0.0000006603,"v":530130.63,"t":1729440000}
+{"o":0.0000006603,"h":0.0000006628,"l":0.0000006302,"c":0.0000006319,"v":6744364.3000000007,"t":1729443600}
+{"o":0.0000006319,"h":0.0000006326,"l":0.000000625,"c":0.0000006282,"v":25638.03,"t":1729447200}
+{"o":0.0000006282,"h":0.0000006317,"l":0.0000006262,"c":0.0000006293,"v":0.0,"t":1729450800}
+{"o":0.0000006293,"h":0.0000006414,"l":0.0000006175,"c":0.0000006289,"v":47572.65,"t":1729454400}
+{"o":0.0000006289,"h":0.0000006298,"l":0.0000006148,"c":0.0000006153,"v":4539773.0,"t":1729458000}
+{"o":0.0000006153,"h":0.0000006203,"l":0.000000593,"c":0.0000006068,"v":2989128.9399999999,"t":1729461600}
+{"o":0.0000006068,"h":0.0000006168,"l":0.000000586,"c":0.000000589,"v":4854981.5099999998,"t":1729465200}
+{"o":0.000000589,"h":0.0000006285,"l":0.0000005786,"c":0.0000006035,"v":3285117.2699999996,"t":1729468800}
+{"o":0.0000006035,"h":0.0000006064,"l":0.0000005977,"c":0.0000005998,"v":0.0,"t":1729472400}
+{"o":0.0000005998,"h":0.0000006072,"l":0.0000005893,"c":0.0000005966,"v":987887.38,"t":1729476000}
+{"o":0.0000005966,"h":0.0000005998,"l":0.0000005702,"c":0.0000005711,"v":6713069.6600000001,"t":1729479600}
+{"o":0.0000005711,"h":0.0000005786,"l":0.0000005631,"c":0.0000005648,"v":100000.0,"t":1729483200}
+{"o":0.0000005648,"h":0.0000005924,"l":0.0000005607,"c":0.0000005907,"v":7351793.330000001,"t":1729486800}
+{"o":0.0000005907,"h":0.0000005939,"l":0.0000005854,"c":0.0000005924,"v":0.0,"t":1729490400}
+{"o":0.0000005924,"h":0.0000005949,"l":0.0000005713,"c":0.0000005758,"v":2502306.1600000001,"t":1729494000}
+{"o":0.0000005758,"h":0.0000005872,"l":0.0000005723,"c":0.0000005842,"v":179395.7,"t":1729497600}
+{"o":0.0000005842,"h":0.0000005963,"l":0.000000581,"c":0.0000005835,"v":0.0,"t":1729501200}
+{"o":0.0000005835,"h":0.0000005874,"l":0.0000005805,"c":0.0000005853,"v":0.0,"t":1729504800}
+{"o":0.0000005853,"h":0.0000005951,"l":0.0000005683,"c":0.0000005733,"v":131829.52,"t":1729508400}
+{"o":0.0000005733,"h":0.0000005766,"l":0.0000005708,"c":0.0000005755,"v":0.0,"t":1729512000}
+{"o":0.0000005755,"h":0.0000005902,"l":0.0000005587,"c":0.0000005758,"v":289615.26,"t":1729515600}
+{"o":0.0000005758,"h":0.000000593,"l":0.0000005647,"c":0.0000005707,"v":1869349.1099999999,"t":1729519200}
+{"o":0.0000005707,"h":0.0000005749,"l":0.000000565,"c":0.000000565,"v":559773.24,"t":1729522800}
+{"o":0.000000565,"h":0.0000005726,"l":0.0000005649,"c":0.0000005672,"v":0.0,"t":1729526400}
+{"o":0.0000005672,"h":0.0000005765,"l":0.0000005623,"c":0.0000005715,"v":902683.25,"t":1729530000}
+{"o":0.0000005715,"h":0.0000005745,"l":0.00000057,"c":0.0000005715,"v":0.0,"t":1729533600}
+{"o":0.0000005715,"h":0.0000005716,"l":0.0000005634,"c":0.0000005644,"v":426244.52,"t":1729537200}
+{"o":0.0000005644,"h":0.0000005701,"l":0.0000005643,"c":0.0000005689,"v":0.0,"t":1729540800}
+{"o":0.0000005689,"h":0.0000005718,"l":0.0000005633,"c":0.0000005672,"v":485631.65,"t":1729544400}
+{"o":0.0000005672,"h":0.0000005692,"l":0.000000565,"c":0.000000566,"v":0.0,"t":1729548000}
+{"o":0.000000566,"h":0.0000005761,"l":0.000000566,"c":0.0000005716,"v":0.0,"t":1729551600}
+{"o":0.0000005716,"h":0.0000005913,"l":0.0000005705,"c":0.0000005745,"v":0.0,"t":1729555200}
+{"o":0.0000005745,"h":0.0000005964,"l":0.0000005677,"c":0.0000005856,"v":6501575.8700000001,"t":1729558800}
+{"o":0.0000005856,"h":0.0000005961,"l":0.0000005826,"c":0.0000005959,"v":450000.0,"t":1729562400}
+{"o":0.0000005959,"h":0.0000006021,"l":0.0000005826,"c":0.0000005831,"v":2638928.6400000001,"t":1729566000}
+{"o":0.0000005831,"h":0.000000584,"l":0.000000576,"c":0.0000005799,"v":5000.0,"t":1729569600}
+{"o":0.0000005799,"h":0.0000005807,"l":0.0000005705,"c":0.0000005758,"v":0.0,"t":1729573200}
+{"o":0.0000005758,"h":0.0000005809,"l":0.000000573,"c":0.0000005804,"v":309495.85,"t":1729576800}
+{"o":0.0000005804,"h":0.0000005862,"l":0.0000005795,"c":0.0000005856,"v":1021758.36,"t":1729580400}
+{"o":0.0000005856,"h":0.0000005966,"l":0.0000005852,"c":0.0000005907,"v":0.0,"t":1729584000}
+{"o":0.0000005907,"h":0.000000627,"l":0.0000005902,"c":0.0000006219,"v":10048287.620000001,"t":1729587600}
+{"o":0.0000006219,"h":0.000000625,"l":0.0000006158,"c":0.0000006165,"v":0.0,"t":1729591200}
+{"o":0.0000006165,"h":0.0000006233,"l":0.0000006066,"c":0.0000006174,"v":3000000.0,"t":1729594800}
+{"o":0.0000006174,"h":0.0000006256,"l":0.0000005992,"c":0.0000006106,"v":1147173.25,"t":1729598400}
+{"o":0.0000006106,"h":0.0000006159,"l":0.0000006072,"c":0.0000006109,"v":0.0,"t":1729602000}
+{"o":0.0000006109,"h":0.0000006126,"l":0.0000005722,"c":0.0000005764,"v":4625273.3600000003,"t":1729605600}
+{"o":0.0000005764,"h":0.0000005904,"l":0.0000005731,"c":0.0000005842,"v":0.0,"t":1729609200}
+{"o":0.0000005842,"h":0.0000005936,"l":0.0000005819,"c":0.0000005892,"v":282627.8,"t":1729612800}
+{"o":0.0000005892,"h":0.0000005956,"l":0.0000004953,"c":0.0000005002,"v":54450967.4199999943,"t":1729616400}
+{"o":0.0000005002,"h":0.0000005107,"l":0.0000004917,"c":0.000000505,"v":404001.64,"t":1729620000}
+{"o":0.000000505,"h":0.0000005068,"l":0.0000004398,"c":0.0000004595,"v":30729737.9599999897,"t":1729623600}
+{"o":0.0000004595,"h":0.0000004641,"l":0.0000004586,"c":0.0000004628,"v":420966.25,"t":1729627200}
+{"o":0.0000004628,"h":0.0000004661,"l":0.0000004588,"c":0.000000462,"v":2386266.5100000002,"t":1729630800}
+{"o":0.000000462,"h":0.0000004626,"l":0.0000004575,"c":0.0000004581,"v":0.0,"t":1729634400}
+{"o":0.0000004581,"h":0.0000004678,"l":0.0000004576,"c":0.0000004618,"v":0.0,"t":1729638000}
+{"o":0.0000004618,"h":0.0000004669,"l":0.000000461,"c":0.0000004659,"v":0.0,"t":1729641600}
+{"o":0.0000004659,"h":0.0000004661,"l":0.0000004622,"c":0.0000004626,"v":0.0,"t":1729645200}
+{"o":0.0000004626,"h":0.0000004896,"l":0.0000004603,"c":0.0000004644,"v":18462926.8299999982,"t":1729648800}
+{"o":0.0000004644,"h":0.0000004686,"l":0.0000004633,"c":0.000000466,"v":0.0,"t":1729652400}
+{"o":0.000000466,"h":0.0000004674,"l":0.0000004592,"c":0.0000004599,"v":910796.63,"t":1729656000}
+{"o":0.0000004599,"h":0.0000004644,"l":0.0000004586,"c":0.0000004625,"v":0.0,"t":1729659600}
+{"o":0.0000004625,"h":0.0000004724,"l":0.0000004585,"c":0.0000004712,"v":4290544.8099999996,"t":1729663200}
+{"o":0.0000004712,"h":0.0000004727,"l":0.000000469,"c":0.000000469,"v":1053083.71,"t":1729666800}
+{"o":0.000000469,"h":0.0000004787,"l":0.0000004671,"c":0.0000004777,"v":3336637.0599999996,"t":1729670400}
+{"o":0.0000004777,"h":0.0000004819,"l":0.0000004744,"c":0.0000004767,"v":971380.12,"t":1729674000}
+{"o":0.0000004767,"h":0.0000004772,"l":0.0000004735,"c":0.0000004766,"v":0.0,"t":1729677600}
+{"o":0.0000004766,"h":0.0000004772,"l":0.0000004699,"c":0.0000004714,"v":2301043.4399999999,"t":1729681200}
+{"o":0.0000004714,"h":0.0000004766,"l":0.0000004694,"c":0.0000004724,"v":635496.3199999999,"t":1729684800}
+{"o":0.0000004724,"h":0.000000489,"l":0.0000004636,"c":0.0000004781,"v":7573328.6200000001,"t":1729688400}
+{"o":0.0000004781,"h":0.0000004832,"l":0.0000004775,"c":0.0000004816,"v":0.0,"t":1729692000}
+{"o":0.0000004816,"h":0.0000004888,"l":0.0000004778,"c":0.0000004793,"v":2301043.4399999999,"t":1729695600}
+{"o":0.0000004793,"h":0.0000004873,"l":0.0000004748,"c":0.0000004834,"v":646181.2,"t":1729699200}
+{"o":0.0000004834,"h":0.000000484,"l":0.000000471,"c":0.0000004741,"v":2583718.9199999999,"t":1729702800}
+{"o":0.0000004741,"h":0.0000004825,"l":0.0000004634,"c":0.0000004644,"v":0.0,"t":1729706400}
+{"o":0.0000004644,"h":0.0000004669,"l":0.0000004538,"c":0.0000004556,"v":0.0,"t":1729710000}
+{"o":0.0000004556,"h":0.0000004586,"l":0.000000448,"c":0.000000454,"v":0.0,"t":1729713600}
+{"o":0.000000454,"h":0.0000004631,"l":0.000000452,"c":0.0000004608,"v":0.0,"t":1729717200}
+{"o":0.0000004608,"h":0.0000004798,"l":0.0000004571,"c":0.000000461,"v":0.0,"t":1729720800}
+{"o":0.000000461,"h":0.000000462,"l":0.0000004438,"c":0.0000004471,"v":10583882.0300000012,"t":1729724400}
+{"o":0.0000004471,"h":0.0000004652,"l":0.0000004402,"c":0.000000441,"v":559780.58,"t":1729728000}
+{"o":0.000000441,"h":0.0000004488,"l":0.0000004366,"c":0.0000004456,"v":2434.19,"t":1729731600}
+{"o":0.0000004456,"h":0.0000004475,"l":0.0000004365,"c":0.0000004415,"v":0.0,"t":1729735200}
+{"o":0.0000004415,"h":0.0000004449,"l":0.0000004397,"c":0.0000004424,"v":0.0,"t":1729738800}
+{"o":0.0000004424,"h":0.0000005011,"l":0.0000004396,"c":0.0000004935,"v":22187350.150000006,"t":1729742400}
+{"o":0.0000004935,"h":0.0000004972,"l":0.0000004834,"c":0.0000004869,"v":899690.65,"t":1729746000}
+{"o":0.0000004869,"h":0.0000004885,"l":0.000000484,"c":0.0000004862,"v":0.0,"t":1729749600}
+{"o":0.0000004862,"h":0.0000004903,"l":0.0000004831,"c":0.0000004885,"v":176818.86,"t":1729753200}
+{"o":0.0000004885,"h":0.0000004929,"l":0.0000004817,"c":0.0000004926,"v":2423603.25,"t":1729756800}
+{"o":0.0000004926,"h":0.0000004977,"l":0.0000004903,"c":0.0000004937,"v":0.0,"t":1729760400}
+{"o":0.0000004937,"h":0.0000004956,"l":0.0000004892,"c":0.0000004901,"v":0.0,"t":1729764000}
+{"o":0.0000004901,"h":0.0000005055,"l":0.0000004869,"c":0.0000005008,"v":2741141.2899999996,"t":1729767600}
+{"o":0.0000005008,"h":0.0000005488,"l":0.0000004947,"c":0.0000005433,"v":16342579.7200000007,"t":1729771200}
+{"o":0.0000005433,"h":0.0000005459,"l":0.0000005342,"c":0.0000005406,"v":1226697.6699999999,"t":1729774800}
+{"o":0.0000005406,"h":0.0000005448,"l":0.0000005367,"c":0.0000005409,"v":0.0,"t":1729778400}
+{"o":0.0000005409,"h":0.0000005444,"l":0.0000005328,"c":0.0000005416,"v":8046.39,"t":1729782000}
+{"o":0.0000005416,"h":0.0000005442,"l":0.0000005318,"c":0.0000005376,"v":0.0,"t":1729785600}
+{"o":0.0000005376,"h":0.0000005697,"l":0.0000004972,"c":0.0000005024,"v":12072199.2800000031,"t":1729789200}
+{"o":0.0000005024,"h":0.0000005041,"l":0.0000004989,"c":0.0000004999,"v":0.0,"t":1729792800}
+{"o":0.0000004999,"h":0.0000005014,"l":0.000000496,"c":0.0000004967,"v":495.85,"t":1729796400}
+{"o":0.0000004967,"h":0.0000005034,"l":0.0000004922,"c":0.0000004967,"v":0.0,"t":1729800000}
+{"o":0.0000004967,"h":0.0000005025,"l":0.000000493,"c":0.0000004987,"v":189551.83,"t":1729803600}
+{"o":0.0000004987,"h":0.0000005019,"l":0.0000004931,"c":0.0000004987,"v":353010.16,"t":1729807200}
+{"o":0.0000004987,"h":0.000000511,"l":0.0000004821,"c":0.0000004885,"v":7938707.6800000006,"t":1729810800}
+{"o":0.0000004885,"h":0.0000004905,"l":0.000000486,"c":0.0000004889,"v":0.0,"t":1729814400}
+{"o":0.0000004889,"h":0.0000004934,"l":0.0000004878,"c":0.0000004915,"v":0.0,"t":1729818000}
+{"o":0.0000004915,"h":0.0000004934,"l":0.0000004894,"c":0.0000004917,"v":0.0,"t":1729821600}
+{"o":0.0000004917,"h":0.0000004979,"l":0.0000004898,"c":0.0000004948,"v":0.0,"t":1729825200}
+{"o":0.0000004948,"h":0.0000005,"l":0.0000004936,"c":0.0000004991,"v":0.0,"t":1729828800}
+{"o":0.0000004991,"h":0.0000005013,"l":0.0000004963,"c":0.0000004972,"v":0.0,"t":1729832400}
+{"o":0.0000004972,"h":0.0000005994,"l":0.0000004953,"c":0.0000005984,"v":33358491.3799999952,"t":1729836000}
+{"o":0.0000005984,"h":0.0000006062,"l":0.0000005909,"c":0.0000005978,"v":1065767.3500000001,"t":1729839600}
+{"o":0.0000005978,"h":0.0000006015,"l":0.0000005888,"c":0.0000005905,"v":646181.2,"t":1729843200}
+{"o":0.0000005905,"h":0.0000006019,"l":0.0000005714,"c":0.0000005937,"v":8691339.1099999994,"t":1729846800}
+{"o":0.0000005937,"h":0.0000005964,"l":0.0000005876,"c":0.0000005888,"v":64078.4,"t":1729850400}
+{"o":0.0000005888,"h":0.0000005957,"l":0.0000005866,"c":0.0000005917,"v":176034.83,"t":1729854000}
+{"o":0.0000005917,"h":0.0000005933,"l":0.000000588,"c":0.0000005915,"v":370000.0,"t":1729857600}
+{"o":0.0000005915,"h":0.0000005939,"l":0.0000005587,"c":0.0000005593,"v":8001639.2599999998,"t":1729861200}
+{"o":0.0000005593,"h":0.0000005684,"l":0.0000005443,"c":0.0000005514,"v":3586942.2299999995,"t":1729864800}
+{"o":0.0000005514,"h":0.0000005765,"l":0.0000005429,"c":0.0000005686,"v":4388160.29,"t":1729868400}
+{"o":0.0000005686,"h":0.0000005754,"l":0.0000005558,"c":0.0000005616,"v":1257138.76,"t":1729872000}
+{"o":0.0000005616,"h":0.0000005807,"l":0.0000005587,"c":0.0000005755,"v":188.74,"t":1729875600}
+{"o":0.0000005755,"h":0.0000005864,"l":0.0000005633,"c":0.0000005708,"v":0.0,"t":1729879200}
+{"o":0.0000005708,"h":0.000000583,"l":0.0000005686,"c":0.0000005757,"v":0.0,"t":1729882800}
+{"o":0.0000005757,"h":0.0000005857,"l":0.0000005619,"c":0.0000005678,"v":177641.0,"t":1729886400}
+{"o":0.0000005678,"h":0.0000005695,"l":0.0000005611,"c":0.0000005629,"v":266089.04,"t":1729890000}
+{"o":0.0000005629,"h":0.0000005803,"l":0.0000005608,"c":0.0000005796,"v":883653.97,"t":1729893600}
+{"o":0.0000005796,"h":0.0000005957,"l":0.0000005588,"c":0.0000005603,"v":8030.45,"t":1729897200}
+{"o":0.0000005603,"h":0.000000564,"l":0.0000005569,"c":0.0000005604,"v":0.0,"t":1729900800}
+{"o":0.0000005604,"h":0.0000005657,"l":0.0000005589,"c":0.0000005657,"v":0.0,"t":1729904400}
+{"o":0.0000005657,"h":0.0000005687,"l":0.0000005315,"c":0.000000535,"v":7979069.669999999,"t":1729908000}
+{"o":0.000000535,"h":0.0000005388,"l":0.0000005304,"c":0.0000005339,"v":963075.27,"t":1729911600}
+{"o":0.0000005339,"h":0.0000005398,"l":0.0000005306,"c":0.0000005351,"v":1765471.8399999999,"t":1729915200}
+{"o":0.0000005351,"h":0.0000005649,"l":0.0000005296,"c":0.0000005628,"v":7759063.8400000008,"t":1729918800}
+{"o":0.0000005628,"h":0.0000005642,"l":0.0000005569,"c":0.0000005574,"v":0.0,"t":1729922400}
+{"o":0.0000005574,"h":0.000000565,"l":0.000000555,"c":0.0000005627,"v":384792.82,"t":1729926000}
+{"o":0.0000005627,"h":0.0000005632,"l":0.0000005584,"c":0.0000005594,"v":0.0,"t":1729929600}
+{"o":0.0000005594,"h":0.0000005604,"l":0.0000005556,"c":0.0000005571,"v":0.0,"t":1729933200}
+{"o":0.0000005571,"h":0.0000005624,"l":0.0000005532,"c":0.0000005565,"v":0.0,"t":1729936800}
+{"o":0.0000005565,"h":0.0000005598,"l":0.0000005528,"c":0.0000005585,"v":0.0,"t":1729940400}
+{"o":0.0000005585,"h":0.0000005598,"l":0.0000005554,"c":0.0000005574,"v":493.74,"t":1729944000}
+{"o":0.0000005574,"h":0.0000005625,"l":0.0000005566,"c":0.0000005607,"v":176194.11,"t":1729947600}
+{"o":0.0000005607,"h":0.0000005633,"l":0.0000005589,"c":0.0000005619,"v":0.0,"t":1729951200}
+{"o":0.0000005619,"h":0.0000005632,"l":0.0000005551,"c":0.0000005588,"v":0.0,"t":1729954800}
+{"o":0.0000005588,"h":0.0000005603,"l":0.0000005551,"c":0.0000005568,"v":0.0,"t":1729958400}
+{"o":0.0000005568,"h":0.0000005599,"l":0.0000005536,"c":0.0000005541,"v":0.0,"t":1729962000}
+{"o":0.0000005541,"h":0.0000005615,"l":0.0000005531,"c":0.0000005596,"v":60466.45,"t":1729965600}
+{"o":0.0000005596,"h":0.0000005596,"l":0.0000005519,"c":0.0000005542,"v":0.0,"t":1729969200}
+{"o":0.0000005542,"h":0.0000005546,"l":0.0000004799,"c":0.000000483,"v":40245224.6999999955,"t":1729972800}
+{"o":0.000000483,"h":0.0000004873,"l":0.0000004587,"c":0.0000004812,"v":21500015.9199999981,"t":1729976400}
+{"o":0.0000004812,"h":0.0000004882,"l":0.0000004791,"c":0.0000004867,"v":2013665.46,"t":1729980000}
+{"o":0.0000004867,"h":0.0000004892,"l":0.0000004862,"c":0.0000004883,"v":0.0,"t":1729983600}
+{"o":0.0000004883,"h":0.0000004927,"l":0.0000004872,"c":0.0000004897,"v":819224.61,"t":1729987200}
+{"o":0.0000004897,"h":0.000000491,"l":0.0000004824,"c":0.0000004847,"v":0.0,"t":1729990800}
+{"o":0.0000004847,"h":0.0000004881,"l":0.0000004823,"c":0.0000004871,"v":0.0,"t":1729994400}
+{"o":0.0000004871,"h":0.0000004896,"l":0.0000004847,"c":0.0000004857,"v":0.0,"t":1729998000}
+{"o":0.0000004857,"h":0.0000004872,"l":0.0000004825,"c":0.0000004848,"v":2893473.5,"t":1730001600}
+{"o":0.0000004848,"h":0.000000487,"l":0.0000004831,"c":0.0000004854,"v":61299.18,"t":1730005200}
+{"o":0.0000004854,"h":0.0000004865,"l":0.0000004831,"c":0.0000004831,"v":0.0,"t":1730008800}
+{"o":0.0000004831,"h":0.0000004849,"l":0.0000004785,"c":0.0000004834,"v":0.0,"t":1730012400}
+{"o":0.0000004834,"h":0.0000004838,"l":0.0000004734,"c":0.000000474,"v":3636568.7199999997,"t":1730016000}
+{"o":0.000000474,"h":0.0000004783,"l":0.000000471,"c":0.0000004733,"v":239140.22,"t":1730019600}
+{"o":0.0000004733,"h":0.0000004763,"l":0.0000004712,"c":0.000000474,"v":515276.14,"t":1730023200}
+{"o":0.000000474,"h":0.0000004747,"l":0.0000004705,"c":0.000000473,"v":0.0,"t":1730026800}
+{"o":0.000000473,"h":0.0000004731,"l":0.0000004658,"c":0.0000004684,"v":0.0,"t":1730030400}
+{"o":0.0000004684,"h":0.0000004791,"l":0.0000004657,"c":0.0000004766,"v":923884.8999999999,"t":1730034000}
+{"o":0.0000004766,"h":0.0000004827,"l":0.0000004736,"c":0.0000004808,"v":2340289.75,"t":1730037600}
+{"o":0.0000004808,"h":0.0000004828,"l":0.0000004773,"c":0.0000004821,"v":0.0,"t":1730041200}
+{"o":0.0000004821,"h":0.0000004859,"l":0.0000004798,"c":0.0000004799,"v":0.0,"t":1730044800}
+{"o":0.0000004799,"h":0.0000004815,"l":0.0000004745,"c":0.0000004814,"v":0.0,"t":1730048400}
+{"o":0.0000004814,"h":0.0000005002,"l":0.0000004781,"c":0.000000497,"v":5139083.5899999999,"t":1730052000}
+{"o":0.000000497,"h":0.0000004986,"l":0.0000004928,"c":0.0000004932,"v":0.0,"t":1730055600}
+{"o":0.0000004932,"h":0.0000005025,"l":0.000000491,"c":0.0000005017,"v":799268.75,"t":1730059200}
+{"o":0.0000005017,"h":0.0000005096,"l":0.0000004973,"c":0.0000005067,"v":3245064.6000000006,"t":1730062800}
+{"o":0.0000005067,"h":0.0000005093,"l":0.0000005035,"c":0.0000005074,"v":591880.48,"t":1730066400}
+{"o":0.0000005074,"h":0.0000005106,"l":0.000000506,"c":0.0000005105,"v":0.0,"t":1730070000}
+{"o":0.0000005105,"h":0.0000005132,"l":0.0000004878,"c":0.000000491,"v":5542823.9100000001,"t":1730073600}
+{"o":0.000000491,"h":0.0000004969,"l":0.0000004861,"c":0.0000004884,"v":293409.45,"t":1730077200}
+{"o":0.0000004884,"h":0.0000004909,"l":0.0000004873,"c":0.00000049,"v":0.0,"t":1730080800}
+{"o":0.00000049,"h":0.0000004904,"l":0.0000004856,"c":0.0000004884,"v":0.0,"t":1730084400}
+{"o":0.0000004884,"h":0.0000004938,"l":0.0000004882,"c":0.0000004897,"v":0.0,"t":1730088000}
+{"o":0.0000004897,"h":0.0000004959,"l":0.0000004791,"c":0.0000004818,"v":2599656.2200000002,"t":1730091600}
+{"o":0.0000004818,"h":0.0000004869,"l":0.0000004809,"c":0.0000004838,"v":1343565.97,"t":1730095200}
+{"o":0.0000004838,"h":0.0000004942,"l":0.0000004778,"c":0.0000004905,"v":2369082.9300000002,"t":1730098800}
+{"o":0.0000004905,"h":0.000000494,"l":0.0000004857,"c":0.0000004906,"v":289067.34,"t":1730102400}
+{"o":0.0000004906,"h":0.0000004917,"l":0.0000004872,"c":0.0000004881,"v":0.0,"t":1730106000}
+{"o":0.0000004881,"h":0.0000004895,"l":0.0000004854,"c":0.0000004895,"v":0.0,"t":1730109600}
+{"o":0.0000004895,"h":0.000000492,"l":0.0000004862,"c":0.0000004902,"v":0.0,"t":1730113200}
+{"o":0.0000004902,"h":0.0000005335,"l":0.000000487,"c":0.0000005214,"v":10919434.5700000003,"t":1730116800}
+{"o":0.0000005214,"h":0.0000005291,"l":0.0000005146,"c":0.000000523,"v":1343780.8900000001,"t":1730120400}
+{"o":0.000000523,"h":0.0000005292,"l":0.0000005064,"c":0.0000005135,"v":1673285.6299999999,"t":1730124000}
+{"o":0.0000005135,"h":0.0000005197,"l":0.0000005128,"c":0.0000005183,"v":0.0,"t":1730127600}
+{"o":0.0000005183,"h":0.0000005201,"l":0.000000504,"c":0.0000005104,"v":3195866.1100000003,"t":1730131200}
+{"o":0.0000005104,"h":0.0000005176,"l":0.000000503,"c":0.0000005085,"v":37279.56,"t":1730134800}
+{"o":0.0000005085,"h":0.000000509,"l":0.0000005052,"c":0.0000005067,"v":0.0,"t":1730138400}
+{"o":0.0000005067,"h":0.0000005155,"l":0.0000004455,"c":0.0000004498,"v":41259914.0899999961,"t":1730142000}
+{"o":0.0000004498,"h":0.0000004549,"l":0.0000004491,"c":0.0000004516,"v":441798.92,"t":1730145600}
+{"o":0.0000004516,"h":0.0000004524,"l":0.0000004474,"c":0.000000449,"v":0.0,"t":1730149200}
+{"o":0.000000449,"h":0.0000004497,"l":0.0000004437,"c":0.0000004465,"v":0.0,"t":1730152800}
+{"o":0.0000004465,"h":0.0000004581,"l":0.0000004445,"c":0.0000004513,"v":1340460.3999999999,"t":1730156400}
+{"o":0.0000004513,"h":0.0000004537,"l":0.0000004285,"c":0.0000004299,"v":7858157.3700000001,"t":1730160000}
+{"o":0.0000004299,"h":0.0000004596,"l":0.0000004297,"c":0.0000004566,"v":10654494.9299999997,"t":1730163600}
+{"o":0.0000004566,"h":0.0000004729,"l":0.0000004444,"c":0.0000004563,"v":2286095.8200000003,"t":1730167200}
+{"o":0.0000004563,"h":0.0000004591,"l":0.0000004447,"c":0.000000447,"v":3439198.5299999998,"t":1730170800}
+{"o":0.000000447,"h":0.0000004535,"l":0.0000004446,"c":0.0000004516,"v":3001960.3300000001,"t":1730174400}
+{"o":0.0000004516,"h":0.0000004563,"l":0.0000004508,"c":0.0000004535,"v":123635.51,"t":1730178000}
+{"o":0.0000004535,"h":0.0000004558,"l":0.0000004526,"c":0.000000455,"v":0.0,"t":1730181600}
+{"o":0.000000455,"h":0.0000004578,"l":0.0000004535,"c":0.0000004555,"v":0.0,"t":1730185200}
+{"o":0.0000004555,"h":0.000000457,"l":0.0000004493,"c":0.0000004508,"v":22068.38,"t":1730188800}
+{"o":0.0000004508,"h":0.0000004569,"l":0.0000004436,"c":0.0000004551,"v":9454664.5399999991,"t":1730192400}
+{"o":0.0000004551,"h":0.0000004574,"l":0.000000454,"c":0.0000004551,"v":0.0,"t":1730196000}
+{"o":0.0000004551,"h":0.0000004569,"l":0.000000453,"c":0.0000004554,"v":0.0,"t":1730199600}
+{"o":0.0000004554,"h":0.0000004597,"l":0.000000454,"c":0.0000004596,"v":0.0,"t":1730203200}
+{"o":0.0000004596,"h":0.0000004619,"l":0.0000004565,"c":0.0000004576,"v":1500000.0,"t":1730206800}
+{"o":0.0000004576,"h":0.0000004613,"l":0.000000453,"c":0.0000004563,"v":615574.58,"t":1730210400}
+{"o":0.0000004563,"h":0.0000004583,"l":0.0000004522,"c":0.0000004536,"v":0.0,"t":1730214000}
+{"o":0.0000004536,"h":0.0000004623,"l":0.0000004446,"c":0.0000004567,"v":600000.0,"t":1730217600}
+{"o":0.0000004567,"h":0.0000004633,"l":0.0000004496,"c":0.0000004567,"v":3292.27,"t":1730221200}
+{"o":0.0000004567,"h":0.0000004658,"l":0.0000004537,"c":0.0000004619,"v":3174583.6000000001,"t":1730224800}
+{"o":0.0000004619,"h":0.000000483,"l":0.0000004371,"c":0.0000004809,"v":25336573.7699999958,"t":1730228400}
+{"o":0.0000004809,"h":0.0000004945,"l":0.0000004786,"c":0.0000004885,"v":3098040.3600000003,"t":1730232000}
+{"o":0.0000004885,"h":0.0000004914,"l":0.0000004853,"c":0.0000004887,"v":143534.8,"t":1730235600}
+{"o":0.0000004887,"h":0.0000004901,"l":0.0000004841,"c":0.0000004873,"v":455398.32,"t":1730239200}
+{"o":0.0000004873,"h":0.0000004895,"l":0.0000004858,"c":0.000000488,"v":0.0,"t":1730242800}
+{"o":0.000000488,"h":0.0000004926,"l":0.000000487,"c":0.00000049,"v":0.0,"t":1730246400}
+{"o":0.00000049,"h":0.000000495,"l":0.0000004862,"c":0.0000004867,"v":0.0,"t":1730250000}
+{"o":0.0000004867,"h":0.000000489,"l":0.0000004839,"c":0.0000004873,"v":0.0,"t":1730253600}
+{"o":0.0000004873,"h":0.0000005027,"l":0.000000485,"c":0.0000005,"v":5213456.8899999987,"t":1730257200}
+{"o":0.0000005,"h":0.0000005015,"l":0.000000496,"c":0.0000004965,"v":1400000.0,"t":1730260800}
+{"o":0.0000004965,"h":0.0000004994,"l":0.0000004861,"c":0.0000004913,"v":3294309.5300000003,"t":1730264400}
+{"o":0.0000004913,"h":0.0000004951,"l":0.000000489,"c":0.0000004946,"v":0.0,"t":1730268000}
+{"o":0.0000004946,"h":0.0000004962,"l":0.0000004929,"c":0.0000004949,"v":0.0,"t":1730271600}
+{"o":0.0000004949,"h":0.0000004973,"l":0.000000493,"c":0.0000004971,"v":0.0,"t":1730275200}
+{"o":0.0000004971,"h":0.0000004978,"l":0.0000004947,"c":0.0000004964,"v":0.0,"t":1730278800}
+{"o":0.0000004964,"h":0.0000004992,"l":0.0000004835,"c":0.0000004863,"v":498888.75,"t":1730282400}
+{"o":0.0000004863,"h":0.0000004917,"l":0.0000004813,"c":0.0000004863,"v":109413.69,"t":1730286000}
+{"o":0.0000004863,"h":0.0000004893,"l":0.0000004851,"c":0.0000004866,"v":0.0,"t":1730289600}
+{"o":0.0000004866,"h":0.0000004925,"l":0.0000004835,"c":0.0000004855,"v":116641.46,"t":1730293200}
+{"o":0.0000004855,"h":0.0000004883,"l":0.0000004831,"c":0.0000004871,"v":0.0,"t":1730296800}
+{"o":0.0000004871,"h":0.0000004971,"l":0.0000004773,"c":0.0000004854,"v":3182859.6000000001,"t":1730300400}
+{"o":0.0000004854,"h":0.0000004893,"l":0.0000004816,"c":0.0000004823,"v":0.0,"t":1730304000}
+{"o":0.0000004823,"h":0.000000484,"l":0.0000004812,"c":0.0000004815,"v":0.0,"t":1730307600}
+{"o":0.0000004815,"h":0.0000004863,"l":0.0000004803,"c":0.0000004851,"v":0.0,"t":1730311200}
+{"o":0.0000004851,"h":0.0000004872,"l":0.000000483,"c":0.0000004843,"v":0.0,"t":1730314800}
+{"o":0.0000004843,"h":0.0000004875,"l":0.0000004773,"c":0.0000004779,"v":0.0,"t":1730318400}
+{"o":0.0000004779,"h":0.0000004858,"l":0.0000004759,"c":0.0000004811,"v":2848385.8900000001,"t":1730322000}
+{"o":0.0000004811,"h":0.0000004823,"l":0.0000004797,"c":0.0000004805,"v":0.0,"t":1730325600}
+{"o":0.0000004805,"h":0.0000004821,"l":0.0000004783,"c":0.0000004818,"v":0.0,"t":1730329200}
+{"o":0.0000004818,"h":0.0000004827,"l":0.0000004594,"c":0.0000004667,"v":13495880.5700000003,"t":1730332800}
+{"o":0.0000004667,"h":0.0000004692,"l":0.0000004645,"c":0.0000004659,"v":0.0,"t":1730336400}
+{"o":0.0000004659,"h":0.0000004721,"l":0.0000004633,"c":0.0000004699,"v":82441.17,"t":1730340000}
+{"o":0.0000004699,"h":0.0000004758,"l":0.0000004692,"c":0.000000474,"v":0.0,"t":1730343600}
+{"o":0.000000474,"h":0.0000004744,"l":0.0000004713,"c":0.0000004719,"v":0.0,"t":1730347200}
+{"o":0.0000004719,"h":0.0000004896,"l":0.0000004695,"c":0.0000004888,"v":5856805.2999999998,"t":1730350800}
+{"o":0.0000004888,"h":0.0000004939,"l":0.0000004884,"c":0.000000493,"v":0.0,"t":1730354400}
+{"o":0.000000493,"h":0.0000004944,"l":0.0000004776,"c":0.0000004787,"v":3622792.0,"t":1730358000}
+{"o":0.0000004787,"h":0.0000005003,"l":0.0000004785,"c":0.0000004976,"v":6950239.7500000009,"t":1730361600}
+{"o":0.0000004976,"h":0.0000004982,"l":0.000000494,"c":0.0000004946,"v":0.0,"t":1730365200}
+{"o":0.0000004946,"h":0.0000004963,"l":0.0000004909,"c":0.0000004917,"v":0.0,"t":1730368800}
+{"o":0.0000004917,"h":0.0000005043,"l":0.0000004915,"c":0.0000005013,"v":2205303.9400000004,"t":1730372400}
+{"o":0.0000005013,"h":0.0000005047,"l":0.0000004949,"c":0.0000004983,"v":1393984.8999999999,"t":1730376000}
+{"o":0.0000004983,"h":0.0000005082,"l":0.0000004977,"c":0.0000005051,"v":0.0,"t":1730379600}
+{"o":0.0000005051,"h":0.0000005147,"l":0.0000004936,"c":0.0000004985,"v":122634.07,"t":1730383200}
+{"o":0.0000004985,"h":0.0000004991,"l":0.0000004721,"c":0.000000478,"v":6927637.4900000002,"t":1730386800}
+{"o":0.000000478,"h":0.000000482,"l":0.0000004714,"c":0.0000004742,"v":1120000.0,"t":1730390400}
+{"o":0.0000004742,"h":0.0000004752,"l":0.0000004682,"c":0.0000004708,"v":105580.97,"t":1730394000}
+{"o":0.0000004708,"h":0.0000004759,"l":0.0000004702,"c":0.0000004727,"v":0.0,"t":1730397600}
+{"o":0.0000004727,"h":0.0000004764,"l":0.000000464,"c":0.0000004688,"v":1476953.03,"t":1730401200}
+{"o":0.0000004688,"h":0.0000004698,"l":0.0000004645,"c":0.0000004665,"v":3951.43,"t":1730404800}
+{"o":0.0000004665,"h":0.0000004682,"l":0.0000004655,"c":0.0000004678,"v":0.0,"t":1730408400}
+{"o":0.0000004678,"h":0.0000004765,"l":0.000000466,"c":0.0000004711,"v":1900886.96,"t":1730412000}
+{"o":0.0000004711,"h":0.0000004765,"l":0.0000004646,"c":0.0000004688,"v":1922004.1799999999,"t":1730415600}
+{"o":0.0000004688,"h":0.0000004697,"l":0.0000004662,"c":0.0000004677,"v":0.0,"t":1730419200}
+{"o":0.0000004677,"h":0.0000004754,"l":0.0000004663,"c":0.0000004732,"v":126375.16,"t":1730422800}
+{"o":0.0000004732,"h":0.0000004783,"l":0.0000004713,"c":0.0000004718,"v":0.0,"t":1730426400}
+{"o":0.0000004718,"h":0.000000474,"l":0.0000004698,"c":0.0000004731,"v":0.0,"t":1730430000}
+{"o":0.0000004731,"h":0.0000004745,"l":0.0000004722,"c":0.0000004725,"v":0.0,"t":1730433600}
+{"o":0.0000004725,"h":0.0000004741,"l":0.0000004717,"c":0.0000004736,"v":0.0,"t":1730437200}
+{"o":0.0000004736,"h":0.0000004781,"l":0.0000004734,"c":0.0000004778,"v":0.0,"t":1730440800}
+{"o":0.0000004778,"h":0.0000004791,"l":0.0000004674,"c":0.0000004684,"v":291765.61,"t":1730444400}
+{"o":0.0000004684,"h":0.0000004694,"l":0.0000004655,"c":0.0000004677,"v":24037.63,"t":1730448000}
+{"o":0.0000004677,"h":0.0000004742,"l":0.0000004643,"c":0.0000004702,"v":127352.4,"t":1730451600}
+{"o":0.0000004702,"h":0.0000004744,"l":0.0000004652,"c":0.0000004708,"v":1666880.53,"t":1730455200}
+{"o":0.0000004708,"h":0.0000004722,"l":0.0000004369,"c":0.0000004471,"v":19718329.7800000012,"t":1730458800}
+{"o":0.0000004471,"h":0.0000004476,"l":0.0000004421,"c":0.0000004424,"v":0.0,"t":1730462400}
+{"o":0.0000004424,"h":0.0000004696,"l":0.0000004339,"c":0.0000004593,"v":4038820.4699999997,"t":1730466000}
+{"o":0.0000004593,"h":0.0000004661,"l":0.0000004563,"c":0.000000463,"v":0.0,"t":1730469600}
+{"o":0.000000463,"h":0.0000004853,"l":0.0000004003,"c":0.0000004187,"v":32138291.1700000092,"t":1730473200}
+{"o":0.0000004187,"h":0.0000004199,"l":0.00000041,"c":0.000000413,"v":0.0,"t":1730476800}
+{"o":0.000000413,"h":0.0000004315,"l":0.0000004097,"c":0.0000004301,"v":5627238.5600000005,"t":1730480400}
+{"o":0.0000004301,"h":0.0000004328,"l":0.0000004284,"c":0.0000004309,"v":0.0,"t":1730484000}
+{"o":0.0000004309,"h":0.0000004351,"l":0.0000004275,"c":0.0000004312,"v":393836.36,"t":1730487600}
+{"o":0.0000004312,"h":0.0000004336,"l":0.0000004248,"c":0.0000004284,"v":3635016.8999999999,"t":1730491200}
+{"o":0.0000004284,"h":0.0000004331,"l":0.000000423,"c":0.0000004242,"v":47791.87,"t":1730494800}
+{"o":0.0000004242,"h":0.0000004254,"l":0.0000004224,"c":0.0000004226,"v":0.0,"t":1730498400}
+{"o":0.0000004226,"h":0.0000004235,"l":0.0000004211,"c":0.0000004219,"v":0.0,"t":1730502000}
+{"o":0.0000004219,"h":0.0000004221,"l":0.0000004185,"c":0.0000004199,"v":0.0,"t":1730505600}
+{"o":0.0000004199,"h":0.0000004202,"l":0.0000004177,"c":0.0000004186,"v":0.0,"t":1730509200}
+{"o":0.0000004186,"h":0.0000004191,"l":0.0000004156,"c":0.0000004183,"v":0.0,"t":1730512800}
+{"o":0.0000004183,"h":0.0000004203,"l":0.0000004178,"c":0.0000004196,"v":0.0,"t":1730516400}
+{"o":0.0000004196,"h":0.0000004232,"l":0.0000004192,"c":0.0000004213,"v":0.0,"t":1730520000}
+{"o":0.0000004213,"h":0.0000004313,"l":0.0000004195,"c":0.0000004283,"v":1865522.9700000002,"t":1730523600}
+{"o":0.0000004283,"h":0.0000004298,"l":0.0000004279,"c":0.0000004281,"v":0.0,"t":1730527200}
+{"o":0.0000004281,"h":0.0000004293,"l":0.0000004261,"c":0.0000004262,"v":0.0,"t":1730530800}
+{"o":0.0000004262,"h":0.0000004292,"l":0.0000004257,"c":0.0000004288,"v":0.0,"t":1730534400}
+{"o":0.0000004288,"h":0.0000004314,"l":0.0000004276,"c":0.0000004295,"v":0.0,"t":1730538000}
+{"o":0.0000004295,"h":0.000000432,"l":0.0000004281,"c":0.0000004294,"v":0.0,"t":1730541600}
+{"o":0.0000004294,"h":0.000000433,"l":0.0000004287,"c":0.0000004304,"v":0.0,"t":1730545200}
+{"o":0.0000004304,"h":0.0000004335,"l":0.0000004293,"c":0.0000004331,"v":0.0,"t":1730548800}
+{"o":0.0000004331,"h":0.0000004374,"l":0.0000004306,"c":0.000000435,"v":0.0,"t":1730552400}
+{"o":0.000000435,"h":0.0000004419,"l":0.000000434,"c":0.0000004372,"v":0.0,"t":1730556000}
+{"o":0.0000004372,"h":0.0000004406,"l":0.0000004359,"c":0.0000004361,"v":0.0,"t":1730559600}
+{"o":0.0000004361,"h":0.0000004367,"l":0.0000004319,"c":0.0000004334,"v":0.0,"t":1730563200}
+{"o":0.0000004334,"h":0.0000004385,"l":0.0000004333,"c":0.0000004357,"v":0.0,"t":1730566800}
+{"o":0.0000004357,"h":0.0000004383,"l":0.0000004345,"c":0.0000004357,"v":0.0,"t":1730570400}
+{"o":0.0000004357,"h":0.0000004361,"l":0.0000004319,"c":0.0000004326,"v":0.0,"t":1730574000}
+{"o":0.0000004326,"h":0.0000004331,"l":0.0000004268,"c":0.0000004285,"v":0.0,"t":1730577600}
+{"o":0.0000004285,"h":0.0000004298,"l":0.0000004278,"c":0.0000004297,"v":1374.52,"t":1730581200}
+{"o":0.0000004297,"h":0.0000004311,"l":0.0000004286,"c":0.0000004306,"v":0.0,"t":1730584800}
+{"o":0.0000004306,"h":0.0000004329,"l":0.00000043,"c":0.00000043,"v":0.0,"t":1730588400}
+{"o":0.00000043,"h":0.0000004324,"l":0.0000004288,"c":0.0000004324,"v":0.0,"t":1730592000}
+{"o":0.0000004324,"h":0.0000004472,"l":0.0000004282,"c":0.0000004467,"v":6559599.79,"t":1730595600}
+{"o":0.0000004467,"h":0.0000004563,"l":0.0000004368,"c":0.000000446,"v":8369101.540000001,"t":1730599200}
+{"o":0.000000446,"h":0.0000004497,"l":0.000000445,"c":0.0000004466,"v":0.0,"t":1730602800}
+{"o":0.0000004466,"h":0.0000004474,"l":0.0000004421,"c":0.0000004434,"v":0.0,"t":1730606400}
+{"o":0.0000004434,"h":0.000000448,"l":0.0000004381,"c":0.0000004478,"v":5036723.0899999999,"t":1730610000}
+{"o":0.0000004478,"h":0.0000004487,"l":0.000000441,"c":0.0000004422,"v":1638498.02,"t":1730613600}
+{"o":0.0000004422,"h":0.0000004428,"l":0.0000004397,"c":0.0000004413,"v":0.0,"t":1730617200}
+{"o":0.0000004413,"h":0.0000004436,"l":0.0000004399,"c":0.0000004405,"v":0.0,"t":1730620800}
+{"o":0.0000004405,"h":0.0000004436,"l":0.0000004394,"c":0.000000443,"v":0.0,"t":1730624400}
+{"o":0.000000443,"h":0.000000443,"l":0.0000004291,"c":0.0000004304,"v":6324604.3300000001,"t":1730628000}
+{"o":0.0000004304,"h":0.0000004323,"l":0.0000004241,"c":0.0000004272,"v":4014.73,"t":1730631600}
+{"o":0.0000004272,"h":0.0000004283,"l":0.000000424,"c":0.0000004268,"v":8045.73,"t":1730635200}
+{"o":0.0000004268,"h":0.0000004343,"l":0.0000004197,"c":0.0000004277,"v":50000.0,"t":1730638800}
+{"o":0.0000004277,"h":0.0000004335,"l":0.0000004261,"c":0.0000004324,"v":0.0,"t":1730642400}
+{"o":0.0000004324,"h":0.000000437,"l":0.0000004212,"c":0.0000004218,"v":623893.58,"t":1730646000}
+{"o":0.0000004218,"h":0.0000004234,"l":0.0000004181,"c":0.0000004229,"v":0.0,"t":1730649600}
+{"o":0.0000004229,"h":0.0000004418,"l":0.0000004171,"c":0.0000004374,"v":5602068.1500000004,"t":1730653200}
+{"o":0.0000004374,"h":0.0000004457,"l":0.0000004229,"c":0.0000004294,"v":6550067.1800000006,"t":1730656800}
+{"o":0.0000004294,"h":0.0000004507,"l":0.000000423,"c":0.0000004444,"v":7815942.1599999992,"t":1730660400}
+{"o":0.0000004444,"h":0.0000004458,"l":0.000000437,"c":0.000000437,"v":18400.16,"t":1730664000}
+{"o":0.000000437,"h":0.0000004378,"l":0.0000004344,"c":0.0000004359,"v":0.0,"t":1730667600}
+{"o":0.0000004359,"h":0.0000004383,"l":0.0000003536,"c":0.0000003557,"v":70542362.0900000185,"t":1730671200}
+{"o":0.0000003557,"h":0.0000003578,"l":0.000000355,"c":0.0000003563,"v":0.0,"t":1730674800}
+{"o":0.0000003563,"h":0.0000003609,"l":0.0000003526,"c":0.0000003546,"v":522907.04,"t":1730678400}
+{"o":0.0000003546,"h":0.0000003626,"l":0.0000003504,"c":0.000000358,"v":1337004.9199999999,"t":1730682000}
+{"o":0.000000358,"h":0.000000359,"l":0.0000003546,"c":0.0000003546,"v":0.0,"t":1730685600}
+{"o":0.0000003546,"h":0.0000003583,"l":0.0000003523,"c":0.0000003569,"v":370000.0,"t":1730689200}
+{"o":0.0000003569,"h":0.0000003632,"l":0.0000003547,"c":0.0000003626,"v":2996427.6899999999,"t":1730692800}
+{"o":0.0000003626,"h":0.0000003664,"l":0.0000003605,"c":0.0000003642,"v":111783.27,"t":1730696400}
+{"o":0.0000003642,"h":0.0000003653,"l":0.0000003614,"c":0.0000003617,"v":0.0,"t":1730700000}
+{"o":0.0000003617,"h":0.0000003657,"l":0.0000003587,"c":0.0000003635,"v":420267.5,"t":1730703600}
+{"o":0.0000003635,"h":0.0000003667,"l":0.0000003623,"c":0.0000003652,"v":0.0,"t":1730707200}
+{"o":0.0000003652,"h":0.0000003652,"l":0.0000003622,"c":0.0000003626,"v":0.0,"t":1730710800}
+{"o":0.0000003626,"h":0.0000003631,"l":0.0000003582,"c":0.000000359,"v":0.0,"t":1730714400}
+{"o":0.000000359,"h":0.0000003606,"l":0.000000356,"c":0.0000003583,"v":3982343.0299999998,"t":1730718000}
+{"o":0.0000003583,"h":0.0000003606,"l":0.0000003564,"c":0.0000003581,"v":0.0,"t":1730721600}
+{"o":0.0000003581,"h":0.00000036,"l":0.0000003564,"c":0.0000003599,"v":0.0,"t":1730725200}
+{"o":0.0000003599,"h":0.0000003627,"l":0.0000003528,"c":0.0000003567,"v":1379255.1200000001,"t":1730728800}
+{"o":0.0000003567,"h":0.0000003599,"l":0.0000003534,"c":0.0000003566,"v":2011414.3,"t":1730732400}
+{"o":0.0000003566,"h":0.0000003646,"l":0.0000003558,"c":0.0000003631,"v":0.0,"t":1730736000}
+{"o":0.0000003631,"h":0.000000364,"l":0.0000003597,"c":0.0000003622,"v":0.0,"t":1730739600}
+{"o":0.0000003622,"h":0.0000003662,"l":0.0000003605,"c":0.0000003654,"v":0.0,"t":1730743200}
+{"o":0.0000003654,"h":0.0000003657,"l":0.0000003548,"c":0.0000003566,"v":559656.3400000001,"t":1730746800}
+{"o":0.0000003566,"h":0.000000361,"l":0.0000003557,"c":0.0000003595,"v":0.0,"t":1730750400}
+{"o":0.0000003595,"h":0.000000369,"l":0.0000003526,"c":0.0000003611,"v":55035.14,"t":1730754000}
+{"o":0.0000003611,"h":0.0000003636,"l":0.0000003534,"c":0.0000003568,"v":244276.17,"t":1730757600}
+{"o":0.0000003568,"h":0.0000003589,"l":0.0000002988,"c":0.0000003002,"v":34871359.6000000015,"t":1730761200}
+{"o":0.0000003002,"h":0.000000302,"l":0.0000002972,"c":0.0000003006,"v":109330.81,"t":1730764800}
+{"o":0.0000003006,"h":0.000000313,"l":0.0000003002,"c":0.0000003104,"v":7405244.8300000001,"t":1730768400}
+{"o":0.0000003104,"h":0.0000003142,"l":0.0000003086,"c":0.0000003137,"v":1036437.23,"t":1730772000}
+{"o":0.0000003137,"h":0.0000003164,"l":0.0000003097,"c":0.0000003099,"v":1931180.3300000001,"t":1730775600}
+{"o":0.0000003099,"h":0.0000003138,"l":0.0000003082,"c":0.0000003126,"v":739213.61,"t":1730779200}
+{"o":0.0000003126,"h":0.0000003136,"l":0.0000003103,"c":0.0000003109,"v":0.0,"t":1730782800}
+{"o":0.0000003109,"h":0.0000003126,"l":0.0000003087,"c":0.000000309,"v":702101.59,"t":1730786400}
+{"o":0.000000309,"h":0.0000003093,"l":0.0000003061,"c":0.0000003068,"v":0.0,"t":1730790000}
+{"o":0.0000003068,"h":0.0000003075,"l":0.0000003059,"c":0.0000003059,"v":0.0,"t":1730793600}
+{"o":0.0000003059,"h":0.0000003073,"l":0.0000003049,"c":0.0000003073,"v":0.0,"t":1730797200}
+{"o":0.0000003073,"h":0.0000003098,"l":0.000000307,"c":0.0000003084,"v":331615.76,"t":1730800800}
+{"o":0.0000003084,"h":0.0000003085,"l":0.0000003063,"c":0.0000003073,"v":0.0,"t":1730804400}
+{"o":0.0000003073,"h":0.0000003129,"l":0.0000003039,"c":0.00000031,"v":567809.38,"t":1730808000}
+{"o":0.00000031,"h":0.0000003123,"l":0.0000003088,"c":0.0000003094,"v":560440.36,"t":1730811600}
+{"o":0.0000003094,"h":0.0000003101,"l":0.0000003015,"c":0.0000003035,"v":0.0,"t":1730815200}
+{"o":0.0000003035,"h":0.0000003261,"l":0.0000003023,"c":0.0000003096,"v":23300392.3100000024,"t":1730818800}
+{"o":0.0000003096,"h":0.0000003099,"l":0.0000003041,"c":0.0000003046,"v":0.0,"t":1730822400}
+{"o":0.0000003046,"h":0.000000308,"l":0.000000303,"c":0.0000003076,"v":9267987.7799999993,"t":1730826000}
+{"o":0.0000003076,"h":0.0000003089,"l":0.0000003065,"c":0.0000003074,"v":0.0,"t":1730829600}
+{"o":0.0000003074,"h":0.0000003137,"l":0.00000029,"c":0.0000002959,"v":5069859.6999999993,"t":1730833200}
+{"o":0.0000002959,"h":0.0000002974,"l":0.0000002908,"c":0.0000002911,"v":0.0,"t":1730836800}
+{"o":0.0000002911,"h":0.0000002944,"l":0.0000002908,"c":0.0000002936,"v":0.0,"t":1730840400}
+{"o":0.0000002936,"h":0.0000002962,"l":0.00000029,"c":0.00000029,"v":0.0,"t":1730844000}
+{"o":0.00000029,"h":0.0000002936,"l":0.0000002895,"c":0.0000002932,"v":3002373.1000000001,"t":1730847600}
+{"o":0.0000002932,"h":0.0000002991,"l":0.000000282,"c":0.0000002884,"v":3003901.8900000001,"t":1730851200}
+{"o":0.0000002884,"h":0.0000002933,"l":0.0000002849,"c":0.0000002899,"v":398627.58,"t":1730854800}
+{"o":0.0000002899,"h":0.0000002913,"l":0.0000002786,"c":0.0000002796,"v":0.0,"t":1730858400}
+{"o":0.0000002796,"h":0.0000003232,"l":0.0000002713,"c":0.0000003116,"v":18514419.2900000028,"t":1730862000}
+{"o":0.0000003116,"h":0.0000003463,"l":0.0000003059,"c":0.0000003409,"v":33895091.8399999961,"t":1730865600}
+{"o":0.0000003409,"h":0.0000003601,"l":0.0000003323,"c":0.0000003547,"v":17199612.4699999988,"t":1730869200}
+{"o":0.0000003547,"h":0.0000003639,"l":0.000000333,"c":0.0000003396,"v":10907341.5600000024,"t":1730872800}
+{"o":0.0000003396,"h":0.0000003452,"l":0.0000003252,"c":0.0000003327,"v":4564500.6200000001,"t":1730876400}
+{"o":0.0000003327,"h":0.0000003397,"l":0.0000003316,"c":0.000000334,"v":0.0,"t":1730880000}
+{"o":0.000000334,"h":0.0000003341,"l":0.0000003282,"c":0.0000003294,"v":33819.81,"t":1730883600}
+{"o":0.0000003294,"h":0.0000003426,"l":0.0000003274,"c":0.0000003388,"v":10294877.0800000001,"t":1730887200}
+{"o":0.0000003388,"h":0.0000003528,"l":0.0000003359,"c":0.0000003491,"v":7811575.5999999996,"t":1730890800}
+{"o":0.0000003491,"h":0.0000003623,"l":0.0000003453,"c":0.0000003592,"v":4206301.4400000004,"t":1730894400}
+{"o":0.0000003592,"h":0.0000003607,"l":0.0000003506,"c":0.0000003516,"v":4218956.3200000003,"t":1730898000}
+{"o":0.0000003516,"h":0.0000003572,"l":0.0000003451,"c":0.0000003519,"v":813496.39,"t":1730901600}
+{"o":0.0000003519,"h":0.0000003543,"l":0.0000003466,"c":0.0000003519,"v":52440.58,"t":1730905200}
+{"o":0.0000003519,"h":0.0000003573,"l":0.0000003496,"c":0.0000003543,"v":2091897.5,"t":1730908800}
+{"o":0.0000003543,"h":0.0000003573,"l":0.0000003531,"c":0.0000003552,"v":0.0,"t":1730912400}
+{"o":0.0000003552,"h":0.0000003588,"l":0.0000003508,"c":0.000000355,"v":1554598.99,"t":1730916000}
+{"o":0.000000355,"h":0.0000003568,"l":0.0000003533,"c":0.0000003534,"v":0.0,"t":1730919600}
+{"o":0.0000003534,"h":0.0000003585,"l":0.0000003526,"c":0.0000003565,"v":56115.39,"t":1730923200}
+{"o":0.0000003565,"h":0.0000003644,"l":0.0000003518,"c":0.00000036,"v":27846.7,"t":1730926800}
+{"o":0.00000036,"h":0.0000003611,"l":0.0000003478,"c":0.0000003496,"v":4741524.5199999996,"t":1730930400}
+{"o":0.0000003496,"h":0.0000003541,"l":0.0000003348,"c":0.0000003394,"v":7385763.2299999995,"t":1730934000}
+{"o":0.0000003394,"h":0.0000003408,"l":0.0000003359,"c":0.0000003362,"v":2555.6,"t":1730937600}
+{"o":0.0000003362,"h":0.0000003397,"l":0.0000003267,"c":0.0000003336,"v":2723829.48,"t":1730941200}
+{"o":0.0000003336,"h":0.0000003369,"l":0.0000003292,"c":0.0000003332,"v":421188.08,"t":1730944800}
+{"o":0.0000003332,"h":0.0000003382,"l":0.0000003331,"c":0.0000003374,"v":0.0,"t":1730948400}
+{"o":0.0000003374,"h":0.0000003391,"l":0.0000003356,"c":0.0000003385,"v":0.0,"t":1730952000}
+{"o":0.0000003385,"h":0.0000003398,"l":0.0000003376,"c":0.0000003379,"v":0.0,"t":1730955600}
+{"o":0.0000003379,"h":0.000000343,"l":0.0000003376,"c":0.0000003404,"v":0.0,"t":1730959200}
+{"o":0.0000003404,"h":0.0000003423,"l":0.000000331,"c":0.0000003321,"v":30000.0,"t":1730962800}
+{"o":0.0000003321,"h":0.0000003323,"l":0.0000003295,"c":0.0000003304,"v":0.0,"t":1730966400}
+{"o":0.0000003304,"h":0.0000003357,"l":0.0000003304,"c":0.0000003339,"v":159016.99,"t":1730970000}
+{"o":0.0000003339,"h":0.0000003371,"l":0.0000003338,"c":0.0000003354,"v":0.0,"t":1730973600}
+{"o":0.0000003354,"h":0.0000003383,"l":0.0000003318,"c":0.0000003351,"v":72687.45,"t":1730977200}
+{"o":0.0000003351,"h":0.0000003356,"l":0.0000003316,"c":0.0000003323,"v":0.0,"t":1730980800}
+{"o":0.0000003323,"h":0.0000003358,"l":0.0000003309,"c":0.0000003349,"v":0.0,"t":1730984400}
+{"o":0.0000003349,"h":0.0000003351,"l":0.0000003309,"c":0.0000003321,"v":0.0,"t":1730988000}
+{"o":0.0000003321,"h":0.00000034,"l":0.0000003233,"c":0.0000003295,"v":118394.14,"t":1730991600}
+{"o":0.0000003295,"h":0.0000003323,"l":0.000000325,"c":0.0000003273,"v":0.0,"t":1730995200}
+{"o":0.0000003273,"h":0.0000003291,"l":0.0000003235,"c":0.0000003241,"v":0.0,"t":1730998800}
+{"o":0.0000003241,"h":0.0000003363,"l":0.0000003202,"c":0.0000003327,"v":2017.3,"t":1731002400}
+{"o":0.0000003327,"h":0.0000003368,"l":0.000000332,"c":0.0000003323,"v":0.0,"t":1731006000}
+{"o":0.0000003323,"h":0.0000003343,"l":0.0000003305,"c":0.0000003315,"v":510354.23,"t":1731009600}
+{"o":0.0000003315,"h":0.0000003339,"l":0.00000033,"c":0.0000003339,"v":79926.84,"t":1731013200}
+{"o":0.0000003339,"h":0.0000003373,"l":0.000000333,"c":0.0000003357,"v":0.0,"t":1731016800}
+{"o":0.0000003357,"h":0.0000003376,"l":0.0000003335,"c":0.0000003339,"v":0.0,"t":1731020400}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003262,"c":0.0000003297,"v":0.0,"t":1731024000}
+{"o":0.0000003297,"h":0.000000335,"l":0.0000003274,"c":0.0000003309,"v":558416.8099999999,"t":1731027600}
+{"o":0.0000003309,"h":0.0000003354,"l":0.0000003305,"c":0.0000003348,"v":0.0,"t":1731031200}
+{"o":0.0000003348,"h":0.0000003353,"l":0.0000003304,"c":0.000000331,"v":0.0,"t":1731034800}
+{"o":0.000000331,"h":0.000000335,"l":0.0000003297,"c":0.000000332,"v":1447309.23,"t":1731038400}
+{"o":0.000000332,"h":0.0000003352,"l":0.0000003284,"c":0.0000003328,"v":157994.32,"t":1731042000}
+{"o":0.0000003328,"h":0.0000003348,"l":0.0000003318,"c":0.0000003333,"v":0.0,"t":1731045600}
+{"o":0.0000003333,"h":0.0000003358,"l":0.0000003299,"c":0.0000003305,"v":0.0,"t":1731049200}
+{"o":0.0000003305,"h":0.0000003344,"l":0.0000003305,"c":0.0000003326,"v":0.0,"t":1731052800}
+{"o":0.0000003326,"h":0.0000003332,"l":0.0000003254,"c":0.0000003267,"v":14912.03,"t":1731056400}
+{"o":0.0000003267,"h":0.0000003338,"l":0.0000003237,"c":0.0000003297,"v":560567.52,"t":1731060000}
+{"o":0.0000003297,"h":0.0000003306,"l":0.0000003272,"c":0.0000003306,"v":0.0,"t":1731063600}
+{"o":0.0000003306,"h":0.0000003317,"l":0.0000003288,"c":0.0000003313,"v":0.0,"t":1731067200}
+{"o":0.0000003313,"h":0.000000332,"l":0.0000003273,"c":0.0000003282,"v":0.0,"t":1731070800}
+{"o":0.0000003282,"h":0.0000003401,"l":0.0000003274,"c":0.0000003396,"v":81855.13,"t":1731074400}
+{"o":0.0000003396,"h":0.0000003417,"l":0.0000003245,"c":0.000000329,"v":2120258.5699999998,"t":1731078000}
+{"o":0.000000329,"h":0.0000003358,"l":0.0000003282,"c":0.0000003355,"v":0.0,"t":1731081600}
+{"o":0.0000003355,"h":0.000000337,"l":0.0000003314,"c":0.0000003321,"v":0.0,"t":1731085200}
+{"o":0.0000003321,"h":0.0000003333,"l":0.0000003274,"c":0.000000331,"v":0.0,"t":1731088800}
+{"o":0.000000331,"h":0.0000003315,"l":0.0000003281,"c":0.0000003314,"v":0.0,"t":1731092400}
+{"o":0.0000003314,"h":0.0000003346,"l":0.0000003303,"c":0.0000003332,"v":834.02,"t":1731096000}
+{"o":0.0000003332,"h":0.0000003356,"l":0.0000003324,"c":0.0000003329,"v":0.0,"t":1731099600}
+{"o":0.0000003329,"h":0.0000003337,"l":0.0000003314,"c":0.0000003326,"v":0.0,"t":1731103200}
+{"o":0.0000003326,"h":0.0000003338,"l":0.0000003308,"c":0.0000003312,"v":0.0,"t":1731106800}
+{"o":0.0000003312,"h":0.000000333,"l":0.0000003306,"c":0.0000003314,"v":0.0,"t":1731110400}
+{"o":0.0000003314,"h":0.000000333,"l":0.0000003307,"c":0.0000003317,"v":0.0,"t":1731114000}
+{"o":0.0000003317,"h":0.0000003355,"l":0.000000331,"c":0.0000003316,"v":0.0,"t":1731117600}
+{"o":0.0000003316,"h":0.0000003338,"l":0.0000003304,"c":0.0000003323,"v":0.0,"t":1731121200}
+{"o":0.0000003323,"h":0.0000003323,"l":0.0000003306,"c":0.0000003314,"v":0.0,"t":1731124800}
+{"o":0.0000003314,"h":0.0000003317,"l":0.0000003253,"c":0.0000003268,"v":10224.56,"t":1731128400}
+{"o":0.0000003268,"h":0.0000003276,"l":0.0000003242,"c":0.0000003268,"v":0.0,"t":1731132000}
+{"o":0.0000003268,"h":0.0000003289,"l":0.0000003267,"c":0.000000328,"v":0.0,"t":1731135600}
+{"o":0.000000328,"h":0.0000003284,"l":0.0000003241,"c":0.0000003259,"v":0.0,"t":1731139200}
+{"o":0.0000003259,"h":0.0000003259,"l":0.0000003241,"c":0.0000003255,"v":0.0,"t":1731142800}
+{"o":0.0000003255,"h":0.000000326,"l":0.0000003227,"c":0.0000003236,"v":0.0,"t":1731146400}
+{"o":0.0000003236,"h":0.000000326,"l":0.0000003232,"c":0.0000003246,"v":0.0,"t":1731150000}
+{"o":0.0000003246,"h":0.0000003283,"l":0.0000003241,"c":0.0000003283,"v":0.0,"t":1731153600}
+{"o":0.0000003283,"h":0.0000003293,"l":0.0000003267,"c":0.0000003288,"v":0.0,"t":1731157200}
+{"o":0.0000003288,"h":0.0000003326,"l":0.0000003281,"c":0.0000003306,"v":30366.43,"t":1731160800}
+{"o":0.0000003306,"h":0.000000332,"l":0.0000003266,"c":0.000000327,"v":1044395.27,"t":1731164400}
+{"o":0.000000327,"h":0.0000003303,"l":0.0000003252,"c":0.0000003284,"v":420846.5,"t":1731168000}
+{"o":0.0000003284,"h":0.0000003314,"l":0.0000003262,"c":0.0000003262,"v":0.0,"t":1731171600}
+{"o":0.0000003262,"h":0.0000003267,"l":0.0000003247,"c":0.000000325,"v":0.0,"t":1731175200}
+{"o":0.000000325,"h":0.0000003277,"l":0.0000003237,"c":0.0000003267,"v":0.0,"t":1731178800}
+{"o":0.0000003267,"h":0.0000003273,"l":0.000000324,"c":0.0000003255,"v":0.0,"t":1731182400}
+{"o":0.0000003255,"h":0.0000003263,"l":0.0000003239,"c":0.0000003258,"v":0.0,"t":1731186000}
+{"o":0.0000003258,"h":0.0000003261,"l":0.000000322,"c":0.0000003221,"v":588436.45,"t":1731189600}
+{"o":0.0000003221,"h":0.0000003225,"l":0.0000003191,"c":0.0000003223,"v":0.0,"t":1731193200}
+{"o":0.0000003223,"h":0.0000003244,"l":0.0000003188,"c":0.0000003215,"v":1213411.0600000001,"t":1731196800}
+{"o":0.0000003215,"h":0.0000003242,"l":0.0000003204,"c":0.0000003213,"v":175804.29,"t":1731200400}
+{"o":0.0000003213,"h":0.0000003263,"l":0.0000003137,"c":0.0000003224,"v":59232.08,"t":1731204000}
+{"o":0.0000003224,"h":0.0000003302,"l":0.0000003197,"c":0.0000003302,"v":6302032.8300000001,"t":1731207600}
+{"o":0.0000003302,"h":0.000000331,"l":0.000000324,"c":0.0000003245,"v":0.0,"t":1731211200}
+{"o":0.0000003245,"h":0.0000003265,"l":0.0000003182,"c":0.0000003215,"v":0.0,"t":1731214800}
+{"o":0.0000003215,"h":0.0000003248,"l":0.0000003208,"c":0.0000003233,"v":0.0,"t":1731218400}
+{"o":0.0000003233,"h":0.0000003245,"l":0.0000003217,"c":0.0000003245,"v":0.0,"t":1731222000}
+{"o":0.0000003245,"h":0.000000326,"l":0.0000003236,"c":0.0000003241,"v":0.0,"t":1731225600}
+{"o":0.0000003241,"h":0.0000003327,"l":0.0000003225,"c":0.0000003316,"v":58394.74,"t":1731229200}
+{"o":0.0000003316,"h":0.000000333,"l":0.0000003304,"c":0.0000003314,"v":0.0,"t":1731232800}
+{"o":0.0000003314,"h":0.0000003325,"l":0.0000003284,"c":0.0000003295,"v":0.0,"t":1731236400}
+{"o":0.0000003295,"h":0.0000003345,"l":0.000000328,"c":0.0000003314,"v":0.0,"t":1731240000}
+{"o":0.0000003314,"h":0.0000003323,"l":0.0000003292,"c":0.0000003293,"v":0.0,"t":1731243600}
+{"o":0.0000003293,"h":0.000000333,"l":0.0000003251,"c":0.0000003297,"v":0.0,"t":1731247200}
+{"o":0.0000003297,"h":0.0000003312,"l":0.0000003209,"c":0.0000003223,"v":0.0,"t":1731250800}
+{"o":0.0000003223,"h":0.0000003314,"l":0.0000003209,"c":0.0000003284,"v":858980.73,"t":1731254400}
+{"o":0.0000003284,"h":0.000000329,"l":0.0000003218,"c":0.0000003253,"v":0.0,"t":1731258000}
+{"o":0.0000003253,"h":0.0000003321,"l":0.0000003222,"c":0.0000003318,"v":456483.91,"t":1731261600}
+{"o":0.0000003318,"h":0.0000003412,"l":0.0000003242,"c":0.0000003313,"v":24799.06,"t":1731265200}
+{"o":0.0000003313,"h":0.0000003415,"l":0.0000003299,"c":0.0000003415,"v":0.0,"t":1731268800}
+{"o":0.0000003415,"h":0.000000346,"l":0.0000003154,"c":0.0000003166,"v":3680000.0,"t":1731272400}
+{"o":0.0000003166,"h":0.0000003176,"l":0.0000003069,"c":0.000000312,"v":0.0,"t":1731276000}
+{"o":0.000000312,"h":0.00000033,"l":0.000000311,"c":0.0000003275,"v":3156844.0800000001,"t":1731279600}
+{"o":0.0000003275,"h":0.0000003332,"l":0.0000003258,"c":0.0000003313,"v":708220.04,"t":1731283200}
+{"o":0.0000003313,"h":0.0000003332,"l":0.0000003259,"c":0.0000003291,"v":256017.11,"t":1731286800}
+{"o":0.0000003291,"h":0.0000003305,"l":0.0000003271,"c":0.0000003274,"v":0.0,"t":1731290400}
+{"o":0.0000003274,"h":0.0000003326,"l":0.0000003232,"c":0.0000003255,"v":5997129.4199999999,"t":1731294000}
+{"o":0.0000003255,"h":0.0000003309,"l":0.0000003176,"c":0.000000325,"v":2201693.6899999995,"t":1731297600}
+{"o":0.000000325,"h":0.0000003325,"l":0.0000003227,"c":0.0000003293,"v":3468274.5100000002,"t":1731301200}
+{"o":0.0000003293,"h":0.0000003422,"l":0.0000003255,"c":0.0000003362,"v":3672948.6299999999,"t":1731304800}
+{"o":0.0000003362,"h":0.0000003408,"l":0.0000003327,"c":0.0000003358,"v":2124383.5299999998,"t":1731308400}
+{"o":0.0000003358,"h":0.000000341,"l":0.0000003328,"c":0.0000003345,"v":0.0,"t":1731312000}
+{"o":0.0000003345,"h":0.0000003449,"l":0.0000003277,"c":0.0000003293,"v":8812369.209999999,"t":1731315600}
+{"o":0.0000003293,"h":0.0000003322,"l":0.0000003198,"c":0.0000003222,"v":0.0,"t":1731319200}
+{"o":0.0000003222,"h":0.0000003283,"l":0.0000003191,"c":0.0000003214,"v":166104.03,"t":1731322800}
+{"o":0.0000003214,"h":0.0000003258,"l":0.0000003174,"c":0.0000003237,"v":0.0,"t":1731326400}
+{"o":0.0000003237,"h":0.0000003287,"l":0.0000003214,"c":0.0000003217,"v":309385.08,"t":1731330000}
+{"o":0.0000003217,"h":0.0000003277,"l":0.0000003163,"c":0.0000003212,"v":59974.8,"t":1731333600}
+{"o":0.0000003212,"h":0.0000003282,"l":0.0000003185,"c":0.0000003245,"v":24377.91,"t":1731337200}
+{"o":0.0000003245,"h":0.0000003286,"l":0.0000003201,"c":0.0000003258,"v":0.0,"t":1731340800}
+{"o":0.0000003258,"h":0.0000003301,"l":0.0000003198,"c":0.0000003226,"v":155130.66,"t":1731344400}
+{"o":0.0000003226,"h":0.0000003281,"l":0.0000003192,"c":0.0000003198,"v":5815.94,"t":1731348000}
+{"o":0.0000003198,"h":0.0000003266,"l":0.0000003173,"c":0.0000003218,"v":0.0,"t":1731351600}
+{"o":0.0000003218,"h":0.0000003343,"l":0.0000003144,"c":0.0000003298,"v":2156882.8300000001,"t":1731355200}
+{"o":0.0000003298,"h":0.0000003348,"l":0.0000003218,"c":0.0000003252,"v":3091.05,"t":1731358800}
+{"o":0.0000003252,"h":0.0000003303,"l":0.000000315,"c":0.0000003159,"v":8212657.7300000004,"t":1731362400}
+{"o":0.0000003159,"h":0.0000003176,"l":0.0000003082,"c":0.0000003132,"v":0.0,"t":1731366000}
+{"o":0.0000003132,"h":0.000000323,"l":0.0000003125,"c":0.0000003157,"v":0.0,"t":1731369600}
+{"o":0.0000003157,"h":0.0000003186,"l":0.0000003141,"c":0.0000003176,"v":0.0,"t":1731373200}
+{"o":0.0000003176,"h":0.0000003255,"l":0.0000003078,"c":0.000000311,"v":1569782.5700000001,"t":1731376800}
+{"o":0.000000311,"h":0.0000003127,"l":0.0000003057,"c":0.0000003061,"v":51337.62,"t":1731380400}
+{"o":0.0000003061,"h":0.0000003171,"l":0.0000003047,"c":0.000000315,"v":193238.3,"t":1731384000}
+{"o":0.000000315,"h":0.0000003192,"l":0.0000003126,"c":0.0000003159,"v":0.0,"t":1731387600}
+{"o":0.0000003159,"h":0.0000003166,"l":0.0000003076,"c":0.0000003102,"v":880108.61,"t":1731391200}
+{"o":0.0000003102,"h":0.0000003431,"l":0.0000003075,"c":0.0000003358,"v":18312143.8899999969,"t":1731394800}
+{"o":0.0000003358,"h":0.0000003432,"l":0.0000003313,"c":0.0000003368,"v":5792701.5500000007,"t":1731398400}
+{"o":0.0000003368,"h":0.0000003602,"l":0.0000003361,"c":0.0000003532,"v":3631496.5900000003,"t":1731402000}
+{"o":0.0000003532,"h":0.0000003651,"l":0.0000003505,"c":0.0000003576,"v":0.0,"t":1731405600}
+{"o":0.0000003576,"h":0.0000003626,"l":0.0000003533,"c":0.0000003609,"v":0.0,"t":1731409200}
+{"o":0.0000003609,"h":0.000000369,"l":0.0000003564,"c":0.0000003648,"v":0.0,"t":1731412800}
+{"o":0.0000003648,"h":0.000000376,"l":0.0000003347,"c":0.0000003357,"v":3290293.25,"t":1731416400}
+{"o":0.0000003357,"h":0.000000343,"l":0.0000003295,"c":0.0000003299,"v":0.0,"t":1731420000}
+{"o":0.0000003299,"h":0.0000003466,"l":0.0000003293,"c":0.000000345,"v":274907.29,"t":1731423600}
+{"o":0.000000345,"h":0.0000003513,"l":0.0000003416,"c":0.0000003431,"v":0.0,"t":1731427200}
+{"o":0.0000003431,"h":0.0000003477,"l":0.0000003408,"c":0.0000003463,"v":0.0,"t":1731430800}
+{"o":0.0000003463,"h":0.0000003473,"l":0.0000003386,"c":0.0000003402,"v":0.0,"t":1731434400}
+{"o":0.0000003402,"h":0.0000003434,"l":0.0000003366,"c":0.0000003403,"v":0.0,"t":1731438000}
+{"o":0.0000003403,"h":0.0000003437,"l":0.0000003384,"c":0.000000341,"v":0.0,"t":1731441600}
+{"o":0.000000341,"h":0.0000003466,"l":0.0000003398,"c":0.0000003411,"v":0.0,"t":1731445200}
+{"o":0.0000003411,"h":0.0000003454,"l":0.0000003351,"c":0.0000003367,"v":1424242.0,"t":1731448800}
+{"o":0.0000003367,"h":0.0000003425,"l":0.0000003367,"c":0.0000003421,"v":0.0,"t":1731452400}
+{"o":0.0000003421,"h":0.0000003442,"l":0.0000003122,"c":0.0000003161,"v":15675826.0799999982,"t":1731456000}
+{"o":0.0000003161,"h":0.0000003225,"l":0.0000003128,"c":0.000000315,"v":4495.45,"t":1731459600}
+{"o":0.000000315,"h":0.0000003264,"l":0.0000003145,"c":0.0000003196,"v":0.0,"t":1731463200}
+{"o":0.0000003196,"h":0.0000003262,"l":0.0000003127,"c":0.0000003203,"v":230444.56,"t":1731466800}
+{"o":0.0000003203,"h":0.0000003242,"l":0.0000003164,"c":0.000000317,"v":0.0,"t":1731470400}
+{"o":0.000000317,"h":0.0000003192,"l":0.0000003111,"c":0.0000003152,"v":83250.02,"t":1731474000}
+{"o":0.0000003152,"h":0.0000003197,"l":0.0000003124,"c":0.000000319,"v":0.0,"t":1731477600}
+{"o":0.000000319,"h":0.00000032,"l":0.0000003134,"c":0.0000003143,"v":0.0,"t":1731481200}
+{"o":0.0000003143,"h":0.0000003184,"l":0.0000003112,"c":0.0000003155,"v":33664.75,"t":1731484800}
+{"o":0.0000003155,"h":0.0000003164,"l":0.0000003105,"c":0.0000003146,"v":0.0,"t":1731488400}
+{"o":0.0000003146,"h":0.0000003177,"l":0.0000003115,"c":0.0000003133,"v":0.0,"t":1731492000}
+{"o":0.0000003133,"h":0.0000003153,"l":0.0000003099,"c":0.0000003124,"v":0.0,"t":1731495600}
+{"o":0.0000003124,"h":0.0000003151,"l":0.0000003113,"c":0.0000003128,"v":0.0,"t":1731499200}
+{"o":0.0000003128,"h":0.0000003147,"l":0.0000003012,"c":0.000000305,"v":0.0,"t":1731502800}
+{"o":0.000000305,"h":0.0000003226,"l":0.0000002986,"c":0.0000003115,"v":20205.27,"t":1731506400}
+{"o":0.0000003115,"h":0.0000003254,"l":0.0000003109,"c":0.0000003167,"v":3166382.2799999993,"t":1731510000}
+{"o":0.0000003167,"h":0.0000003237,"l":0.0000003137,"c":0.0000003156,"v":346878.45,"t":1731513600}
+{"o":0.0000003156,"h":0.0000003181,"l":0.000000311,"c":0.0000003132,"v":0.0,"t":1731517200}
+{"o":0.0000003132,"h":0.0000003164,"l":0.0000003119,"c":0.0000003124,"v":0.0,"t":1731520800}
+{"o":0.0000003124,"h":0.0000003262,"l":0.0000003115,"c":0.0000003252,"v":0.0,"t":1731524400}
+{"o":0.0000003252,"h":0.0000003294,"l":0.00000032,"c":0.0000003238,"v":0.0,"t":1731528000}
+{"o":0.0000003238,"h":0.000000333,"l":0.0000003236,"c":0.0000003266,"v":1036.61,"t":1731531600}
+{"o":0.0000003266,"h":0.0000003274,"l":0.0000003199,"c":0.000000322,"v":0.0,"t":1731535200}
+{"o":0.000000322,"h":0.0000003236,"l":0.0000003051,"c":0.0000003056,"v":18579791.1000000015,"t":1731538800}
+{"o":0.0000003056,"h":0.0000003112,"l":0.0000003048,"c":0.0000003084,"v":0.0,"t":1731542400}
+{"o":0.0000003084,"h":0.0000003099,"l":0.0000003043,"c":0.0000003043,"v":0.0,"t":1731546000}
+{"o":0.0000003043,"h":0.0000003085,"l":0.0000002911,"c":0.000000293,"v":158388.03,"t":1731549600}
+{"o":0.000000293,"h":0.000000302,"l":0.000000287,"c":0.0000002912,"v":1129126.1200000001,"t":1731553200}
+{"o":0.0000002912,"h":0.0000002944,"l":0.00000029,"c":0.0000002903,"v":0.0,"t":1731556800}
+{"o":0.0000002903,"h":0.0000002953,"l":0.0000002903,"c":0.0000002927,"v":164414.08,"t":1731560400}
+{"o":0.0000002927,"h":0.0000002966,"l":0.0000002899,"c":0.0000002966,"v":0.0,"t":1731564000}
+{"o":0.0000002966,"h":0.0000002977,"l":0.0000002925,"c":0.0000002935,"v":0.0,"t":1731567600}
+{"o":0.0000002935,"h":0.0000002943,"l":0.0000002899,"c":0.000000292,"v":0.0,"t":1731571200}
+{"o":0.000000292,"h":0.0000002982,"l":0.0000002875,"c":0.0000002949,"v":304568.96,"t":1731574800}
+{"o":0.0000002949,"h":0.0000003013,"l":0.0000002944,"c":0.0000003008,"v":0.0,"t":1731578400}
+{"o":0.0000003008,"h":0.0000003063,"l":0.0000002899,"c":0.0000002923,"v":427995.53,"t":1731582000}
+{"o":0.0000002923,"h":0.0000002937,"l":0.0000002904,"c":0.0000002919,"v":0.0,"t":1731585600}
+{"o":0.0000002919,"h":0.0000002957,"l":0.0000002899,"c":0.0000002948,"v":0.0,"t":1731589200}
+{"o":0.0000002948,"h":0.0000003003,"l":0.0000002898,"c":0.0000003001,"v":0.0,"t":1731592800}
+{"o":0.0000003001,"h":0.0000003019,"l":0.0000002959,"c":0.0000002999,"v":0.0,"t":1731596400}
+{"o":0.0000002999,"h":0.0000003011,"l":0.0000002855,"c":0.0000002855,"v":108889.08,"t":1731600000}
+{"o":0.0000002855,"h":0.000000289,"l":0.0000002855,"c":0.0000002879,"v":1111.0,"t":1731603600}
+{"o":0.0000002879,"h":0.0000002896,"l":0.0000002859,"c":0.0000002891,"v":0.0,"t":1731607200}
+{"o":0.0000002891,"h":0.0000003145,"l":0.0000002867,"c":0.0000003119,"v":18638299.0499999933,"t":1731610800}
+{"o":0.0000003119,"h":0.0000003168,"l":0.0000003119,"c":0.0000003147,"v":0.0,"t":1731614400}
+{"o":0.0000003147,"h":0.0000003172,"l":0.0000003125,"c":0.0000003137,"v":0.0,"t":1731618000}
+{"o":0.0000003137,"h":0.0000003202,"l":0.0000003087,"c":0.0000003127,"v":665207.85,"t":1731621600}
+{"o":0.0000003127,"h":0.0000003208,"l":0.0000003118,"c":0.0000003165,"v":0.0,"t":1731625200}
+{"o":0.0000003165,"h":0.0000003169,"l":0.0000003109,"c":0.0000003154,"v":2268787.9300000002,"t":1731628800}
+{"o":0.0000003154,"h":0.0000003177,"l":0.0000002946,"c":0.0000002962,"v":13545535.8399999999,"t":1731632400}
+{"o":0.0000002962,"h":0.000000299,"l":0.0000002952,"c":0.0000002958,"v":0.0,"t":1731636000}
+{"o":0.0000002958,"h":0.0000002977,"l":0.000000295,"c":0.0000002974,"v":0.0,"t":1731639600}
+{"o":0.0000002974,"h":0.0000003041,"l":0.0000002973,"c":0.0000003022,"v":0.0,"t":1731643200}
+{"o":0.0000003022,"h":0.0000003034,"l":0.0000002979,"c":0.0000002981,"v":0.0,"t":1731646800}
+{"o":0.0000002981,"h":0.0000002981,"l":0.0000002951,"c":0.0000002959,"v":64252.59,"t":1731650400}
+{"o":0.0000002959,"h":0.0000003014,"l":0.0000002947,"c":0.0000003014,"v":3269055.3199999998,"t":1731654000}
+{"o":0.0000003014,"h":0.000000304,"l":0.0000002983,"c":0.000000299,"v":94155.39,"t":1731657600}
+{"o":0.000000299,"h":0.0000002995,"l":0.000000296,"c":0.0000002967,"v":0.0,"t":1731661200}
+{"o":0.0000002967,"h":0.0000003018,"l":0.0000002954,"c":0.0000003005,"v":124322.95,"t":1731664800}
+{"o":0.0000003005,"h":0.0000003021,"l":0.0000002999,"c":0.0000003002,"v":0.0,"t":1731668400}
+{"o":0.0000003002,"h":0.0000003013,"l":0.000000298,"c":0.0000002996,"v":6581.1,"t":1731672000}
+{"o":0.0000002996,"h":0.0000003008,"l":0.0000002983,"c":0.0000002986,"v":0.0,"t":1731675600}
+{"o":0.0000002986,"h":0.000000305,"l":0.0000002978,"c":0.0000003033,"v":0.0,"t":1731679200}
+{"o":0.0000003033,"h":0.0000003102,"l":0.0000003033,"c":0.0000003081,"v":0.0,"t":1731682800}
+{"o":0.0000003081,"h":0.0000003082,"l":0.0000003034,"c":0.0000003061,"v":0.0,"t":1731686400}
+{"o":0.0000003061,"h":0.0000003064,"l":0.0000002979,"c":0.0000003003,"v":44386.99,"t":1731690000}
+{"o":0.0000003003,"h":0.0000003099,"l":0.0000002994,"c":0.0000003077,"v":8994241.2699999996,"t":1731693600}
+{"o":0.0000003077,"h":0.0000003079,"l":0.0000003033,"c":0.000000305,"v":0.0,"t":1731697200}
+{"o":0.000000305,"h":0.0000003051,"l":0.0000002997,"c":0.0000002997,"v":0.0,"t":1731700800}
+{"o":0.0000002997,"h":0.0000003004,"l":0.0000002951,"c":0.0000002958,"v":0.0,"t":1731704400}
+{"o":0.0000002958,"h":0.0000002976,"l":0.0000002948,"c":0.0000002969,"v":0.0,"t":1731708000}
+{"o":0.0000002969,"h":0.0000002969,"l":0.0000002938,"c":0.0000002964,"v":0.0,"t":1731711600}
+{"o":0.0000002964,"h":0.0000003077,"l":0.0000002963,"c":0.0000003006,"v":7084646.3399999999,"t":1731715200}
+{"o":0.0000003006,"h":0.0000003009,"l":0.0000002981,"c":0.0000002988,"v":0.0,"t":1731718800}
+{"o":0.0000002988,"h":0.0000002993,"l":0.0000002968,"c":0.0000002984,"v":0.0,"t":1731722400}
+{"o":0.0000002984,"h":0.0000002985,"l":0.0000002939,"c":0.0000002943,"v":26895.9,"t":1731726000}
+{"o":0.0000002943,"h":0.0000002964,"l":0.0000002937,"c":0.0000002962,"v":0.0,"t":1731729600}
+{"o":0.0000002962,"h":0.0000002968,"l":0.0000002935,"c":0.0000002947,"v":0.0,"t":1731733200}
+{"o":0.0000002947,"h":0.0000002981,"l":0.0000002947,"c":0.0000002978,"v":0.0,"t":1731736800}
+{"o":0.0000002978,"h":0.0000002982,"l":0.0000002924,"c":0.0000002941,"v":3000000.0,"t":1731740400}
+{"o":0.0000002941,"h":0.0000002953,"l":0.0000002897,"c":0.0000002903,"v":1460480.24,"t":1731744000}
+{"o":0.0000002903,"h":0.0000002926,"l":0.0000002895,"c":0.0000002926,"v":0.0,"t":1731747600}
+{"o":0.0000002926,"h":0.0000002928,"l":0.0000002904,"c":0.0000002915,"v":0.0,"t":1731751200}
+{"o":0.0000002915,"h":0.0000002938,"l":0.0000002896,"c":0.0000002896,"v":34380.28,"t":1731754800}
+{"o":0.0000002896,"h":0.0000002931,"l":0.0000002859,"c":0.0000002892,"v":0.0,"t":1731758400}
+{"o":0.0000002892,"h":0.0000002911,"l":0.0000002866,"c":0.0000002909,"v":0.0,"t":1731762000}
+{"o":0.0000002909,"h":0.0000002927,"l":0.0000002889,"c":0.0000002915,"v":43043.33,"t":1731765600}
+{"o":0.0000002915,"h":0.0000002961,"l":0.0000002883,"c":0.0000002915,"v":159590.1,"t":1731769200}
+{"o":0.0000002915,"h":0.0000002937,"l":0.0000002598,"c":0.0000002617,"v":26159856.1999999993,"t":1731772800}
+{"o":0.0000002617,"h":0.0000002626,"l":0.0000002595,"c":0.0000002604,"v":0.0,"t":1731776400}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002586,"c":0.0000002591,"v":0.0,"t":1731780000}
+{"o":0.0000002591,"h":0.0000002599,"l":0.0000002586,"c":0.0000002595,"v":0.0,"t":1731783600}
+{"o":0.0000002595,"h":0.0000002612,"l":0.0000002586,"c":0.0000002604,"v":0.0,"t":1731787200}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002576,"c":0.0000002587,"v":0.0,"t":1731790800}
+{"o":0.0000002587,"h":0.0000002619,"l":0.0000002581,"c":0.0000002619,"v":0.0,"t":1731794400}
+{"o":0.0000002619,"h":0.0000002621,"l":0.0000002595,"c":0.0000002601,"v":0.0,"t":1731798000}
+{"o":0.0000002601,"h":0.0000002809,"l":0.0000002567,"c":0.0000002782,"v":16966900.7200000025,"t":1731801600}
+{"o":0.0000002782,"h":0.000000296,"l":0.0000002759,"c":0.0000002823,"v":18845991.4900000021,"t":1731805200}
+{"o":0.0000002823,"h":0.0000002876,"l":0.0000002633,"c":0.0000002647,"v":8756348.6400000006,"t":1731808800}
+{"o":0.0000002647,"h":0.0000002661,"l":0.0000002528,"c":0.000000253,"v":16835903.0500000007,"t":1731812400}
+{"o":0.000000253,"h":0.000000253,"l":0.0000002376,"c":0.0000002386,"v":0.0,"t":1731816000}
+{"o":0.0000002386,"h":0.0000002393,"l":0.0000002341,"c":0.0000002368,"v":28431.98,"t":1731819600}
+{"o":0.0000002368,"h":0.0000002494,"l":0.0000002335,"c":0.0000002454,"v":429090.26,"t":1731823200}
+{"o":0.0000002454,"h":0.0000002485,"l":0.0000002452,"c":0.0000002478,"v":0.0,"t":1731826800}
+{"o":0.0000002478,"h":0.0000002478,"l":0.0000002429,"c":0.0000002472,"v":0.0,"t":1731830400}
+{"o":0.0000002472,"h":0.0000002494,"l":0.0000002463,"c":0.0000002468,"v":0.0,"t":1731834000}
+{"o":0.0000002468,"h":0.0000002512,"l":0.0000002438,"c":0.0000002481,"v":211424.45,"t":1731837600}
+{"o":0.0000002481,"h":0.0000002544,"l":0.0000002435,"c":0.0000002504,"v":851718.74,"t":1731841200}
+{"o":0.0000013167,"h":0.0000013261,"l":0.0000013153,"c":0.0000013167,"v":0.0,"t":1724644800}
+{"o":0.0000013167,"h":0.0000013652,"l":0.0000013161,"c":0.0000013643,"v":2129926.5900000003,"t":1724648400}
+{"o":0.0000013643,"h":0.0000013896,"l":0.0000013622,"c":0.0000013838,"v":1387766.8699999999,"t":1724652000}
+{"o":0.0000013838,"h":0.0000013919,"l":0.0000013795,"c":0.0000013852,"v":17520.91,"t":1724655600}
+{"o":0.0000013852,"h":0.0000014395,"l":0.0000013664,"c":0.000001431,"v":3832215.8400000003,"t":1724659200}
+{"o":0.000001431,"h":0.0000014691,"l":0.0000014231,"c":0.0000014416,"v":2547801.2999999998,"t":1724662800}
+{"o":0.0000014416,"h":0.0000014508,"l":0.0000014207,"c":0.0000014346,"v":2175264.23,"t":1724666400}
+{"o":0.0000014346,"h":0.0000014448,"l":0.0000014233,"c":0.0000014431,"v":1142447.1000000001,"t":1724670000}
+{"o":0.0000014431,"h":0.0000014584,"l":0.0000013523,"c":0.0000013678,"v":5427657.4299999997,"t":1724673600}
+{"o":0.0000013678,"h":0.0000013912,"l":0.0000013582,"c":0.0000013801,"v":1083896.8100000001,"t":1724677200}
+{"o":0.0000013801,"h":0.0000014256,"l":0.0000013301,"c":0.000001367,"v":1652934.1400000001,"t":1724680800}
+{"o":0.000001367,"h":0.0000013834,"l":0.0000013556,"c":0.0000013612,"v":1936652.29,"t":1724684400}
+{"o":0.0000013612,"h":0.0000013672,"l":0.0000013444,"c":0.0000013498,"v":509229.11,"t":1724688000}
+{"o":0.0000013498,"h":0.0000013745,"l":0.0000013482,"c":0.0000013584,"v":159516.93,"t":1724691600}
+{"o":0.0000013584,"h":0.0000013674,"l":0.00000131,"c":0.0000013184,"v":1511648.9600000002,"t":1724695200}
+{"o":0.0000013184,"h":0.0000013294,"l":0.0000012276,"c":0.000001238,"v":10759317.9700000025,"t":1724698800}
+{"o":0.000001238,"h":0.0000012549,"l":0.0000012223,"c":0.0000012261,"v":3392148.6699999999,"t":1724702400}
+{"o":0.0000012261,"h":0.0000012449,"l":0.0000011551,"c":0.0000011762,"v":5171723.2600000007,"t":1724706000}
+{"o":0.0000011762,"h":0.0000011808,"l":0.0000011622,"c":0.0000011686,"v":336655.41,"t":1724709600}
+{"o":0.0000011686,"h":0.0000011734,"l":0.000001075,"c":0.0000010829,"v":7284951.6399999997,"t":1724713200}
+{"o":0.0000010829,"h":0.0000010857,"l":0.0000010722,"c":0.0000010802,"v":251890.32,"t":1724716800}
+{"o":0.0000010802,"h":0.0000010899,"l":0.0000010709,"c":0.0000010845,"v":449797.54,"t":1724720400}
+{"o":0.0000010845,"h":0.0000010933,"l":0.0000010792,"c":0.0000010918,"v":578735.27,"t":1724724000}
+{"o":0.0000010918,"h":0.0000011167,"l":0.0000010883,"c":0.0000011086,"v":2711719.6800000006,"t":1724727600}
+{"o":0.0000011086,"h":0.0000011208,"l":0.000001106,"c":0.0000011168,"v":218408.74,"t":1724731200}
+{"o":0.0000011168,"h":0.0000011431,"l":0.0000010652,"c":0.0000010809,"v":13230624.3599999975,"t":1724734800}
+{"o":0.0000010809,"h":0.0000010962,"l":0.0000010693,"c":0.0000010834,"v":3290538.1499999999,"t":1724738400}
+{"o":0.0000010834,"h":0.0000010995,"l":0.00000108,"c":0.0000010945,"v":1683522.46,"t":1724742000}
+{"o":0.0000010945,"h":0.0000011688,"l":0.0000010921,"c":0.0000011239,"v":12286115.2899999991,"t":1724745600}
+{"o":0.0000011239,"h":0.0000011413,"l":0.0000011185,"c":0.000001139,"v":698017.01,"t":1724749200}
+{"o":0.000001139,"h":0.0000011618,"l":0.000001139,"c":0.0000011601,"v":0.0,"t":1724752800}
+{"o":0.0000011601,"h":0.0000011625,"l":0.0000011507,"c":0.0000011558,"v":0.0,"t":1724756400}
+{"o":0.0000011558,"h":0.0000011672,"l":0.0000011247,"c":0.0000011313,"v":361306.01,"t":1724760000}
+{"o":0.0000011313,"h":0.000001147,"l":0.0000011155,"c":0.0000011416,"v":109809.04,"t":1724763600}
+{"o":0.0000011416,"h":0.0000011556,"l":0.0000011169,"c":0.0000011525,"v":1312903.1100000001,"t":1724767200}
+{"o":0.0000011525,"h":0.0000011569,"l":0.0000011433,"c":0.0000011518,"v":282293.36,"t":1724770800}
+{"o":0.0000011518,"h":0.0000011648,"l":0.0000011398,"c":0.000001162,"v":281403.81,"t":1724774400}
+{"o":0.000001162,"h":0.0000011632,"l":0.0000011397,"c":0.0000011515,"v":3106294.5000000005,"t":1724778000}
+{"o":0.0000011515,"h":0.0000011661,"l":0.0000011462,"c":0.0000011543,"v":1237953.53,"t":1724781600}
+{"o":0.0000011543,"h":0.0000011841,"l":0.0000011535,"c":0.0000011694,"v":3322339.6999999997,"t":1724785200}
+{"o":0.0000011694,"h":0.0000011774,"l":0.0000011685,"c":0.0000011768,"v":85520.19,"t":1724788800}
+{"o":0.0000011768,"h":0.000001229,"l":0.0000011332,"c":0.000001171,"v":729367.0,"t":1724792400}
+{"o":0.000001171,"h":0.0000012149,"l":0.0000011437,"c":0.0000011594,"v":26011.69,"t":1724796000}
+{"o":0.0000011594,"h":0.0000011746,"l":0.0000011564,"c":0.0000011709,"v":348801.62,"t":1724799600}
+{"o":0.0000011709,"h":0.0000011826,"l":0.00000117,"c":0.0000011778,"v":0.0,"t":1724803200}
+{"o":0.0000011778,"h":0.0000011828,"l":0.0000011566,"c":0.0000011587,"v":250000.0,"t":1724806800}
+{"o":0.0000011587,"h":0.0000011787,"l":0.0000011581,"c":0.0000011706,"v":291015.15,"t":1724810400}
+{"o":0.0000011706,"h":0.0000011897,"l":0.0000011585,"c":0.0000011769,"v":1145833.74,"t":1724814000}
+{"o":0.0000011769,"h":0.0000011845,"l":0.0000011705,"c":0.0000011778,"v":503763.07,"t":1724817600}
+{"o":0.0000011778,"h":0.0000011855,"l":0.00000116,"c":0.0000011769,"v":1354205.5699999998,"t":1724821200}
+{"o":0.0000011769,"h":0.0000011882,"l":0.000001176,"c":0.0000011869,"v":9276.0,"t":1724824800}
+{"o":0.0000011869,"h":0.0000012149,"l":0.0000011849,"c":0.0000012135,"v":0.0,"t":1724828400}
+{"o":0.0000012135,"h":0.0000012231,"l":0.0000011235,"c":0.000001134,"v":7638687.6700000009,"t":1724832000}
+{"o":0.000001134,"h":0.000001224,"l":0.0000011111,"c":0.0000011791,"v":8942872.4600000009,"t":1724835600}
+{"o":0.0000011791,"h":0.0000011897,"l":0.0000011783,"c":0.0000011885,"v":0.0,"t":1724839200}
+{"o":0.0000011885,"h":0.0000011903,"l":0.000001181,"c":0.0000011854,"v":0.0,"t":1724842800}
+{"o":0.0000011854,"h":0.0000012039,"l":0.0000011742,"c":0.0000011988,"v":1252895.4299999999,"t":1724846400}
+{"o":0.0000011988,"h":0.0000012192,"l":0.0000011911,"c":0.0000012129,"v":53665.47,"t":1724850000}
+{"o":0.0000012129,"h":0.0000012292,"l":0.0000010849,"c":0.000001117,"v":11335213.0999999996,"t":1724853600}
+{"o":0.000001117,"h":0.0000011398,"l":0.0000011095,"c":0.0000011266,"v":1717763.5600000001,"t":1724857200}
+{"o":0.0000011266,"h":0.0000011587,"l":0.0000011262,"c":0.0000011358,"v":309.67,"t":1724860800}
+{"o":0.0000011358,"h":0.0000011463,"l":0.0000011193,"c":0.0000011292,"v":210130.07,"t":1724864400}
+{"o":0.0000011292,"h":0.0000011482,"l":0.0000011094,"c":0.0000011273,"v":2170569.21,"t":1724868000}
+{"o":0.0000011273,"h":0.0000011417,"l":0.0000011186,"c":0.000001137,"v":167731.42,"t":1724871600}
+{"o":0.000001137,"h":0.0000011456,"l":0.0000011024,"c":0.0000011307,"v":756314.03,"t":1724875200}
+{"o":0.0000011307,"h":0.0000011414,"l":0.0000011233,"c":0.0000011374,"v":857068.76,"t":1724878800}
+{"o":0.0000011374,"h":0.0000011495,"l":0.0000011177,"c":0.000001127,"v":1122946.3300000001,"t":1724882400}
+{"o":0.000001127,"h":0.0000011366,"l":0.0000011207,"c":0.0000011295,"v":492384.43,"t":1724886000}
+{"o":0.0000011295,"h":0.0000011313,"l":0.0000011213,"c":0.0000011267,"v":0.0,"t":1724889600}
+{"o":0.0000011267,"h":0.000001137,"l":0.0000011226,"c":0.0000011334,"v":0.0,"t":1724893200}
+{"o":0.0000011334,"h":0.0000011374,"l":0.000001125,"c":0.0000011258,"v":613271.64,"t":1724896800}
+{"o":0.0000011258,"h":0.0000011325,"l":0.0000011229,"c":0.0000011299,"v":47816.79,"t":1724900400}
+{"o":0.0000011299,"h":0.0000011351,"l":0.000001122,"c":0.0000011326,"v":1183524.77,"t":1724904000}
+{"o":0.0000011326,"h":0.0000011354,"l":0.0000011247,"c":0.0000011255,"v":243328.27,"t":1724907600}
+{"o":0.0000011255,"h":0.0000011269,"l":0.000001117,"c":0.0000011216,"v":0.0,"t":1724911200}
+{"o":0.0000011216,"h":0.0000011296,"l":0.0000011195,"c":0.0000011283,"v":6240.0,"t":1724914800}
+{"o":0.0000011283,"h":0.0000011304,"l":0.0000011242,"c":0.0000011251,"v":322.19,"t":1724918400}
+{"o":0.0000011251,"h":0.0000011435,"l":0.0000011186,"c":0.0000011404,"v":742282.1899999999,"t":1724922000}
+{"o":0.0000011404,"h":0.0000011432,"l":0.0000011037,"c":0.0000011085,"v":3789133.21,"t":1724925600}
+{"o":0.0000011085,"h":0.0000012007,"l":0.0000010956,"c":0.0000011557,"v":16232730.2300000023,"t":1724929200}
+{"o":0.0000011557,"h":0.0000011645,"l":0.0000011524,"c":0.0000011619,"v":991483.1799999999,"t":1724932800}
+{"o":0.0000011619,"h":0.0000013245,"l":0.0000011543,"c":0.0000011566,"v":30849123.2899999991,"t":1724936400}
+{"o":0.0000011566,"h":0.0000012496,"l":0.0000011533,"c":0.0000012089,"v":10355505.3599999994,"t":1724940000}
+{"o":0.0000012089,"h":0.0000012199,"l":0.0000011923,"c":0.0000012131,"v":634788.84,"t":1724943600}
+{"o":0.0000012131,"h":0.0000012328,"l":0.0000011101,"c":0.000001141,"v":9468677.6300000008,"t":1724947200}
+{"o":0.000001141,"h":0.0000011517,"l":0.0000011375,"c":0.0000011452,"v":261977.28,"t":1724950800}
+{"o":0.0000011452,"h":0.0000011932,"l":0.0000011451,"c":0.0000011883,"v":652113.12,"t":1724954400}
+{"o":0.0000011883,"h":0.0000012047,"l":0.0000011753,"c":0.0000011834,"v":0.0,"t":1724958000}
+{"o":0.0000011834,"h":0.0000011923,"l":0.0000011743,"c":0.000001184,"v":7.87,"t":1724961600}
+{"o":0.000001184,"h":0.0000011924,"l":0.0000011838,"c":0.0000011915,"v":0.0,"t":1724965200}
+{"o":0.0000011915,"h":0.0000012024,"l":0.000001185,"c":0.0000011877,"v":0.0,"t":1724968800}
+{"o":0.0000011877,"h":0.0000011911,"l":0.0000011829,"c":0.0000011858,"v":0.0,"t":1724972400}
+{"o":0.0000011858,"h":0.0000011893,"l":0.0000011333,"c":0.000001139,"v":1148504.53,"t":1724976000}
+{"o":0.000001139,"h":0.0000011487,"l":0.0000011362,"c":0.0000011448,"v":1872.4,"t":1724979600}
+{"o":0.0000011448,"h":0.0000011789,"l":0.0000011328,"c":0.0000011724,"v":3425575.96,"t":1724983200}
+{"o":0.0000011724,"h":0.0000012183,"l":0.0000011721,"c":0.0000012129,"v":3044764.5900000003,"t":1724986800}
+{"o":0.0000012129,"h":0.0000012373,"l":0.0000012028,"c":0.0000012301,"v":2721195.2299999995,"t":1724990400}
+{"o":0.0000012301,"h":0.0000012501,"l":0.0000012294,"c":0.0000012426,"v":1180826.95,"t":1724994000}
+{"o":0.0000012426,"h":0.0000012514,"l":0.0000012193,"c":0.0000012204,"v":1978462.6199999999,"t":1724997600}
+{"o":0.0000012204,"h":0.0000012435,"l":0.0000012181,"c":0.0000012432,"v":1746445.53,"t":1725001200}
+{"o":0.0000012432,"h":0.0000012766,"l":0.0000012353,"c":0.0000012392,"v":8423853.9100000001,"t":1725004800}
+{"o":0.0000012392,"h":0.0000012406,"l":0.000001179,"c":0.0000011868,"v":3886379.4900000002,"t":1725008400}
+{"o":0.0000011868,"h":0.0000012917,"l":0.0000011851,"c":0.0000012897,"v":8164042.0600000005,"t":1725012000}
+{"o":0.0000012897,"h":0.0000013444,"l":0.0000012875,"c":0.0000013418,"v":4345285.2000000002,"t":1725015600}
+{"o":0.0000013418,"h":0.0000015858,"l":0.0000013202,"c":0.000001559,"v":16151902.679999996,"t":1725019200}
+{"o":0.000001559,"h":0.0000015805,"l":0.0000013881,"c":0.0000013991,"v":12530599.3600000031,"t":1725022800}
+{"o":0.0000013991,"h":0.0000014423,"l":0.0000013488,"c":0.0000013947,"v":3345038.4300000002,"t":1725026400}
+{"o":0.0000013947,"h":0.0000014325,"l":0.0000012564,"c":0.0000013033,"v":10984058.1800000034,"t":1725030000}
+{"o":0.0000013033,"h":0.0000013144,"l":0.0000012912,"c":0.0000012972,"v":0.0,"t":1725033600}
+{"o":0.0000012972,"h":0.0000013333,"l":0.0000012877,"c":0.0000013035,"v":4122167.1400000006,"t":1725037200}
+{"o":0.0000013035,"h":0.0000013106,"l":0.000001271,"c":0.000001285,"v":55777.72,"t":1725040800}
+{"o":0.000001285,"h":0.0000013096,"l":0.000001285,"c":0.0000013051,"v":55325.93,"t":1725044400}
+{"o":0.0000013051,"h":0.0000013083,"l":0.0000012892,"c":0.0000012911,"v":8325.67,"t":1725048000}
+{"o":0.0000012911,"h":0.0000013102,"l":0.0000012851,"c":0.0000013074,"v":142418.51,"t":1725051600}
+{"o":0.0000013074,"h":0.0000014049,"l":0.000001291,"c":0.0000013908,"v":6154580.4699999988,"t":1725055200}
+{"o":0.0000013908,"h":0.0000013992,"l":0.000001303,"c":0.0000013087,"v":6754886.8499999996,"t":1725058800}
+{"o":0.0000013087,"h":0.0000013099,"l":0.0000012973,"c":0.0000013056,"v":0.0,"t":1725062400}
+{"o":0.0000013056,"h":0.0000013154,"l":0.0000013038,"c":0.000001315,"v":761727.75,"t":1725066000}
+{"o":0.000001315,"h":0.0000013253,"l":0.0000013133,"c":0.0000013197,"v":548619.4300000001,"t":1725069600}
+{"o":0.0000013197,"h":0.0000013211,"l":0.0000013128,"c":0.000001318,"v":0.0,"t":1725073200}
+{"o":0.000001318,"h":0.0000013187,"l":0.0000013134,"c":0.0000013143,"v":0.0,"t":1725076800}
+{"o":0.0000013143,"h":0.0000014299,"l":0.0000013143,"c":0.0000014294,"v":7428889.1600000001,"t":1725080400}
+{"o":0.0000014294,"h":0.00000151,"l":0.0000013801,"c":0.000001384,"v":15441959.2800000049,"t":1725084000}
+{"o":0.000001384,"h":0.0000013935,"l":0.0000013819,"c":0.0000013912,"v":93637.98,"t":1725087600}
+{"o":0.0000013912,"h":0.0000014222,"l":0.000001378,"c":0.0000014186,"v":3700172.0499999998,"t":1725091200}
+{"o":0.0000014186,"h":0.0000014549,"l":0.0000014104,"c":0.0000014346,"v":3340110.5100000002,"t":1725094800}
+{"o":0.0000014346,"h":0.0000014663,"l":0.0000014252,"c":0.0000014593,"v":1279716.27,"t":1725098400}
+{"o":0.0000014593,"h":0.0000014914,"l":0.0000014568,"c":0.0000014864,"v":1898058.6600000001,"t":1725102000}
+{"o":0.0000014864,"h":0.0000014911,"l":0.0000014834,"c":0.0000014876,"v":0.0,"t":1725105600}
+{"o":0.0000014876,"h":0.0000015091,"l":0.0000014857,"c":0.0000015047,"v":1136893.5699999998,"t":1725109200}
+{"o":0.0000015047,"h":0.0000015353,"l":0.0000014971,"c":0.0000015155,"v":1587192.1600000001,"t":1725112800}
+{"o":0.0000015155,"h":0.0000016166,"l":0.0000015109,"c":0.0000015444,"v":13924318.9699999988,"t":1725116400}
+{"o":0.0000015444,"h":0.0000015549,"l":0.0000015334,"c":0.00000154,"v":741514.5699999999,"t":1725120000}
+{"o":0.00000154,"h":0.0000015534,"l":0.0000015129,"c":0.0000015193,"v":1128137.2000000002,"t":1725123600}
+{"o":0.0000015193,"h":0.0000015242,"l":0.0000014656,"c":0.0000014776,"v":2572317.0899999999,"t":1725127200}
+{"o":0.0000014776,"h":0.0000014865,"l":0.0000014233,"c":0.0000014357,"v":74132.41,"t":1725130800}
+{"o":0.0000014357,"h":0.0000014407,"l":0.0000013859,"c":0.0000013912,"v":4060491.1899999995,"t":1725134400}
+{"o":0.0000013912,"h":0.0000013941,"l":0.0000013144,"c":0.0000013256,"v":5236744.6600000001,"t":1725138000}
+{"o":0.0000013256,"h":0.0000013316,"l":0.0000013101,"c":0.0000013184,"v":834002.5,"t":1725141600}
+{"o":0.0000013184,"h":0.0000013233,"l":0.0000012456,"c":0.0000012484,"v":5072209.7799999993,"t":1725145200}
+{"o":0.0000012484,"h":0.000001263,"l":0.0000012458,"c":0.0000012595,"v":886140.4300000001,"t":1725148800}
+{"o":0.0000012595,"h":0.0000012859,"l":0.0000012531,"c":0.0000012709,"v":1255695.6199999999,"t":1725152400}
+{"o":0.0000012709,"h":0.0000012782,"l":0.0000012535,"c":0.0000012535,"v":1582388.3500000001,"t":1725156000}
+{"o":0.0000012535,"h":0.000001256,"l":0.000001249,"c":0.0000012523,"v":0.0,"t":1725159600}
+{"o":0.0000012523,"h":0.0000012778,"l":0.0000012523,"c":0.0000012741,"v":1475656.3199999998,"t":1725163200}
+{"o":0.0000012741,"h":0.0000013032,"l":0.0000012371,"c":0.0000012591,"v":2332284.8500000001,"t":1725166800}
+{"o":0.0000012591,"h":0.000001267,"l":0.0000012474,"c":0.0000012556,"v":26205.27,"t":1725170400}
+{"o":0.0000012556,"h":0.0000013144,"l":0.0000012526,"c":0.000001307,"v":5427154.7599999998,"t":1725174000}
+{"o":0.000001307,"h":0.0000013234,"l":0.0000012978,"c":0.0000013124,"v":1232.02,"t":1725177600}
+{"o":0.0000013124,"h":0.0000013169,"l":0.0000013038,"c":0.0000013137,"v":0.0,"t":1725181200}
+{"o":0.0000013137,"h":0.0000013236,"l":0.0000012976,"c":0.0000013067,"v":293017.96,"t":1725184800}
+{"o":0.0000013067,"h":0.0000013094,"l":0.0000012724,"c":0.0000012732,"v":2182903.8799999999,"t":1725188400}
+{"o":0.0000012732,"h":0.0000012889,"l":0.0000012707,"c":0.0000012874,"v":592463.38,"t":1725192000}
+{"o":0.0000012874,"h":0.0000013042,"l":0.0000012815,"c":0.0000012824,"v":0.0,"t":1725195600}
+{"o":0.0000012824,"h":0.0000013011,"l":0.000001271,"c":0.0000012786,"v":1306807.6099999999,"t":1725199200}
+{"o":0.0000012786,"h":0.0000012818,"l":0.0000012504,"c":0.0000012554,"v":0.0,"t":1725202800}
+{"o":0.0000012554,"h":0.0000013043,"l":0.0000012513,"c":0.0000013016,"v":1385606.98,"t":1725206400}
+{"o":0.0000013016,"h":0.0000013502,"l":0.0000012866,"c":0.0000013309,"v":6132404.25,"t":1725210000}
+{"o":0.0000013309,"h":0.0000013825,"l":0.0000013053,"c":0.000001357,"v":3157870.7400000002,"t":1725213600}
+{"o":0.000001357,"h":0.0000013736,"l":0.0000013432,"c":0.0000013498,"v":1095786.0800000001,"t":1725217200}
+{"o":0.0000013498,"h":0.000001358,"l":0.0000013387,"c":0.0000013505,"v":1521383.0,"t":1725220800}
+{"o":0.0000013505,"h":0.0000013692,"l":0.0000013255,"c":0.0000013372,"v":184823.9,"t":1725224400}
+{"o":0.0000013372,"h":0.0000013984,"l":0.0000013359,"c":0.000001386,"v":0.0,"t":1725228000}
+{"o":0.000001386,"h":0.0000014041,"l":0.0000013122,"c":0.0000013326,"v":72000.0,"t":1725231600}
+{"o":0.0000013326,"h":0.0000013348,"l":0.0000013137,"c":0.0000013212,"v":0.0,"t":1725235200}
+{"o":0.0000013212,"h":0.0000013261,"l":0.0000012898,"c":0.000001297,"v":2972399.3999999999,"t":1725238800}
+{"o":0.000001297,"h":0.00000131,"l":0.0000012878,"c":0.0000013016,"v":0.0,"t":1725242400}
+{"o":0.0000013016,"h":0.0000013026,"l":0.0000012806,"c":0.0000012862,"v":361875.1899999999,"t":1725246000}
+{"o":0.0000012862,"h":0.0000013155,"l":0.0000012712,"c":0.0000013017,"v":1022044.6500000001,"t":1725249600}
+{"o":0.0000013017,"h":0.0000013044,"l":0.0000012545,"c":0.0000012878,"v":735721.46,"t":1725253200}
+{"o":0.0000012878,"h":0.000001306,"l":0.0000012778,"c":0.0000012871,"v":3820887.02,"t":1725256800}
+{"o":0.0000012871,"h":0.0000013067,"l":0.0000012607,"c":0.0000012779,"v":1540219.3999999999,"t":1725260400}
+{"o":0.0000012779,"h":0.0000012817,"l":0.0000012489,"c":0.0000012558,"v":0.0,"t":1725264000}
+{"o":0.0000012558,"h":0.0000012732,"l":0.0000012375,"c":0.0000012473,"v":304508.75,"t":1725267600}
+{"o":0.0000012473,"h":0.0000012654,"l":0.0000012356,"c":0.0000012584,"v":200000.0,"t":1725271200}
+{"o":0.0000012584,"h":0.0000012799,"l":0.0000012522,"c":0.0000012773,"v":2296165.3599999999,"t":1725274800}
+{"o":0.0000012773,"h":0.0000012819,"l":0.0000012708,"c":0.0000012763,"v":1263079.0,"t":1725278400}
+{"o":0.0000012763,"h":0.0000012879,"l":0.0000012523,"c":0.0000012739,"v":2171469.7399999998,"t":1725282000}
+{"o":0.0000012739,"h":0.0000012813,"l":0.0000012142,"c":0.0000012233,"v":5084301.0699999994,"t":1725285600}
+{"o":0.0000012233,"h":0.0000012282,"l":0.0000012107,"c":0.0000012204,"v":282642.74,"t":1725289200}
+{"o":0.0000012204,"h":0.0000012294,"l":0.0000012071,"c":0.0000012276,"v":331782.04,"t":1725292800}
+{"o":0.0000012276,"h":0.0000012373,"l":0.0000012117,"c":0.0000012213,"v":770369.01,"t":1725296400}
+{"o":0.0000012213,"h":0.0000012402,"l":0.0000012163,"c":0.0000012241,"v":962529.9000000001,"t":1725300000}
+{"o":0.0000012241,"h":0.0000012373,"l":0.0000012218,"c":0.0000012353,"v":30000.0,"t":1725303600}
+{"o":0.0000012353,"h":0.0000012377,"l":0.0000012174,"c":0.0000012203,"v":0.0,"t":1725307200}
+{"o":0.0000012203,"h":0.0000012277,"l":0.0000012164,"c":0.0000012246,"v":0.0,"t":1725310800}
+{"o":0.0000012246,"h":0.000001251,"l":0.0000012179,"c":0.0000012377,"v":900096.8699999999,"t":1725314400}
+{"o":0.0000012377,"h":0.00000124,"l":0.0000012324,"c":0.0000012369,"v":0.0,"t":1725318000}
+{"o":0.0000012369,"h":0.0000012436,"l":0.0000012342,"c":0.0000012355,"v":0.0,"t":1725321600}
+{"o":0.0000012355,"h":0.0000012406,"l":0.0000012194,"c":0.0000012198,"v":1992298.0,"t":1725325200}
+{"o":0.0000012198,"h":0.0000012437,"l":0.0000012025,"c":0.0000012377,"v":1523596.01,"t":1725328800}
+{"o":0.0000012377,"h":0.0000012553,"l":0.0000012315,"c":0.0000012381,"v":2455424.2999999998,"t":1725332400}
+{"o":0.0000012381,"h":0.0000012475,"l":0.0000012321,"c":0.0000012407,"v":827994.22,"t":1725336000}
+{"o":0.0000012407,"h":0.000001245,"l":0.0000012153,"c":0.0000012196,"v":966324.4700000001,"t":1725339600}
+{"o":0.0000012196,"h":0.0000012399,"l":0.0000012195,"c":0.0000012322,"v":603543.1000000001,"t":1725343200}
+{"o":0.0000012322,"h":0.0000012379,"l":0.0000012216,"c":0.0000012294,"v":40663.77,"t":1725346800}
+{"o":0.0000012294,"h":0.0000015216,"l":0.000001229,"c":0.0000014936,"v":29430888.7999999933,"t":1725350400}
+{"o":0.0000014936,"h":0.0000014942,"l":0.000001301,"c":0.0000013572,"v":22977487.4100000039,"t":1725354000}
+{"o":0.0000013572,"h":0.0000013589,"l":0.0000013477,"c":0.0000013528,"v":53871.32,"t":1725357600}
+{"o":0.0000013528,"h":0.000001355,"l":0.0000013466,"c":0.0000013484,"v":0.0,"t":1725361200}
+{"o":0.0000013484,"h":0.000001349,"l":0.0000013365,"c":0.0000013473,"v":0.0,"t":1725364800}
+{"o":0.0000013473,"h":0.0000013964,"l":0.0000013442,"c":0.0000013924,"v":26223.78,"t":1725368400}
+{"o":0.0000013924,"h":0.0000014339,"l":0.0000013463,"c":0.0000014317,"v":4979261.3100000005,"t":1725372000}
+{"o":0.0000014317,"h":0.000001448,"l":0.0000014115,"c":0.0000014233,"v":141323.05,"t":1725375600}
+{"o":0.0000014233,"h":0.0000014282,"l":0.0000013521,"c":0.0000013885,"v":6381611.6699999999,"t":1725379200}
+{"o":0.0000013885,"h":0.0000013911,"l":0.0000013731,"c":0.0000013883,"v":92639.06,"t":1725382800}
+{"o":0.0000013883,"h":0.0000013922,"l":0.0000013766,"c":0.0000013792,"v":0.0,"t":1725386400}
+{"o":0.0000013792,"h":0.000001401,"l":0.0000013663,"c":0.0000013952,"v":35894.85,"t":1725390000}
+{"o":0.0000013952,"h":0.0000014042,"l":0.0000013764,"c":0.0000013869,"v":270545.46,"t":1725393600}
+{"o":0.0000013869,"h":0.0000014003,"l":0.0000013857,"c":0.0000013915,"v":10.0,"t":1725397200}
+{"o":0.0000013915,"h":0.0000013994,"l":0.0000013852,"c":0.0000013945,"v":143848.95,"t":1725400800}
+{"o":0.0000013945,"h":0.0000014204,"l":0.0000013793,"c":0.0000014007,"v":40415.65,"t":1725404400}
+{"o":0.0000014007,"h":0.0000014404,"l":0.0000013756,"c":0.0000013998,"v":354633.23,"t":1725408000}
+{"o":0.0000013998,"h":0.0000014461,"l":0.0000013403,"c":0.0000013478,"v":469065.91,"t":1725411600}
+{"o":0.0000013478,"h":0.0000014024,"l":0.0000013402,"c":0.000001392,"v":918135.0,"t":1725415200}
+{"o":0.000001392,"h":0.0000013981,"l":0.0000013752,"c":0.0000013803,"v":1230052.8500000001,"t":1725418800}
+{"o":0.0000013803,"h":0.0000014078,"l":0.0000013775,"c":0.0000013852,"v":4047881.73,"t":1725422400}
+{"o":0.0000013852,"h":0.000001399,"l":0.0000013629,"c":0.0000013741,"v":287363.45,"t":1725426000}
+{"o":0.0000013741,"h":0.0000014039,"l":0.000001352,"c":0.0000013887,"v":2032628.55,"t":1725429600}
+{"o":0.0000013887,"h":0.000001442,"l":0.0000013548,"c":0.0000014184,"v":794935.2300000001,"t":1725433200}
+{"o":0.0000014184,"h":0.000001424,"l":0.000001396,"c":0.0000014044,"v":183000.09,"t":1725436800}
+{"o":0.0000014044,"h":0.0000014085,"l":0.0000013959,"c":0.0000014084,"v":0.0,"t":1725440400}
+{"o":0.0000014084,"h":0.0000014224,"l":0.0000014052,"c":0.0000014215,"v":99389.63,"t":1725444000}
+{"o":0.0000014215,"h":0.0000014261,"l":0.0000013923,"c":0.0000014012,"v":499990.0,"t":1725447600}
+{"o":0.0000014012,"h":0.0000014073,"l":0.0000013897,"c":0.0000013996,"v":0.0,"t":1725451200}
+{"o":0.0000013996,"h":0.0000014077,"l":0.000001357,"c":0.0000013586,"v":3166793.0,"t":1725454800}
+{"o":0.0000013586,"h":0.0000014043,"l":0.0000013137,"c":0.0000013567,"v":911444.3299999998,"t":1725458400}
+{"o":0.0000013567,"h":0.0000013768,"l":0.0000013433,"c":0.0000013559,"v":133214.27,"t":1725462000}
+{"o":0.0000013559,"h":0.0000013673,"l":0.0000013438,"c":0.0000013548,"v":0.0,"t":1725465600}
+{"o":0.0000013548,"h":0.0000013747,"l":0.0000013475,"c":0.0000013631,"v":567723.21,"t":1725469200}
+{"o":0.0000013631,"h":0.0000013982,"l":0.0000013473,"c":0.0000013937,"v":2366754.4899999998,"t":1725472800}
+{"o":0.0000013937,"h":0.0000013971,"l":0.0000013211,"c":0.0000013272,"v":6215302.5000000009,"t":1725476400}
+{"o":0.0000013272,"h":0.0000013433,"l":0.0000013186,"c":0.0000013331,"v":1451822.9099999999,"t":1725480000}
+{"o":0.0000013331,"h":0.0000013386,"l":0.0000013274,"c":0.000001332,"v":1433246.1399999999,"t":1725483600}
+{"o":0.000001332,"h":0.0000013399,"l":0.0000013279,"c":0.0000013337,"v":0.0,"t":1725487200}
+{"o":0.0000013337,"h":0.0000013421,"l":0.0000013309,"c":0.0000013389,"v":0.0,"t":1725490800}
+{"o":0.0000013389,"h":0.0000013456,"l":0.0000013086,"c":0.0000013232,"v":457527.62,"t":1725494400}
+{"o":0.0000013232,"h":0.0000013376,"l":0.0000013097,"c":0.0000013283,"v":753165.77,"t":1725498000}
+{"o":0.0000013283,"h":0.0000013368,"l":0.0000013116,"c":0.000001323,"v":1122153.8,"t":1725501600}
+{"o":0.000001323,"h":0.0000013411,"l":0.000001323,"c":0.0000013378,"v":0.0,"t":1725505200}
+{"o":0.0000013378,"h":0.0000013408,"l":0.0000012814,"c":0.0000012889,"v":443221.73,"t":1725508800}
+{"o":0.0000012889,"h":0.00000133,"l":0.0000012875,"c":0.0000013284,"v":1648650.6600000001,"t":1725512400}
+{"o":0.0000013284,"h":0.0000013631,"l":0.0000013257,"c":0.0000013501,"v":1831174.79,"t":1725516000}
+{"o":0.0000013501,"h":0.000001351,"l":0.0000013367,"c":0.0000013392,"v":111522.86,"t":1725519600}
+{"o":0.0000013392,"h":0.0000013468,"l":0.000001332,"c":0.0000013426,"v":0.0,"t":1725523200}
+{"o":0.0000013426,"h":0.0000013533,"l":0.0000013416,"c":0.0000013476,"v":0.0,"t":1725526800}
+{"o":0.0000013476,"h":0.0000013704,"l":0.0000013424,"c":0.0000013626,"v":3027336.29,"t":1725530400}
+{"o":0.0000013626,"h":0.0000013731,"l":0.0000013561,"c":0.000001365,"v":1954076.0,"t":1725534000}
+{"o":0.000001365,"h":0.0000013749,"l":0.000001352,"c":0.0000013596,"v":0.0,"t":1725537600}
+{"o":0.0000013596,"h":0.0000013618,"l":0.000001344,"c":0.0000013479,"v":0.0,"t":1725541200}
+{"o":0.0000013479,"h":0.0000013748,"l":0.0000013196,"c":0.0000013563,"v":258453.69,"t":1725544800}
+{"o":0.0000013563,"h":0.000001378,"l":0.0000013518,"c":0.0000013698,"v":0.0,"t":1725548400}
+{"o":0.0000013698,"h":0.0000014363,"l":0.0000013572,"c":0.0000014242,"v":6300714.5199999996,"t":1725552000}
+{"o":0.0000014242,"h":0.000001429,"l":0.0000014058,"c":0.0000014068,"v":1296312.45,"t":1725555600}
+{"o":0.0000014068,"h":0.0000014309,"l":0.0000014029,"c":0.0000014232,"v":1423165.21,"t":1725559200}
+{"o":0.0000014232,"h":0.0000014591,"l":0.0000014209,"c":0.0000014486,"v":448912.39,"t":1725562800}
+{"o":0.0000014486,"h":0.0000014532,"l":0.0000014061,"c":0.0000014137,"v":2029469.6600000001,"t":1725566400}
+{"o":0.0000014137,"h":0.0000014141,"l":0.0000013748,"c":0.0000013824,"v":1725799.5899999999,"t":1725570000}
+{"o":0.0000013824,"h":0.0000013938,"l":0.0000013605,"c":0.0000013738,"v":3228656.6799999997,"t":1725573600}
+{"o":0.0000013738,"h":0.0000013911,"l":0.000001372,"c":0.0000013876,"v":230321.06,"t":1725577200}
+{"o":0.0000013876,"h":0.000001396,"l":0.0000013825,"c":0.0000013871,"v":516286.89,"t":1725580800}
+{"o":0.0000013871,"h":0.0000013945,"l":0.0000013676,"c":0.0000013715,"v":3722057.9199999999,"t":1725584400}
+{"o":0.0000013715,"h":0.0000014026,"l":0.0000013587,"c":0.0000013888,"v":2360765.1000000001,"t":1725588000}
+{"o":0.0000013888,"h":0.0000013946,"l":0.0000013814,"c":0.0000013906,"v":144270.7,"t":1725591600}
+{"o":0.0000013906,"h":0.000001394,"l":0.0000013853,"c":0.0000013934,"v":0.0,"t":1725595200}
+{"o":0.0000013934,"h":0.000001403,"l":0.0000013905,"c":0.0000013955,"v":0.0,"t":1725598800}
+{"o":0.0000013955,"h":0.0000014011,"l":0.0000013685,"c":0.0000013705,"v":1200000.0,"t":1725602400}
+{"o":0.0000013705,"h":0.0000014136,"l":0.0000013471,"c":0.0000013702,"v":104699.24,"t":1725606000}
+{"o":0.0000013702,"h":0.0000013879,"l":0.0000013594,"c":0.0000013826,"v":796024.61,"t":1725609600}
+{"o":0.0000013826,"h":0.0000013846,"l":0.0000013277,"c":0.0000013349,"v":3196299.9099999997,"t":1725613200}
+{"o":0.0000013349,"h":0.0000013982,"l":0.0000013179,"c":0.0000013863,"v":21801.62,"t":1725616800}
+{"o":0.0000013863,"h":0.0000014014,"l":0.0000013837,"c":0.0000013878,"v":200610.51,"t":1725620400}
+{"o":0.0000013878,"h":0.0000013938,"l":0.000001348,"c":0.0000013536,"v":0.0,"t":1725624000}
+{"o":0.0000013536,"h":0.0000014282,"l":0.0000013464,"c":0.000001418,"v":379028.07,"t":1725627600}
+{"o":0.000001418,"h":0.0000014501,"l":0.0000013381,"c":0.0000013966,"v":8171958.5699999994,"t":1725631200}
+{"o":0.0000013966,"h":0.0000014232,"l":0.0000013702,"c":0.0000013956,"v":422980.51,"t":1725634800}
+{"o":0.0000013956,"h":0.0000014272,"l":0.0000012964,"c":0.0000013156,"v":6306858.120000001,"t":1725638400}
+{"o":0.0000013156,"h":0.0000013952,"l":0.0000013004,"c":0.0000013812,"v":5176385.4399999995,"t":1725642000}
+{"o":0.0000013812,"h":0.0000014783,"l":0.000001379,"c":0.0000014096,"v":10187522.7100000009,"t":1725645600}
+{"o":0.0000014096,"h":0.0000014227,"l":0.0000013518,"c":0.0000013626,"v":6456409.54,"t":1725649200}
+{"o":0.0000013626,"h":0.0000014117,"l":0.0000013529,"c":0.0000014074,"v":74170.91,"t":1725652800}
+{"o":0.0000014074,"h":0.0000014148,"l":0.0000013023,"c":0.0000013063,"v":4216317.3299999991,"t":1725656400}
+{"o":0.0000013063,"h":0.0000013143,"l":0.0000012993,"c":0.0000013065,"v":0.0,"t":1725660000}
+{"o":0.0000013065,"h":0.000001308,"l":0.0000013007,"c":0.0000013028,"v":0.0,"t":1725663600}
+{"o":0.0000013028,"h":0.0000013444,"l":0.0000012958,"c":0.000001343,"v":297809.62,"t":1725667200}
+{"o":0.000001343,"h":0.0000013517,"l":0.0000013269,"c":0.0000013414,"v":806517.85,"t":1725670800}
+{"o":0.0000013414,"h":0.0000013874,"l":0.0000013322,"c":0.0000013791,"v":3763197.5199999996,"t":1725674400}
+{"o":0.0000013791,"h":0.0000013802,"l":0.0000013752,"c":0.0000013785,"v":0.0,"t":1725678000}
+{"o":0.0000013785,"h":0.0000013793,"l":0.0000013671,"c":0.0000013676,"v":0.0,"t":1725681600}
+{"o":0.0000013676,"h":0.0000013688,"l":0.0000013558,"c":0.0000013595,"v":0.0,"t":1725685200}
+{"o":0.0000013595,"h":0.0000013845,"l":0.0000013536,"c":0.000001378,"v":66622.22,"t":1725688800}
+{"o":0.000001378,"h":0.0000014134,"l":0.0000013661,"c":0.0000014053,"v":2594348.4100000001,"t":1725692400}
+{"o":0.0000014053,"h":0.0000014824,"l":0.000001402,"c":0.0000014058,"v":8533413.7599999979,"t":1725696000}
+{"o":0.0000014058,"h":0.000001413,"l":0.0000013964,"c":0.0000014047,"v":454680.87,"t":1725699600}
+{"o":0.0000014047,"h":0.0000014072,"l":0.0000013869,"c":0.000001394,"v":1268858.4199999999,"t":1725703200}
+{"o":0.000001394,"h":0.0000013959,"l":0.0000013433,"c":0.0000013482,"v":3150401.02,"t":1725706800}
+{"o":0.0000013482,"h":0.0000013569,"l":0.0000013398,"c":0.0000013526,"v":1160442.28,"t":1725710400}
+{"o":0.0000013526,"h":0.0000014288,"l":0.0000013485,"c":0.0000014119,"v":4323767.5799999991,"t":1725714000}
+{"o":0.0000014119,"h":0.0000014132,"l":0.0000013539,"c":0.0000013554,"v":4328031.7400000002,"t":1725717600}
+{"o":0.0000013554,"h":0.0000013669,"l":0.0000013387,"c":0.0000013567,"v":5688.19,"t":1725721200}
+{"o":0.0000013567,"h":0.0000013715,"l":0.0000013297,"c":0.000001347,"v":1166261.3100000001,"t":1725724800}
+{"o":0.000001347,"h":0.00000136,"l":0.0000013359,"c":0.0000013479,"v":1161733.02,"t":1725728400}
+{"o":0.0000013479,"h":0.0000013778,"l":0.0000013338,"c":0.0000013636,"v":2215122.3399999999,"t":1725732000}
+{"o":0.0000013636,"h":0.0000014023,"l":0.0000013499,"c":0.0000013925,"v":2586818.8199999998,"t":1725735600}
+{"o":0.0000013925,"h":0.0000014038,"l":0.0000013912,"c":0.0000014038,"v":0.0,"t":1725739200}
+{"o":0.0000014038,"h":0.0000014104,"l":0.0000013975,"c":0.0000014082,"v":0.0,"t":1725742800}
+{"o":0.0000014082,"h":0.0000014194,"l":0.0000013875,"c":0.0000013931,"v":6058.59,"t":1725746400}
+{"o":0.0000013931,"h":0.000001397,"l":0.0000013721,"c":0.0000013735,"v":379105.41,"t":1725750000}
+{"o":0.0000013735,"h":0.000001494,"l":0.000001371,"c":0.0000014864,"v":6771782.370000001,"t":1725753600}
+{"o":0.0000014864,"h":0.0000015579,"l":0.0000014778,"c":0.0000015518,"v":4189825.7600000002,"t":1725757200}
+{"o":0.0000015518,"h":0.0000015534,"l":0.0000015457,"c":0.0000015496,"v":332985.0,"t":1725760800}
+{"o":0.0000015496,"h":0.0000015864,"l":0.0000015457,"c":0.0000015744,"v":1797214.4599999997,"t":1725764400}
+{"o":0.0000015744,"h":0.000001577,"l":0.0000015687,"c":0.000001572,"v":128.72,"t":1725768000}
+{"o":0.000001572,"h":0.0000015795,"l":0.0000015139,"c":0.0000015213,"v":66622.22,"t":1725771600}
+{"o":0.0000015213,"h":0.000001532,"l":0.0000015133,"c":0.0000015159,"v":145859.27,"t":1725775200}
+{"o":0.0000015159,"h":0.0000015672,"l":0.000001496,"c":0.0000015078,"v":5136495.6499999994,"t":1725778800}
+{"o":0.0000015078,"h":0.0000015126,"l":0.0000014815,"c":0.0000014824,"v":1353734.98,"t":1725782400}
+{"o":0.0000014824,"h":0.0000015398,"l":0.0000014691,"c":0.0000015364,"v":4833103.120000001,"t":1725786000}
+{"o":0.0000015364,"h":0.0000015371,"l":0.0000014744,"c":0.0000014755,"v":3602183.9199999999,"t":1725789600}
+{"o":0.0000014755,"h":0.0000014827,"l":0.0000014592,"c":0.0000014686,"v":494781.88,"t":1725793200}
+{"o":0.0000014686,"h":0.0000014853,"l":0.0000014502,"c":0.0000014677,"v":476080.72,"t":1725796800}
+{"o":0.0000014677,"h":0.0000014825,"l":0.0000014641,"c":0.0000014749,"v":1353287.6599999999,"t":1725800400}
+{"o":0.0000014749,"h":0.0000014908,"l":0.0000014731,"c":0.0000014908,"v":0.0,"t":1725804000}
+{"o":0.0000014908,"h":0.0000015024,"l":0.0000014865,"c":0.0000015009,"v":0.0,"t":1725807600}
+{"o":0.0000015009,"h":0.0000015022,"l":0.0000014149,"c":0.0000014216,"v":4530279.71,"t":1725811200}
+{"o":0.0000014216,"h":0.0000014255,"l":0.0000013834,"c":0.000001391,"v":4410602.9199999999,"t":1725814800}
+{"o":0.000001391,"h":0.0000014281,"l":0.00000139,"c":0.0000014259,"v":2183020.9499999997,"t":1725818400}
+{"o":0.0000014259,"h":0.0000014302,"l":0.0000014226,"c":0.000001427,"v":0.0,"t":1725822000}
+{"o":0.000001427,"h":0.0000014309,"l":0.0000014053,"c":0.0000014069,"v":1618386.6100000001,"t":1725825600}
+{"o":0.0000014069,"h":0.0000014113,"l":0.000001395,"c":0.0000014069,"v":522781.67,"t":1725829200}
+{"o":0.0000014069,"h":0.0000014115,"l":0.0000013802,"c":0.0000014051,"v":0.0,"t":1725832800}
+{"o":0.0000014051,"h":0.0000014067,"l":0.0000013895,"c":0.0000013915,"v":1168587.0,"t":1725836400}
+{"o":0.0000013915,"h":0.0000014019,"l":0.0000013733,"c":0.0000013829,"v":992326.1599999999,"t":1725840000}
+{"o":0.0000013829,"h":0.0000013924,"l":0.0000013095,"c":0.0000013199,"v":4476288.2299999995,"t":1725843600}
+{"o":0.0000013199,"h":0.0000013348,"l":0.000001311,"c":0.0000013172,"v":113614.66,"t":1725847200}
+{"o":0.0000013172,"h":0.0000013315,"l":0.0000013154,"c":0.000001323,"v":919237.9399999999,"t":1725850800}
+{"o":0.000001323,"h":0.0000013427,"l":0.000001321,"c":0.0000013388,"v":338713.69,"t":1725854400}
+{"o":0.0000013388,"h":0.0000013468,"l":0.0000013281,"c":0.0000013354,"v":39949.83,"t":1725858000}
+{"o":0.0000013354,"h":0.0000013376,"l":0.0000013257,"c":0.0000013277,"v":174999.31,"t":1725861600}
+{"o":0.0000013277,"h":0.0000013693,"l":0.00000132,"c":0.0000013574,"v":2481623.2300000004,"t":1725865200}
+{"o":0.0000013574,"h":0.0000013786,"l":0.0000013481,"c":0.0000013536,"v":1738199.8200000001,"t":1725868800}
+{"o":0.0000013536,"h":0.0000013599,"l":0.0000013355,"c":0.0000013522,"v":93742.15,"t":1725872400}
+{"o":0.0000013522,"h":0.0000013552,"l":0.0000013014,"c":0.0000013069,"v":3431345.7399999998,"t":1725876000}
+{"o":0.0000013069,"h":0.0000013136,"l":0.0000013054,"c":0.000001311,"v":165327.11,"t":1725879600}
+{"o":0.000001311,"h":0.0000013233,"l":0.0000012733,"c":0.0000013154,"v":6112555.3599999985,"t":1725883200}
+{"o":0.0000013154,"h":0.000001323,"l":0.0000012954,"c":0.0000013001,"v":2302348.9199999999,"t":1725886800}
+{"o":0.0000013001,"h":0.0000013283,"l":0.0000012963,"c":0.0000013261,"v":0.0,"t":1725890400}
+{"o":0.0000013261,"h":0.0000013567,"l":0.0000013017,"c":0.0000013419,"v":3174791.8800000008,"t":1725894000}
+{"o":0.0000013419,"h":0.0000013464,"l":0.0000012694,"c":0.0000012886,"v":3453461.0599999996,"t":1725897600}
+{"o":0.0000012886,"h":0.000001316,"l":0.0000012771,"c":0.0000012972,"v":1635314.4899999998,"t":1725901200}
+{"o":0.0000012972,"h":0.0000013032,"l":0.0000012775,"c":0.0000012854,"v":505565.29,"t":1725904800}
+{"o":0.0000012854,"h":0.0000012991,"l":0.0000012567,"c":0.0000012802,"v":2125387.9499999997,"t":1725908400}
+{"o":0.0000012802,"h":0.0000012923,"l":0.0000012722,"c":0.0000012779,"v":584572.2,"t":1725912000}
+{"o":0.0000012779,"h":0.0000012924,"l":0.0000012559,"c":0.0000012861,"v":167159.97,"t":1725915600}
+{"o":0.0000012861,"h":0.0000012974,"l":0.0000012809,"c":0.0000012928,"v":0.0,"t":1725919200}
+{"o":0.0000012928,"h":0.0000012972,"l":0.0000012541,"c":0.0000012558,"v":298267.8,"t":1725922800}
+{"o":0.0000012558,"h":0.000001271,"l":0.0000012506,"c":0.0000012618,"v":1186839.3999999999,"t":1725926400}
+{"o":0.0000012618,"h":0.0000012719,"l":0.0000012602,"c":0.0000012685,"v":0.0,"t":1725930000}
+{"o":0.0000012685,"h":0.0000012733,"l":0.000001266,"c":0.0000012676,"v":0.0,"t":1725933600}
+{"o":0.0000012676,"h":0.0000012803,"l":0.0000012664,"c":0.0000012781,"v":1172570.6799999999,"t":1725937200}
+{"o":0.0000012781,"h":0.0000012818,"l":0.0000012724,"c":0.0000012778,"v":0.0,"t":1725940800}
+{"o":0.0000012778,"h":0.0000012786,"l":0.0000012594,"c":0.0000012594,"v":587905.59,"t":1725944400}
+{"o":0.0000012594,"h":0.0000012679,"l":0.0000012594,"c":0.0000012663,"v":30000.0,"t":1725948000}
+{"o":0.0000012663,"h":0.0000012836,"l":0.0000012535,"c":0.0000012714,"v":465210.1800000001,"t":1725951600}
+{"o":0.0000012714,"h":0.0000012769,"l":0.0000012667,"c":0.0000012746,"v":0.0,"t":1725955200}
+{"o":0.0000012746,"h":0.0000012786,"l":0.0000012645,"c":0.0000012691,"v":205363.0,"t":1725958800}
+{"o":0.0000012691,"h":0.0000012736,"l":0.0000012632,"c":0.0000012653,"v":0.0,"t":1725962400}
+{"o":0.0000012653,"h":0.0000012684,"l":0.0000012611,"c":0.0000012625,"v":5207825.4800000004,"t":1725966000}
+{"o":0.0000012625,"h":0.0000020418,"l":0.00000119,"c":0.000001205,"v":111228952.7000000179,"t":1725969600}
+{"o":0.000001205,"h":0.0000012145,"l":0.0000011748,"c":0.0000011789,"v":2032922.9900000002,"t":1725973200}
+{"o":0.0000011789,"h":0.0000012146,"l":0.0000011619,"c":0.0000012018,"v":2388831.0300000003,"t":1725976800}
+{"o":0.0000012018,"h":0.0000012531,"l":0.0000011911,"c":0.0000012462,"v":6600017.75,"t":1725980400}
+{"o":0.0000012462,"h":0.0000012607,"l":0.0000012397,"c":0.0000012542,"v":1764827.9999999998,"t":1725984000}
+{"o":0.0000012542,"h":0.0000012675,"l":0.0000012318,"c":0.00000125,"v":347871.6800000001,"t":1725987600}
+{"o":0.00000125,"h":0.0000012567,"l":0.0000012302,"c":0.0000012472,"v":589075.1899999999,"t":1725991200}
+{"o":0.0000012472,"h":0.000001298,"l":0.0000012358,"c":0.0000012752,"v":6897912.709999999,"t":1725994800}
+{"o":0.0000012752,"h":0.0000012841,"l":0.0000012053,"c":0.0000012646,"v":6189781.7299999995,"t":1725998400}
+{"o":0.0000012646,"h":0.0000012695,"l":0.000001242,"c":0.0000012483,"v":1120698.78,"t":1726002000}
+{"o":0.0000012483,"h":0.0000012918,"l":0.0000012417,"c":0.0000012839,"v":2695460.4000000004,"t":1726005600}
+{"o":0.0000012839,"h":0.0000012916,"l":0.0000012587,"c":0.0000012632,"v":1900906.04,"t":1726009200}
+{"o":0.0000012632,"h":0.0000012808,"l":0.0000012588,"c":0.0000012768,"v":1430761.4199999999,"t":1726012800}
+{"o":0.0000012768,"h":0.0000012984,"l":0.0000012102,"c":0.0000012377,"v":4676197.2700000005,"t":1726016400}
+{"o":0.0000012377,"h":0.0000012383,"l":0.0000010159,"c":0.0000010529,"v":27266348.140000008,"t":1726020000}
+{"o":0.0000010529,"h":0.0000010763,"l":0.000001052,"c":0.0000010732,"v":2377568.6899999999,"t":1726023600}
+{"o":0.0000010732,"h":0.0000010942,"l":0.0000009801,"c":0.0000009982,"v":12895803.7300000023,"t":1726027200}
+{"o":0.0000009982,"h":0.0000010091,"l":0.0000009948,"c":0.000001002,"v":673003.4999999999,"t":1726030800}
+{"o":0.000001002,"h":0.000001004,"l":0.0000009951,"c":0.0000009997,"v":0.0,"t":1726034400}
+{"o":0.0000009997,"h":0.0000010005,"l":0.0000009929,"c":0.0000009938,"v":0.0,"t":1726038000}
+{"o":0.0000009938,"h":0.0000010052,"l":0.0000009367,"c":0.0000009734,"v":10198794.1099999994,"t":1726041600}
+{"o":0.0000009734,"h":0.0000009805,"l":0.0000009675,"c":0.0000009777,"v":1225932.5600000001,"t":1726045200}
+{"o":0.0000009777,"h":0.000000998,"l":0.0000009706,"c":0.0000009763,"v":714258.24,"t":1726048800}
+{"o":0.0000009763,"h":0.0000009879,"l":0.0000009671,"c":0.0000009776,"v":447031.46,"t":1726052400}
+{"o":0.0000009776,"h":0.0000009863,"l":0.0000007372,"c":0.0000007602,"v":65060781.0199999809,"t":1726056000}
+{"o":0.0000007602,"h":0.0000007994,"l":0.0000007489,"c":0.0000007717,"v":9150563.2400000002,"t":1726059600}
+{"o":0.0000007717,"h":0.000000783,"l":0.0000007502,"c":0.000000764,"v":6361509.5800000001,"t":1726063200}
+{"o":0.000000764,"h":0.0000008205,"l":0.0000007483,"c":0.0000008076,"v":15657715.5099999998,"t":1726066800}
+{"o":0.0000008076,"h":0.0000009016,"l":0.0000007996,"c":0.0000008426,"v":38000331.3300000131,"t":1726070400}
+{"o":0.0000008426,"h":0.0000008556,"l":0.0000008333,"c":0.0000008448,"v":1857477.45,"t":1726074000}
+{"o":0.0000008448,"h":0.000000859,"l":0.0000008417,"c":0.0000008538,"v":94302.79,"t":1726077600}
+{"o":0.0000008538,"h":0.0000008577,"l":0.0000008495,"c":0.0000008508,"v":0.0,"t":1726081200}
+{"o":0.0000008508,"h":0.0000008533,"l":0.0000008483,"c":0.0000008516,"v":0.0,"t":1726084800}
+{"o":0.0000008516,"h":0.0000008554,"l":0.0000008496,"c":0.0000008531,"v":0.0,"t":1726088400}
+{"o":0.0000008531,"h":0.0000008545,"l":0.0000008452,"c":0.0000008457,"v":147652.32,"t":1726092000}
+{"o":0.0000008457,"h":0.0000008476,"l":0.0000008348,"c":0.0000008374,"v":2582398.0,"t":1726095600}
+{"o":0.0000008374,"h":0.0000008435,"l":0.0000008095,"c":0.0000008357,"v":4663028.0199999996,"t":1726099200}
+{"o":0.0000008357,"h":0.00000086,"l":0.0000008279,"c":0.0000008525,"v":3110857.77,"t":1726102800}
+{"o":0.0000008525,"h":0.0000008551,"l":0.0000008281,"c":0.0000008394,"v":6184787.7499999991,"t":1726106400}
+{"o":0.0000008394,"h":0.0000008416,"l":0.0000008358,"c":0.000000838,"v":0.0,"t":1726110000}
+{"o":0.000000838,"h":0.0000008416,"l":0.0000008259,"c":0.0000008321,"v":2004688.04,"t":1726113600}
+{"o":0.0000008321,"h":0.0000008367,"l":0.0000008304,"c":0.000000834,"v":0.0,"t":1726117200}
+{"o":0.000000834,"h":0.0000008378,"l":0.0000007933,"c":0.0000008212,"v":7356929.9299999997,"t":1726120800}
+{"o":0.0000008212,"h":0.0000008221,"l":0.0000008173,"c":0.000000819,"v":0.0,"t":1726124400}
+{"o":0.000000819,"h":0.0000008201,"l":0.0000007983,"c":0.000000804,"v":4619187.2199999997,"t":1726128000}
+{"o":0.000000804,"h":0.0000008111,"l":0.0000007651,"c":0.0000007732,"v":8944704.0999999996,"t":1726131600}
+{"o":0.0000007732,"h":0.000000784,"l":0.0000007709,"c":0.000000782,"v":1781524.95,"t":1726135200}
+{"o":0.000000782,"h":0.0000007847,"l":0.0000007743,"c":0.0000007816,"v":907848.9099999999,"t":1726138800}
+{"o":0.0000007816,"h":0.0000007857,"l":0.0000007791,"c":0.0000007852,"v":0.0,"t":1726142400}
+{"o":0.0000007852,"h":0.0000007865,"l":0.0000007797,"c":0.0000007832,"v":0.0,"t":1726146000}
+{"o":0.0000007832,"h":0.0000008152,"l":0.0000007699,"c":0.0000008149,"v":10143863.5800000001,"t":1726149600}
+{"o":0.0000008149,"h":0.0000008508,"l":0.0000007953,"c":0.0000008071,"v":8114210.0800000001,"t":1726153200}
+{"o":0.0000008071,"h":0.0000008074,"l":0.0000007884,"c":0.0000007891,"v":1366258.79,"t":1726156800}
+{"o":0.0000007891,"h":0.0000007991,"l":0.0000007846,"c":0.0000007939,"v":1313631.74,"t":1726160400}
+{"o":0.0000007939,"h":0.0000008132,"l":0.0000007916,"c":0.0000008102,"v":1865662.1900000002,"t":1726164000}
+{"o":0.0000008102,"h":0.0000008855,"l":0.0000008065,"c":0.0000008811,"v":12351956.6600000001,"t":1726167600}
+{"o":0.0000008811,"h":0.0000008919,"l":0.0000008776,"c":0.0000008835,"v":2490689.5699999998,"t":1726171200}
+{"o":0.0000008835,"h":0.000000891,"l":0.0000008595,"c":0.0000008652,"v":3271197.1900000004,"t":1726174800}
+{"o":0.0000008652,"h":0.0000008843,"l":0.0000008558,"c":0.0000008785,"v":2732852.9500000002,"t":1726178400}
+{"o":0.0000008785,"h":0.0000008816,"l":0.000000877,"c":0.0000008798,"v":720980.59,"t":1726182000}
+{"o":0.0000008798,"h":0.0000008838,"l":0.000000872,"c":0.0000008763,"v":360040.68,"t":1726185600}
+{"o":0.0000008763,"h":0.000000884,"l":0.0000008757,"c":0.0000008808,"v":0.0,"t":1726189200}
+{"o":0.0000008808,"h":0.000000884,"l":0.0000008724,"c":0.0000008744,"v":1279264.0,"t":1726192800}
+{"o":0.0000008744,"h":0.0000008767,"l":0.0000008728,"c":0.0000008763,"v":0.0,"t":1726196400}
+{"o":0.0000008763,"h":0.0000009652,"l":0.0000008739,"c":0.0000009613,"v":14573179.7100000028,"t":1726200000}
+{"o":0.0000009613,"h":0.0000009754,"l":0.0000009565,"c":0.000000972,"v":2377084.7799999998,"t":1726203600}
+{"o":0.000000972,"h":0.0000009789,"l":0.0000009606,"c":0.0000009675,"v":2651098.3399999999,"t":1726207200}
+{"o":0.0000009675,"h":0.0000009678,"l":0.0000009463,"c":0.0000009468,"v":55251.93,"t":1726210800}
+{"o":0.0000009468,"h":0.0000009715,"l":0.000000946,"c":0.0000009653,"v":3247626.5099999998,"t":1726214400}
+{"o":0.0000009653,"h":0.0000009672,"l":0.0000009615,"c":0.000000967,"v":0.0,"t":1726218000}
+{"o":0.000000967,"h":0.0000009703,"l":0.0000009619,"c":0.0000009634,"v":0.0,"t":1726221600}
+{"o":0.0000009634,"h":0.0000009752,"l":0.0000009633,"c":0.0000009748,"v":0.0,"t":1726225200}
+{"o":0.0000009748,"h":0.0000009815,"l":0.0000009378,"c":0.0000009404,"v":2922390.0099999998,"t":1726228800}
+{"o":0.0000009404,"h":0.0000009449,"l":0.0000009379,"c":0.000000939,"v":0.0,"t":1726232400}
+{"o":0.000000939,"h":0.0000009502,"l":0.0000009305,"c":0.0000009339,"v":548443.3,"t":1726236000}
+{"o":0.0000009339,"h":0.00000097,"l":0.0000009103,"c":0.0000009495,"v":1382116.96,"t":1726239600}
+{"o":0.0000009495,"h":0.0000009545,"l":0.0000009408,"c":0.0000009511,"v":105061.9,"t":1726243200}
+{"o":0.0000009511,"h":0.0000009533,"l":0.0000009415,"c":0.0000009452,"v":407370.53,"t":1726246800}
+{"o":0.0000009452,"h":0.000000948,"l":0.0000008919,"c":0.000000905,"v":7967409.919999999,"t":1726250400}
+{"o":0.000000905,"h":0.0000009117,"l":0.0000009015,"c":0.0000009083,"v":492184.54,"t":1726254000}
+{"o":0.0000009083,"h":0.000000909,"l":0.000000903,"c":0.0000009072,"v":0.0,"t":1726257600}
+{"o":0.0000009072,"h":0.0000009148,"l":0.0000008978,"c":0.0000009059,"v":102684.45,"t":1726261200}
+{"o":0.0000009059,"h":0.0000009059,"l":0.0000008995,"c":0.0000009026,"v":0.0,"t":1726264800}
+{"o":0.0000009026,"h":0.0000009091,"l":0.000000902,"c":0.0000009049,"v":0.0,"t":1726268400}
+{"o":0.0000009049,"h":0.0000009236,"l":0.0000009025,"c":0.0000009202,"v":2095915.05,"t":1726272000}
+{"o":0.0000009202,"h":0.0000009241,"l":0.0000009135,"c":0.0000009196,"v":530000.0,"t":1726275600}
+{"o":0.0000009196,"h":0.0000009218,"l":0.0000009126,"c":0.0000009173,"v":829076.52,"t":1726279200}
+{"o":0.0000009173,"h":0.0000009174,"l":0.0000009062,"c":0.0000009138,"v":0.0,"t":1726282800}
+{"o":0.0000009138,"h":0.0000009165,"l":0.0000009131,"c":0.0000009165,"v":0.0,"t":1726286400}
+{"o":0.0000009165,"h":0.0000009646,"l":0.0000009062,"c":0.0000009544,"v":8926383.0099999998,"t":1726290000}
+{"o":0.0000009544,"h":0.0000009583,"l":0.0000009369,"c":0.0000009394,"v":2288094.3200000003,"t":1726293600}
+{"o":0.0000009394,"h":0.000000943,"l":0.000000939,"c":0.0000009425,"v":0.0,"t":1726297200}
+{"o":0.0000009425,"h":0.0000009482,"l":0.0000009417,"c":0.0000009458,"v":0.0,"t":1726300800}
+{"o":0.0000009458,"h":0.0000009467,"l":0.0000009423,"c":0.0000009423,"v":0.0,"t":1726304400}
+{"o":0.0000009423,"h":0.000000947,"l":0.0000009423,"c":0.000000945,"v":0.0,"t":1726308000}
+{"o":0.000000945,"h":0.0000009495,"l":0.000000916,"c":0.0000009212,"v":2612781.5900000003,"t":1726311600}
+{"o":0.0000009212,"h":0.0000009322,"l":0.0000009178,"c":0.0000009287,"v":785625.3199999999,"t":1726315200}
+{"o":0.0000009287,"h":0.0000009317,"l":0.0000009275,"c":0.000000928,"v":0.0,"t":1726318800}
+{"o":0.000000928,"h":0.0000009335,"l":0.0000009215,"c":0.0000009267,"v":391172.35,"t":1726322400}
+{"o":0.0000009267,"h":0.0000009321,"l":0.0000009263,"c":0.0000009301,"v":0.0,"t":1726326000}
+{"o":0.0000009301,"h":0.0000009312,"l":0.0000009238,"c":0.000000927,"v":700000.0,"t":1726329600}
+{"o":0.000000927,"h":0.0000009307,"l":0.000000927,"c":0.0000009301,"v":0.0,"t":1726333200}
+{"o":0.0000009301,"h":0.0000009389,"l":0.0000009172,"c":0.0000009182,"v":1250000.0,"t":1726336800}
+{"o":0.0000009182,"h":0.0000009213,"l":0.0000009181,"c":0.0000009208,"v":0.0,"t":1726340400}
+{"o":0.0000009208,"h":0.0000009208,"l":0.0000009159,"c":0.0000009178,"v":0.0,"t":1726344000}
+{"o":0.0000009178,"h":0.0000009188,"l":0.0000009158,"c":0.0000009179,"v":0.0,"t":1726347600}
+{"o":0.0000009179,"h":0.0000009193,"l":0.0000009155,"c":0.0000009168,"v":0.0,"t":1726351200}
+{"o":0.0000009168,"h":0.0000009181,"l":0.0000009103,"c":0.0000009141,"v":512286.46,"t":1726354800}
+{"o":0.0000009141,"h":0.000000915,"l":0.0000009102,"c":0.0000009119,"v":0.0,"t":1726358400}
+{"o":0.0000009119,"h":0.0000009184,"l":0.0000009064,"c":0.0000009068,"v":1456250.7600000002,"t":1726362000}
+{"o":0.0000009068,"h":0.0000009098,"l":0.0000009061,"c":0.0000009075,"v":0.0,"t":1726365600}
+{"o":0.0000009075,"h":0.0000009096,"l":0.0000009026,"c":0.0000009053,"v":127015.98,"t":1726369200}
+{"o":0.0000009053,"h":0.000000911,"l":0.0000009043,"c":0.0000009105,"v":400798.54,"t":1726372800}
+{"o":0.0000009105,"h":0.0000009118,"l":0.0000009083,"c":0.0000009098,"v":0.0,"t":1726376400}
+{"o":0.0000009098,"h":0.000000914,"l":0.0000009004,"c":0.0000009006,"v":1348817.8599999999,"t":1726380000}
+{"o":0.0000009006,"h":0.0000009187,"l":0.0000009006,"c":0.0000009061,"v":4316618.9299999988,"t":1726383600}
+{"o":0.0000009061,"h":0.0000009099,"l":0.0000008908,"c":0.0000008936,"v":1749544.4799999995,"t":1726387200}
+{"o":0.0000008936,"h":0.0000008963,"l":0.0000008892,"c":0.0000008918,"v":335970.42,"t":1726390800}
+{"o":0.0000008918,"h":0.0000008956,"l":0.0000008761,"c":0.0000008797,"v":1453768.4800000002,"t":1726394400}
+{"o":0.0000008797,"h":0.0000008848,"l":0.0000008673,"c":0.0000008696,"v":2315291.5300000003,"t":1726398000}
+{"o":0.0000008696,"h":0.0000008758,"l":0.0000008527,"c":0.0000008527,"v":2320924.0099999998,"t":1726401600}
+{"o":0.0000008527,"h":0.0000008553,"l":0.0000008497,"c":0.0000008537,"v":0.0,"t":1726405200}
+{"o":0.0000008537,"h":0.0000008622,"l":0.0000008512,"c":0.0000008525,"v":880049.91,"t":1726408800}
+{"o":0.0000008525,"h":0.0000008554,"l":0.0000008258,"c":0.0000008273,"v":5475411.2999999998,"t":1726412400}
+{"o":0.0000008273,"h":0.0000008414,"l":0.0000008266,"c":0.0000008407,"v":444197.64,"t":1726416000}
+{"o":0.0000008407,"h":0.0000008466,"l":0.0000008174,"c":0.0000008251,"v":2404465.2599999998,"t":1726419600}
+{"o":0.0000008251,"h":0.0000008261,"l":0.0000008191,"c":0.0000008235,"v":0.0,"t":1726423200}
+{"o":0.0000008235,"h":0.0000009468,"l":0.0000008204,"c":0.0000009466,"v":16963263.8600000031,"t":1726426800}
+{"o":0.0000009466,"h":0.0000009603,"l":0.0000009461,"c":0.0000009535,"v":1310707.76,"t":1726430400}
+{"o":0.0000009535,"h":0.0000009721,"l":0.0000009306,"c":0.0000009381,"v":1870031.1299999999,"t":1726434000}
+{"o":0.0000009381,"h":0.0000009446,"l":0.0000009244,"c":0.0000009262,"v":1656062.96,"t":1726437600}
+{"o":0.0000009262,"h":0.0000009402,"l":0.0000009231,"c":0.0000009333,"v":407639.03,"t":1726441200}
+{"o":0.0000009333,"h":0.0000009369,"l":0.0000009175,"c":0.0000009225,"v":1009468.72,"t":1726444800}
+{"o":0.0000009225,"h":0.000000932,"l":0.0000008948,"c":0.0000009013,"v":4250402.7200000007,"t":1726448400}
+{"o":0.0000009013,"h":0.0000009077,"l":0.0000008897,"c":0.0000008955,"v":430460.61,"t":1726452000}
+{"o":0.0000008955,"h":0.0000008961,"l":0.0000008834,"c":0.0000008837,"v":1849471.74,"t":1726455600}
+{"o":0.0000008837,"h":0.0000008851,"l":0.0000008813,"c":0.0000008843,"v":769049.23,"t":1726459200}
+{"o":0.0000008843,"h":0.0000008847,"l":0.0000008795,"c":0.00000088,"v":0.0,"t":1726462800}
+{"o":0.00000088,"h":0.0000008913,"l":0.0000008784,"c":0.0000008899,"v":123946.36,"t":1726466400}
+{"o":0.0000008899,"h":0.0000008907,"l":0.0000008751,"c":0.0000008838,"v":1322136.7,"t":1726470000}
+{"o":0.0000008838,"h":0.0000008848,"l":0.0000008739,"c":0.0000008782,"v":650000.0,"t":1726473600}
+{"o":0.0000008782,"h":0.0000009544,"l":0.0000008744,"c":0.0000009319,"v":12814089.3400000017,"t":1726477200}
+{"o":0.0000009319,"h":0.0000009332,"l":0.0000009218,"c":0.0000009238,"v":0.0,"t":1726480800}
+{"o":0.0000009238,"h":0.0000009258,"l":0.0000009222,"c":0.0000009247,"v":0.0,"t":1726484400}
+{"o":0.0000009247,"h":0.0000009275,"l":0.0000009216,"c":0.0000009261,"v":0.0,"t":1726488000}
+{"o":0.0000009261,"h":0.0000009299,"l":0.0000009206,"c":0.0000009212,"v":14500.47,"t":1726491600}
+{"o":0.0000009212,"h":0.0000009366,"l":0.0000009198,"c":0.0000009335,"v":0.0,"t":1726495200}
+{"o":0.0000009335,"h":0.000000936,"l":0.0000009209,"c":0.0000009245,"v":1140.77,"t":1726498800}
+{"o":0.0000009245,"h":0.0000009316,"l":0.0000009196,"c":0.0000009284,"v":408923.82,"t":1726502400}
+{"o":0.0000009284,"h":0.0000009394,"l":0.0000009091,"c":0.0000009111,"v":920719.91,"t":1726506000}
+{"o":0.0000009111,"h":0.0000009216,"l":0.0000008987,"c":0.0000009059,"v":1271510.1299999999,"t":1726509600}
+{"o":0.0000009059,"h":0.0000009081,"l":0.0000009005,"c":0.0000009019,"v":0.0,"t":1726513200}
+{"o":0.0000009019,"h":0.000000909,"l":0.0000008987,"c":0.000000909,"v":228.84,"t":1726516800}
+{"o":0.000000909,"h":0.0000009099,"l":0.0000008581,"c":0.0000008581,"v":5244514.2000000011,"t":1726520400}
+{"o":0.0000008581,"h":0.0000008649,"l":0.0000008579,"c":0.0000008635,"v":0.0,"t":1726524000}
+{"o":0.0000008635,"h":0.0000008635,"l":0.0000008548,"c":0.0000008578,"v":0.0,"t":1726527600}
+{"o":0.0000008578,"h":0.0000008631,"l":0.0000008549,"c":0.0000008628,"v":0.0,"t":1726531200}
+{"o":0.0000008628,"h":0.0000008656,"l":0.0000008515,"c":0.0000008559,"v":2899146.1000000001,"t":1726534800}
+{"o":0.0000008559,"h":0.0000008581,"l":0.0000008222,"c":0.0000008382,"v":6377013.2400000161,"t":1726538400}
+{"o":0.0000008382,"h":0.0000008388,"l":0.0000008341,"c":0.0000008361,"v":0.0,"t":1726542000}
+{"o":0.0000008361,"h":0.0000008456,"l":0.0000008338,"c":0.0000008385,"v":713824.99,"t":1726545600}
+{"o":0.0000008385,"h":0.0000008488,"l":0.0000008287,"c":0.0000008406,"v":91889.94,"t":1726549200}
+{"o":0.0000008406,"h":0.0000008466,"l":0.0000008399,"c":0.0000008463,"v":447441.63,"t":1726552800}
+{"o":0.0000008463,"h":0.0000008471,"l":0.0000008436,"c":0.0000008447,"v":0.0,"t":1726556400}
+{"o":0.0000008447,"h":0.0000008447,"l":0.0000008411,"c":0.0000008434,"v":0.0,"t":1726560000}
+{"o":0.0000008434,"h":0.000000848,"l":0.0000008412,"c":0.000000843,"v":0.0,"t":1726563600}
+{"o":0.000000843,"h":0.0000008446,"l":0.0000008378,"c":0.0000008416,"v":0.0,"t":1726567200}
+{"o":0.0000008416,"h":0.0000008474,"l":0.0000008392,"c":0.000000847,"v":11.81,"t":1726570800}
+{"o":0.000000847,"h":0.0000008503,"l":0.0000008431,"c":0.0000008446,"v":447151.01,"t":1726574400}
+{"o":0.0000008446,"h":0.0000008537,"l":0.0000008426,"c":0.0000008522,"v":0.0,"t":1726578000}
+{"o":0.0000008522,"h":0.0000008721,"l":0.0000008288,"c":0.000000844,"v":2789637.5700000003,"t":1726581600}
+{"o":0.000000844,"h":0.0000008568,"l":0.0000008271,"c":0.0000008492,"v":3431343.4200000046,"t":1726585200}
+{"o":0.0000008492,"h":0.000000868,"l":0.0000008421,"c":0.0000008628,"v":1602028.99,"t":1726588800}
+{"o":0.0000008628,"h":0.0000008642,"l":0.0000008454,"c":0.0000008487,"v":2005052.5700000001,"t":1726592400}
+{"o":0.0000008487,"h":0.0000008561,"l":0.0000008354,"c":0.0000008416,"v":578725.8799999999,"t":1726596000}
+{"o":0.0000008416,"h":0.000000854,"l":0.0000008384,"c":0.0000008424,"v":875932.76,"t":1726599600}
+{"o":0.0000008424,"h":0.000000845,"l":0.0000007917,"c":0.0000007959,"v":7531198.080000001,"t":1726603200}
+{"o":0.0000007959,"h":0.000000796,"l":0.0000007833,"c":0.0000007898,"v":1996808.1799999999,"t":1726606800}
+{"o":0.0000007898,"h":0.0000007948,"l":0.0000007898,"c":0.0000007946,"v":0.0,"t":1726610400}
+{"o":0.0000007946,"h":0.0000008008,"l":0.0000007912,"c":0.0000007985,"v":1517450.25,"t":1726614000}
+{"o":0.0000007985,"h":0.0000008066,"l":0.0000007981,"c":0.0000008,"v":0.0,"t":1726617600}
+{"o":0.0000008,"h":0.0000008209,"l":0.0000007981,"c":0.0000008194,"v":3128096.6200000001,"t":1726621200}
+{"o":0.0000008194,"h":0.0000008203,"l":0.0000008146,"c":0.0000008146,"v":0.0,"t":1726624800}
+{"o":0.0000008146,"h":0.000000815,"l":0.0000008117,"c":0.0000008147,"v":0.0,"t":1726628400}
+{"o":0.0000008147,"h":0.0000008214,"l":0.0000008073,"c":0.0000008118,"v":1571442.6100000001,"t":1726632000}
+{"o":0.0000008118,"h":0.0000008149,"l":0.0000008063,"c":0.0000008073,"v":100000.0,"t":1726635600}
+{"o":0.0000008073,"h":0.0000008136,"l":0.000000805,"c":0.0000008057,"v":0.0,"t":1726639200}
+{"o":0.0000008057,"h":0.0000008065,"l":0.0000007693,"c":0.0000007704,"v":35639.02,"t":1726642800}
+{"o":0.0000007704,"h":0.0000007765,"l":0.0000007704,"c":0.0000007757,"v":986351.37,"t":1726646400}
+{"o":0.0000007757,"h":0.0000007943,"l":0.0000007752,"c":0.0000007911,"v":2398438.1600000001,"t":1726650000}
+{"o":0.0000007911,"h":0.0000007981,"l":0.0000007888,"c":0.0000007898,"v":0.0,"t":1726653600}
+{"o":0.0000007898,"h":0.0000007917,"l":0.000000787,"c":0.0000007898,"v":0.0,"t":1726657200}
+{"o":0.0000007898,"h":0.0000007937,"l":0.0000007791,"c":0.0000007798,"v":805038.8200000001,"t":1726660800}
+{"o":0.0000007798,"h":0.0000007912,"l":0.0000007774,"c":0.0000007883,"v":490882.39,"t":1726664400}
+{"o":0.0000007883,"h":0.0000007939,"l":0.0000007772,"c":0.0000007829,"v":493175.68,"t":1726668000}
+{"o":0.0000007829,"h":0.0000007883,"l":0.0000007711,"c":0.0000007761,"v":978680.49,"t":1726671600}
+{"o":0.0000007761,"h":0.0000007787,"l":0.0000007636,"c":0.0000007647,"v":978680.48,"t":1726675200}
+{"o":0.0000007647,"h":0.0000007705,"l":0.0000007593,"c":0.0000007623,"v":0.0,"t":1726678800}
+{"o":0.0000007623,"h":0.0000007811,"l":0.0000007404,"c":0.0000007667,"v":1025863.14,"t":1726682400}
+{"o":0.0000007667,"h":0.000000781,"l":0.0000007667,"c":0.0000007783,"v":0.0,"t":1726686000}
+{"o":0.0000007783,"h":0.0000007839,"l":0.0000007695,"c":0.0000007701,"v":0.0,"t":1726689600}
+{"o":0.0000007701,"h":0.0000007746,"l":0.0000007649,"c":0.0000007702,"v":520399.02,"t":1726693200}
+{"o":0.0000007702,"h":0.0000007821,"l":0.0000007673,"c":0.0000007781,"v":3612949.0899999999,"t":1726696800}
+{"o":0.0000007781,"h":0.0000007828,"l":0.0000007566,"c":0.0000007659,"v":4385907.2999999998,"t":1726700400}
+{"o":0.0000007659,"h":0.0000007797,"l":0.0000007358,"c":0.0000007506,"v":10292371.3200000003,"t":1726704000}
+{"o":0.0000007506,"h":0.0000007647,"l":0.0000007487,"c":0.0000007562,"v":3043553.2199999997,"t":1726707600}
+{"o":0.0000007562,"h":0.0000007588,"l":0.0000007395,"c":0.0000007404,"v":1000000.0,"t":1726711200}
+{"o":0.0000007404,"h":0.0000007746,"l":0.0000007324,"c":0.0000007639,"v":5685722.2599999998,"t":1726714800}
+{"o":0.0000007639,"h":0.0000007655,"l":0.000000744,"c":0.0000007452,"v":3019977.1400000001,"t":1726718400}
+{"o":0.0000007452,"h":0.0000007489,"l":0.000000729,"c":0.0000007337,"v":2527709.0999999996,"t":1726722000}
+{"o":0.0000007337,"h":0.0000007626,"l":0.0000007272,"c":0.000000755,"v":5968992.1099999994,"t":1726725600}
+{"o":0.000000755,"h":0.0000007673,"l":0.0000007524,"c":0.000000764,"v":1984689.28,"t":1726729200}
+{"o":0.000000764,"h":0.0000007649,"l":0.0000007612,"c":0.0000007647,"v":0.0,"t":1726732800}
+{"o":0.0000007647,"h":0.0000007657,"l":0.0000007605,"c":0.0000007634,"v":0.0,"t":1726736400}
+{"o":0.0000007634,"h":0.000000768,"l":0.000000759,"c":0.0000007673,"v":375770.52,"t":1726740000}
+{"o":0.0000007673,"h":0.0000007676,"l":0.0000007614,"c":0.0000007623,"v":0.0,"t":1726743600}
+{"o":0.0000007623,"h":0.0000008259,"l":0.0000007547,"c":0.0000007837,"v":15504374.4000000004,"t":1726747200}
+{"o":0.0000007837,"h":0.0000008739,"l":0.0000007773,"c":0.0000008628,"v":19176869.150000006,"t":1726750800}
+{"o":0.0000008628,"h":0.0000008629,"l":0.0000008459,"c":0.000000852,"v":841644.5900000001,"t":1726754400}
+{"o":0.000000852,"h":0.0000008699,"l":0.0000008395,"c":0.000000841,"v":6192742.5899999999,"t":1726758000}
+{"o":0.000000841,"h":0.0000008439,"l":0.0000008264,"c":0.0000008328,"v":1832425.8799999999,"t":1726761600}
+{"o":0.0000008328,"h":0.000000837,"l":0.000000775,"c":0.0000007825,"v":8000583.8500000024,"t":1726765200}
+{"o":0.0000007825,"h":0.0000007828,"l":0.0000007713,"c":0.0000007757,"v":732277.6599999999,"t":1726768800}
+{"o":0.0000007757,"h":0.0000008248,"l":0.0000007738,"c":0.0000008244,"v":6900309.0600000015,"t":1726772400}
+{"o":0.0000008244,"h":0.0000008252,"l":0.0000008199,"c":0.0000008208,"v":0.0,"t":1726776000}
+{"o":0.0000008208,"h":0.0000008324,"l":0.0000008049,"c":0.0000008162,"v":1483378.6799999999,"t":1726779600}
+{"o":0.0000008162,"h":0.0000008199,"l":0.0000008101,"c":0.0000008123,"v":0.0,"t":1726783200}
+{"o":0.0000008123,"h":0.0000008252,"l":0.0000008091,"c":0.0000008207,"v":2993095.2199999997,"t":1726786800}
+{"o":0.0000008207,"h":0.0000008272,"l":0.0000008128,"c":0.0000008224,"v":720000.0,"t":1726790400}
+{"o":0.0000008224,"h":0.0000008261,"l":0.0000008182,"c":0.0000008205,"v":0.0,"t":1726794000}
+{"o":0.0000008205,"h":0.000000826,"l":0.0000007857,"c":0.000000786,"v":5218332.2799999993,"t":1726797600}
+{"o":0.000000786,"h":0.0000007867,"l":0.0000007742,"c":0.0000007742,"v":0.0,"t":1726801200}
+{"o":0.0000007742,"h":0.0000008056,"l":0.0000007526,"c":0.0000007855,"v":2543.19,"t":1726804800}
+{"o":0.0000007855,"h":0.0000007902,"l":0.0000007757,"c":0.0000007845,"v":34138.47,"t":1726808400}
+{"o":0.0000007845,"h":0.0000008103,"l":0.0000007637,"c":0.0000007904,"v":1691871.02,"t":1726812000}
+{"o":0.0000007904,"h":0.0000008065,"l":0.00000079,"c":0.0000007954,"v":2705758.6200000001,"t":1726815600}
+{"o":0.0000007954,"h":0.0000008012,"l":0.0000007884,"c":0.0000007966,"v":0.0,"t":1726819200}
+{"o":0.0000007966,"h":0.0000007981,"l":0.0000007913,"c":0.0000007955,"v":0.0,"t":1726822800}
+{"o":0.0000007955,"h":0.0000007997,"l":0.0000007913,"c":0.0000007925,"v":0.26,"t":1726826400}
+{"o":0.0000007925,"h":0.0000008071,"l":0.0000007837,"c":0.0000008045,"v":5126166.79,"t":1726830000}
+{"o":0.0000008045,"h":0.0000008091,"l":0.0000008013,"c":0.0000008052,"v":0.0,"t":1726833600}
+{"o":0.0000008052,"h":0.000000826,"l":0.0000007908,"c":0.0000008089,"v":209805.92,"t":1726837200}
+{"o":0.0000008089,"h":0.0000008166,"l":0.000000798,"c":0.0000008059,"v":0.0,"t":1726840800}
+{"o":0.0000008059,"h":0.0000010166,"l":0.0000008008,"c":0.0000009711,"v":35109593.0300000161,"t":1726844400}
+{"o":0.0000009711,"h":0.0000010292,"l":0.0000009668,"c":0.0000010199,"v":7566356.1599999992,"t":1726848000}
+{"o":0.0000010199,"h":0.0000010335,"l":0.0000009921,"c":0.0000010066,"v":3026395.3399999999,"t":1726851600}
+{"o":0.0000010066,"h":0.000001014,"l":0.0000009832,"c":0.0000009871,"v":1044597.88,"t":1726855200}
+{"o":0.0000009871,"h":0.000000989,"l":0.0000009777,"c":0.0000009824,"v":6457.79,"t":1726858800}
+{"o":0.0000009824,"h":0.0000009968,"l":0.0000009781,"c":0.0000009949,"v":281972.84,"t":1726862400}
+{"o":0.0000009949,"h":0.0000009952,"l":0.0000009829,"c":0.0000009907,"v":0.0,"t":1726866000}
+{"o":0.0000009907,"h":0.0000010103,"l":0.0000009872,"c":0.0000010082,"v":3012995.0100000002,"t":1726869600}
+{"o":0.0000010082,"h":0.0000010306,"l":0.0000010081,"c":0.0000010129,"v":2938034.8399999999,"t":1726873200}
+{"o":0.0000010129,"h":0.000001023,"l":0.0000010034,"c":0.0000010121,"v":470119.19,"t":1726876800}
+{"o":0.0000010121,"h":0.0000010248,"l":0.0000010103,"c":0.0000010241,"v":0.0,"t":1726880400}
+{"o":0.0000010241,"h":0.0000010272,"l":0.0000010206,"c":0.0000010229,"v":0.0,"t":1726884000}
+{"o":0.0000010229,"h":0.0000010243,"l":0.0000010061,"c":0.00000101,"v":52938.78,"t":1726887600}
+{"o":0.00000101,"h":0.0000010198,"l":0.0000010065,"c":0.0000010125,"v":29865.32,"t":1726891200}
+{"o":0.0000010125,"h":0.0000010138,"l":0.0000010058,"c":0.0000010065,"v":17500.0,"t":1726894800}
+{"o":0.0000010065,"h":0.0000010217,"l":0.000000998,"c":0.0000010136,"v":374329.33,"t":1726898400}
+{"o":0.0000010136,"h":0.0000010157,"l":0.0000010075,"c":0.0000010107,"v":234187.56,"t":1726902000}
+{"o":0.0000010107,"h":0.0000010174,"l":0.000001007,"c":0.0000010163,"v":331448.15,"t":1726905600}
+{"o":0.0000010163,"h":0.000001017,"l":0.000001012,"c":0.0000010138,"v":0.0,"t":1726909200}
+{"o":0.0000010138,"h":0.0000010209,"l":0.0000010133,"c":0.000001018,"v":0.0,"t":1726912800}
+{"o":0.000001018,"h":0.0000010189,"l":0.0000010078,"c":0.0000010087,"v":675338.2899999999,"t":1726916400}
+{"o":0.0000010087,"h":0.0000010119,"l":0.0000010067,"c":0.0000010069,"v":0.0,"t":1726920000}
+{"o":0.0000010069,"h":0.00000101,"l":0.000000999,"c":0.0000009998,"v":0.0,"t":1726923600}
+{"o":0.0000009998,"h":0.0000010015,"l":0.0000009936,"c":0.0000009962,"v":0.0,"t":1726927200}
+{"o":0.0000009962,"h":0.0000010069,"l":0.0000009158,"c":0.0000009247,"v":14032081.4800000004,"t":1726930800}
+{"o":0.0000009247,"h":0.0000009275,"l":0.0000009073,"c":0.0000009198,"v":3947059.4900000002,"t":1726934400}
+{"o":0.0000009198,"h":0.0000009245,"l":0.0000009158,"c":0.0000009208,"v":342826.47,"t":1726938000}
+{"o":0.0000009208,"h":0.0000009242,"l":0.000000907,"c":0.0000009133,"v":900709.4400000001,"t":1726941600}
+{"o":0.0000009133,"h":0.0000009208,"l":0.0000009071,"c":0.0000009121,"v":29818.2,"t":1726945200}
+{"o":0.0000009121,"h":0.0000009128,"l":0.000000776,"c":0.000000789,"v":46780585.6199999973,"t":1726948800}
+{"o":0.000000789,"h":0.0000008491,"l":0.000000786,"c":0.0000008364,"v":11262072.709999999,"t":1726952400}
+{"o":0.0000008364,"h":0.0000008365,"l":0.0000007416,"c":0.0000007501,"v":30330423.6699999981,"t":1726956000}
+{"o":0.0000007501,"h":0.0000007622,"l":0.0000007437,"c":0.0000007535,"v":1627884.1699999999,"t":1726959600}
+{"o":0.0000007535,"h":0.0000007597,"l":0.0000007508,"c":0.0000007558,"v":0.0,"t":1726963200}
+{"o":0.0000007558,"h":0.0000007621,"l":0.0000007207,"c":0.000000726,"v":4212782.3700000001,"t":1726966800}
+{"o":0.000000726,"h":0.0000007298,"l":0.000000725,"c":0.0000007271,"v":0.0,"t":1726970400}
+{"o":0.0000007271,"h":0.000000728,"l":0.000000719,"c":0.0000007198,"v":1505923.2799999998,"t":1726974000}
+{"o":0.0000007198,"h":0.0000007203,"l":0.0000007155,"c":0.0000007181,"v":0.0,"t":1726977600}
+{"o":0.0000007181,"h":0.0000007246,"l":0.0000007145,"c":0.000000721,"v":1679.09,"t":1726981200}
+{"o":0.000000721,"h":0.0000007251,"l":0.0000007103,"c":0.0000007154,"v":190000.0,"t":1726984800}
+{"o":0.0000007154,"h":0.000000716,"l":0.0000007122,"c":0.0000007122,"v":0.0,"t":1726988400}
+{"o":0.0000007122,"h":0.0000007137,"l":0.0000007103,"c":0.0000007118,"v":0.0,"t":1726992000}
+{"o":0.0000007118,"h":0.0000007231,"l":0.0000007115,"c":0.000000723,"v":0.0,"t":1726995600}
+{"o":0.000000723,"h":0.0000007262,"l":0.0000007202,"c":0.000000723,"v":1906542.73,"t":1726999200}
+{"o":0.000000723,"h":0.0000007276,"l":0.0000007099,"c":0.0000007113,"v":3439052.7399999998,"t":1727002800}
+{"o":0.0000007113,"h":0.0000007134,"l":0.0000007091,"c":0.000000711,"v":679670.55,"t":1727006400}
+{"o":0.000000711,"h":0.0000007298,"l":0.0000007101,"c":0.000000728,"v":4991553.8300000001,"t":1727010000}
+{"o":0.000000728,"h":0.000000744,"l":0.0000007257,"c":0.0000007404,"v":132331.15,"t":1727013600}
+{"o":0.0000007404,"h":0.0000007435,"l":0.0000007377,"c":0.0000007431,"v":112039.65,"t":1727017200}
+{"o":0.0000007431,"h":0.0000007469,"l":0.0000007326,"c":0.0000007342,"v":3543.19,"t":1727020800}
+{"o":0.0000007342,"h":0.0000007343,"l":0.0000007247,"c":0.0000007266,"v":0.0,"t":1727024400}
+{"o":0.0000007266,"h":0.0000007331,"l":0.0000007265,"c":0.0000007312,"v":0.0,"t":1727028000}
+{"o":0.0000007312,"h":0.0000007355,"l":0.0000007275,"c":0.0000007286,"v":0.0,"t":1727031600}
+{"o":0.0000007286,"h":0.0000007306,"l":0.0000007258,"c":0.0000007299,"v":0.0,"t":1727035200}
+{"o":0.0000007299,"h":0.0000007621,"l":0.000000727,"c":0.0000007613,"v":2144991.8999999999,"t":1727038800}
+{"o":0.0000007613,"h":0.0000007653,"l":0.0000007338,"c":0.0000007351,"v":1006724.8999999999,"t":1727042400}
+{"o":0.0000007351,"h":0.0000007602,"l":0.0000007339,"c":0.0000007485,"v":1766879.0,"t":1727046000}
+{"o":0.0000007485,"h":0.0000007616,"l":0.0000007392,"c":0.0000007438,"v":0.0,"t":1727049600}
+{"o":0.0000007438,"h":0.0000007446,"l":0.000000734,"c":0.0000007381,"v":0.0,"t":1727053200}
+{"o":0.0000007381,"h":0.0000007423,"l":0.0000007123,"c":0.0000007137,"v":6019674.9100000001,"t":1727056800}
+{"o":0.0000007137,"h":0.0000007142,"l":0.0000007,"c":0.0000007085,"v":0.0,"t":1727060400}
+{"o":0.0000007085,"h":0.0000007145,"l":0.0000007064,"c":0.0000007122,"v":0.0,"t":1727064000}
+{"o":0.0000007122,"h":0.0000007171,"l":0.0000007115,"c":0.0000007138,"v":0.0,"t":1727067600}
+{"o":0.0000007138,"h":0.000000715,"l":0.0000007107,"c":0.0000007125,"v":0.0,"t":1727071200}
+{"o":0.0000007125,"h":0.0000007214,"l":0.0000006167,"c":0.0000006381,"v":23495399.620000001,"t":1727074800}
+{"o":0.0000006381,"h":0.0000006676,"l":0.0000006376,"c":0.0000006488,"v":9832300.4699999988,"t":1727078400}
+{"o":0.0000006488,"h":0.0000006663,"l":0.0000006427,"c":0.0000006609,"v":3216030.79,"t":1727082000}
+{"o":0.0000006609,"h":0.0000006668,"l":0.0000006605,"c":0.0000006648,"v":0.0,"t":1727085600}
+{"o":0.0000006648,"h":0.0000006686,"l":0.0000006643,"c":0.0000006664,"v":0.0,"t":1727089200}
+{"o":0.0000006664,"h":0.000000671,"l":0.000000666,"c":0.0000006685,"v":0.0,"t":1727092800}
+{"o":0.0000006685,"h":0.000000671,"l":0.0000006654,"c":0.0000006687,"v":0.0,"t":1727096400}
+{"o":0.0000006687,"h":0.0000006708,"l":0.0000006579,"c":0.0000006664,"v":408001.07,"t":1727100000}
+{"o":0.0000006664,"h":0.0000006711,"l":0.0000006468,"c":0.0000006522,"v":2229210.8799999999,"t":1727103600}
+{"o":0.0000006522,"h":0.0000006585,"l":0.0000006489,"c":0.0000006576,"v":86000.0,"t":1727107200}
+{"o":0.0000006576,"h":0.0000006596,"l":0.0000006552,"c":0.0000006563,"v":486.26,"t":1727110800}
+{"o":0.0000006563,"h":0.0000006566,"l":0.0000006525,"c":0.0000006542,"v":0.0,"t":1727114400}
+{"o":0.0000006542,"h":0.0000006576,"l":0.0000006522,"c":0.0000006562,"v":198908.4,"t":1727118000}
+{"o":0.0000006562,"h":0.0000006838,"l":0.0000006545,"c":0.0000006821,"v":2056090.6099999999,"t":1727121600}
+{"o":0.0000006821,"h":0.0000006862,"l":0.0000006748,"c":0.0000006758,"v":440723.44,"t":1727125200}
+{"o":0.0000006758,"h":0.0000006778,"l":0.0000006645,"c":0.000000665,"v":3773267.8399999999,"t":1727128800}
+{"o":0.000000665,"h":0.0000006712,"l":0.0000006598,"c":0.0000006653,"v":3440894.25,"t":1727132400}
+{"o":0.0000006653,"h":0.000000673,"l":0.0000006634,"c":0.0000006694,"v":0.0,"t":1727136000}
+{"o":0.0000006694,"h":0.0000006728,"l":0.0000006556,"c":0.000000659,"v":199754.15,"t":1727139600}
+{"o":0.000000659,"h":0.0000006648,"l":0.0000006486,"c":0.0000006501,"v":3436.51,"t":1727143200}
+{"o":0.0000006501,"h":0.0000006602,"l":0.000000649,"c":0.0000006568,"v":876623.34,"t":1727146800}
+{"o":0.0000006568,"h":0.0000006674,"l":0.0000006542,"c":0.0000006664,"v":860066.14,"t":1727150400}
+{"o":0.0000006664,"h":0.0000006669,"l":0.0000006391,"c":0.0000006405,"v":5212810.4900000002,"t":1727154000}
+{"o":0.0000006405,"h":0.0000006447,"l":0.0000006385,"c":0.0000006419,"v":1073568.45,"t":1727157600}
+{"o":0.0000006419,"h":0.0000006432,"l":0.0000006372,"c":0.0000006386,"v":16282.5,"t":1727161200}
+{"o":0.0000006386,"h":0.0000006568,"l":0.0000006316,"c":0.0000006512,"v":2049830.3099999998,"t":1727164800}
+{"o":0.0000006512,"h":0.0000006796,"l":0.0000006283,"c":0.0000006794,"v":14404023.7599999998,"t":1727168400}
+{"o":0.0000006794,"h":0.0000006991,"l":0.0000006508,"c":0.0000006529,"v":17320052.3699999973,"t":1727172000}
+{"o":0.0000006529,"h":0.0000006562,"l":0.0000006525,"c":0.000000654,"v":0.0,"t":1727175600}
+{"o":0.000000654,"h":0.000000654,"l":0.0000006456,"c":0.0000006499,"v":5187.58,"t":1727179200}
+{"o":0.0000006499,"h":0.0000006514,"l":0.0000006447,"c":0.0000006495,"v":0.0,"t":1727182800}
+{"o":0.0000006495,"h":0.0000006713,"l":0.0000006491,"c":0.0000006642,"v":4823163.2000000002,"t":1727186400}
+{"o":0.0000006642,"h":0.0000006679,"l":0.0000006622,"c":0.0000006653,"v":0.0,"t":1727190000}
+{"o":0.0000006653,"h":0.000000666,"l":0.00000066,"c":0.0000006609,"v":0.0,"t":1727193600}
+{"o":0.0000006609,"h":0.0000006754,"l":0.0000006521,"c":0.0000006703,"v":901451.12,"t":1727197200}
+{"o":0.0000006703,"h":0.0000006742,"l":0.0000006589,"c":0.0000006622,"v":2057947.8100000001,"t":1727200800}
+{"o":0.0000006622,"h":0.0000006641,"l":0.0000006478,"c":0.0000006517,"v":2864.27,"t":1727204400}
+{"o":0.0000006517,"h":0.000000654,"l":0.0000006216,"c":0.0000006266,"v":7762336.4799999995,"t":1727208000}
+{"o":0.0000006266,"h":0.0000006283,"l":0.0000006247,"c":0.0000006257,"v":0.0,"t":1727211600}
+{"o":0.0000006257,"h":0.0000006257,"l":0.0000006045,"c":0.0000006068,"v":0.0,"t":1727215200}
+{"o":0.0000006068,"h":0.0000006109,"l":0.0000006049,"c":0.0000006093,"v":0.0,"t":1727218800}
+{"o":0.0000006093,"h":0.000000625,"l":0.000000606,"c":0.000000624,"v":762653.23,"t":1727222400}
+{"o":0.000000624,"h":0.000000629,"l":0.0000006161,"c":0.0000006261,"v":582746.95,"t":1727226000}
+{"o":0.0000006261,"h":0.0000006303,"l":0.0000006252,"c":0.00000063,"v":0.0,"t":1727229600}
+{"o":0.00000063,"h":0.0000006321,"l":0.0000006103,"c":0.0000006134,"v":2788416.2599999998,"t":1727233200}
+{"o":0.0000006134,"h":0.0000006191,"l":0.0000006126,"c":0.000000619,"v":0.0,"t":1727236800}
+{"o":0.000000619,"h":0.0000006208,"l":0.0000006163,"c":0.0000006205,"v":0.0,"t":1727240400}
+{"o":0.0000006205,"h":0.0000006241,"l":0.0000006196,"c":0.0000006227,"v":0.0,"t":1727244000}
+{"o":0.0000006227,"h":0.0000006272,"l":0.0000006217,"c":0.0000006227,"v":0.0,"t":1727247600}
+{"o":0.0000006227,"h":0.0000006232,"l":0.0000006201,"c":0.0000006206,"v":0.0,"t":1727251200}
+{"o":0.0000006206,"h":0.0000006227,"l":0.0000006191,"c":0.0000006223,"v":0.0,"t":1727254800}
+{"o":0.0000006223,"h":0.0000006241,"l":0.0000006198,"c":0.0000006216,"v":0.0,"t":1727258400}
+{"o":0.0000006216,"h":0.0000006221,"l":0.0000006176,"c":0.0000006177,"v":0.0,"t":1727262000}
+{"o":0.0000006177,"h":0.0000006224,"l":0.0000006175,"c":0.000000622,"v":0.0,"t":1727265600}
+{"o":0.000000622,"h":0.000000623,"l":0.000000618,"c":0.0000006186,"v":0.0,"t":1727269200}
+{"o":0.0000006186,"h":0.0000006191,"l":0.0000005897,"c":0.0000005902,"v":6302226.2199999997,"t":1727272800}
+{"o":0.0000005902,"h":0.0000005959,"l":0.0000005856,"c":0.0000005956,"v":0.0,"t":1727276400}
+{"o":0.0000005956,"h":0.0000005963,"l":0.0000005895,"c":0.0000005913,"v":0.0,"t":1727280000}
+{"o":0.0000005913,"h":0.0000006018,"l":0.0000005723,"c":0.0000005811,"v":1658249.26,"t":1727283600}
+{"o":0.0000005811,"h":0.0000006058,"l":0.0000005766,"c":0.0000006005,"v":5352862.5200000005,"t":1727287200}
+{"o":0.0000006005,"h":0.0000006032,"l":0.000000598,"c":0.0000006028,"v":0.0,"t":1727290800}
+{"o":0.0000006028,"h":0.0000006028,"l":0.0000005991,"c":0.0000006017,"v":0.0,"t":1727294400}
+{"o":0.0000006017,"h":0.000000605,"l":0.0000006012,"c":0.0000006044,"v":0.0,"t":1727298000}
+{"o":0.0000006044,"h":0.0000006089,"l":0.0000006039,"c":0.0000006062,"v":0.0,"t":1727301600}
+{"o":0.0000006062,"h":0.0000006139,"l":0.000000606,"c":0.0000006112,"v":0.0,"t":1727305200}
+{"o":0.0000006112,"h":0.0000006172,"l":0.0000006082,"c":0.000000614,"v":0.0,"t":1727308800}
+{"o":0.000000614,"h":0.0000006155,"l":0.0000006093,"c":0.0000006095,"v":0.0,"t":1727312400}
+{"o":0.0000006095,"h":0.0000006101,"l":0.0000006056,"c":0.0000006058,"v":0.0,"t":1727316000}
+{"o":0.0000006058,"h":0.0000006452,"l":0.0000006045,"c":0.0000006432,"v":3837163.6200000001,"t":1727319600}
+{"o":0.0000006432,"h":0.0000006454,"l":0.0000006422,"c":0.0000006439,"v":0.0,"t":1727323200}
+{"o":0.0000006439,"h":0.0000006448,"l":0.0000006384,"c":0.0000006398,"v":0.0,"t":1727326800}
+{"o":0.0000006398,"h":0.0000006565,"l":0.0000006343,"c":0.0000006517,"v":4842398.0599999996,"t":1727330400}
+{"o":0.0000006517,"h":0.0000006522,"l":0.0000006463,"c":0.0000006469,"v":0.0,"t":1727334000}
+{"o":0.0000006469,"h":0.0000006511,"l":0.000000646,"c":0.0000006505,"v":0.0,"t":1727337600}
+{"o":0.0000006505,"h":0.0000007193,"l":0.0000006482,"c":0.0000007182,"v":1906542.73,"t":1727341200}
+{"o":0.0000007182,"h":0.0000007186,"l":0.0000007058,"c":0.0000007085,"v":0.0,"t":1727344800}
+{"o":0.0000007085,"h":0.0000007115,"l":0.0000007067,"c":0.0000007077,"v":0.0,"t":1727348400}
+{"o":0.0000007077,"h":0.0000007324,"l":0.0000007043,"c":0.0000007209,"v":3543772.6099999999,"t":1727352000}
+{"o":0.0000007209,"h":0.0000007292,"l":0.0000007188,"c":0.0000007258,"v":15992.55,"t":1727355600}
+{"o":0.0000007258,"h":0.0000007263,"l":0.0000007064,"c":0.0000007173,"v":1986200.6000000001,"t":1727359200}
+{"o":0.0000007173,"h":0.000000742,"l":0.0000006963,"c":0.0000007219,"v":881231.34,"t":1727362800}
+{"o":0.0000007219,"h":0.0000007318,"l":0.0000007136,"c":0.0000007213,"v":3938792.5900000003,"t":1727366400}
+{"o":0.0000007213,"h":0.0000007604,"l":0.0000007117,"c":0.0000007331,"v":2407187.1499999999,"t":1727370000}
+{"o":0.0000007331,"h":0.0000007452,"l":0.0000007266,"c":0.0000007339,"v":1915624.97,"t":1727373600}
+{"o":0.0000007339,"h":0.0000007449,"l":0.0000007328,"c":0.0000007448,"v":1000.0,"t":1727377200}
+{"o":0.0000007448,"h":0.0000007502,"l":0.000000731,"c":0.0000007381,"v":117456.81,"t":1727380800}
+{"o":0.0000007381,"h":0.0000007386,"l":0.0000007316,"c":0.0000007338,"v":0.0,"t":1727384400}
+{"o":0.0000007338,"h":0.0000007342,"l":0.0000007295,"c":0.0000007298,"v":0.0,"t":1727388000}
+{"o":0.0000007298,"h":0.000000741,"l":0.0000007297,"c":0.0000007335,"v":0.0,"t":1727391600}
+{"o":0.0000007335,"h":0.0000007369,"l":0.0000007294,"c":0.0000007301,"v":0.0,"t":1727395200}
+{"o":0.0000007301,"h":0.0000007395,"l":0.0000007081,"c":0.0000007143,"v":4547985.7400000002,"t":1727398800}
+{"o":0.0000007143,"h":0.0000007189,"l":0.0000007097,"c":0.0000007146,"v":96247.03,"t":1727402400}
+{"o":0.0000007146,"h":0.0000007158,"l":0.0000007074,"c":0.0000007078,"v":0.0,"t":1727406000}
+{"o":0.0000007078,"h":0.0000007082,"l":0.0000007009,"c":0.0000007025,"v":0.0,"t":1727409600}
+{"o":0.0000007025,"h":0.0000007057,"l":0.0000006999,"c":0.0000007006,"v":0.0,"t":1727413200}
+{"o":0.0000007006,"h":0.0000007153,"l":0.0000006937,"c":0.000000713,"v":8800.0,"t":1727416800}
+{"o":0.000000713,"h":0.000000717,"l":0.000000703,"c":0.0000007106,"v":1005431.74,"t":1727420400}
+{"o":0.0000007106,"h":0.0000007108,"l":0.0000006958,"c":0.0000007062,"v":2921310.75,"t":1727424000}
+{"o":0.0000007062,"h":0.0000007087,"l":0.0000006939,"c":0.0000007001,"v":899850.14,"t":1727427600}
+{"o":0.0000007001,"h":0.0000007084,"l":0.0000005486,"c":0.0000005698,"v":83859724.8100000024,"t":1727431200}
+{"o":0.0000005698,"h":0.0000005848,"l":0.000000562,"c":0.0000005822,"v":10596305.8200000003,"t":1727434800}
+{"o":0.0000005822,"h":0.0000005842,"l":0.000000573,"c":0.0000005741,"v":1694292.01,"t":1727438400}
+{"o":0.0000005741,"h":0.000000584,"l":0.0000005648,"c":0.0000005703,"v":2899096.3399999999,"t":1727442000}
+{"o":0.0000005703,"h":0.0000005785,"l":0.0000005559,"c":0.0000005665,"v":1783981.45,"t":1727445600}
+{"o":0.0000005665,"h":0.00000057,"l":0.0000005619,"c":0.0000005697,"v":0.0,"t":1727449200}
+{"o":0.0000005697,"h":0.0000005737,"l":0.0000005608,"c":0.0000005617,"v":118675.57,"t":1727452800}
+{"o":0.0000005617,"h":0.0000005699,"l":0.0000005571,"c":0.0000005626,"v":502472.58,"t":1727456400}
+{"o":0.0000005626,"h":0.0000005726,"l":0.0000005604,"c":0.0000005677,"v":2603144.3700000001,"t":1727460000}
+{"o":0.0000005677,"h":0.0000005754,"l":0.0000005665,"c":0.0000005715,"v":306980.21,"t":1727463600}
+{"o":0.0000005715,"h":0.0000005758,"l":0.0000005681,"c":0.0000005731,"v":174044.39,"t":1727467200}
+{"o":0.0000005731,"h":0.0000005752,"l":0.0000005565,"c":0.000000559,"v":4229162.4299999997,"t":1727470800}
+{"o":0.000000559,"h":0.0000005598,"l":0.0000005567,"c":0.0000005577,"v":0.0,"t":1727474400}
+{"o":0.0000005577,"h":0.0000005598,"l":0.0000005568,"c":0.000000559,"v":0.0,"t":1727478000}
+{"o":0.000000559,"h":0.0000005592,"l":0.0000005568,"c":0.0000005572,"v":0.0,"t":1727481600}
+{"o":0.0000005572,"h":0.0000005627,"l":0.0000005557,"c":0.0000005598,"v":1126620.77,"t":1727485200}
+{"o":0.0000005598,"h":0.0000005647,"l":0.0000005566,"c":0.0000005601,"v":1175477.8599999999,"t":1727488800}
+{"o":0.0000005601,"h":0.0000005619,"l":0.0000005582,"c":0.0000005601,"v":0.0,"t":1727492400}
+{"o":0.0000005601,"h":0.0000005631,"l":0.0000005592,"c":0.0000005623,"v":956050.48,"t":1727496000}
+{"o":0.0000005623,"h":0.0000005652,"l":0.0000005569,"c":0.0000005604,"v":14862.38,"t":1727499600}
+{"o":0.0000005604,"h":0.0000005655,"l":0.0000005598,"c":0.0000005648,"v":0.0,"t":1727503200}
+{"o":0.0000005648,"h":0.0000005664,"l":0.0000005526,"c":0.0000005545,"v":2456726.7200000002,"t":1727506800}
+{"o":0.0000005545,"h":0.0000005598,"l":0.0000005528,"c":0.0000005595,"v":1153603.8799999999,"t":1727510400}
+{"o":0.0000005595,"h":0.0000005634,"l":0.0000005542,"c":0.000000557,"v":897129.03,"t":1727514000}
+{"o":0.000000557,"h":0.0000005605,"l":0.0000005543,"c":0.000000557,"v":46615.0,"t":1727517600}
+{"o":0.000000557,"h":0.0000005616,"l":0.0000005533,"c":0.0000005599,"v":1744878.2,"t":1727521200}
+{"o":0.0000005599,"h":0.0000005624,"l":0.0000005592,"c":0.0000005601,"v":0.0,"t":1727524800}
+{"o":0.0000005601,"h":0.000000563,"l":0.0000005572,"c":0.000000558,"v":75183.61,"t":1727528400}
+{"o":0.000000558,"h":0.000000558,"l":0.0000005543,"c":0.0000005547,"v":0.0,"t":1727532000}
+{"o":0.0000005547,"h":0.0000005587,"l":0.0000005544,"c":0.0000005582,"v":0.0,"t":1727535600}
+{"o":0.0000005582,"h":0.00000056,"l":0.0000005558,"c":0.000000558,"v":1137052.51,"t":1727539200}
+{"o":0.000000558,"h":0.0000005585,"l":0.000000553,"c":0.0000005552,"v":51405.99,"t":1727542800}
+{"o":0.0000005552,"h":0.0000005561,"l":0.0000005535,"c":0.0000005557,"v":0.0,"t":1727546400}
+{"o":0.0000005557,"h":0.0000005562,"l":0.0000005532,"c":0.0000005543,"v":174273.22,"t":1727550000}
+{"o":0.0000005543,"h":0.0000005553,"l":0.0000005531,"c":0.0000005552,"v":163.0,"t":1727553600}
+{"o":0.0000005552,"h":0.0000005583,"l":0.000000551,"c":0.0000005512,"v":377453.38,"t":1727557200}
+{"o":0.0000005512,"h":0.0000005548,"l":0.0000005501,"c":0.000000553,"v":2107.42,"t":1727560800}
+{"o":0.000000553,"h":0.0000005549,"l":0.0000005521,"c":0.0000005528,"v":0.0,"t":1727564400}
+{"o":0.0000005528,"h":0.0000005547,"l":0.0000005488,"c":0.000000552,"v":643586.75,"t":1727568000}
+{"o":0.000000552,"h":0.0000005524,"l":0.0000005476,"c":0.000000548,"v":0.0,"t":1727571600}
+{"o":0.000000548,"h":0.0000005523,"l":0.0000005452,"c":0.0000005523,"v":295045.89,"t":1727575200}
+{"o":0.0000005523,"h":0.0000005547,"l":0.0000005512,"c":0.0000005518,"v":0.0,"t":1727578800}
+{"o":0.0000005518,"h":0.0000005553,"l":0.0000005512,"c":0.0000005536,"v":0.0,"t":1727582400}
+{"o":0.0000005536,"h":0.0000005572,"l":0.0000005463,"c":0.000000553,"v":50000.0,"t":1727586000}
+{"o":0.000000553,"h":0.0000005565,"l":0.0000005462,"c":0.0000005499,"v":105000.0,"t":1727589600}
+{"o":0.0000005499,"h":0.0000005513,"l":0.0000005484,"c":0.00000055,"v":0.0,"t":1727593200}
+{"o":0.00000055,"h":0.0000005513,"l":0.0000005463,"c":0.0000005483,"v":0.0,"t":1727596800}
+{"o":0.0000005483,"h":0.0000005485,"l":0.0000005458,"c":0.0000005476,"v":0.0,"t":1727600400}
+{"o":0.0000005476,"h":0.000000554,"l":0.000000547,"c":0.0000005476,"v":0.0,"t":1727604000}
+{"o":0.0000005476,"h":0.000000548,"l":0.000000545,"c":0.0000005456,"v":0.0,"t":1727607600}
+{"o":0.0000005456,"h":0.0000005477,"l":0.0000005437,"c":0.0000005474,"v":0.0,"t":1727611200}
+{"o":0.0000005474,"h":0.0000005544,"l":0.0000005427,"c":0.0000005482,"v":288161.12,"t":1727614800}
+{"o":0.0000005482,"h":0.0000005532,"l":0.0000005476,"c":0.0000005525,"v":345561.89,"t":1727618400}
+{"o":0.0000005525,"h":0.0000005551,"l":0.0000005503,"c":0.0000005519,"v":1443158.23,"t":1727622000}
+{"o":0.0000005519,"h":0.0000005566,"l":0.0000005512,"c":0.0000005528,"v":125000.29,"t":1727625600}
+{"o":0.0000005528,"h":0.0000005615,"l":0.0000005501,"c":0.0000005602,"v":1733167.8,"t":1727629200}
+{"o":0.0000005602,"h":0.0000005605,"l":0.000000558,"c":0.0000005592,"v":888.31,"t":1727632800}
+{"o":0.0000005592,"h":0.0000005592,"l":0.0000005532,"c":0.000000554,"v":0.0,"t":1727636400}
+{"o":0.000000554,"h":0.000000555,"l":0.0000005495,"c":0.0000005513,"v":19.75,"t":1727640000}
+{"o":0.0000005513,"h":0.0000005538,"l":0.0000005461,"c":0.0000005518,"v":0.0,"t":1727643600}
+{"o":0.0000005518,"h":0.0000005647,"l":0.0000005492,"c":0.0000005645,"v":27162.93,"t":1727647200}
+{"o":0.0000005645,"h":0.0000005687,"l":0.0000005587,"c":0.0000005615,"v":22467.07,"t":1727650800}
+{"o":0.0000005615,"h":0.0000007312,"l":0.0000005595,"c":0.0000007009,"v":148485975.4299999774,"t":1727654400}
+{"o":0.0000007009,"h":0.0000007216,"l":0.0000006916,"c":0.0000007208,"v":4211144.7200000007,"t":1727658000}
+{"o":0.0000007208,"h":0.0000007268,"l":0.0000007183,"c":0.0000007264,"v":0.0,"t":1727661600}
+{"o":0.0000007264,"h":0.00000073,"l":0.0000007223,"c":0.0000007258,"v":0.0,"t":1727665200}
+{"o":0.0000007258,"h":0.0000007302,"l":0.0000007257,"c":0.0000007267,"v":0.0,"t":1727668800}
+{"o":0.0000007267,"h":0.0000007278,"l":0.0000007221,"c":0.0000007223,"v":0.0,"t":1727672400}
+{"o":0.0000007223,"h":0.0000007244,"l":0.0000007065,"c":0.0000007119,"v":921515.6899999999,"t":1727676000}
+{"o":0.0000007119,"h":0.000000712,"l":0.000000706,"c":0.0000007102,"v":6740.16,"t":1727679600}
+{"o":0.0000007102,"h":0.0000007141,"l":0.0000007005,"c":0.0000007027,"v":3110000.0,"t":1727683200}
+{"o":0.0000007027,"h":0.000000712,"l":0.0000006671,"c":0.0000006764,"v":6273313.3700000001,"t":1727686800}
+{"o":0.0000006764,"h":0.0000006818,"l":0.0000006478,"c":0.00000065,"v":4143713.0299999998,"t":1727690400}
+{"o":0.00000065,"h":0.0000006519,"l":0.0000006334,"c":0.0000006336,"v":2130215.8399999999,"t":1727694000}
+{"o":0.0000006336,"h":0.0000006463,"l":0.0000006284,"c":0.0000006386,"v":311878.97,"t":1727697600}
+{"o":0.0000006386,"h":0.0000006439,"l":0.0000006361,"c":0.0000006423,"v":248222.72,"t":1727701200}
+{"o":0.0000006423,"h":0.0000007028,"l":0.00000064,"c":0.0000006996,"v":12891302.4800000023,"t":1727704800}
+{"o":0.0000006996,"h":0.0000007099,"l":0.0000006888,"c":0.000000701,"v":262442.58,"t":1727708400}
+{"o":0.000000701,"h":0.0000007015,"l":0.0000006966,"c":0.0000006983,"v":0.0,"t":1727712000}
+{"o":0.0000006983,"h":0.0000007009,"l":0.0000006931,"c":0.0000006932,"v":565363.52,"t":1727715600}
+{"o":0.0000006932,"h":0.0000007007,"l":0.0000006928,"c":0.0000006964,"v":0.0,"t":1727719200}
+{"o":0.0000006964,"h":0.0000007001,"l":0.0000006845,"c":0.0000006858,"v":2033804.75,"t":1727722800}
+{"o":0.0000006858,"h":0.0000006864,"l":0.0000006776,"c":0.0000006784,"v":0.0,"t":1727726400}
+{"o":0.0000006784,"h":0.0000007208,"l":0.0000006774,"c":0.0000007175,"v":11140507.8699999973,"t":1727730000}
+{"o":0.0000007175,"h":0.0000007238,"l":0.0000007158,"c":0.0000007236,"v":0.0,"t":1727733600}
+{"o":0.0000007236,"h":0.0000007365,"l":0.0000006765,"c":0.0000006918,"v":8513718.9800000004,"t":1727737200}
+{"o":0.0000006918,"h":0.0000006966,"l":0.0000006831,"c":0.0000006837,"v":239317.47,"t":1727740800}
+{"o":0.0000006837,"h":0.0000006846,"l":0.0000006813,"c":0.0000006829,"v":0.0,"t":1727744400}
+{"o":0.0000006829,"h":0.0000006889,"l":0.0000006829,"c":0.000000685,"v":0.0,"t":1727748000}
+{"o":0.000000685,"h":0.0000006856,"l":0.0000006788,"c":0.0000006796,"v":0.0,"t":1727751600}
+{"o":0.0000006796,"h":0.0000006808,"l":0.000000676,"c":0.0000006769,"v":0.0,"t":1727755200}
+{"o":0.0000006769,"h":0.0000007218,"l":0.0000006764,"c":0.00000072,"v":5736869.2599999998,"t":1727758800}
+{"o":0.00000072,"h":0.00000072,"l":0.0000007122,"c":0.0000007135,"v":0.0,"t":1727762400}
+{"o":0.0000007135,"h":0.0000007174,"l":0.000000713,"c":0.0000007145,"v":1696454.1299999999,"t":1727766000}
+{"o":0.0000007145,"h":0.0000007183,"l":0.0000007004,"c":0.0000007041,"v":3784593.0099999998,"t":1727769600}
+{"o":0.0000007041,"h":0.0000007074,"l":0.0000006998,"c":0.0000007048,"v":132414.3,"t":1727773200}
+{"o":0.0000007048,"h":0.000000753,"l":0.0000007021,"c":0.0000007502,"v":8987939.7699999996,"t":1727776800}
+{"o":0.0000007502,"h":0.000000756,"l":0.0000007491,"c":0.0000007534,"v":605379.7300000001,"t":1727780400}
+{"o":0.0000007534,"h":0.0000007568,"l":0.0000007511,"c":0.0000007555,"v":0.0,"t":1727784000}
+{"o":0.0000007555,"h":0.0000007736,"l":0.0000007379,"c":0.00000075,"v":4258025.3399999999,"t":1727787600}
+{"o":0.00000075,"h":0.0000007691,"l":0.0000007462,"c":0.0000007645,"v":0.0,"t":1727791200}
+{"o":0.0000007645,"h":0.0000008058,"l":0.0000007635,"c":0.0000007706,"v":0.0,"t":1727794800}
+{"o":0.0000007706,"h":0.0000007869,"l":0.0000007248,"c":0.0000007323,"v":35102.09,"t":1727798400}
+{"o":0.0000007323,"h":0.0000007623,"l":0.0000007323,"c":0.0000007364,"v":0.0,"t":1727802000}
+{"o":0.0000007364,"h":0.000000763,"l":0.0000007272,"c":0.0000007597,"v":4608976.5300000003,"t":1727805600}
+{"o":0.0000007597,"h":0.0000007709,"l":0.0000007482,"c":0.0000007602,"v":315237.92,"t":1727809200}
+{"o":0.0000007602,"h":0.000000777,"l":0.0000007572,"c":0.0000007613,"v":13166.86,"t":1727812800}
+{"o":0.0000007613,"h":0.0000007664,"l":0.0000007512,"c":0.0000007522,"v":11862.92,"t":1727816400}
+{"o":0.0000007522,"h":0.0000007714,"l":0.0000007522,"c":0.0000007669,"v":473086.77,"t":1727820000}
+{"o":0.0000007669,"h":0.0000007699,"l":0.0000007581,"c":0.00000076,"v":491526.43,"t":1727823600}
+{"o":0.00000076,"h":0.0000008746,"l":0.0000007576,"c":0.0000008678,"v":17325444.5799999982,"t":1727827200}
+{"o":0.0000008678,"h":0.0000008872,"l":0.0000008574,"c":0.0000008757,"v":3031205.9500000002,"t":1727830800}
+{"o":0.0000008757,"h":0.0000008784,"l":0.0000008449,"c":0.0000008501,"v":4951296.8100000005,"t":1727834400}
+{"o":0.0000008501,"h":0.0000008518,"l":0.0000008461,"c":0.0000008509,"v":0.0,"t":1727838000}
+{"o":0.0000008509,"h":0.0000008551,"l":0.0000008507,"c":0.0000008542,"v":0.0,"t":1727841600}
+{"o":0.0000008542,"h":0.0000008567,"l":0.0000008513,"c":0.0000008539,"v":0.0,"t":1727845200}
+{"o":0.0000008539,"h":0.0000008644,"l":0.0000008386,"c":0.0000008525,"v":2341.05,"t":1727848800}
+{"o":0.0000008525,"h":0.0000008566,"l":0.0000008368,"c":0.0000008424,"v":2673335.46,"t":1727852400}
+{"o":0.0000008424,"h":0.0000008504,"l":0.0000008383,"c":0.0000008453,"v":1199261.04,"t":1727856000}
+{"o":0.0000008453,"h":0.0000008587,"l":0.0000008448,"c":0.0000008572,"v":0.0,"t":1727859600}
+{"o":0.0000008572,"h":0.0000008592,"l":0.0000008356,"c":0.000000844,"v":1189547.04,"t":1727863200}
+{"o":0.000000844,"h":0.0000009075,"l":0.0000008347,"c":0.0000009017,"v":9386907.6499999985,"t":1727866800}
+{"o":0.0000009017,"h":0.0000010777,"l":0.0000009008,"c":0.0000010726,"v":19932657.6199999973,"t":1727870400}
+{"o":0.0000010726,"h":0.0000010817,"l":0.0000010485,"c":0.0000010508,"v":1042056.4400000001,"t":1727874000}
+{"o":0.0000010508,"h":0.0000010698,"l":0.0000009926,"c":0.0000010042,"v":7771673.3999999994,"t":1727877600}
+{"o":0.0000010042,"h":0.0000010142,"l":0.0000009849,"c":0.0000009981,"v":583593.0,"t":1727881200}
+{"o":0.0000009981,"h":0.000001009,"l":0.0000009922,"c":0.0000010083,"v":0.0,"t":1727884800}
+{"o":0.0000010083,"h":0.000001017,"l":0.0000009652,"c":0.0000009696,"v":4103868.0099999998,"t":1727888400}
+{"o":0.0000009696,"h":0.000000994,"l":0.0000009615,"c":0.0000009858,"v":10384.98,"t":1727892000}
+{"o":0.0000009858,"h":0.0000010313,"l":0.0000009818,"c":0.0000010019,"v":0.0,"t":1727895600}
+{"o":0.0000010019,"h":0.0000010119,"l":0.0000009909,"c":0.0000009958,"v":0.0,"t":1727899200}
+{"o":0.0000009958,"h":0.0000010037,"l":0.0000009425,"c":0.0000009473,"v":2512036.8600000003,"t":1727902800}
+{"o":0.0000009473,"h":0.0000009567,"l":0.000000942,"c":0.000000942,"v":0.0,"t":1727906400}
+{"o":0.000000942,"h":0.0000009513,"l":0.0000009412,"c":0.0000009512,"v":0.0,"t":1727910000}
+{"o":0.0000009512,"h":0.0000009615,"l":0.0000009319,"c":0.0000009367,"v":597888.63,"t":1727913600}
+{"o":0.0000009367,"h":0.0000009372,"l":0.0000009271,"c":0.0000009319,"v":0.0,"t":1727917200}
+{"o":0.0000009319,"h":0.000000946,"l":0.0000009254,"c":0.0000009398,"v":82353.87,"t":1727920800}
+{"o":0.0000009398,"h":0.0000009423,"l":0.0000009336,"c":0.0000009343,"v":0.0,"t":1727924400}
+{"o":0.0000009343,"h":0.0000009411,"l":0.0000009315,"c":0.0000009367,"v":303530.0,"t":1727928000}
+{"o":0.0000009367,"h":0.0000009488,"l":0.0000009348,"c":0.0000009468,"v":746800.6899999999,"t":1727931600}
+{"o":0.0000009468,"h":0.0000009487,"l":0.0000009406,"c":0.0000009442,"v":0.0,"t":1727935200}
+{"o":0.0000009442,"h":0.0000009564,"l":0.0000009412,"c":0.0000009558,"v":0.0,"t":1727938800}
+{"o":0.0000009558,"h":0.0000009852,"l":0.0000009549,"c":0.000000983,"v":0.0,"t":1727942400}
+{"o":0.000000983,"h":0.000000989,"l":0.0000009663,"c":0.0000009743,"v":0.0,"t":1727946000}
+{"o":0.0000009743,"h":0.000000978,"l":0.0000009675,"c":0.0000009678,"v":0.0,"t":1727949600}
+{"o":0.0000009678,"h":0.0000009779,"l":0.0000009391,"c":0.0000009504,"v":4102.76,"t":1727953200}
+{"o":0.0000009504,"h":0.0000009619,"l":0.0000009502,"c":0.0000009563,"v":0.0,"t":1727956800}
+{"o":0.0000009563,"h":0.0000009681,"l":0.0000009281,"c":0.0000009307,"v":11665.72,"t":1727960400}
+{"o":0.0000009307,"h":0.0000009634,"l":0.0000009199,"c":0.0000009627,"v":128598.46,"t":1727964000}
+{"o":0.0000009627,"h":0.0000009744,"l":0.0000009533,"c":0.0000009568,"v":0.0,"t":1727967600}
+{"o":0.0000009568,"h":0.0000009709,"l":0.0000009496,"c":0.0000009609,"v":0.0,"t":1727971200}
+{"o":0.0000009609,"h":0.0000009675,"l":0.00000093,"c":0.0000009446,"v":1799909.9100000001,"t":1727974800}
+{"o":0.0000009446,"h":0.0000009533,"l":0.0000009382,"c":0.0000009468,"v":209675.98,"t":1727978400}
+{"o":0.0000009468,"h":0.0000009558,"l":0.0000009365,"c":0.0000009369,"v":244753.62,"t":1727982000}
+{"o":0.0000009369,"h":0.0000009466,"l":0.0000009335,"c":0.0000009454,"v":0.0,"t":1727985600}
+{"o":0.0000009454,"h":0.0000009516,"l":0.0000008696,"c":0.0000008705,"v":10544864.410000002,"t":1727989200}
+{"o":0.0000008705,"h":0.0000008751,"l":0.0000008586,"c":0.0000008618,"v":1625701.8100000003,"t":1727992800}
+{"o":0.0000008618,"h":0.0000008684,"l":0.0000008585,"c":0.0000008632,"v":0.0,"t":1727996400}
+{"o":0.0000008632,"h":0.0000008682,"l":0.0000008591,"c":0.0000008675,"v":0.0,"t":1728000000}
+{"o":0.0000008675,"h":0.0000008683,"l":0.0000008513,"c":0.0000008548,"v":0.0,"t":1728003600}
+{"o":0.0000008548,"h":0.0000008599,"l":0.0000008527,"c":0.000000858,"v":0.0,"t":1728007200}
+{"o":0.000000858,"h":0.000000863,"l":0.0000008571,"c":0.0000008594,"v":0.0,"t":1728010800}
+{"o":0.0000008594,"h":0.0000008603,"l":0.0000008531,"c":0.0000008577,"v":500000.0,"t":1728014400}
+{"o":0.0000008577,"h":0.0000008588,"l":0.0000008467,"c":0.0000008484,"v":0.0,"t":1728018000}
+{"o":0.0000008484,"h":0.0000008538,"l":0.0000008459,"c":0.0000008527,"v":0.0,"t":1728021600}
+{"o":0.0000008527,"h":0.0000008545,"l":0.0000008453,"c":0.0000008463,"v":0.0,"t":1728025200}
+{"o":0.0000008463,"h":0.0000008486,"l":0.0000008378,"c":0.0000008439,"v":0.0,"t":1728028800}
+{"o":0.0000008439,"h":0.0000008465,"l":0.0000008407,"c":0.0000008451,"v":0.0,"t":1728032400}
+{"o":0.0000008451,"h":0.0000008633,"l":0.0000008422,"c":0.000000862,"v":167368.36,"t":1728036000}
+{"o":0.000000862,"h":0.000000862,"l":0.0000008553,"c":0.0000008561,"v":376927.16,"t":1728039600}
+{"o":0.0000008561,"h":0.000000876,"l":0.000000843,"c":0.0000008576,"v":1396817.7400000002,"t":1728043200}
+{"o":0.0000008576,"h":0.0000008753,"l":0.0000008549,"c":0.0000008704,"v":32856.34,"t":1728046800}
+{"o":0.0000008704,"h":0.0000008898,"l":0.0000008552,"c":0.0000008633,"v":595820.53,"t":1728050400}
+{"o":0.0000008633,"h":0.0000008736,"l":0.0000008471,"c":0.0000008546,"v":1931111.3300000001,"t":1728054000}
+{"o":0.0000008546,"h":0.000000866,"l":0.0000008392,"c":0.0000008534,"v":81803.42,"t":1728057600}
+{"o":0.0000008534,"h":0.0000008618,"l":0.0000008525,"c":0.0000008602,"v":0.0,"t":1728061200}
+{"o":0.0000008602,"h":0.0000008631,"l":0.0000008406,"c":0.0000008406,"v":865736.74,"t":1728064800}
+{"o":0.0000008406,"h":0.0000008482,"l":0.0000008367,"c":0.0000008419,"v":1007264.8,"t":1728068400}
+{"o":0.0000008419,"h":0.0000008641,"l":0.0000008376,"c":0.0000008565,"v":5930092.21,"t":1728072000}
+{"o":0.0000008565,"h":0.0000008593,"l":0.0000008515,"c":0.0000008574,"v":0.0,"t":1728075600}
+{"o":0.0000008574,"h":0.0000008636,"l":0.0000008551,"c":0.0000008613,"v":0.0,"t":1728079200}
+{"o":0.0000008613,"h":0.0000008649,"l":0.0000008583,"c":0.0000008595,"v":0.0,"t":1728082800}
+{"o":0.0000008595,"h":0.0000008605,"l":0.0000008547,"c":0.0000008547,"v":0.0,"t":1728086400}
+{"o":0.0000008547,"h":0.0000008618,"l":0.0000008472,"c":0.0000008502,"v":2139764.27,"t":1728090000}
+{"o":0.0000008502,"h":0.0000008585,"l":0.0000008357,"c":0.000000849,"v":1175562.9399999999,"t":1728093600}
+{"o":0.000000849,"h":0.0000008531,"l":0.0000008488,"c":0.0000008521,"v":0.0,"t":1728097200}
+{"o":0.0000008521,"h":0.0000008573,"l":0.0000008467,"c":0.0000008494,"v":0.0,"t":1728100800}
+{"o":0.0000008494,"h":0.0000008496,"l":0.0000008268,"c":0.0000008311,"v":1387021.8899999999,"t":1728104400}
+{"o":0.0000008311,"h":0.0000008343,"l":0.0000008178,"c":0.0000008224,"v":261106.33,"t":1728108000}
+{"o":0.0000008224,"h":0.000000829,"l":0.0000008209,"c":0.0000008266,"v":50000.06,"t":1728111600}
+{"o":0.0000008266,"h":0.0000008273,"l":0.0000006703,"c":0.0000006823,"v":59619675.509999983,"t":1728115200}
+{"o":0.0000006823,"h":0.0000006888,"l":0.00000068,"c":0.0000006842,"v":1148830.7199999997,"t":1728118800}
+{"o":0.0000006842,"h":0.0000006929,"l":0.0000006841,"c":0.0000006876,"v":0.0,"t":1728122400}
+{"o":0.0000006876,"h":0.0000007341,"l":0.0000006853,"c":0.0000007077,"v":18842113.8800000064,"t":1728126000}
+{"o":0.0000007077,"h":0.0000007082,"l":0.0000007047,"c":0.000000705,"v":0.0,"t":1728129600}
+{"o":0.000000705,"h":0.0000007117,"l":0.0000006857,"c":0.0000006925,"v":4848540.120000001,"t":1728133200}
+{"o":0.0000006925,"h":0.0000006938,"l":0.0000006799,"c":0.0000006856,"v":269192.54,"t":1728136800}
+{"o":0.0000006856,"h":0.0000006885,"l":0.0000006847,"c":0.0000006868,"v":0.0,"t":1728140400}
+{"o":0.0000006868,"h":0.00000073,"l":0.0000006825,"c":0.0000007239,"v":10685325.2199999969,"t":1728144000}
+{"o":0.0000007239,"h":0.0000007254,"l":0.0000007188,"c":0.0000007195,"v":84978.59,"t":1728147600}
+{"o":0.0000007195,"h":0.0000007298,"l":0.0000006916,"c":0.0000006947,"v":5918654.0099999988,"t":1728151200}
+{"o":0.0000006947,"h":0.0000007435,"l":0.0000006921,"c":0.0000007425,"v":9812027.910000002,"t":1728154800}
+{"o":0.0000007425,"h":0.0000007487,"l":0.0000007345,"c":0.0000007408,"v":367481.58,"t":1728158400}
+{"o":0.0000007408,"h":0.0000007408,"l":0.0000007304,"c":0.0000007347,"v":1347455.1499999999,"t":1728162000}
+{"o":0.0000007347,"h":0.0000007348,"l":0.0000007278,"c":0.0000007279,"v":0.0,"t":1728165600}
+{"o":0.0000007279,"h":0.0000007388,"l":0.0000007278,"c":0.0000007375,"v":341164.98,"t":1728169200}
+{"o":0.0000007375,"h":0.0000007405,"l":0.0000007369,"c":0.0000007389,"v":0.0,"t":1728172800}
+{"o":0.0000007389,"h":0.0000007399,"l":0.0000007327,"c":0.0000007328,"v":0.0,"t":1728176400}
+{"o":0.0000007328,"h":0.0000007882,"l":0.0000007324,"c":0.0000007868,"v":9634620.6000000015,"t":1728180000}
+{"o":0.0000007868,"h":0.000000809,"l":0.0000007806,"c":0.0000008085,"v":4084484.1100000003,"t":1728183600}
+{"o":0.0000008085,"h":0.000000863,"l":0.0000008061,"c":0.0000008609,"v":8451509.9000000004,"t":1728187200}
+{"o":0.0000008609,"h":0.0000008637,"l":0.000000858,"c":0.0000008608,"v":251830.25,"t":1728190800}
+{"o":0.0000008608,"h":0.0000008614,"l":0.0000008543,"c":0.0000008561,"v":800000.0,"t":1728194400}
+{"o":0.0000008561,"h":0.0000008893,"l":0.000000854,"c":0.0000008865,"v":5600672.6699999999,"t":1728198000}
+{"o":0.0000008865,"h":0.0000008886,"l":0.0000008815,"c":0.0000008844,"v":0.0,"t":1728201600}
+{"o":0.0000008844,"h":0.0000008846,"l":0.0000008786,"c":0.0000008817,"v":0.0,"t":1728205200}
+{"o":0.0000008817,"h":0.0000009469,"l":0.0000008798,"c":0.0000009425,"v":9372881.8300000001,"t":1728208800}
+{"o":0.0000009425,"h":0.0000009519,"l":0.0000009367,"c":0.0000009456,"v":651380.3300000001,"t":1728212400}
+{"o":0.0000009456,"h":0.0000009538,"l":0.0000009416,"c":0.0000009428,"v":1004190.8500000001,"t":1728216000}
+{"o":0.0000009428,"h":0.0000009437,"l":0.0000009353,"c":0.0000009393,"v":1000000.0,"t":1728219600}
+{"o":0.0000009393,"h":0.0000009411,"l":0.0000009207,"c":0.000000922,"v":500785.0599999999,"t":1728223200}
+{"o":0.000000922,"h":0.0000009357,"l":0.0000009202,"c":0.0000009268,"v":159620.08,"t":1728226800}
+{"o":0.0000009268,"h":0.000000942,"l":0.0000009237,"c":0.0000009364,"v":687707.62,"t":1728230400}
+{"o":0.0000009364,"h":0.0000009367,"l":0.0000009297,"c":0.0000009332,"v":632005.97,"t":1728234000}
+{"o":0.0000009332,"h":0.0000009332,"l":0.0000009272,"c":0.0000009281,"v":0.0,"t":1728237600}
+{"o":0.0000009281,"h":0.0000010018,"l":0.0000009238,"c":0.0000009995,"v":10774784.8899999987,"t":1728241200}
+{"o":0.0000148658,"h":0.0000163777,"l":0.0000145869,"c":0.0000148658,"v":19116939.7600000277,"t":1721044800}
+{"o":0.0000148658,"h":0.0000158588,"l":0.0000145992,"c":0.0000155539,"v":16560911.360000005,"t":1721048400}
+{"o":0.0000155539,"h":0.0000158445,"l":0.0000152444,"c":0.0000155027,"v":15032779.1700000223,"t":1721052000}
+{"o":0.0000155027,"h":0.0000158235,"l":0.0000137073,"c":0.0000139138,"v":20150391.7099999674,"t":1721055600}
+{"o":0.0000139138,"h":0.0000145011,"l":0.0000134187,"c":0.0000137588,"v":18556936.9399999939,"t":1721059200}
+{"o":0.0000137588,"h":0.0000139445,"l":0.00001349,"c":0.0000136806,"v":16581316.1099999994,"t":1721062800}
+{"o":0.0000136806,"h":0.0000137614,"l":0.000013008,"c":0.0000130965,"v":17054611.3299999982,"t":1721066400}
+{"o":0.0000130965,"h":0.0000143534,"l":0.0000126972,"c":0.0000140543,"v":18940712.0499999896,"t":1721070000}
+{"o":0.0000140543,"h":0.0000142169,"l":0.0000132043,"c":0.0000133386,"v":18035322.6800000183,"t":1721073600}
+{"o":0.0000133386,"h":0.0000134688,"l":0.0000126512,"c":0.0000128546,"v":18546315.9999999963,"t":1721077200}
+{"o":0.0000128546,"h":0.0000131259,"l":0.0000124807,"c":0.0000127402,"v":16270517.4700000044,"t":1721080800}
+{"o":0.0000127402,"h":0.0000130171,"l":0.0000125921,"c":0.0000128028,"v":17608129.8600000069,"t":1721084400}
+{"o":0.0000128028,"h":0.0000130691,"l":0.00001229,"c":0.0000128744,"v":18658857.5699999891,"t":1721088000}
+{"o":0.0000128744,"h":0.000013115,"l":0.0000127273,"c":0.0000129147,"v":16258198.6400000118,"t":1721091600}
+{"o":0.0000129147,"h":0.0000131866,"l":0.0000118645,"c":0.0000120674,"v":18920875.5299999826,"t":1721095200}
+{"o":0.0000120674,"h":0.0000122314,"l":0.0000085425,"c":0.0000086233,"v":53295609.9899998754,"t":1721098800}
+{"o":0.0000086233,"h":0.0000093303,"l":0.0000085544,"c":0.0000086708,"v":29521707.4500000402,"t":1721102400}
+{"o":0.0000086708,"h":0.0000101364,"l":0.0000085251,"c":0.000009655,"v":29464236.8000000082,"t":1721106000}
+{"o":0.000009655,"h":0.0000101512,"l":0.0000093477,"c":0.0000097272,"v":25590243.329999987,"t":1721109600}
+{"o":0.0000097272,"h":0.000010801,"l":0.0000095511,"c":0.0000105936,"v":22485320.75,"t":1721113200}
+{"o":0.0000105936,"h":0.000011601,"l":0.000010456,"c":0.00001135,"v":22914335.9100000151,"t":1721116800}
+{"o":0.00001135,"h":0.000011582,"l":0.0000105636,"c":0.0000107546,"v":25915907.8000000268,"t":1721120400}
+{"o":0.0000107546,"h":0.0000110124,"l":0.0000106187,"c":0.0000107803,"v":20763508.4399999939,"t":1721124000}
+{"o":0.0000107803,"h":0.0000109473,"l":0.0000095148,"c":0.0000097259,"v":25575742.8000000305,"t":1721127600}
+{"o":0.0000097259,"h":0.0000102489,"l":0.0000096684,"c":0.0000100366,"v":19339156.5600000061,"t":1721131200}
+{"o":0.0000100366,"h":0.0000103101,"l":0.0000099144,"c":0.0000101025,"v":23031432.6699999981,"t":1721134800}
+{"o":0.0000101025,"h":0.0000129238,"l":0.0000099061,"c":0.0000124225,"v":27955682.049999997,"t":1721138400}
+{"o":0.0000124225,"h":0.0000125588,"l":0.0000115096,"c":0.0000120085,"v":19389324.7000000253,"t":1721142000}
+{"o":0.0000120085,"h":0.0000123055,"l":0.0000117117,"c":0.0000119875,"v":18785254.6999999955,"t":1721145600}
+{"o":0.0000119875,"h":0.0000121384,"l":0.0000116276,"c":0.0000117663,"v":19897566.5299999788,"t":1721149200}
+{"o":0.0000117663,"h":0.0000119573,"l":0.0000113779,"c":0.0000115531,"v":18330628.329999987,"t":1721152800}
+{"o":0.0000115531,"h":0.0000116865,"l":0.0000109899,"c":0.0000111129,"v":8809929.5200000014,"t":1721156400}
+{"o":0.0000111129,"h":0.0000112971,"l":0.0000109255,"c":0.000011188,"v":17708489.2600000203,"t":1721160000}
+{"o":0.000011188,"h":0.0000113442,"l":0.0000109697,"c":0.0000111314,"v":19771517.4300000072,"t":1721163600}
+{"o":0.0000111314,"h":0.0000113481,"l":0.0000109862,"c":0.0000111706,"v":19374204.5699999891,"t":1721167200}
+{"o":0.0000111706,"h":0.0000112629,"l":0.0000094007,"c":0.0000095862,"v":28638353.9000000395,"t":1721170800}
+{"o":0.0000095862,"h":0.0000103855,"l":0.0000095256,"c":0.0000102668,"v":23872175.150000006,"t":1721174400}
+{"o":0.0000102668,"h":0.0000106076,"l":0.0000098182,"c":0.0000099601,"v":22147816.3100000136,"t":1721178000}
+{"o":0.0000099601,"h":0.000010247,"l":0.0000095913,"c":0.0000097327,"v":22089275.3300000131,"t":1721181600}
+{"o":0.0000097327,"h":0.0000105196,"l":0.0000096911,"c":0.0000102282,"v":21921263.6499999948,"t":1721185200}
+{"o":0.0000102282,"h":0.0000104443,"l":0.0000101219,"c":0.0000102843,"v":19359222.0099999942,"t":1721188800}
+{"o":0.0000102843,"h":0.0000106735,"l":0.0000101174,"c":0.0000104616,"v":19334288.4800000153,"t":1721192400}
+{"o":0.0000104616,"h":0.0000107263,"l":0.0000104112,"c":0.0000105358,"v":18895756.2899999879,"t":1721196000}
+{"o":0.0000105358,"h":0.0000109615,"l":0.0000104549,"c":0.0000107594,"v":18934408.1599999778,"t":1721199600}
+{"o":0.0000107594,"h":0.0000109486,"l":0.0000104706,"c":0.0000106419,"v":17819583.0699999928,"t":1721203200}
+{"o":0.0000106419,"h":0.0000121087,"l":0.0000104654,"c":0.0000118457,"v":19210356.9699999616,"t":1721206800}
+{"o":0.0000118457,"h":0.0000119351,"l":0.0000115293,"c":0.0000116789,"v":16829089.7499999851,"t":1721210400}
+{"o":0.0000116789,"h":0.0000119361,"l":0.0000112873,"c":0.0000114354,"v":16575592.7499999925,"t":1721214000}
+{"o":0.0000114354,"h":0.0000115868,"l":0.0000103544,"c":0.0000104545,"v":23181909.1199999899,"t":1721217600}
+{"o":0.0000104545,"h":0.0000106682,"l":0.0000102916,"c":0.00001043,"v":14726571.4999999963,"t":1721221200}
+{"o":0.00001043,"h":0.0000106354,"l":0.0000102499,"c":0.0000104662,"v":14224792.650000006,"t":1721224800}
+{"o":0.0000104662,"h":0.0000106645,"l":0.0000099552,"c":0.0000101841,"v":13985697.2400000207,"t":1721228400}
+{"o":0.0000101841,"h":0.0000105943,"l":0.0000099595,"c":0.0000104142,"v":13428455.1599999983,"t":1721232000}
+{"o":0.0000104142,"h":0.00001177,"l":0.0000102471,"c":0.0000117079,"v":15219286.4600000083,"t":1721235600}
+{"o":0.0000117079,"h":0.0000145931,"l":0.0000115381,"c":0.0000145483,"v":27142821.8500000052,"t":1721239200}
+{"o":0.0000145483,"h":0.0000157303,"l":0.0000140414,"c":0.0000151064,"v":19682394.3000000119,"t":1721242800}
+{"o":0.0000151064,"h":0.0000156039,"l":0.0000150123,"c":0.0000152795,"v":9988791.1500000078,"t":1721246400}
+{"o":0.0000152795,"h":0.0000158088,"l":0.0000145469,"c":0.0000156549,"v":9511462.9500000011,"t":1721250000}
+{"o":0.0000156549,"h":0.0000215536,"l":0.0000155327,"c":0.000019714,"v":23398567.3899999969,"t":1721253600}
+{"o":0.000019714,"h":0.0000216793,"l":0.0000177406,"c":0.0000213146,"v":15022407.1800000239,"t":1721257200}
+{"o":0.0000213146,"h":0.0000221014,"l":0.0000194236,"c":0.0000205125,"v":11894097.0799999908,"t":1721260800}
+{"o":0.0000205125,"h":0.0000236164,"l":0.0000199287,"c":0.0000232887,"v":11577011.8999999892,"t":1721264400}
+{"o":0.0000232887,"h":0.0000252972,"l":0.0000231472,"c":0.0000236786,"v":10204504.5800000057,"t":1721268000}
+{"o":0.0000236786,"h":0.0000238441,"l":0.0000193131,"c":0.000021126,"v":14252843.0999999885,"t":1721271600}
+{"o":0.000021126,"h":0.0000214487,"l":0.0000190804,"c":0.0000192627,"v":8909753.1699999981,"t":1721275200}
+{"o":0.0000192627,"h":0.0000195988,"l":0.000018889,"c":0.0000192152,"v":7083425.9100000001,"t":1721278800}
+{"o":0.0000192152,"h":0.0000196341,"l":0.0000190205,"c":0.0000193635,"v":6605132.7800000031,"t":1721282400}
+{"o":0.0000193635,"h":0.0000196171,"l":0.0000176393,"c":0.0000180158,"v":10814629.5000000037,"t":1721286000}
+{"o":0.0000180158,"h":0.0000198501,"l":0.000017854,"c":0.0000195271,"v":6473685.4900000002,"t":1721289600}
+{"o":0.0000195271,"h":0.0000198864,"l":0.0000181176,"c":0.0000182559,"v":9184496.700000003,"t":1721293200}
+{"o":0.0000182559,"h":0.0000208479,"l":0.0000179829,"c":0.0000205696,"v":9911821.2800000031,"t":1721296800}
+{"o":0.0000205696,"h":0.0000211802,"l":0.0000198483,"c":0.0000209087,"v":7583490.5300000031,"t":1721300400}
+{"o":0.0000209087,"h":0.0000209994,"l":0.000019429,"c":0.000020066,"v":8679039.8300000019,"t":1721304000}
+{"o":0.000020066,"h":0.0000205537,"l":0.0000196493,"c":0.0000199985,"v":7431632.570000005,"t":1721307600}
+{"o":0.0000199985,"h":0.0000234756,"l":0.0000199468,"c":0.0000231904,"v":15244427.0799999926,"t":1721311200}
+{"o":0.0000231904,"h":0.0000308519,"l":0.000023099,"c":0.0000297777,"v":14596214.6200000048,"t":1721314800}
+{"o":0.0000297777,"h":0.0000348198,"l":0.0000244942,"c":0.0000342219,"v":29591379.700000003,"t":1721318400}
+{"o":0.0000342219,"h":0.0000480992,"l":0.0000341159,"c":0.0000422288,"v":23514584.7499999851,"t":1721322000}
+{"o":0.0000422288,"h":0.0000425012,"l":0.0000333746,"c":0.0000342963,"v":9898980.7199999988,"t":1721325600}
+{"o":0.0000342963,"h":0.0000396953,"l":0.0000329844,"c":0.0000334847,"v":11180522.7899999898,"t":1721329200}
+{"o":0.0000334847,"h":0.0000336947,"l":0.0000312346,"c":0.0000317706,"v":5847031.3200000115,"t":1721332800}
+{"o":0.0000317706,"h":0.0000340876,"l":0.0000280425,"c":0.0000331502,"v":13416114.0099999998,"t":1721336400}
+{"o":0.0000331502,"h":0.0000405397,"l":0.0000311598,"c":0.0000385096,"v":22485176.6899999492,"t":1721340000}
+{"o":0.0000385096,"h":0.0000463223,"l":0.000036564,"c":0.0000422909,"v":17677280.2499999665,"t":1721343600}
+{"o":0.0000422909,"h":0.0000452811,"l":0.0000369015,"c":0.0000385395,"v":13530925.0899999887,"t":1721347200}
+{"o":0.0000385395,"h":0.000039122,"l":0.0000335236,"c":0.000037097,"v":10457735.4499999955,"t":1721350800}
+{"o":0.000037097,"h":0.0000374931,"l":0.000032509,"c":0.0000339133,"v":9532840.6600000057,"t":1721354400}
+{"o":0.0000339133,"h":0.0000353414,"l":0.0000318747,"c":0.000033202,"v":7463331.2800000012,"t":1721358000}
+{"o":0.000033202,"h":0.000035106,"l":0.0000325996,"c":0.0000329147,"v":6430490.0400000028,"t":1721361600}
+{"o":0.0000329147,"h":0.0000356538,"l":0.000032524,"c":0.0000343252,"v":5692131.2900000038,"t":1721365200}
+{"o":0.0000343252,"h":0.0000388861,"l":0.0000332928,"c":0.0000362098,"v":7987947.0900000073,"t":1721368800}
+{"o":0.0000362098,"h":0.0000383908,"l":0.0000349934,"c":0.0000356448,"v":7409335.7400000002,"t":1721372400}
+{"o":0.0000356448,"h":0.0000368107,"l":0.0000336948,"c":0.0000341778,"v":4977403.9500000039,"t":1721376000}
+{"o":0.0000341778,"h":0.00003576,"l":0.0000320131,"c":0.0000326135,"v":5972815.1600000067,"t":1721379600}
+{"o":0.0000326135,"h":0.000033126,"l":0.0000305805,"c":0.0000311776,"v":5929938.1400000015,"t":1721383200}
+{"o":0.0000311776,"h":0.0000348934,"l":0.0000270482,"c":0.0000278139,"v":16073451.0800000057,"t":1721386800}
+{"o":0.0000278139,"h":0.0000318389,"l":0.0000263587,"c":0.0000314252,"v":9576683.1099999845,"t":1721390400}
+{"o":0.0000314252,"h":0.0000318171,"l":0.000028398,"c":0.000029009,"v":6148393.5500000063,"t":1721394000}
+{"o":0.000029009,"h":0.0000329124,"l":0.0000286531,"c":0.0000323583,"v":6498717.3900000062,"t":1721397600}
+{"o":0.0000323583,"h":0.0000363123,"l":0.0000296724,"c":0.0000357931,"v":9145480.6600000057,"t":1721401200}
+{"o":0.0000357931,"h":0.0000426244,"l":0.0000330615,"c":0.0000364781,"v":12752740.739999989,"t":1721404800}
+{"o":0.0000364781,"h":0.0000379986,"l":0.000030415,"c":0.0000313601,"v":12176637.9200000037,"t":1721408400}
+{"o":0.0000313601,"h":0.0000318918,"l":0.0000280583,"c":0.0000284255,"v":5682698.9600000037,"t":1721412000}
+{"o":0.0000284255,"h":0.000028683,"l":0.0000271993,"c":0.0000273669,"v":4382366.3400000045,"t":1721415600}
+{"o":0.0000273669,"h":0.0000344468,"l":0.0000271112,"c":0.000034157,"v":10102681.9099999946,"t":1721419200}
+{"o":0.000034157,"h":0.0000393001,"l":0.0000338244,"c":0.0000346263,"v":9009440.9399999976,"t":1721422800}
+{"o":0.0000346263,"h":0.0000351689,"l":0.0000327357,"c":0.0000329066,"v":4069812.4700000016,"t":1721426400}
+{"o":0.0000329066,"h":0.0000333222,"l":0.0000322049,"c":0.0000322952,"v":3420307.4000000032,"t":1721430000}
+{"o":0.0000322952,"h":0.0000326475,"l":0.0000285262,"c":0.0000296243,"v":7699538.1999999993,"t":1721433600}
+{"o":0.0000296243,"h":0.0000299624,"l":0.0000288256,"c":0.0000289261,"v":3673435.9699999983,"t":1721437200}
+{"o":0.0000289261,"h":0.0000291762,"l":0.0000244811,"c":0.0000258703,"v":13229451.549999956,"t":1721440800}
+{"o":0.0000258703,"h":0.0000265197,"l":0.0000249918,"c":0.0000252677,"v":4704050.8200000003,"t":1721444400}
+{"o":0.0000252677,"h":0.0000255005,"l":0.000024984,"c":0.0000250327,"v":4077876.4000000036,"t":1721448000}
+{"o":0.0000250327,"h":0.0000253267,"l":0.0000237652,"c":0.0000244077,"v":5579922.7900000019,"t":1721451600}
+{"o":0.0000244077,"h":0.0000260145,"l":0.0000241924,"c":0.0000245619,"v":7185129.9300000062,"t":1721455200}
+{"o":0.0000245619,"h":0.00002473,"l":0.0000235116,"c":0.000023738,"v":5227159.6499999985,"t":1721458800}
+{"o":0.000023738,"h":0.000024762,"l":0.0000223947,"c":0.0000246912,"v":8530384.5400000028,"t":1721462400}
+{"o":0.0000246912,"h":0.000025005,"l":0.0000239542,"c":0.0000241728,"v":4936566.6100000041,"t":1721466000}
+{"o":0.0000241728,"h":0.000024468,"l":0.0000228849,"c":0.0000239485,"v":6879368.5000000037,"t":1721469600}
+{"o":0.0000239485,"h":0.0000246602,"l":0.0000238673,"c":0.0000246167,"v":5496275.6299999999,"t":1721473200}
+{"o":0.0000246167,"h":0.0000300577,"l":0.0000244043,"c":0.0000263687,"v":11790000.4100000001,"t":1721476800}
+{"o":0.0000263687,"h":0.0000307994,"l":0.0000259995,"c":0.0000275759,"v":10228410.0899999961,"t":1721480400}
+{"o":0.0000275759,"h":0.000028654,"l":0.0000271111,"c":0.0000281613,"v":4671694.4400000004,"t":1721484000}
+{"o":0.0000281613,"h":0.000028274,"l":0.0000271183,"c":0.0000274224,"v":4012106.4200000023,"t":1721487600}
+{"o":0.0000274224,"h":0.0000276428,"l":0.0000268054,"c":0.0000270496,"v":3790646.7899999986,"t":1721491200}
+{"o":0.0000270496,"h":0.0000278041,"l":0.0000248301,"c":0.0000268038,"v":7725786.450000002,"t":1721494800}
+{"o":0.0000268038,"h":0.0000270902,"l":0.0000247653,"c":0.0000252851,"v":8868900.8200000077,"t":1721498400}
+{"o":0.0000252851,"h":0.0000257938,"l":0.0000246737,"c":0.0000249212,"v":7715962.1500000088,"t":1721502000}
+{"o":0.0000249212,"h":0.0000253354,"l":0.0000238828,"c":0.0000239965,"v":8871042.3000000063,"t":1721505600}
+{"o":0.0000239965,"h":0.0000241734,"l":0.000023307,"c":0.0000234835,"v":9170737.9300000109,"t":1721509200}
+{"o":0.0000234835,"h":0.0000238131,"l":0.0000214097,"c":0.0000218861,"v":11844469.5299999826,"t":1721512800}
+{"o":0.0000218861,"h":0.0000221573,"l":0.0000214795,"c":0.0000217202,"v":9202035.97000001,"t":1721516400}
+{"o":0.0000217202,"h":0.0000232148,"l":0.0000216139,"c":0.0000226601,"v":9672983.6400000099,"t":1721520000}
+{"o":0.0000226601,"h":0.0000237212,"l":0.0000224429,"c":0.0000234569,"v":9733410.0600000042,"t":1721523600}
+{"o":0.0000234569,"h":0.0000239412,"l":0.0000230728,"c":0.0000235285,"v":8197160.4400000134,"t":1721527200}
+{"o":0.0000235285,"h":0.0000236869,"l":0.0000230296,"c":0.0000231682,"v":8111594.9400000051,"t":1721530800}
+{"o":0.0000231682,"h":0.0000232333,"l":0.000021888,"c":0.000023064,"v":10019267.1599999983,"t":1721534400}
+{"o":0.000023064,"h":0.0000232203,"l":0.000021489,"c":0.0000216574,"v":8924709.7100000046,"t":1721538000}
+{"o":0.0000216574,"h":0.0000219043,"l":0.0000202964,"c":0.000020831,"v":10299515.1900000107,"t":1721541600}
+{"o":0.000020831,"h":0.0000210023,"l":0.0000204791,"c":0.0000206628,"v":8446298.6200000029,"t":1721545200}
+{"o":0.0000206628,"h":0.0000207579,"l":0.0000196568,"c":0.0000198214,"v":9738621.1500000004,"t":1721548800}
+{"o":0.0000198214,"h":0.0000211805,"l":0.0000195321,"c":0.0000210105,"v":9680308.540000001,"t":1721552400}
+{"o":0.0000210105,"h":0.0000222304,"l":0.0000207558,"c":0.0000214746,"v":9026458.5800000001,"t":1721556000}
+{"o":0.0000214746,"h":0.0000221924,"l":0.0000213463,"c":0.0000218392,"v":7684620.4500000002,"t":1721559600}
+{"o":0.0000218392,"h":0.0000219558,"l":0.0000205947,"c":0.000020718,"v":8130290.9599999981,"t":1721563200}
+{"o":0.000020718,"h":0.0000210706,"l":0.0000194568,"c":0.0000196216,"v":8838977.3800000045,"t":1721566800}
+{"o":0.0000196216,"h":0.000020045,"l":0.000018759,"c":0.0000195161,"v":9921810.5800000019,"t":1721570400}
+{"o":0.0000195161,"h":0.0000198491,"l":0.0000181108,"c":0.0000184175,"v":9884305.040000001,"t":1721574000}
+{"o":0.0000184175,"h":0.0000186365,"l":0.0000177066,"c":0.000018177,"v":8013471.6499999976,"t":1721577600}
+{"o":0.000018177,"h":0.000035718,"l":0.0000175217,"c":0.0000354441,"v":36008964.4600000232,"t":1721581200}
+{"o":0.0000354441,"h":0.000053397,"l":0.0000112478,"c":0.0000244785,"v":219733821.1299995184,"t":1721584800}
+{"o":0.0000244785,"h":0.0000247867,"l":0.0000178248,"c":0.0000192893,"v":51713392.8600000516,"t":1721588400}
+{"o":0.0000192893,"h":0.0000216943,"l":0.0000161246,"c":0.0000211235,"v":46743199.1499999613,"t":1721592000}
+{"o":0.0000211235,"h":0.0000259371,"l":0.0000191311,"c":0.00002497,"v":28310746.3699999452,"t":1721595600}
+{"o":0.00002497,"h":0.0000254603,"l":0.0000211561,"c":0.0000212625,"v":11232265.5699999928,"t":1721599200}
+{"o":0.0000212625,"h":0.0000217387,"l":0.0000181191,"c":0.0000189565,"v":26860141.4100000337,"t":1721602800}
+{"o":0.0000189565,"h":0.000029809,"l":0.0000177421,"c":0.0000297072,"v":24249287.8799999431,"t":1721606400}
+{"o":0.0000297072,"h":0.0000310178,"l":0.0000252109,"c":0.0000257429,"v":12115659.0999999959,"t":1721610000}
+{"o":0.0000257429,"h":0.0000363366,"l":0.0000254155,"c":0.0000352972,"v":23711088.25,"t":1721613600}
+{"o":0.0000352972,"h":0.0000362288,"l":0.0000293037,"c":0.0000295774,"v":8504657.3200000059,"t":1721617200}
+{"o":0.0000295774,"h":0.0000297245,"l":0.0000261947,"c":0.0000294234,"v":10578429.8000000026,"t":1721620800}
+{"o":0.0000294234,"h":0.0000353676,"l":0.0000288591,"c":0.0000350045,"v":8127292.6599999927,"t":1721624400}
+{"o":0.0000350045,"h":0.0000354474,"l":0.0000316999,"c":0.0000343472,"v":8595660.3399999999,"t":1721628000}
+{"o":0.0000343472,"h":0.000038559,"l":0.0000340922,"c":0.0000381584,"v":8345421.6799999988,"t":1721631600}
+{"o":0.0000381584,"h":0.0000387488,"l":0.0000331355,"c":0.0000381967,"v":11972404.4999999944,"t":1721635200}
+{"o":0.0000381967,"h":0.0000438687,"l":0.0000378196,"c":0.0000391741,"v":16046059.1199999787,"t":1721638800}
+{"o":0.0000391741,"h":0.0000397154,"l":0.0000306752,"c":0.00003123,"v":11670345.6899999939,"t":1721642400}
+{"o":0.00003123,"h":0.0000419305,"l":0.0000306879,"c":0.0000413127,"v":14605817.2899999823,"t":1721646000}
+{"o":0.0000413127,"h":0.000044818,"l":0.0000377417,"c":0.0000399756,"v":23336485.8500000201,"t":1721649600}
+{"o":0.0000399756,"h":0.0000589816,"l":0.000038686,"c":0.0000479894,"v":58479245.920000039,"t":1721653200}
+{"o":0.0000479894,"h":0.0000487709,"l":0.0000359322,"c":0.0000394385,"v":22656853.2600000128,"t":1721656800}
+{"o":0.0000394385,"h":0.0000464319,"l":0.0000367959,"c":0.0000391475,"v":18361785.8999999613,"t":1721660400}
+{"o":0.0000391475,"h":0.0000469574,"l":0.0000384813,"c":0.0000399317,"v":18447699.8299999796,"t":1721664000}
+{"o":0.0000399317,"h":0.0000401338,"l":0.000035516,"c":0.000036882,"v":13559208.6600000076,"t":1721667600}
+{"o":0.000036882,"h":0.0000372034,"l":0.0000311361,"c":0.000033226,"v":12260561.8799999934,"t":1721671200}
+{"o":0.000033226,"h":0.000036488,"l":0.0000321322,"c":0.0000333541,"v":15443624.9900000021,"t":1721674800}
+{"o":0.0000333541,"h":0.0000337165,"l":0.0000292773,"c":0.0000294216,"v":9655499.8699999973,"t":1721678400}
+{"o":0.0000294216,"h":0.0000300317,"l":0.0000270502,"c":0.0000274878,"v":8806563.1999999993,"t":1721682000}
+{"o":0.0000274878,"h":0.0000313478,"l":0.0000274294,"c":0.0000280212,"v":11025031.0399999972,"t":1721685600}
+{"o":0.0000280212,"h":0.0000283661,"l":0.0000269239,"c":0.0000272511,"v":6639100.3500000006,"t":1721689200}
+{"o":0.0000272511,"h":0.0000288862,"l":0.00002683,"c":0.0000287026,"v":7115890.2799999984,"t":1721692800}
+{"o":0.0000287026,"h":0.0000292044,"l":0.000027685,"c":0.0000283358,"v":6148058.290000001,"t":1721696400}
+{"o":0.0000283358,"h":0.0000308422,"l":0.0000273312,"c":0.0000275697,"v":21185236.9499999881,"t":1721700000}
+{"o":0.0000275697,"h":0.0000276965,"l":0.0000241464,"c":0.0000274622,"v":12945284.999999987,"t":1721703600}
+{"o":0.0000274622,"h":0.0000288512,"l":0.000020148,"c":0.0000217706,"v":26242557.9000000022,"t":1721707200}
+{"o":0.0000217706,"h":0.0000240289,"l":0.0000207386,"c":0.0000228789,"v":16913471.0699999928,"t":1721710800}
+{"o":0.0000228789,"h":0.000026839,"l":0.0000226489,"c":0.0000260862,"v":12139942.8499999922,"t":1721714400}
+{"o":0.0000260862,"h":0.0000269082,"l":0.0000236295,"c":0.0000238531,"v":6352159.9900000077,"t":1721718000}
+{"o":0.0000238531,"h":0.0000244669,"l":0.000022603,"c":0.0000228194,"v":4793273.330000001,"t":1721721600}
+{"o":0.0000228194,"h":0.0000230472,"l":0.0000211208,"c":0.0000216365,"v":9317884.390000008,"t":1721725200}
+{"o":0.0000216365,"h":0.0000260254,"l":0.0000214361,"c":0.0000240801,"v":12158128.1999999899,"t":1721728800}
+{"o":0.0000240801,"h":0.0000288382,"l":0.0000236126,"c":0.0000269432,"v":11544711.6199999992,"t":1721732400}
+{"o":0.0000269432,"h":0.0000272855,"l":0.0000225623,"c":0.0000227675,"v":8175841.8499999996,"t":1721736000}
+{"o":0.0000227675,"h":0.0000266013,"l":0.0000225287,"c":0.0000257411,"v":9000618.4200000018,"t":1721739600}
+{"o":0.0000257411,"h":0.0000263544,"l":0.0000245169,"c":0.0000256808,"v":4122164.6099999999,"t":1721743200}
+{"o":0.0000256808,"h":0.0000278128,"l":0.0000244807,"c":0.0000249325,"v":6155495.2000000048,"t":1721746800}
+{"o":0.0000249325,"h":0.0000257791,"l":0.0000242217,"c":0.0000253015,"v":3286198.6899999999,"t":1721750400}
+{"o":0.0000253015,"h":0.000029904,"l":0.0000247558,"c":0.0000280796,"v":7588401.1800000044,"t":1721754000}
+{"o":0.0000280796,"h":0.0000285843,"l":0.000025187,"c":0.000025445,"v":4563750.339999998,"t":1721757600}
+{"o":0.000025445,"h":0.0000270344,"l":0.0000244049,"c":0.0000246667,"v":5077081.9999999972,"t":1721761200}
+{"o":0.0000246667,"h":0.000024942,"l":0.0000221811,"c":0.0000229527,"v":10453516.27999999,"t":1721764800}
+{"o":0.0000229527,"h":0.0000241819,"l":0.0000226199,"c":0.0000233824,"v":4788864.0500000026,"t":1721768400}
+{"o":0.0000233824,"h":0.0000238969,"l":0.0000215561,"c":0.0000217632,"v":5415966.3500000024,"t":1721772000}
+{"o":0.0000217632,"h":0.0000221077,"l":0.0000176163,"c":0.0000186878,"v":19137288.4699999988,"t":1721775600}
+{"o":0.0000186878,"h":0.0000211897,"l":0.0000183832,"c":0.0000208338,"v":13036694.2599999979,"t":1721779200}
+{"o":0.0000208338,"h":0.0000210013,"l":0.0000179549,"c":0.0000182317,"v":6937048.7699999968,"t":1721782800}
+{"o":0.0000182317,"h":0.0000196025,"l":0.0000179344,"c":0.0000192015,"v":5648842.4499999993,"t":1721786400}
+{"o":0.0000192015,"h":0.0000194529,"l":0.0000181935,"c":0.000018286,"v":3855599.2999999966,"t":1721790000}
+{"o":0.000018286,"h":0.0000187918,"l":0.0000179404,"c":0.0000180126,"v":3783525.6400000011,"t":1721793600}
+{"o":0.0000180126,"h":0.0000202788,"l":0.000017898,"c":0.000019094,"v":8812110.6899999958,"t":1721797200}
+{"o":0.000019094,"h":0.0000192206,"l":0.0000187341,"c":0.0000189015,"v":2755085.6799999978,"t":1721800800}
+{"o":0.0000189015,"h":0.0000198448,"l":0.0000186357,"c":0.0000186842,"v":4658745.6400000006,"t":1721804400}
+{"o":0.0000186842,"h":0.0000206486,"l":0.0000182554,"c":0.0000192413,"v":10606110.4499999993,"t":1721808000}
+{"o":0.0000192413,"h":0.0000196636,"l":0.0000189013,"c":0.0000193338,"v":2915554.5399999996,"t":1721811600}
+{"o":0.0000193338,"h":0.0000236156,"l":0.0000191,"c":0.0000220757,"v":12565762.8899999987,"t":1721815200}
+{"o":0.0000220757,"h":0.0000225965,"l":0.0000197774,"c":0.0000216964,"v":7215965.9199999915,"t":1721818800}
+{"o":0.0000216964,"h":0.0000224844,"l":0.0000214683,"c":0.000022053,"v":2623681.7699999996,"t":1721822400}
+{"o":0.000022053,"h":0.0000222341,"l":0.0000210014,"c":0.0000213137,"v":1607574.5000000007,"t":1721826000}
+{"o":0.0000213137,"h":0.0000213441,"l":0.0000194951,"c":0.0000201691,"v":2880723.8300000001,"t":1721829600}
+{"o":0.0000201691,"h":0.0000211326,"l":0.0000188799,"c":0.0000202791,"v":7616928.2400000002,"t":1721833200}
+{"o":0.0000202791,"h":0.0000205046,"l":0.0000181972,"c":0.0000195442,"v":7267860.6000000015,"t":1721836800}
+{"o":0.0000195442,"h":0.000019584,"l":0.000017463,"c":0.0000182303,"v":6434215.7499999953,"t":1721840400}
+{"o":0.0000182303,"h":0.0000198499,"l":0.0000178717,"c":0.000019124,"v":4047561.5500000007,"t":1721844000}
+{"o":0.000019124,"h":0.0000222626,"l":0.0000188754,"c":0.0000218872,"v":7394556.9099999992,"t":1721847600}
+{"o":0.0000218872,"h":0.0000244664,"l":0.0000212823,"c":0.0000219371,"v":6611196.5399999982,"t":1721851200}
+{"o":0.0000219371,"h":0.0000353904,"l":0.0000206621,"c":0.0000330023,"v":22522867.1600000039,"t":1721854800}
+{"o":0.0000330023,"h":0.0000335302,"l":0.0000256268,"c":0.0000271714,"v":16773903.0200000219,"t":1721858400}
+{"o":0.0000271714,"h":0.000039359,"l":0.0000268223,"c":0.0000379046,"v":15477774.8300000094,"t":1721862000}
+{"o":0.0000379046,"h":0.0000380921,"l":0.000026652,"c":0.0000269341,"v":17397495.8699999936,"t":1721865600}
+{"o":0.0000269341,"h":0.0000280252,"l":0.0000250327,"c":0.0000265285,"v":5602003.8200000003,"t":1721869200}
+{"o":0.0000265285,"h":0.0000277845,"l":0.0000219178,"c":0.0000227946,"v":13686402.640000008,"t":1721872800}
+{"o":0.0000227946,"h":0.0000257228,"l":0.0000219467,"c":0.0000245254,"v":8254583.4399999911,"t":1721876400}
+{"o":0.0000245254,"h":0.0000269673,"l":0.0000240587,"c":0.0000263333,"v":3463261.1699999985,"t":1721880000}
+{"o":0.0000263333,"h":0.000026905,"l":0.0000252062,"c":0.0000256893,"v":1632455.5199999989,"t":1721883600}
+{"o":0.0000256893,"h":0.0000258103,"l":0.0000248948,"c":0.0000250984,"v":1105554.7600000002,"t":1721887200}
+{"o":0.0000250984,"h":0.0000263055,"l":0.0000246479,"c":0.0000257408,"v":1881789.0800000001,"t":1721890800}
+{"o":0.0000257408,"h":0.0000277986,"l":0.0000251411,"c":0.0000273382,"v":3284026.9200000023,"t":1721894400}
+{"o":0.0000273382,"h":0.0000329708,"l":0.000027179,"c":0.0000317502,"v":5670012.7900000047,"t":1721898000}
+{"o":0.0000317502,"h":0.0000322831,"l":0.0000285761,"c":0.0000296023,"v":3544796.620000001,"t":1721901600}
+{"o":0.0000296023,"h":0.0000303974,"l":0.0000275919,"c":0.0000277101,"v":2656841.04,"t":1721905200}
+{"o":0.0000277101,"h":0.0000282758,"l":0.0000213371,"c":0.0000240235,"v":15542817.8599999994,"t":1721908800}
+{"o":0.0000240235,"h":0.0000242715,"l":0.0000206011,"c":0.0000220039,"v":21835424.8700000122,"t":1721912400}
+{"o":0.0000220039,"h":0.0000239768,"l":0.0000213641,"c":0.0000223679,"v":6281778.8700000029,"t":1721916000}
+{"o":0.0000223679,"h":0.0000237532,"l":0.0000214087,"c":0.0000217069,"v":4779571.2100000037,"t":1721919600}
+{"o":0.0000217069,"h":0.0000221845,"l":0.0000158402,"c":0.0000200257,"v":45952976.4200000763,"t":1721923200}
+{"o":0.0000200257,"h":0.0000259938,"l":0.0000193486,"c":0.0000226589,"v":38821446.549999997,"t":1721926800}
+{"o":0.0000226589,"h":0.0000270175,"l":0.0000206884,"c":0.000021659,"v":14301482.7999999989,"t":1721930400}
+{"o":0.000021659,"h":0.0000234689,"l":0.0000198341,"c":0.0000207229,"v":11943911.3500000071,"t":1721934000}
+{"o":0.0000207229,"h":0.0000222898,"l":0.0000202034,"c":0.0000210312,"v":5411482.6800000016,"t":1721937600}
+{"o":0.0000210312,"h":0.0000254186,"l":0.0000207741,"c":0.0000231648,"v":6747285.8400000092,"t":1721941200}
+{"o":0.0000231648,"h":0.0000236679,"l":0.0000229522,"c":0.0000230259,"v":1810530.1599999997,"t":1721944800}
+{"o":0.0000230259,"h":0.0000232384,"l":0.0000226004,"c":0.0000230076,"v":1170348.7400000005,"t":1721948400}
+{"o":0.0000230076,"h":0.0000234377,"l":0.0000215857,"c":0.0000217102,"v":2214054.6300000008,"t":1721952000}
+{"o":0.0000217102,"h":0.0000242309,"l":0.0000213064,"c":0.0000239186,"v":4296211.0499999998,"t":1721955600}
+{"o":0.0000239186,"h":0.0000251802,"l":0.0000230561,"c":0.0000231757,"v":3122153.5099999988,"t":1721959200}
+{"o":0.0000231757,"h":0.0000232424,"l":0.0000223961,"c":0.0000230037,"v":1956424.8699999999,"t":1721962800}
+{"o":0.0000230037,"h":0.0000242988,"l":0.0000227919,"c":0.0000231265,"v":3954502.4099999992,"t":1721966400}
+{"o":0.0000231265,"h":0.0000233563,"l":0.0000207067,"c":0.0000211372,"v":4376064.0199999977,"t":1721970000}
+{"o":0.0000211372,"h":0.0000212326,"l":0.0000195821,"c":0.000020721,"v":6453864.5299999984,"t":1721973600}
+{"o":0.000020721,"h":0.0000214904,"l":0.0000202112,"c":0.0000203202,"v":3117100.21,"t":1721977200}
+{"o":0.0000203202,"h":0.0000203632,"l":0.0000192733,"c":0.0000196417,"v":2439249.2100000004,"t":1721980800}
+{"o":0.0000196417,"h":0.0000201895,"l":0.0000105923,"c":0.0000112182,"v":198115336.8899997473,"t":1721984400}
+{"o":0.0000112182,"h":0.0000113333,"l":0.0000076168,"c":0.0000083112,"v":209987007.7100001872,"t":1721988000}
+{"o":0.0000083112,"h":0.0000111178,"l":0.0000071112,"c":0.0000080088,"v":184625737.0600000918,"t":1721991600}
+{"o":0.0000080088,"h":0.0000093154,"l":0.0000075591,"c":0.0000082467,"v":101797329.8699999899,"t":1721995200}
+{"o":0.0000082467,"h":0.0000088169,"l":0.0000062784,"c":0.0000067265,"v":69754453.3299999684,"t":1721998800}
+{"o":0.0000067265,"h":0.0000075346,"l":0.00000631,"c":0.0000069105,"v":67567909.3299999833,"t":1722002400}
+{"o":0.0000069105,"h":0.0000072975,"l":0.0000053834,"c":0.0000062974,"v":55253520.0600000247,"t":1722006000}
+{"o":0.0000062974,"h":0.0000065032,"l":0.000005254,"c":0.0000062267,"v":59794668.3200000003,"t":1722009600}
+{"o":0.0000062267,"h":0.0000071393,"l":0.0000059107,"c":0.0000070321,"v":42609635.3300000057,"t":1722013200}
+{"o":0.0000070321,"h":0.0000080962,"l":0.000006831,"c":0.0000080493,"v":40945713.9900000393,"t":1722016800}
+{"o":0.0000080493,"h":0.0000081116,"l":0.0000070436,"c":0.0000072943,"v":12299936.0899999924,"t":1722020400}
+{"o":0.0000072943,"h":0.0000085668,"l":0.000006496,"c":0.0000071399,"v":31485055.299999997,"t":1722024000}
+{"o":0.0000071399,"h":0.0000078401,"l":0.0000069645,"c":0.0000075408,"v":8738010.0000000075,"t":1722027600}
+{"o":0.0000075408,"h":0.0000080436,"l":0.0000066013,"c":0.0000075243,"v":21832573.6299999952,"t":1722031200}
+{"o":0.0000075243,"h":0.0000077658,"l":0.0000064798,"c":0.0000068583,"v":13349490.6300000008,"t":1722034800}
+{"o":0.0000068583,"h":0.0000069434,"l":0.0000060114,"c":0.0000066165,"v":25039584.0399999954,"t":1722038400}
+{"o":0.0000066165,"h":0.0000067072,"l":0.0000063486,"c":0.0000066033,"v":7451532.0100000007,"t":1722042000}
+{"o":0.0000066033,"h":0.0000073721,"l":0.0000065106,"c":0.0000069174,"v":10403864.3800000064,"t":1722045600}
+{"o":0.0000069174,"h":0.0000070338,"l":0.0000066941,"c":0.0000069182,"v":3305742.6200000006,"t":1722049200}
+{"o":0.0000069182,"h":0.0000070516,"l":0.0000063373,"c":0.0000065117,"v":15032413.5999999922,"t":1722052800}
+{"o":0.0000065117,"h":0.0000074998,"l":0.0000064068,"c":0.0000067422,"v":14888458.079999987,"t":1722056400}
+{"o":0.0000067422,"h":0.0000070545,"l":0.0000066259,"c":0.0000069701,"v":4297796.6800000006,"t":1722060000}
+{"o":0.0000069701,"h":0.0000072601,"l":0.0000068505,"c":0.0000071264,"v":2970606.0900000008,"t":1722063600}
+{"o":0.0000071264,"h":0.0000074816,"l":0.000006971,"c":0.0000072221,"v":7208621.2300000042,"t":1722067200}
+{"o":0.0000072221,"h":0.0000077965,"l":0.0000068267,"c":0.0000070041,"v":13952427.1400000062,"t":1722070800}
+{"o":0.0000070041,"h":0.0000076012,"l":0.0000067377,"c":0.0000071983,"v":11565070.4899999928,"t":1722074400}
+{"o":0.0000071983,"h":0.0000073488,"l":0.0000071297,"c":0.0000072814,"v":1638618.8899999997,"t":1722078000}
+{"o":0.0000072814,"h":0.0000073308,"l":0.0000065669,"c":0.0000067711,"v":17263192.5399999991,"t":1722081600}
+{"o":0.0000067711,"h":0.0000073973,"l":0.0000059892,"c":0.0000067235,"v":25697117.4400000088,"t":1722085200}
+{"o":0.0000067235,"h":0.0000068356,"l":0.0000062519,"c":0.0000064112,"v":11237561.599999994,"t":1722088800}
+{"o":0.0000064112,"h":0.0000070802,"l":0.0000062466,"c":0.0000069914,"v":12891860.8700000048,"t":1722092400}
+{"o":0.0000069914,"h":0.0000072573,"l":0.0000065426,"c":0.0000066214,"v":7816039.0200000042,"t":1722096000}
+{"o":0.0000066214,"h":0.0000071776,"l":0.0000062453,"c":0.0000069177,"v":17172679.2599999979,"t":1722099600}
+{"o":0.0000069177,"h":0.0000069235,"l":0.0000058795,"c":0.0000065077,"v":13493219.0400000028,"t":1722103200}
+{"o":0.0000065077,"h":0.0000065749,"l":0.0000061617,"c":0.0000062065,"v":2409176.4299999992,"t":1722106800}
+{"o":0.0000062065,"h":0.000006323,"l":0.0000059847,"c":0.0000061093,"v":740217.72,"t":1722110400}
+{"o":0.0000061093,"h":0.0000064783,"l":0.0000059904,"c":0.0000061835,"v":2249706.4299999997,"t":1722114000}
+{"o":0.0000061835,"h":0.0000065337,"l":0.0000059901,"c":0.0000060664,"v":8869980.75,"t":1722117600}
+{"o":0.0000060664,"h":0.0000061512,"l":0.0000047307,"c":0.0000050269,"v":21556351.270000007,"t":1722121200}
+{"o":0.0000050269,"h":0.0000055438,"l":0.0000046419,"c":0.0000046486,"v":23949533.9800000004,"t":1722124800}
+{"o":0.0000046486,"h":0.0000049418,"l":0.0000044125,"c":0.0000044544,"v":17564628.2799999975,"t":1722128400}
+{"o":0.0000044544,"h":0.0000044787,"l":0.0000039681,"c":0.0000039925,"v":7863838.1800000006,"t":1722132000}
+{"o":0.0000039925,"h":0.0000041994,"l":0.000003966,"c":0.0000041407,"v":17554689.9100000039,"t":1722135600}
+{"o":0.0000041407,"h":0.0000042404,"l":0.0000040539,"c":0.0000042248,"v":5107023.8000000007,"t":1722139200}
+{"o":0.0000042248,"h":0.0000059628,"l":0.0000042081,"c":0.0000055368,"v":29202192.5199999884,"t":1722142800}
+{"o":0.0000055368,"h":0.0000055673,"l":0.0000049961,"c":0.0000050156,"v":4838432.6500000004,"t":1722146400}
+{"o":0.0000050156,"h":0.0000050288,"l":0.0000048293,"c":0.0000048534,"v":1943972.6500000004,"t":1722150000}
+{"o":0.0000048534,"h":0.0000049506,"l":0.0000044305,"c":0.0000044678,"v":7110962.049999998,"t":1722153600}
+{"o":0.0000044678,"h":0.0000045104,"l":0.000004321,"c":0.0000045017,"v":5976566.3299999982,"t":1722157200}
+{"o":0.0000045017,"h":0.000005272,"l":0.0000044749,"c":0.0000049151,"v":14284396.6300000045,"t":1722160800}
+{"o":0.0000049151,"h":0.0000060996,"l":0.0000048747,"c":0.0000055664,"v":29632425.9800000153,"t":1722164400}
+{"o":0.0000055664,"h":0.000005718,"l":0.000005327,"c":0.0000056026,"v":8033498.3200000003,"t":1722168000}
+{"o":0.0000056026,"h":0.0000058818,"l":0.0000055561,"c":0.0000056767,"v":5115721.8499999978,"t":1722171600}
+{"o":0.0000056767,"h":0.0000081658,"l":0.000005614,"c":0.0000070288,"v":33130794.5099999867,"t":1722175200}
+{"o":0.0000070288,"h":0.0000070659,"l":0.0000063319,"c":0.0000064056,"v":5585944.080000001,"t":1722178800}
+{"o":0.0000064056,"h":0.000007145,"l":0.0000063324,"c":0.0000068861,"v":11351212.6900000032,"t":1722182400}
+{"o":0.0000068861,"h":0.0000069048,"l":0.0000057921,"c":0.000005897,"v":9645666.4300000034,"t":1722186000}
+{"o":0.000005897,"h":0.0000065693,"l":0.0000058065,"c":0.0000058865,"v":10929399.6600000057,"t":1722189600}
+{"o":0.0000058865,"h":0.0000059223,"l":0.0000057149,"c":0.0000057461,"v":1402952.5100000002,"t":1722193200}
+{"o":0.0000057461,"h":0.0000062102,"l":0.0000057184,"c":0.0000060894,"v":5418890.099999995,"t":1722196800}
+{"o":0.0000060894,"h":0.0000064617,"l":0.0000060196,"c":0.0000062364,"v":7674474.6199999899,"t":1722200400}
+{"o":0.0000062364,"h":0.000006337,"l":0.0000059352,"c":0.0000060013,"v":2274813.6100000017,"t":1722204000}
+{"o":0.0000060013,"h":0.0000060307,"l":0.0000056629,"c":0.0000059061,"v":5800049.5599999996,"t":1722207600}
+{"o":0.0000059061,"h":0.0000059919,"l":0.0000057676,"c":0.0000058455,"v":1598494.7800000007,"t":1722211200}
+{"o":0.0000058455,"h":0.0000058878,"l":0.0000057898,"c":0.0000058546,"v":371770.1000000001,"t":1722214800}
+{"o":0.0000058546,"h":0.0000060978,"l":0.0000056797,"c":0.0000058038,"v":3936327.5199999991,"t":1722218400}
+{"o":0.0000058038,"h":0.0000058222,"l":0.0000055588,"c":0.000005595,"v":1900032.6100000008,"t":1722222000}
+{"o":0.000005595,"h":0.0000056443,"l":0.0000055423,"c":0.0000055674,"v":315435.7600000001,"t":1722225600}
+{"o":0.0000055674,"h":0.0000056446,"l":0.0000054146,"c":0.0000055859,"v":2917031.7900000005,"t":1722229200}
+{"o":0.0000055859,"h":0.0000056661,"l":0.0000055389,"c":0.0000055691,"v":716470.5600000001,"t":1722232800}
+{"o":0.0000055691,"h":0.0000057152,"l":0.0000055155,"c":0.0000056432,"v":1393407.2300000002,"t":1722236400}
+{"o":0.0000056432,"h":0.000005697,"l":0.0000056171,"c":0.0000056777,"v":493876.08,"t":1722240000}
+{"o":0.0000056777,"h":0.0000060965,"l":0.0000056261,"c":0.0000060762,"v":3696633.2999999989,"t":1722243600}
+{"o":0.0000060762,"h":0.0000061257,"l":0.0000059257,"c":0.0000059688,"v":1129094.1600000001,"t":1722247200}
+{"o":0.0000059688,"h":0.0000060216,"l":0.0000059245,"c":0.0000059801,"v":469853.64,"t":1722250800}
+{"o":0.0000059801,"h":0.0000060126,"l":0.0000058906,"c":0.0000059476,"v":211619.7999999999,"t":1722254400}
+{"o":0.0000059476,"h":0.0000069896,"l":0.0000059002,"c":0.0000062378,"v":12567485.1300000045,"t":1722258000}
+{"o":0.0000062378,"h":0.000006368,"l":0.0000057348,"c":0.0000058615,"v":3134863.6200000001,"t":1722261600}
+{"o":0.0000058615,"h":0.0000059247,"l":0.0000053981,"c":0.0000055205,"v":6424737.7800000003,"t":1722265200}
+{"o":0.0000055205,"h":0.0000056079,"l":0.0000049079,"c":0.0000051196,"v":6641549.9899999974,"t":1722268800}
+{"o":0.0000051196,"h":0.0000054739,"l":0.0000050446,"c":0.0000053393,"v":5545394.2099999981,"t":1722272400}
+{"o":0.0000053393,"h":0.0000059071,"l":0.0000053166,"c":0.0000058159,"v":5504613.9000000004,"t":1722276000}
+{"o":0.0000058159,"h":0.0000058416,"l":0.0000053852,"c":0.0000053854,"v":6016226.6099999994,"t":1722279600}
+{"o":0.0000053854,"h":0.0000054197,"l":0.0000052376,"c":0.0000053449,"v":1267019.55,"t":1722283200}
+{"o":0.0000053449,"h":0.0000055245,"l":0.0000052637,"c":0.0000054362,"v":2364628.1999999997,"t":1722286800}
+{"o":0.0000054362,"h":0.0000066279,"l":0.0000053603,"c":0.0000063415,"v":12788574.0100000054,"t":1722290400}
+{"o":0.0000063415,"h":0.0000064137,"l":0.0000060112,"c":0.0000060784,"v":2162677.0299999998,"t":1722294000}
+{"o":0.0000060784,"h":0.0000062886,"l":0.0000060371,"c":0.0000061313,"v":1749137.9299999995,"t":1722297600}
+{"o":0.0000061313,"h":0.0000063,"l":0.0000059702,"c":0.0000060785,"v":1134469.1099999999,"t":1722301200}
+{"o":0.0000060785,"h":0.0000061493,"l":0.0000059977,"c":0.000006048,"v":243378.7800000001,"t":1722304800}
+{"o":0.000006048,"h":0.0000063991,"l":0.0000059763,"c":0.000006025,"v":5140104.71,"t":1722308400}
+{"o":0.000006025,"h":0.0000061126,"l":0.0000058948,"c":0.0000058957,"v":1416278.7899999982,"t":1722312000}
+{"o":0.0000058957,"h":0.0000060575,"l":0.0000054704,"c":0.0000055792,"v":3236475.0799999977,"t":1722315600}
+{"o":0.0000055792,"h":0.0000056161,"l":0.0000053199,"c":0.0000053349,"v":2690288.5099999979,"t":1722319200}
+{"o":0.0000053349,"h":0.0000054082,"l":0.0000051639,"c":0.0000051981,"v":2648653.3899999978,"t":1722322800}
+{"o":0.0000051981,"h":0.0000052417,"l":0.0000047318,"c":0.0000049799,"v":13250717.6900000237,"t":1722326400}
+{"o":0.0000049799,"h":0.0000052759,"l":0.0000049489,"c":0.0000052117,"v":3863365.8899999997,"t":1722330000}
+{"o":0.0000052117,"h":0.0000052486,"l":0.0000048582,"c":0.00000496,"v":8392997.3699999992,"t":1722333600}
+{"o":0.00000496,"h":0.00000498,"l":0.0000048914,"c":0.0000049133,"v":1203180.0199999993,"t":1722337200}
+{"o":0.0000049133,"h":0.0000049954,"l":0.0000048427,"c":0.0000049136,"v":1637726.4599999981,"t":1722340800}
+{"o":0.0000049136,"h":0.0000052998,"l":0.000004881,"c":0.0000050742,"v":4364928.4299999997,"t":1722344400}
+{"o":0.0000050742,"h":0.0000051471,"l":0.0000048664,"c":0.0000049022,"v":2427699.0099999998,"t":1722348000}
+{"o":0.0000049022,"h":0.0000050215,"l":0.0000048449,"c":0.0000049371,"v":992073.7900000003,"t":1722351600}
+{"o":0.0000049371,"h":0.0000054099,"l":0.0000048978,"c":0.0000052678,"v":5217359.0899999999,"t":1722355200}
+{"o":0.0000052678,"h":0.0000053484,"l":0.0000051541,"c":0.0000052899,"v":1329913.9699999995,"t":1722358800}
+{"o":0.0000052899,"h":0.0000054286,"l":0.00000518,"c":0.0000053634,"v":2343172.8099999996,"t":1722362400}
+{"o":0.0000053634,"h":0.0000054129,"l":0.000005276,"c":0.0000053113,"v":513804.6500000001,"t":1722366000}
+{"o":0.0000053113,"h":0.0000054362,"l":0.000005178,"c":0.0000053101,"v":321996.48,"t":1722369600}
+{"o":0.0000053101,"h":0.000005558,"l":0.0000052036,"c":0.0000055175,"v":8388599.2200000035,"t":1722373200}
+{"o":0.0000055175,"h":0.0000063223,"l":0.0000055146,"c":0.0000062209,"v":9296204.5399999991,"t":1722376800}
+{"o":0.0000062209,"h":0.0000062384,"l":0.0000059917,"c":0.0000060195,"v":1624709.1799999995,"t":1722380400}
+{"o":0.0000060195,"h":0.0000064032,"l":0.0000058176,"c":0.0000060976,"v":11731786.1699999925,"t":1722384000}
+{"o":0.0000060976,"h":0.0000061688,"l":0.0000059256,"c":0.0000059399,"v":1198304.6100000001,"t":1722387600}
+{"o":0.0000059399,"h":0.0000060147,"l":0.0000058524,"c":0.0000059024,"v":559747.6899999999,"t":1722391200}
+{"o":0.0000059024,"h":0.0000059078,"l":0.0000054245,"c":0.0000054426,"v":4147614.8900000006,"t":1722394800}
+{"o":0.0000054426,"h":0.0000056034,"l":0.0000053935,"c":0.0000055541,"v":1898158.9000000004,"t":1722398400}
+{"o":0.0000055541,"h":0.0000055828,"l":0.000005235,"c":0.0000053587,"v":3585302.2200000016,"t":1722402000}
+{"o":0.0000053587,"h":0.0000054472,"l":0.000005295,"c":0.0000053046,"v":1426910.7900000003,"t":1722405600}
+{"o":0.0000053046,"h":0.0000053204,"l":0.0000051109,"c":0.0000051323,"v":1769347.3900000004,"t":1722409200}
+{"o":0.0000051323,"h":0.0000056845,"l":0.0000050843,"c":0.0000056186,"v":5503741.9300000006,"t":1722412800}
+{"o":0.0000056186,"h":0.0000056821,"l":0.0000046648,"c":0.0000048192,"v":28514155.6300000213,"t":1722416400}
+{"o":0.0000048192,"h":0.0000048867,"l":0.0000046753,"c":0.0000047717,"v":3822047.7100000018,"t":1722420000}
+{"o":0.0000047717,"h":0.0000050144,"l":0.0000046433,"c":0.0000049323,"v":7606338.5100000035,"t":1722423600}
+{"o":0.0000049323,"h":0.0000049829,"l":0.0000046845,"c":0.0000047394,"v":4713894.7799999993,"t":1722427200}
+{"o":0.0000047394,"h":0.0000048376,"l":0.0000046234,"c":0.000004676,"v":3459793.1600000001,"t":1722430800}
+{"o":0.000004676,"h":0.0000047592,"l":0.0000045063,"c":0.0000046076,"v":1658381.5800000001,"t":1722434400}
+{"o":0.0000046076,"h":0.0000046327,"l":0.0000044517,"c":0.0000044833,"v":1990890.0799999991,"t":1722438000}
+{"o":0.0000044833,"h":0.000004547,"l":0.0000043754,"c":0.0000044838,"v":3065159.7699999996,"t":1722441600}
+{"o":0.0000044838,"h":0.0000046439,"l":0.0000044165,"c":0.000004579,"v":1997747.7499999998,"t":1722445200}
+{"o":0.000004579,"h":0.0000046604,"l":0.0000041116,"c":0.000004407,"v":11555278.1299999971,"t":1722448800}
+{"o":0.000004407,"h":0.0000046017,"l":0.0000043117,"c":0.0000044547,"v":909290.2300000002,"t":1722452400}
+{"o":0.0000044547,"h":0.0000046787,"l":0.0000044227,"c":0.0000045186,"v":1822605.8099999998,"t":1722456000}
+{"o":0.0000045186,"h":0.0000045778,"l":0.0000044365,"c":0.0000044764,"v":699683.9699999999,"t":1722459600}
+{"o":0.0000044764,"h":0.000004529,"l":0.0000043869,"c":0.00000445,"v":1143632.8699999999,"t":1722463200}
+{"o":0.00000445,"h":0.0000044939,"l":0.0000043692,"c":0.0000044124,"v":436668.85,"t":1722466800}
+{"o":0.0000044124,"h":0.0000045646,"l":0.0000043823,"c":0.0000045424,"v":1492330.48,"t":1722470400}
+{"o":0.0000045424,"h":0.0000046074,"l":0.0000045058,"c":0.0000045626,"v":390804.5499999999,"t":1722474000}
+{"o":0.0000045626,"h":0.0000046161,"l":0.0000044417,"c":0.0000044824,"v":711087.58,"t":1722477600}
+{"o":0.0000044824,"h":0.0000045248,"l":0.0000042606,"c":0.0000042963,"v":2442891.4600000004,"t":1722481200}
+{"o":0.0000042963,"h":0.0000043642,"l":0.0000041661,"c":0.0000043401,"v":3701123.4700000002,"t":1722484800}
+{"o":0.0000043401,"h":0.0000043548,"l":0.0000041981,"c":0.0000042504,"v":1038139.8300000002,"t":1722488400}
+{"o":0.0000042504,"h":0.0000042888,"l":0.0000042324,"c":0.0000042857,"v":115184.84,"t":1722492000}
+{"o":0.0000042857,"h":0.0000043031,"l":0.0000041094,"c":0.0000041389,"v":2884072.0600000001,"t":1722495600}
+{"o":0.0000041389,"h":0.0000042009,"l":0.0000041108,"c":0.0000041711,"v":483274.99,"t":1722499200}
+{"o":0.0000041711,"h":0.0000049131,"l":0.0000041561,"c":0.0000048498,"v":16275255.9799999967,"t":1722502800}
+{"o":0.0000048498,"h":0.000004856,"l":0.0000045942,"c":0.0000046145,"v":2527870.0999999996,"t":1722506400}
+{"o":0.0000046145,"h":0.0000046488,"l":0.0000045914,"c":0.0000046162,"v":135498.49,"t":1722510000}
+{"o":0.0000046162,"h":0.000004647,"l":0.0000044652,"c":0.0000044776,"v":1584388.1600000001,"t":1722513600}
+{"o":0.0000044776,"h":0.0000045278,"l":0.0000043297,"c":0.0000043735,"v":1995118.6600000006,"t":1722517200}
+{"o":0.0000043735,"h":0.0000045203,"l":0.0000042763,"c":0.0000044227,"v":768396.1000000001,"t":1722520800}
+{"o":0.0000044227,"h":0.0000045101,"l":0.000004097,"c":0.0000042346,"v":4747717.5499999952,"t":1722524400}
+{"o":0.0000042346,"h":0.0000043743,"l":0.0000040448,"c":0.0000042747,"v":6427224.3899999931,"t":1722528000}
+{"o":0.0000042747,"h":0.0000043471,"l":0.0000036092,"c":0.0000038835,"v":39612788.4499999732,"t":1722531600}
+{"o":0.0000038835,"h":0.0000040076,"l":0.0000036164,"c":0.0000037727,"v":5141584.7099999962,"t":1722535200}
+{"o":0.0000037727,"h":0.0000038174,"l":0.0000034208,"c":0.0000035697,"v":9678949.75,"t":1722538800}
+{"o":0.0000035697,"h":0.000003676,"l":0.0000033991,"c":0.0000034847,"v":7018213.0499999933,"t":1722542400}
+{"o":0.0000034847,"h":0.0000037354,"l":0.0000027496,"c":0.0000031756,"v":49300230.7600000203,"t":1722546000}
+{"o":0.0000031756,"h":0.0000033534,"l":0.000002931,"c":0.0000029522,"v":25403024.9900000244,"t":1722549600}
+{"o":0.0000029522,"h":0.0000033239,"l":0.0000029279,"c":0.0000031172,"v":19865859.7300000042,"t":1722553200}
+{"o":0.0000031172,"h":0.0000031597,"l":0.0000030479,"c":0.0000031409,"v":2249982.0200000005,"t":1722556800}
+{"o":0.0000031409,"h":0.0000033605,"l":0.0000030681,"c":0.0000031392,"v":12080905.7399999946,"t":1722560400}
+{"o":0.0000031392,"h":0.0000032436,"l":0.0000030962,"c":0.0000031765,"v":2738919.3799999999,"t":1722564000}
+{"o":0.0000031765,"h":0.0000032246,"l":0.0000031431,"c":0.0000031764,"v":1134672.3200000003,"t":1722567600}
+{"o":0.0000031764,"h":0.000003984,"l":0.0000031545,"c":0.0000038922,"v":15570173.7899999898,"t":1722571200}
+{"o":0.0000038922,"h":0.0000039732,"l":0.0000034813,"c":0.0000035426,"v":5770314.5899999989,"t":1722574800}
+{"o":0.0000035426,"h":0.0000036827,"l":0.0000033944,"c":0.0000036161,"v":3633365.8600000003,"t":1722578400}
+{"o":0.0000036161,"h":0.0000037248,"l":0.0000036075,"c":0.0000036697,"v":2945749.6799999997,"t":1722582000}
+{"o":0.0000036697,"h":0.000003701,"l":0.0000036285,"c":0.0000036366,"v":500000.0,"t":1722585600}
+{"o":0.0000036366,"h":0.0000037013,"l":0.0000035552,"c":0.0000035669,"v":3735418.0900000008,"t":1722589200}
+{"o":0.0000035669,"h":0.0000037205,"l":0.0000035232,"c":0.0000035798,"v":6515700.0799999982,"t":1722592800}
+{"o":0.0000035798,"h":0.0000035872,"l":0.0000035588,"c":0.0000035805,"v":0.0,"t":1722596400}
+{"o":0.0000035805,"h":0.0000036615,"l":0.0000035387,"c":0.0000035807,"v":305689.3,"t":1722600000}
+{"o":0.0000035807,"h":0.0000036793,"l":0.0000034652,"c":0.0000036037,"v":856930.58,"t":1722603600}
+{"o":0.0000036037,"h":0.0000038574,"l":0.0000034478,"c":0.0000036375,"v":1856674.0800000003,"t":1722607200}
+{"o":0.0000036375,"h":0.0000037523,"l":0.0000033175,"c":0.0000033859,"v":4967532.2799999993,"t":1722610800}
+{"o":0.0000033859,"h":0.0000036423,"l":0.0000033653,"c":0.0000034543,"v":8194318.9399999995,"t":1722614400}
+{"o":0.0000034543,"h":0.0000035163,"l":0.0000031273,"c":0.0000032021,"v":6841798.9600000028,"t":1722618000}
+{"o":0.0000032021,"h":0.0000032445,"l":0.0000031503,"c":0.0000032047,"v":3456331.8800000004,"t":1722621600}
+{"o":0.0000032047,"h":0.0000032763,"l":0.0000031442,"c":0.0000032113,"v":2246146.5899999999,"t":1722625200}
+{"o":0.0000032113,"h":0.0000032903,"l":0.0000031567,"c":0.000003194,"v":321028.14,"t":1722628800}
+{"o":0.000003194,"h":0.0000033068,"l":0.0000031274,"c":0.0000032215,"v":343470.29,"t":1722632400}
+{"o":0.0000032215,"h":0.0000034579,"l":0.000003172,"c":0.0000033164,"v":8089909.6399999987,"t":1722636000}
+{"o":0.0000033164,"h":0.0000033612,"l":0.0000032833,"c":0.0000033152,"v":835132.27,"t":1722639600}
+{"o":0.0000033152,"h":0.0000033756,"l":0.0000031861,"c":0.0000032702,"v":2399815.5499999998,"t":1722643200}
+{"o":0.0000032702,"h":0.000003324,"l":0.0000032094,"c":0.0000032201,"v":149641.84,"t":1722646800}
+{"o":0.0000032201,"h":0.0000033163,"l":0.0000032056,"c":0.0000032892,"v":106193.93,"t":1722650400}
+{"o":0.0000032892,"h":0.0000033159,"l":0.0000032089,"c":0.000003241,"v":199265.74,"t":1722654000}
+{"o":0.000003241,"h":0.000003316,"l":0.0000032402,"c":0.0000032831,"v":1519465.4300000002,"t":1722657600}
+{"o":0.0000032831,"h":0.0000032929,"l":0.0000032436,"c":0.0000032598,"v":203444.88,"t":1722661200}
+{"o":0.0000032598,"h":0.0000032709,"l":0.0000032421,"c":0.0000032469,"v":20471.28,"t":1722664800}
+{"o":0.0000032469,"h":0.0000032964,"l":0.0000032271,"c":0.0000032733,"v":296120.51,"t":1722668400}
+{"o":0.0000032733,"h":0.0000033802,"l":0.0000032195,"c":0.0000033507,"v":2543300.4199999999,"t":1722672000}
+{"o":0.0000033507,"h":0.0000034099,"l":0.0000033308,"c":0.0000033308,"v":507646.07,"t":1722675600}
+{"o":0.0000033308,"h":0.0000034241,"l":0.0000033083,"c":0.0000033876,"v":205286.96,"t":1722679200}
+{"o":0.0000033876,"h":0.0000034123,"l":0.0000033618,"c":0.0000033832,"v":215149.99,"t":1722682800}
+{"o":0.0000033832,"h":0.0000037378,"l":0.0000033531,"c":0.0000036253,"v":14961759.6199999973,"t":1722686400}
+{"o":0.0000036253,"h":0.0000036566,"l":0.0000035893,"c":0.0000036156,"v":236645.11,"t":1722690000}
+{"o":0.0000036156,"h":0.0000042429,"l":0.0000035944,"c":0.000004131,"v":23184509.1999999955,"t":1722693600}
+{"o":0.000004131,"h":0.000004282,"l":0.0000037879,"c":0.0000039396,"v":4784322.4700000007,"t":1722697200}
+{"o":0.0000039396,"h":0.0000039854,"l":0.0000037534,"c":0.0000038291,"v":3018441.580000001,"t":1722700800}
+{"o":0.0000038291,"h":0.0000039643,"l":0.0000036831,"c":0.0000037976,"v":2086586.0200000007,"t":1722704400}
+{"o":0.0000037976,"h":0.000003947,"l":0.0000037478,"c":0.0000037916,"v":3186352.1900000004,"t":1722708000}
+{"o":0.0000037916,"h":0.0000038667,"l":0.0000037493,"c":0.0000038165,"v":745861.6599999999,"t":1722711600}
+{"o":0.0000038165,"h":0.0000038663,"l":0.0000037429,"c":0.0000037943,"v":184216.15,"t":1722715200}
+{"o":0.0000037943,"h":0.0000038154,"l":0.0000036608,"c":0.0000036902,"v":1642608.0600000005,"t":1722718800}
+{"o":0.0000036902,"h":0.0000037326,"l":0.0000036623,"c":0.0000037086,"v":208803.91,"t":1722722400}
+{"o":0.0000037086,"h":0.0000037664,"l":0.0000036601,"c":0.0000037279,"v":754644.2399999999,"t":1722726000}
+{"o":0.0000037279,"h":0.0000038728,"l":0.0000036755,"c":0.00000382,"v":1698862.9900000002,"t":1722729600}
+{"o":0.00000382,"h":0.0000038787,"l":0.0000037408,"c":0.0000037924,"v":478627.9,"t":1722733200}
+{"o":0.0000037924,"h":0.0000038282,"l":0.0000037343,"c":0.0000037594,"v":436076.52,"t":1722736800}
+{"o":0.0000037594,"h":0.0000038058,"l":0.000003706,"c":0.0000037541,"v":228797.27,"t":1722740400}
+{"o":0.0000037541,"h":0.0000039413,"l":0.0000037315,"c":0.0000039118,"v":3166727.2099999995,"t":1722744000}
+{"o":0.0000039118,"h":0.000003978,"l":0.0000038676,"c":0.0000039201,"v":735219.0500000003,"t":1722747600}
+{"o":0.0000039201,"h":0.0000039538,"l":0.0000038684,"c":0.0000038825,"v":578892.0600000002,"t":1722751200}
+{"o":0.0000038825,"h":0.0000039673,"l":0.000003765,"c":0.0000038445,"v":488394.8,"t":1722754800}
+{"o":0.0000038445,"h":0.0000038854,"l":0.0000037601,"c":0.0000037862,"v":863161.5600000002,"t":1722758400}
+{"o":0.0000037862,"h":0.0000038152,"l":0.0000037336,"c":0.0000037556,"v":507503.2700000001,"t":1722762000}
+{"o":0.0000037556,"h":0.0000037929,"l":0.0000035423,"c":0.0000035795,"v":5386669.5999999978,"t":1722765600}
+{"o":0.0000035795,"h":0.0000036373,"l":0.0000035512,"c":0.0000035989,"v":806559.7000000001,"t":1722769200}
+{"o":0.0000035989,"h":0.0000037952,"l":0.0000035602,"c":0.0000035876,"v":5603288.4500000002,"t":1722772800}
+{"o":0.0000035876,"h":0.0000036466,"l":0.0000035634,"c":0.0000036368,"v":733387.53,"t":1722776400}
+{"o":0.0000036368,"h":0.0000038149,"l":0.0000034393,"c":0.0000035962,"v":577741.3299999998,"t":1722780000}
+{"o":0.0000035962,"h":0.0000036723,"l":0.0000033563,"c":0.0000034249,"v":4241007.2000000011,"t":1722783600}
+{"o":0.0000034249,"h":0.0000037075,"l":0.0000033278,"c":0.000003635,"v":7650914.0200000014,"t":1722787200}
+{"o":0.000003635,"h":0.0000036872,"l":0.0000034942,"c":0.0000035764,"v":618445.8300000001,"t":1722790800}
+{"o":0.0000035764,"h":0.0000037588,"l":0.0000034441,"c":0.0000036342,"v":1090564.25,"t":1722794400}
+{"o":0.0000036342,"h":0.0000036981,"l":0.0000034481,"c":0.0000034878,"v":2957127.8100000001,"t":1722798000}
+{"o":0.0000034878,"h":0.0000035257,"l":0.0000033908,"c":0.000003454,"v":20524.25,"t":1722801600}
+{"o":0.000003454,"h":0.0000035215,"l":0.0000034188,"c":0.000003478,"v":1899742.9199999999,"t":1722805200}
+{"o":0.000003478,"h":0.0000037094,"l":0.0000034222,"c":0.0000036871,"v":3376757.8500000006,"t":1722808800}
+{"o":0.0000036871,"h":0.0000040754,"l":0.0000036756,"c":0.0000039741,"v":14321137.4299999997,"t":1722812400}
+{"o":0.0000039741,"h":0.000005251,"l":0.0000039433,"c":0.0000049519,"v":28574104.0699999854,"t":1722816000}
+{"o":0.0000049519,"h":0.0000055949,"l":0.0000036884,"c":0.0000049478,"v":45550996.2299999967,"t":1722819600}
+{"o":0.0000049478,"h":0.0000060105,"l":0.000004843,"c":0.0000050773,"v":25512976.4199999869,"t":1722823200}
+{"o":0.0000050773,"h":0.0000056487,"l":0.0000048744,"c":0.0000052101,"v":11803538.1600000001,"t":1722826800}
+{"o":0.0000052101,"h":0.0000053513,"l":0.0000041688,"c":0.0000043823,"v":26972336.5600000024,"t":1722830400}
+{"o":0.0000043823,"h":0.0000051183,"l":0.0000042572,"c":0.0000045332,"v":4405347.9699999988,"t":1722834000}
+{"o":0.0000045332,"h":0.0000054391,"l":0.0000043417,"c":0.0000050867,"v":8625346.5899999961,"t":1722837600}
+{"o":0.0000050867,"h":0.0000053625,"l":0.0000046025,"c":0.0000049502,"v":3879747.9599999995,"t":1722841200}
+{"o":0.0000049502,"h":0.0000050938,"l":0.0000042044,"c":0.0000046187,"v":19158985.9099999964,"t":1722844800}
+{"o":0.0000046187,"h":0.0000048776,"l":0.0000044035,"c":0.0000045348,"v":2963572.0600000005,"t":1722848400}
+{"o":0.0000045348,"h":0.0000051198,"l":0.0000043529,"c":0.0000049159,"v":8713353.8499999996,"t":1722852000}
+{"o":0.0000049159,"h":0.0000051642,"l":0.0000044812,"c":0.0000046339,"v":4006069.6499999999,"t":1722855600}
+{"o":0.0000046339,"h":0.0000049836,"l":0.0000042605,"c":0.0000045714,"v":9756228.7400000077,"t":1722859200}
+{"o":0.0000045714,"h":0.0000074787,"l":0.0000041184,"c":0.0000065038,"v":41004369.8300000206,"t":1722862800}
+{"o":0.0000065038,"h":0.0000076199,"l":0.0000059885,"c":0.0000069234,"v":26004615.1399999931,"t":1722866400}
+{"o":0.0000069234,"h":0.0000074286,"l":0.0000058249,"c":0.0000059857,"v":14506351.3000000082,"t":1722870000}
+{"o":0.0000059857,"h":0.0000062307,"l":0.0000057364,"c":0.0000061465,"v":5898301.209999999,"t":1722873600}
+{"o":0.0000061465,"h":0.0000062373,"l":0.0000055168,"c":0.000005553,"v":5187405.8300000019,"t":1722877200}
+{"o":0.000005553,"h":0.0000058229,"l":0.000005019,"c":0.0000052893,"v":4879867.1999999974,"t":1722880800}
+{"o":0.0000052893,"h":0.000005472,"l":0.0000051035,"c":0.0000053304,"v":1658102.7100000002,"t":1722884400}
+{"o":0.0000053304,"h":0.0000058484,"l":0.0000051794,"c":0.0000056007,"v":5312625.0100000016,"t":1722888000}
+{"o":0.0000056007,"h":0.0000062312,"l":0.000005442,"c":0.0000057202,"v":7427466.4799999995,"t":1722891600}
+{"o":0.0000057202,"h":0.0000060167,"l":0.0000055938,"c":0.0000057998,"v":3333972.8499999973,"t":1722895200}
+{"o":0.0000057998,"h":0.0000059702,"l":0.0000051378,"c":0.0000054941,"v":6877085.1600000029,"t":1722898800}
+{"o":0.0000054941,"h":0.000005908,"l":0.0000051034,"c":0.0000054097,"v":1319451.7500000002,"t":1722902400}
+{"o":0.0000054097,"h":0.0000058136,"l":0.0000053439,"c":0.0000055057,"v":4711365.0399999982,"t":1722906000}
+{"o":0.0000055057,"h":0.0000057797,"l":0.0000051755,"c":0.00000524,"v":14967594.7599999923,"t":1722909600}
+{"o":0.00000524,"h":0.000005313,"l":0.0000049402,"c":0.0000052207,"v":11229650.3199999947,"t":1722913200}
+{"o":0.0000052207,"h":0.0000053199,"l":0.0000049592,"c":0.0000051812,"v":3939410.3500000001,"t":1722916800}
+{"o":0.0000051812,"h":0.0000056121,"l":0.0000050229,"c":0.0000052684,"v":5411177.6199999992,"t":1722920400}
+{"o":0.0000052684,"h":0.0000055075,"l":0.0000052405,"c":0.0000053316,"v":2603172.0,"t":1722924000}
+{"o":0.0000053316,"h":0.0000054055,"l":0.0000052355,"c":0.000005315,"v":1023750.1699999999,"t":1722927600}
+{"o":0.000005315,"h":0.0000055239,"l":0.0000042586,"c":0.000004423,"v":19527947.6200000085,"t":1722931200}
+{"o":0.000004423,"h":0.0000046275,"l":0.0000042758,"c":0.0000043753,"v":7744921.5400000028,"t":1722934800}
+{"o":0.0000043753,"h":0.0000044942,"l":0.0000042719,"c":0.0000044309,"v":4411547.5500000007,"t":1722938400}
+{"o":0.0000044309,"h":0.0000044783,"l":0.0000042412,"c":0.0000042878,"v":3148378.4800000018,"t":1722942000}
+{"o":0.0000042878,"h":0.0000043488,"l":0.0000040549,"c":0.0000042467,"v":6874804.370000001,"t":1722945600}
+{"o":0.0000042467,"h":0.0000043204,"l":0.0000039602,"c":0.0000042295,"v":6099068.299999998,"t":1722949200}
+{"o":0.0000042295,"h":0.0000043105,"l":0.0000035847,"c":0.000003927,"v":28379465.9800000116,"t":1722952800}
+{"o":0.000003927,"h":0.000004004,"l":0.0000038395,"c":0.0000039063,"v":2351218.4800000009,"t":1722956400}
+{"o":0.0000039063,"h":0.0000040497,"l":0.000003704,"c":0.0000037197,"v":5914301.2000000002,"t":1722960000}
+{"o":0.0000037197,"h":0.000003788,"l":0.0000034549,"c":0.0000035967,"v":9843023.2099999953,"t":1722963600}
+{"o":0.0000035967,"h":0.0000036269,"l":0.0000034607,"c":0.0000035008,"v":2648994.0899999999,"t":1722967200}
+{"o":0.0000035008,"h":0.000003696,"l":0.0000034331,"c":0.0000036031,"v":5582248.459999999,"t":1722970800}
+{"o":0.0000036031,"h":0.0000036488,"l":0.0000034662,"c":0.0000035861,"v":3047801.7200000007,"t":1722974400}
+{"o":0.0000035861,"h":0.0000036307,"l":0.0000034925,"c":0.0000035467,"v":2116128.4900000007,"t":1722978000}
+{"o":0.0000035467,"h":0.0000037183,"l":0.0000033249,"c":0.0000034261,"v":7064728.3800000008,"t":1722981600}
+{"o":0.0000034261,"h":0.000003488,"l":0.0000033383,"c":0.0000033873,"v":1237861.4199999999,"t":1722985200}
+{"o":0.0000033873,"h":0.0000034387,"l":0.0000033122,"c":0.0000033709,"v":675480.2500000001,"t":1722988800}
+{"o":0.0000033709,"h":0.000003902,"l":0.0000032127,"c":0.000003664,"v":8395323.0800000019,"t":1722992400}
+{"o":0.000003664,"h":0.0000036979,"l":0.0000033392,"c":0.0000034211,"v":5885146.370000002,"t":1722996000}
+{"o":0.0000034211,"h":0.0000034912,"l":0.0000033687,"c":0.000003428,"v":418969.8500000002,"t":1722999600}
+{"o":0.000003428,"h":0.0000035032,"l":0.0000033632,"c":0.0000034443,"v":317156.2499999999,"t":1723003200}
+{"o":0.0000034443,"h":0.0000034544,"l":0.000003275,"c":0.0000033151,"v":5179652.0299999993,"t":1723006800}
+{"o":0.0000033151,"h":0.0000033701,"l":0.0000031318,"c":0.0000031799,"v":4183572.5600000001,"t":1723010400}
+{"o":0.0000031799,"h":0.0000032104,"l":0.0000030395,"c":0.0000031572,"v":4979437.9900000021,"t":1723014000}
+{"o":0.0000031572,"h":0.0000033829,"l":0.0000030927,"c":0.0000031058,"v":9600415.6900000032,"t":1723017600}
+{"o":0.0000031058,"h":0.0000034196,"l":0.0000030416,"c":0.0000032573,"v":10840067.7600000035,"t":1723021200}
+{"o":0.0000032573,"h":0.0000033116,"l":0.000003225,"c":0.0000032914,"v":363490.79,"t":1723024800}
+{"o":0.0000032914,"h":0.0000033288,"l":0.0000031873,"c":0.0000032092,"v":2256068.2199999997,"t":1723028400}
+{"o":0.0000032092,"h":0.0000032996,"l":0.0000031679,"c":0.0000032475,"v":1131347.0600000001,"t":1723032000}
+{"o":0.0000032475,"h":0.0000032908,"l":0.0000031811,"c":0.0000032343,"v":448318.24,"t":1723035600}
+{"o":0.0000032343,"h":0.000003366,"l":0.0000031754,"c":0.0000032972,"v":502069.47,"t":1723039200}
+{"o":0.0000032972,"h":0.0000033153,"l":0.0000031652,"c":0.0000032101,"v":1024741.59,"t":1723042800}
+{"o":0.0000032101,"h":0.0000032508,"l":0.0000031541,"c":0.0000031889,"v":667600.5599999998,"t":1723046400}
+{"o":0.0000031889,"h":0.0000032452,"l":0.0000028361,"c":0.000002987,"v":11281002.7399999946,"t":1723050000}
+{"o":0.000002987,"h":0.0000030534,"l":0.0000028803,"c":0.0000029392,"v":4343453.5700000012,"t":1723053600}
+{"o":0.0000029392,"h":0.0000030219,"l":0.0000028708,"c":0.0000029307,"v":2589388.77,"t":1723057200}
+{"o":0.0000029307,"h":0.0000030083,"l":0.0000028682,"c":0.0000028924,"v":399351.54,"t":1723060800}
+{"o":0.0000028924,"h":0.0000032439,"l":0.0000028365,"c":0.0000030985,"v":11478410.349999994,"t":1723064400}
+{"o":0.0000030985,"h":0.0000031872,"l":0.0000029471,"c":0.000003007,"v":1510296.8600000001,"t":1723068000}
+{"o":0.000003007,"h":0.0000030678,"l":0.0000026445,"c":0.0000027209,"v":15728557.5099999998,"t":1723071600}
+{"o":0.0000027209,"h":0.0000027841,"l":0.0000025675,"c":0.0000026614,"v":2204862.1099999999,"t":1723075200}
+{"o":0.0000026614,"h":0.0000028417,"l":0.0000024939,"c":0.0000026633,"v":816619.9399999997,"t":1723078800}
+{"o":0.0000026633,"h":0.0000027182,"l":0.0000026163,"c":0.0000026663,"v":427059.07,"t":1723082400}
+{"o":0.0000026663,"h":0.0000026973,"l":0.0000024526,"c":0.0000025137,"v":7776288.9300000062,"t":1723086000}
+{"o":0.0000025137,"h":0.0000025575,"l":0.0000024661,"c":0.0000025243,"v":371885.29,"t":1723089600}
+{"o":0.0000025243,"h":0.0000025433,"l":0.0000024679,"c":0.0000025028,"v":1044522.0999999995,"t":1723093200}
+{"o":0.0000025028,"h":0.0000025198,"l":0.000002437,"c":0.0000024727,"v":967894.2699999997,"t":1723096800}
+{"o":0.0000024727,"h":0.0000024924,"l":0.0000024322,"c":0.0000024765,"v":594813.52,"t":1723100400}
+{"o":0.0000024765,"h":0.0000024952,"l":0.0000024472,"c":0.0000024615,"v":475610.9300000001,"t":1723104000}
+{"o":0.0000024615,"h":0.0000025284,"l":0.0000024267,"c":0.0000024979,"v":3079136.9300000002,"t":1723107600}
+{"o":0.0000024979,"h":0.000002521,"l":0.0000023654,"c":0.0000023938,"v":6021040.6300000027,"t":1723111200}
+{"o":0.0000023938,"h":0.0000024223,"l":0.0000023709,"c":0.0000023943,"v":1459097.6199999999,"t":1723114800}
+{"o":0.0000023943,"h":0.0000025188,"l":0.00000231,"c":0.0000023856,"v":3106229.6299999999,"t":1723118400}
+{"o":0.0000023856,"h":0.0000024408,"l":0.0000021026,"c":0.0000021937,"v":11416107.4199999981,"t":1723122000}
+{"o":0.0000021937,"h":0.0000024,"l":0.0000021055,"c":0.0000023004,"v":4625917.1400000006,"t":1723125600}
+{"o":0.0000023004,"h":0.0000024748,"l":0.0000022737,"c":0.0000024203,"v":10850447.9699999951,"t":1723129200}
+{"o":0.0000024203,"h":0.0000024723,"l":0.0000021718,"c":0.0000022227,"v":9571731.4400000013,"t":1723132800}
+{"o":0.0000022227,"h":0.0000022553,"l":0.0000021978,"c":0.0000022485,"v":1348102.0800000001,"t":1723136400}
+{"o":0.0000022485,"h":0.0000022703,"l":0.0000022081,"c":0.0000022481,"v":1464668.2399999998,"t":1723140000}
+{"o":0.0000022481,"h":0.0000023718,"l":0.000002237,"c":0.0000023512,"v":4577660.7199999997,"t":1723143600}
+{"o":0.0000023512,"h":0.0000024009,"l":0.0000023344,"c":0.0000023801,"v":1605219.8199999998,"t":1723147200}
+{"o":0.0000023801,"h":0.0000024282,"l":0.0000023051,"c":0.0000023518,"v":2280895.71,"t":1723150800}
+{"o":0.0000023518,"h":0.0000024076,"l":0.0000022305,"c":0.0000022565,"v":2085904.71,"t":1723154400}
+{"o":0.0000022565,"h":0.0000023159,"l":0.0000021183,"c":0.0000021678,"v":10896223.2399999965,"t":1723158000}
+{"o":0.0000021678,"h":0.0000022088,"l":0.0000021171,"c":0.0000021473,"v":3502386.0300000017,"t":1723161600}
+{"o":0.0000021473,"h":0.0000021923,"l":0.0000021272,"c":0.0000021651,"v":1136768.8399999996,"t":1723165200}
+{"o":0.0000021651,"h":0.0000022094,"l":0.0000020599,"c":0.0000020931,"v":4154440.7000000007,"t":1723168800}
+{"o":0.0000020931,"h":0.0000021562,"l":0.0000020686,"c":0.0000021328,"v":1733005.1099999999,"t":1723172400}
+{"o":0.0000021328,"h":0.0000024516,"l":0.0000020962,"c":0.0000024332,"v":11615176.4000000022,"t":1723176000}
+{"o":0.0000024332,"h":0.0000024438,"l":0.0000023158,"c":0.000002364,"v":3661951.4000000022,"t":1723179600}
+{"o":0.000002364,"h":0.0000023863,"l":0.0000023332,"c":0.0000023626,"v":111012.03,"t":1723183200}
+{"o":0.0000023626,"h":0.0000024584,"l":0.0000023366,"c":0.0000024372,"v":3216903.0499999998,"t":1723186800}
+{"o":0.0000024372,"h":0.0000029367,"l":0.0000024084,"c":0.0000029069,"v":14756329.9300000053,"t":1723190400}
+{"o":0.0000029069,"h":0.0000029528,"l":0.000002585,"c":0.0000026878,"v":9058958.7500000019,"t":1723194000}
+{"o":0.0000026878,"h":0.0000027388,"l":0.0000026536,"c":0.0000027048,"v":1512375.46,"t":1723197600}
+{"o":0.0000027048,"h":0.0000027714,"l":0.0000026756,"c":0.0000027408,"v":4047695.6400000011,"t":1723201200}
+{"o":0.0000027408,"h":0.0000028913,"l":0.0000027318,"c":0.0000028113,"v":3681481.8400000012,"t":1723204800}
+{"o":0.0000028113,"h":0.0000028635,"l":0.0000027366,"c":0.0000027765,"v":1990181.8599999999,"t":1723208400}
+{"o":0.0000027765,"h":0.0000030553,"l":0.0000027021,"c":0.0000029756,"v":11929287.2700000051,"t":1723212000}
+{"o":0.0000029756,"h":0.0000036523,"l":0.0000029628,"c":0.0000033892,"v":20288452.4899999909,"t":1723215600}
+{"o":0.0000033892,"h":0.0000034007,"l":0.0000030973,"c":0.0000031059,"v":10434490.799999997,"t":1723219200}
+{"o":0.0000031059,"h":0.0000031764,"l":0.0000029163,"c":0.0000029404,"v":9742715.9499999993,"t":1723222800}
+{"o":0.0000029404,"h":0.0000029707,"l":0.0000027761,"c":0.0000027803,"v":3803208.4900000021,"t":1723226400}
+{"o":0.0000027803,"h":0.0000028095,"l":0.0000027447,"c":0.0000027626,"v":1934381.0099999998,"t":1723230000}
+{"o":0.0000027626,"h":0.0000027864,"l":0.0000025707,"c":0.0000025975,"v":4754315.1699999999,"t":1723233600}
+{"o":0.0000025975,"h":0.0000026279,"l":0.0000024689,"c":0.0000024708,"v":3782157.2899999996,"t":1723237200}
+{"o":0.0000024708,"h":0.0000024992,"l":0.0000022829,"c":0.0000024322,"v":8045485.0200000023,"t":1723240800}
+{"o":0.0000024322,"h":0.0000024736,"l":0.0000023487,"c":0.000002384,"v":1518216.4400000006,"t":1723244400}
+{"o":0.000002384,"h":0.0000024197,"l":0.0000022974,"c":0.0000023845,"v":3020617.9200000004,"t":1723248000}
+{"o":0.0000023845,"h":0.0000024375,"l":0.0000023601,"c":0.0000024035,"v":974966.7099999998,"t":1723251600}
+{"o":0.0000024035,"h":0.0000024297,"l":0.0000023702,"c":0.0000023977,"v":182410.51,"t":1723255200}
+{"o":0.0000023977,"h":0.0000024149,"l":0.0000023607,"c":0.000002369,"v":988928.4799999999,"t":1723258800}
+{"o":0.000002369,"h":0.0000024476,"l":0.0000023545,"c":0.0000024268,"v":2879521.8499999996,"t":1723262400}
+{"o":0.0000024268,"h":0.0000024582,"l":0.0000023918,"c":0.0000024243,"v":741316.4199999997,"t":1723266000}
+{"o":0.0000024243,"h":0.0000024329,"l":0.0000024089,"c":0.0000024178,"v":149256.77,"t":1723269600}
+{"o":0.0000024178,"h":0.0000024592,"l":0.0000023413,"c":0.0000024394,"v":5098886.9900000002,"t":1723273200}
+{"o":0.0000024394,"h":0.000002491,"l":0.0000023801,"c":0.0000024101,"v":4590383.870000001,"t":1723276800}
+{"o":0.0000024101,"h":0.0000024231,"l":0.0000023143,"c":0.0000023918,"v":4404437.6299999999,"t":1723280400}
+{"o":0.0000023918,"h":0.0000023998,"l":0.0000022042,"c":0.0000022223,"v":9461753.2499999981,"t":1723284000}
+{"o":0.0000022223,"h":0.0000022943,"l":0.0000022013,"c":0.0000022801,"v":2523481.1600000006,"t":1723287600}
+{"o":0.0000022801,"h":0.0000023448,"l":0.0000022682,"c":0.000002314,"v":2130867.2400000007,"t":1723291200}
+{"o":0.000002314,"h":0.0000023389,"l":0.0000022612,"c":0.0000022845,"v":906410.5299999996,"t":1723294800}
+{"o":0.0000022845,"h":0.000002299,"l":0.0000022682,"c":0.0000022794,"v":224679.4800000001,"t":1723298400}
+{"o":0.0000022794,"h":0.000002537,"l":0.0000022574,"c":0.0000025221,"v":16223294.5100000035,"t":1723302000}
+{"o":0.0000025221,"h":0.0000025385,"l":0.000002251,"c":0.0000022629,"v":10438097.9900000021,"t":1723305600}
+{"o":0.0000022629,"h":0.0000022692,"l":0.0000021033,"c":0.0000021161,"v":6437128.79,"t":1723309200}
+{"o":0.0000021161,"h":0.0000021276,"l":0.0000020808,"c":0.000002099,"v":1490958.7300000004,"t":1723312800}
+{"o":0.000002099,"h":0.0000021209,"l":0.0000020708,"c":0.0000020916,"v":180877.26,"t":1723316400}
+{"o":0.0000020916,"h":0.0000021438,"l":0.0000020861,"c":0.0000021293,"v":1539120.4700000002,"t":1723320000}
+{"o":0.0000021293,"h":0.0000021571,"l":0.0000021193,"c":0.000002149,"v":941221.6799999998,"t":1723323600}
+{"o":0.000002149,"h":0.0000021563,"l":0.0000021305,"c":0.0000021383,"v":373683.5500000001,"t":1723327200}
+{"o":0.0000021383,"h":0.0000021535,"l":0.0000020823,"c":0.0000020926,"v":1540146.04,"t":1723330800}
+{"o":0.0000020926,"h":0.0000021049,"l":0.0000020681,"c":0.000002075,"v":1024212.4500000001,"t":1723334400}
+{"o":0.000002075,"h":0.0000020848,"l":0.0000020104,"c":0.0000020414,"v":2872410.8299999991,"t":1723338000}
+{"o":0.0000020414,"h":0.0000020993,"l":0.0000020169,"c":0.0000020285,"v":3707982.8199999994,"t":1723341600}
+{"o":0.0000020285,"h":0.0000020676,"l":0.0000020004,"c":0.000002035,"v":655566.24,"t":1723345200}
+{"o":0.000002035,"h":0.0000021068,"l":0.0000020272,"c":0.0000020966,"v":3125239.71,"t":1723348800}
+{"o":0.0000020966,"h":0.0000021034,"l":0.0000020825,"c":0.0000020931,"v":181178.28,"t":1723352400}
+{"o":0.0000020931,"h":0.0000021085,"l":0.0000020801,"c":0.0000020846,"v":397175.5,"t":1723356000}
+{"o":0.0000020846,"h":0.0000020864,"l":0.0000019612,"c":0.000001967,"v":6000610.129999999,"t":1723359600}
+{"o":0.000001967,"h":0.0000019802,"l":0.0000019574,"c":0.0000019687,"v":266923.76,"t":1723363200}
+{"o":0.0000019687,"h":0.0000020571,"l":0.0000019494,"c":0.000002044,"v":3136910.6599999992,"t":1723366800}
+{"o":0.000002044,"h":0.0000020619,"l":0.0000020265,"c":0.0000020511,"v":1898514.4399999999,"t":1723370400}
+{"o":0.0000020511,"h":0.0000020872,"l":0.0000020283,"c":0.0000020778,"v":1423175.0300000003,"t":1723374000}
+{"o":0.0000020778,"h":0.0000021215,"l":0.0000019791,"c":0.0000020361,"v":7051493.5999999996,"t":1723377600}
+{"o":0.0000020361,"h":0.0000020625,"l":0.000002015,"c":0.0000020322,"v":488786.91,"t":1723381200}
+{"o":0.0000020322,"h":0.0000021944,"l":0.0000020154,"c":0.0000021735,"v":8370561.1899999985,"t":1723384800}
+{"o":0.0000021735,"h":0.0000021989,"l":0.0000020887,"c":0.0000021123,"v":3069618.5099999998,"t":1723388400}
+{"o":0.0000021123,"h":0.0000022105,"l":0.0000020891,"c":0.0000021783,"v":8930302.4800000004,"t":1723392000}
+{"o":0.0000021783,"h":0.0000022008,"l":0.0000021049,"c":0.0000021209,"v":2906090.1699999995,"t":1723395600}
+{"o":0.0000021209,"h":0.0000021526,"l":0.0000019281,"c":0.0000019467,"v":7130332.6599999992,"t":1723399200}
+{"o":0.0000019467,"h":0.0000019901,"l":0.0000019274,"c":0.000001958,"v":515488.8199999999,"t":1723402800}
+{"o":0.000001958,"h":0.0000019838,"l":0.0000018853,"c":0.0000019104,"v":2545343.4699999997,"t":1723406400}
+{"o":0.0000019104,"h":0.0000019317,"l":0.0000018927,"c":0.0000019112,"v":305928.65,"t":1723410000}
+{"o":0.0000019112,"h":0.000001958,"l":0.0000018779,"c":0.00000192,"v":199038.14,"t":1723413600}
+{"o":0.00000192,"h":0.0000019372,"l":0.0000018854,"c":0.0000018941,"v":1101698.6500000001,"t":1723417200}
+{"o":0.0000018941,"h":0.0000019473,"l":0.0000018605,"c":0.0000019265,"v":2254723.1700000004,"t":1723420800}
+{"o":0.0000019265,"h":0.0000019452,"l":0.0000018993,"c":0.0000019126,"v":155900.97,"t":1723424400}
+{"o":0.0000019126,"h":0.0000019472,"l":0.0000019001,"c":0.0000019177,"v":799912.75,"t":1723428000}
+{"o":0.0000019177,"h":0.0000019448,"l":0.0000018051,"c":0.0000018162,"v":5070279.2499999991,"t":1723431600}
+{"o":0.0000018162,"h":0.000002044,"l":0.0000018099,"c":0.000002034,"v":9279878.3600000013,"t":1723435200}
+{"o":0.000002034,"h":0.0000020525,"l":0.0000019955,"c":0.0000020054,"v":1989818.75,"t":1723438800}
+{"o":0.0000020054,"h":0.0000020591,"l":0.0000019987,"c":0.0000020418,"v":1901991.4800000002,"t":1723442400}
+{"o":0.0000020418,"h":0.0000020843,"l":0.0000019927,"c":0.0000020317,"v":813013.46,"t":1723446000}
+{"o":0.0000020317,"h":0.000002053,"l":0.0000019279,"c":0.0000019695,"v":4736493.5899999999,"t":1723449600}
+{"o":0.0000019695,"h":0.0000019794,"l":0.0000019109,"c":0.0000019296,"v":1679920.9700000002,"t":1723453200}
+{"o":0.0000019296,"h":0.0000019823,"l":0.0000018902,"c":0.0000018989,"v":2405082.77,"t":1723456800}
+{"o":0.0000018989,"h":0.0000019595,"l":0.0000018561,"c":0.000001915,"v":780025.4199999999,"t":1723460400}
+{"o":0.000001915,"h":0.0000019422,"l":0.0000018812,"c":0.0000019284,"v":3762224.8599999999,"t":1723464000}
+{"o":0.0000019284,"h":0.0000020012,"l":0.0000018726,"c":0.0000019442,"v":301478.46,"t":1723467600}
+{"o":0.0000019442,"h":0.0000020174,"l":0.0000018404,"c":0.0000019212,"v":186710.14,"t":1723471200}
+{"o":0.0000019212,"h":0.0000019719,"l":0.0000018659,"c":0.000001907,"v":169417.38,"t":1723474800}
+{"o":0.000001907,"h":0.0000019349,"l":0.0000018899,"c":0.0000019139,"v":536192.8199999999,"t":1723478400}
+{"o":0.0000019139,"h":0.0000019415,"l":0.0000018477,"c":0.000001882,"v":1596799.4199999999,"t":1723482000}
+{"o":0.000001882,"h":0.0000019365,"l":0.000001842,"c":0.0000018964,"v":1054348.5299999998,"t":1723485600}
+{"o":0.0000018964,"h":0.0000019017,"l":0.0000018601,"c":0.0000018831,"v":906154.13,"t":1723489200}
+{"o":0.0000018831,"h":0.0000019046,"l":0.0000018526,"c":0.0000018764,"v":1086139.3,"t":1723492800}
+{"o":0.0000018764,"h":0.0000019785,"l":0.0000018402,"c":0.0000018854,"v":8789540.5800000001,"t":1723496400}
+{"o":0.0000018854,"h":0.0000018881,"l":0.0000017984,"c":0.0000018103,"v":3039533.350000001,"t":1723500000}
+{"o":0.0000018103,"h":0.0000018511,"l":0.0000017692,"c":0.0000017994,"v":2192486.2600000007,"t":1723503600}
+{"o":0.0000017994,"h":0.0000018108,"l":0.0000017753,"c":0.0000017857,"v":1012008.9399999999,"t":1723507200}
+{"o":0.0000017857,"h":0.0000018027,"l":0.0000016019,"c":0.0000016238,"v":15803997.9699999969,"t":1723510800}
+{"o":0.0000016238,"h":0.0000016529,"l":0.0000016037,"c":0.0000016231,"v":772095.0899999999,"t":1723514400}
+{"o":0.0000016231,"h":0.0000016555,"l":0.0000015908,"c":0.0000016172,"v":278502.7999999999,"t":1723518000}
+{"o":0.0000016172,"h":0.0000016777,"l":0.0000015994,"c":0.0000016557,"v":2333691.430000002,"t":1723521600}
+{"o":0.0000016557,"h":0.0000018767,"l":0.0000016373,"c":0.0000018426,"v":10579318.5899999961,"t":1723525200}
+{"o":0.0000018426,"h":0.0000018595,"l":0.0000017698,"c":0.0000017811,"v":2985692.8600000008,"t":1723528800}
+{"o":0.0000017811,"h":0.0000018104,"l":0.0000017676,"c":0.0000017926,"v":1707307.5,"t":1723532400}
+{"o":0.0000017926,"h":0.0000018142,"l":0.0000017302,"c":0.0000017431,"v":2170379.7300000009,"t":1723536000}
+{"o":0.0000017431,"h":0.0000017662,"l":0.0000017274,"c":0.00000174,"v":161848.78,"t":1723539600}
+{"o":0.00000174,"h":0.0000017602,"l":0.000001723,"c":0.000001743,"v":189289.43,"t":1723543200}
+{"o":0.000001743,"h":0.0000017476,"l":0.0000016725,"c":0.0000016832,"v":2870234.6000000015,"t":1723546800}
+{"o":0.0000016832,"h":0.0000017074,"l":0.000001666,"c":0.0000016908,"v":161848.78,"t":1723550400}
+{"o":0.0000016908,"h":0.0000017086,"l":0.0000016679,"c":0.0000016825,"v":169424.8,"t":1723554000}
+{"o":0.0000016825,"h":0.0000017225,"l":0.0000016596,"c":0.0000017023,"v":1258867.9099999999,"t":1723557600}
+{"o":0.0000017023,"h":0.0000017163,"l":0.0000016681,"c":0.0000016809,"v":1083727.6300000001,"t":1723561200}
+{"o":0.0000016809,"h":0.0000017108,"l":0.0000016419,"c":0.000001671,"v":1283510.73,"t":1723564800}
+{"o":0.000001671,"h":0.0000016922,"l":0.0000016402,"c":0.0000016575,"v":750921.45,"t":1723568400}
+{"o":0.0000016575,"h":0.0000016782,"l":0.0000016356,"c":0.0000016541,"v":161850.78,"t":1723572000}
+{"o":0.0000016541,"h":0.0000016746,"l":0.0000016319,"c":0.0000016493,"v":149796.66,"t":1723575600}
+{"o":0.0000016493,"h":0.0000016743,"l":0.0000016422,"c":0.000001662,"v":757128.4,"t":1723579200}
+{"o":0.000001662,"h":0.0000017808,"l":0.0000016346,"c":0.0000017567,"v":5262175.4100000011,"t":1723582800}
+{"o":0.0000017567,"h":0.0000017723,"l":0.0000017444,"c":0.0000017533,"v":209006.52,"t":1723586400}
+{"o":0.0000017533,"h":0.0000017718,"l":0.000001745,"c":0.0000017553,"v":740237.39,"t":1723590000}
+{"o":0.0000017553,"h":0.0000019153,"l":0.000001701,"c":0.0000018339,"v":15203995.959999999,"t":1723593600}
+{"o":0.0000018339,"h":0.0000019406,"l":0.0000017998,"c":0.0000018748,"v":12052377.9199999999,"t":1723597200}
+{"o":0.0000018748,"h":0.0000018901,"l":0.0000018462,"c":0.0000018736,"v":579164.4,"t":1723600800}
+{"o":0.0000018736,"h":0.0000019274,"l":0.0000018525,"c":0.0000019139,"v":3376701.2799999998,"t":1723604400}
+{"o":0.0000019139,"h":0.0000020613,"l":0.0000018972,"c":0.0000020492,"v":6772948.209999999,"t":1723608000}
+{"o":0.0000020492,"h":0.000002068,"l":0.0000020327,"c":0.0000020544,"v":728604.2699999999,"t":1723611600}
+{"o":0.0000020544,"h":0.0000020633,"l":0.0000020155,"c":0.0000020229,"v":795647.9999999999,"t":1723615200}
+{"o":0.0000020229,"h":0.0000021119,"l":0.0000019596,"c":0.0000019596,"v":9997462.4100000001,"t":1723618800}
+{"o":0.0000019596,"h":0.0000019755,"l":0.0000019443,"c":0.0000019538,"v":425957.7700000001,"t":1723622400}
+{"o":0.0000019538,"h":0.000001967,"l":0.0000019073,"c":0.0000019105,"v":1914039.4000000001,"t":1723626000}
+{"o":0.0000019105,"h":0.0000019416,"l":0.0000018099,"c":0.0000018243,"v":5078610.7600000007,"t":1723629600}
+{"o":0.0000018243,"h":0.0000018285,"l":0.0000017122,"c":0.0000017638,"v":5570941.2199999988,"t":1723633200}
+{"o":0.0000017638,"h":0.0000017907,"l":0.0000017017,"c":0.0000017599,"v":217050.43,"t":1723636800}
+{"o":0.0000017599,"h":0.0000017997,"l":0.0000017048,"c":0.0000017519,"v":146619.02,"t":1723640400}
+{"o":0.0000017519,"h":0.0000017735,"l":0.0000017219,"c":0.0000017341,"v":778157.03,"t":1723644000}
+{"o":0.0000017341,"h":0.0000017611,"l":0.0000016837,"c":0.0000017076,"v":1426136.4400000004,"t":1723647600}
+{"o":0.0000017076,"h":0.0000017481,"l":0.0000016683,"c":0.0000017169,"v":1929108.5600000001,"t":1723651200}
+{"o":0.0000017169,"h":0.0000017237,"l":0.0000017038,"c":0.0000017149,"v":118187.04,"t":1723654800}
+{"o":0.0000017149,"h":0.0000017247,"l":0.0000016661,"c":0.000001675,"v":1728691.6700000006,"t":1723658400}
+{"o":0.000001675,"h":0.0000016889,"l":0.0000016701,"c":0.0000016816,"v":323857.4500000001,"t":1723662000}
+{"o":0.0000016816,"h":0.0000017942,"l":0.0000016744,"c":0.0000017879,"v":5996989.5199999986,"t":1723665600}
+{"o":0.0000017879,"h":0.0000018346,"l":0.0000017787,"c":0.0000018247,"v":1996045.4000000004,"t":1723669200}
+{"o":0.0000018247,"h":0.0000018485,"l":0.0000017974,"c":0.0000018174,"v":407892.0600000001,"t":1723672800}
+{"o":0.0000018174,"h":0.00000183,"l":0.0000017235,"c":0.0000017321,"v":4246780.8200000003,"t":1723676400}
+{"o":0.0000017321,"h":0.0000019958,"l":0.0000017116,"c":0.0000019618,"v":11820610.9499999993,"t":1723680000}
+{"o":0.0000019618,"h":0.0000021976,"l":0.0000019458,"c":0.000002139,"v":12130710.8299999982,"t":1723683600}
+{"o":0.000002139,"h":0.0000021558,"l":0.0000020533,"c":0.0000020641,"v":2828584.0299999998,"t":1723687200}
+{"o":0.0000020641,"h":0.0000020812,"l":0.0000020351,"c":0.0000020443,"v":781418.5399999997,"t":1723690800}
+{"o":0.0000020443,"h":0.0000020597,"l":0.0000020248,"c":0.0000020353,"v":282231.74,"t":1723694400}
+{"o":0.0000020353,"h":0.0000020635,"l":0.0000019521,"c":0.0000019778,"v":275704.28,"t":1723698000}
+{"o":0.0000019778,"h":0.0000020078,"l":0.0000019497,"c":0.0000019705,"v":238351.96,"t":1723701600}
+{"o":0.0000019705,"h":0.0000020359,"l":0.0000019515,"c":0.0000020023,"v":3305328.6499999999,"t":1723705200}
+{"o":0.0000020023,"h":0.000002016,"l":0.0000019868,"c":0.0000019956,"v":249882.95,"t":1723708800}
+{"o":0.0000019956,"h":0.0000020116,"l":0.0000019324,"c":0.0000019507,"v":2354002.4000000004,"t":1723712400}
+{"o":0.0000019507,"h":0.0000019629,"l":0.000001919,"c":0.00000193,"v":370382.5000000001,"t":1723716000}
+{"o":0.00000193,"h":0.0000019507,"l":0.0000019062,"c":0.0000019301,"v":595352.77,"t":1723719600}
+{"o":0.0000019301,"h":0.000001956,"l":0.0000018848,"c":0.000001921,"v":260428.04,"t":1723723200}
+{"o":0.000001921,"h":0.000001959,"l":0.0000018899,"c":0.0000019209,"v":498558.41,"t":1723726800}
+{"o":0.0000019209,"h":0.0000019438,"l":0.0000018796,"c":0.0000019233,"v":1339437.5900000001,"t":1723730400}
+{"o":0.0000019233,"h":0.0000019787,"l":0.0000019002,"c":0.0000019181,"v":3414459.4699999997,"t":1723734000}
+{"o":0.0000019181,"h":0.0000019986,"l":0.0000018968,"c":0.0000019454,"v":4904058.6700000027,"t":1723737600}
+{"o":0.0000019454,"h":0.0000019861,"l":0.0000019085,"c":0.0000019444,"v":1058433.0399999998,"t":1723741200}
+{"o":0.0000019444,"h":0.0000020248,"l":0.0000017875,"c":0.0000018467,"v":4046515.0099999993,"t":1723744800}
+{"o":0.0000018467,"h":0.0000018777,"l":0.0000018158,"c":0.0000018426,"v":242165.14,"t":1723748400}
+{"o":0.0000018426,"h":0.0000019161,"l":0.0000018357,"c":0.0000018717,"v":2606533.2999999998,"t":1723752000}
+{"o":0.0000018717,"h":0.0000019151,"l":0.0000018529,"c":0.0000018774,"v":1207772.2899999996,"t":1723755600}
+{"o":0.0000018774,"h":0.0000019252,"l":0.0000018322,"c":0.0000018789,"v":365329.85,"t":1723759200}
+{"o":0.0000018789,"h":0.0000018956,"l":0.0000018739,"c":0.0000018935,"v":0.0,"t":1723762800}
+{"o":0.0000018935,"h":0.0000019054,"l":0.0000018539,"c":0.0000018661,"v":1374913.21,"t":1723766400}
+{"o":0.0000018661,"h":0.000001882,"l":0.0000018269,"c":0.0000018352,"v":779824.98,"t":1723770000}
+{"o":0.0000018352,"h":0.0000018477,"l":0.0000018041,"c":0.0000018213,"v":218129.43,"t":1723773600}
+{"o":0.0000018213,"h":0.0000018391,"l":0.0000018201,"c":0.0000018363,"v":0.0,"t":1723777200}
+{"o":0.0000018363,"h":0.0000018416,"l":0.0000018289,"c":0.0000018299,"v":0.0,"t":1723780800}
+{"o":0.0000018299,"h":0.0000018339,"l":0.0000018206,"c":0.0000018228,"v":0.0,"t":1723784400}
+{"o":0.0000018228,"h":0.00000186,"l":0.0000018005,"c":0.0000018412,"v":188060.83,"t":1723788000}
+{"o":0.0000018412,"h":0.0000018757,"l":0.0000018364,"c":0.0000018667,"v":1300985.5,"t":1723791600}
+{"o":0.0000018667,"h":0.0000018807,"l":0.0000018312,"c":0.0000018463,"v":1304420.76,"t":1723795200}
+{"o":0.0000018463,"h":0.0000018491,"l":0.000001837,"c":0.0000018374,"v":0.0,"t":1723798800}
+{"o":0.0000018374,"h":0.0000018577,"l":0.0000018149,"c":0.000001826,"v":1563184.8200000001,"t":1723802400}
+{"o":0.000001826,"h":0.0000018466,"l":0.0000017931,"c":0.0000018179,"v":950001.7,"t":1723806000}
+{"o":0.0000018179,"h":0.0000018588,"l":0.0000017692,"c":0.0000018319,"v":1537454.1000000001,"t":1723809600}
+{"o":0.0000018319,"h":0.0000018354,"l":0.0000017882,"c":0.000001817,"v":0.0,"t":1723813200}
+{"o":0.000001817,"h":0.0000018514,"l":0.0000018118,"c":0.0000018426,"v":0.0,"t":1723816800}
+{"o":0.0000018426,"h":0.0000018913,"l":0.0000018146,"c":0.0000018625,"v":3349436.3299999996,"t":1723820400}
+{"o":0.0000018625,"h":0.000001907,"l":0.0000018373,"c":0.0000018944,"v":1066536.7100000002,"t":1723824000}
+{"o":0.0000018944,"h":0.0000019278,"l":0.0000018743,"c":0.0000018805,"v":17509.72,"t":1723827600}
+{"o":0.0000018805,"h":0.0000019024,"l":0.0000018667,"c":0.0000018912,"v":34838.06,"t":1723831200}
+{"o":0.0000018912,"h":0.0000019151,"l":0.0000018631,"c":0.0000018943,"v":31172.31,"t":1723834800}
+{"o":0.0000018943,"h":0.0000019102,"l":0.0000018673,"c":0.0000018861,"v":1559851.0700000001,"t":1723838400}
+{"o":0.0000018861,"h":0.0000019385,"l":0.0000018775,"c":0.0000019022,"v":2818452.7799999998,"t":1723842000}
+{"o":0.0000019022,"h":0.0000019081,"l":0.000001897,"c":0.0000019059,"v":0.0,"t":1723845600}
+{"o":0.0000019059,"h":0.0000019154,"l":0.0000019047,"c":0.0000019146,"v":0.0,"t":1723849200}
+{"o":0.0000019146,"h":0.0000019334,"l":0.0000019104,"c":0.0000019151,"v":0.0,"t":1723852800}
+{"o":0.0000019151,"h":0.0000019186,"l":0.0000019015,"c":0.0000019094,"v":0.0,"t":1723856400}
+{"o":0.0000019094,"h":0.0000019503,"l":0.0000018965,"c":0.0000019442,"v":1562713.73,"t":1723860000}
+{"o":0.0000019442,"h":0.000001965,"l":0.0000019403,"c":0.0000019545,"v":11274.17,"t":1723863600}
+{"o":0.0000019545,"h":0.0000019572,"l":0.0000019457,"c":0.000001947,"v":67.31,"t":1723867200}
+{"o":0.000001947,"h":0.0000019523,"l":0.0000019324,"c":0.0000019348,"v":257928.09,"t":1723870800}
+{"o":0.0000019348,"h":0.0000020067,"l":0.0000019313,"c":0.0000019979,"v":4137188.790000001,"t":1723874400}
+{"o":0.0000019979,"h":0.0000021861,"l":0.0000019913,"c":0.0000021688,"v":6725750.7999999998,"t":1723878000}
+{"o":0.0000021688,"h":0.0000022146,"l":0.000002168,"c":0.0000022054,"v":1269413.8999999999,"t":1723881600}
+{"o":0.0000022054,"h":0.0000023702,"l":0.0000021954,"c":0.0000023537,"v":5303844.4700000016,"t":1723885200}
+{"o":0.0000023537,"h":0.0000024896,"l":0.0000023508,"c":0.0000024031,"v":6562763.0299999993,"t":1723888800}
+{"o":0.0000024031,"h":0.0000024531,"l":0.0000022972,"c":0.0000023414,"v":6043672.9400000004,"t":1723892400}
+{"o":0.0000023414,"h":0.0000023584,"l":0.0000023248,"c":0.0000023276,"v":1331180.77,"t":1723896000}
+{"o":0.0000023276,"h":0.0000023308,"l":0.0000021694,"c":0.0000022561,"v":12495023.4299999997,"t":1723899600}
+{"o":0.0000022561,"h":0.0000022584,"l":0.0000021294,"c":0.0000021294,"v":4788420.7800000003,"t":1723903200}
+{"o":0.0000021294,"h":0.0000023206,"l":0.0000021213,"c":0.0000023187,"v":9474237.4000000004,"t":1723906800}
+{"o":0.0000023187,"h":0.0000023764,"l":0.0000022989,"c":0.0000023578,"v":1387157.9199999999,"t":1723910400}
+{"o":0.0000023578,"h":0.0000025793,"l":0.0000023497,"c":0.0000025662,"v":6499133.1899999995,"t":1723914000}
+{"o":0.0000025662,"h":0.0000025865,"l":0.0000025005,"c":0.0000025033,"v":2204311.6899999999,"t":1723917600}
+{"o":0.0000025033,"h":0.0000025143,"l":0.0000024892,"c":0.0000025005,"v":300000.0,"t":1723921200}
+{"o":0.0000025005,"h":0.0000026948,"l":0.0000024958,"c":0.0000026911,"v":5851877.0600000005,"t":1723924800}
+{"o":0.0000026911,"h":0.0000031464,"l":0.0000026854,"c":0.0000031332,"v":11380044.8300000001,"t":1723928400}
+{"o":0.0000031332,"h":0.0000047847,"l":0.0000031199,"c":0.0000047747,"v":32662313.629999999,"t":1723932000}
+{"o":0.0000047747,"h":0.0000068936,"l":0.0000047355,"c":0.0000053174,"v":55663282.5899999738,"t":1723935600}
+{"o":0.0000053174,"h":0.0000055249,"l":0.0000051216,"c":0.0000054743,"v":12560121.6400000025,"t":1723939200}
+{"o":0.0000054743,"h":0.0000064719,"l":0.0000053535,"c":0.0000064648,"v":20881079.2400000207,"t":1723942800}
+{"o":0.0000064648,"h":0.0000064902,"l":0.000005273,"c":0.0000056521,"v":18865010.1099999994,"t":1723946400}
+{"o":0.0000056521,"h":0.0000064532,"l":0.0000055157,"c":0.0000062236,"v":9075940.5900000036,"t":1723950000}
+{"o":0.0000062236,"h":0.0000062903,"l":0.0000058382,"c":0.000005866,"v":3953467.7999999993,"t":1723953600}
+{"o":0.000005866,"h":0.0000059691,"l":0.0000058419,"c":0.0000059585,"v":1148504.55,"t":1723957200}
+{"o":0.0000059585,"h":0.0000060023,"l":0.0000058939,"c":0.0000059733,"v":690048.2500000001,"t":1723960800}
+{"o":0.0000059733,"h":0.0000062366,"l":0.000005927,"c":0.0000060975,"v":4730071.04,"t":1723964400}
+{"o":0.0000060975,"h":0.0000066155,"l":0.000006073,"c":0.0000063868,"v":6238861.339999998,"t":1723968000}
+{"o":0.0000063868,"h":0.0000065496,"l":0.0000063077,"c":0.0000063883,"v":2513580.29,"t":1723971600}
+{"o":0.0000063883,"h":0.0000063887,"l":0.00000435,"c":0.0000045495,"v":28829771.9100000039,"t":1723975200}
+{"o":0.0000045495,"h":0.000004824,"l":0.0000036072,"c":0.0000040098,"v":41899477.4900000468,"t":1723978800}
+{"o":0.0000040098,"h":0.0000041679,"l":0.0000036034,"c":0.0000036293,"v":14340822.1600000057,"t":1723982400}
+{"o":0.0000036293,"h":0.0000036918,"l":0.0000033872,"c":0.000003543,"v":19739453.0300000012,"t":1723986000}
+{"o":0.000003543,"h":0.0000035736,"l":0.0000028339,"c":0.0000029413,"v":39718266.4900000095,"t":1723989600}
+{"o":0.0000029413,"h":0.0000029478,"l":0.0000023382,"c":0.0000026416,"v":47524527.2300000042,"t":1723993200}
+{"o":0.0000026416,"h":0.0000035239,"l":0.0000026041,"c":0.0000034162,"v":25721962.7099999934,"t":1723996800}
+{"o":0.0000034162,"h":0.0000038361,"l":0.0000032752,"c":0.0000037153,"v":14467794.9899999909,"t":1724000400}
+{"o":0.0000037153,"h":0.0000047151,"l":0.000003687,"c":0.0000039071,"v":26895370.9299999997,"t":1724004000}
+{"o":0.0000039071,"h":0.0000039111,"l":0.0000034581,"c":0.0000034603,"v":7586562.0099999979,"t":1724007600}
+{"o":0.0000034603,"h":0.0000039334,"l":0.0000034306,"c":0.0000037767,"v":15882321.9199999962,"t":1724011200}
+{"o":0.0000037767,"h":0.0000038396,"l":0.0000035404,"c":0.0000035977,"v":5186389.3899999987,"t":1724014800}
+{"o":0.0000035977,"h":0.0000036104,"l":0.0000035414,"c":0.0000035843,"v":474511.91,"t":1724018400}
+{"o":0.0000035843,"h":0.0000036474,"l":0.0000034963,"c":0.000003577,"v":1612311.51,"t":1724022000}
+{"o":0.000003577,"h":0.0000036408,"l":0.0000035261,"c":0.0000036352,"v":1124275.7400000002,"t":1724025600}
+{"o":0.0000036352,"h":0.000003647,"l":0.0000036135,"c":0.0000036343,"v":0.0,"t":1724029200}
+{"o":0.0000036343,"h":0.0000037362,"l":0.0000036099,"c":0.0000037079,"v":1714771.5799999998,"t":1724032800}
+{"o":0.0000037079,"h":0.0000037162,"l":0.0000032561,"c":0.0000032597,"v":8874520.7400000021,"t":1724036400}
+{"o":0.0000032597,"h":0.0000032745,"l":0.0000027883,"c":0.0000031771,"v":23841384.2900000066,"t":1724040000}
+{"o":0.0000031771,"h":0.0000032046,"l":0.0000029953,"c":0.0000030188,"v":3475886.6100000008,"t":1724043600}
+{"o":0.0000030188,"h":0.0000031113,"l":0.0000029923,"c":0.0000030895,"v":2521018.02,"t":1724047200}
+{"o":0.0000030895,"h":0.0000031027,"l":0.0000030324,"c":0.0000030585,"v":742600.5299999999,"t":1724050800}
+{"o":0.0000030585,"h":0.0000042056,"l":0.0000030185,"c":0.0000038159,"v":25310322.2299999967,"t":1724054400}
+{"o":0.0000038159,"h":0.0000038633,"l":0.0000036891,"c":0.000003751,"v":2028782.3699999999,"t":1724058000}
+{"o":0.000003751,"h":0.0000037675,"l":0.0000034266,"c":0.0000034381,"v":5939300.0899999999,"t":1724061600}
+{"o":0.0000034381,"h":0.0000038001,"l":0.0000034068,"c":0.0000034859,"v":11616190.459999999,"t":1724065200}
+{"o":0.0000034859,"h":0.0000034952,"l":0.0000030252,"c":0.0000031237,"v":16439783.7799999975,"t":1724068800}
+{"o":0.0000031237,"h":0.0000041758,"l":0.0000030919,"c":0.0000041295,"v":30884797.8400000036,"t":1724072400}
+{"o":0.0000041295,"h":0.0000041803,"l":0.0000034325,"c":0.0000035276,"v":16546452.089999998,"t":1724076000}
+{"o":0.0000035276,"h":0.0000035984,"l":0.0000030544,"c":0.0000031246,"v":16153855.1799999978,"t":1724079600}
+{"o":0.0000031246,"h":0.0000032511,"l":0.0000030595,"c":0.0000031496,"v":8007389.9600000009,"t":1724083200}
+{"o":0.0000031496,"h":0.0000033579,"l":0.0000030954,"c":0.0000032732,"v":11587230.8299999982,"t":1724086800}
+{"o":0.0000032732,"h":0.0000032929,"l":0.0000031486,"c":0.000003191,"v":5135200.9000000013,"t":1724090400}
+{"o":0.000003191,"h":0.0000032128,"l":0.000003075,"c":0.000003094,"v":2769320.3800000004,"t":1724094000}
+{"o":0.000003094,"h":0.000003489,"l":0.0000030668,"c":0.0000034441,"v":9211496.6300000027,"t":1724097600}
+{"o":0.0000034441,"h":0.0000041669,"l":0.000003428,"c":0.0000039895,"v":24185091.7900000103,"t":1724101200}
+{"o":0.0000039895,"h":0.0000040112,"l":0.0000036278,"c":0.0000038114,"v":7889158.6300000008,"t":1724104800}
+{"o":0.0000038114,"h":0.0000038296,"l":0.0000034362,"c":0.0000034423,"v":6810208.8699999992,"t":1724108400}
+{"o":0.0000034423,"h":0.0000034626,"l":0.000003196,"c":0.0000032064,"v":4666834.7600000016,"t":1724112000}
+{"o":0.0000032064,"h":0.0000032348,"l":0.0000031224,"c":0.0000031677,"v":1512214.49,"t":1724115600}
+{"o":0.0000031677,"h":0.0000031872,"l":0.0000025802,"c":0.0000028517,"v":42648520.7499999851,"t":1724119200}
+{"o":0.0000028517,"h":0.0000028892,"l":0.0000026948,"c":0.0000027925,"v":9084692.9899999984,"t":1724122800}
+{"o":0.0000027925,"h":0.0000028364,"l":0.0000027569,"c":0.0000028049,"v":364207.35,"t":1724126400}
+{"o":0.0000028049,"h":0.0000028072,"l":0.0000025546,"c":0.0000025757,"v":6080151.9800000004,"t":1724130000}
+{"o":0.0000025757,"h":0.0000026632,"l":0.0000025691,"c":0.000002651,"v":2972315.8099999996,"t":1724133600}
+{"o":0.000002651,"h":0.0000027407,"l":0.00000264,"c":0.0000027317,"v":2954237.4100000001,"t":1724137200}
+{"o":0.0000027317,"h":0.0000028915,"l":0.0000027262,"c":0.0000028666,"v":3438708.6400000001,"t":1724140800}
+{"o":0.0000028666,"h":0.0000028686,"l":0.0000027696,"c":0.0000027768,"v":2996732.0999999996,"t":1724144400}
+{"o":0.0000027768,"h":0.0000028079,"l":0.000002757,"c":0.0000027855,"v":821216.4900000001,"t":1724148000}
+{"o":0.0000027855,"h":0.0000028043,"l":0.0000023927,"c":0.0000024936,"v":29454651.7200000025,"t":1724151600}
+{"o":0.0000024936,"h":0.0000025837,"l":0.0000024804,"c":0.0000025184,"v":7078304.1699999999,"t":1724155200}
+{"o":0.0000025184,"h":0.0000025527,"l":0.0000022874,"c":0.0000022949,"v":8537079.6199999992,"t":1724158800}
+{"o":0.0000022949,"h":0.0000024444,"l":0.0000020846,"c":0.0000021382,"v":26008604.7199999988,"t":1724162400}
+{"o":0.0000021382,"h":0.000002325,"l":0.0000021157,"c":0.0000023086,"v":11719997.3500000015,"t":1724166000}
+{"o":0.0000023086,"h":0.0000023911,"l":0.0000022942,"c":0.0000023238,"v":4033479.9500000002,"t":1724169600}
+{"o":0.0000023238,"h":0.0000023818,"l":0.000002309,"c":0.0000023505,"v":3377332.3600000003,"t":1724173200}
+{"o":0.0000023505,"h":0.0000023712,"l":0.0000023385,"c":0.0000023474,"v":876935.6,"t":1724176800}
+{"o":0.0000023474,"h":0.0000025986,"l":0.0000023341,"c":0.0000025663,"v":9226578.0299999993,"t":1724180400}
+{"o":0.0000025663,"h":0.0000026022,"l":0.0000025564,"c":0.0000025769,"v":1185855.25,"t":1724184000}
+{"o":0.0000025769,"h":0.0000025941,"l":0.0000022404,"c":0.0000022472,"v":9899056.3299999982,"t":1724187600}
+{"o":0.0000022472,"h":0.0000022509,"l":0.0000020211,"c":0.000002026,"v":12705955.7399999984,"t":1724191200}
+{"o":0.000002026,"h":0.0000021574,"l":0.0000020235,"c":0.0000021567,"v":4908593.5999999996,"t":1724194800}
+{"o":0.0000021567,"h":0.0000024731,"l":0.000002132,"c":0.0000022102,"v":25452464.7199999876,"t":1724198400}
+{"o":0.0000022102,"h":0.000002214,"l":0.0000016647,"c":0.0000016665,"v":55446257.2899999842,"t":1724202000}
+{"o":0.0000016665,"h":0.0000018637,"l":0.00000166,"c":0.0000017123,"v":23892728.9399999976,"t":1724205600}
+{"o":0.0000017123,"h":0.0000017944,"l":0.0000016994,"c":0.0000017854,"v":5219244.6900000004,"t":1724209200}
+{"o":0.0000017854,"h":0.0000017894,"l":0.0000016137,"c":0.0000017582,"v":18251415.2400000021,"t":1724212800}
+{"o":0.0000017582,"h":0.0000017744,"l":0.0000013151,"c":0.0000015211,"v":50417192.240000017,"t":1724216400}
+{"o":0.0000015211,"h":0.0000015221,"l":0.0000013718,"c":0.0000013802,"v":13958325.1300000045,"t":1724220000}
+{"o":0.0000013802,"h":0.0000015188,"l":0.0000013623,"c":0.0000013685,"v":18018848.650000006,"t":1724223600}
+{"o":0.0000013685,"h":0.000001381,"l":0.0000010397,"c":0.000001134,"v":105752456.5200000554,"t":1724227200}
+{"o":0.000001134,"h":0.0000012503,"l":0.0000010692,"c":0.0000012452,"v":39711744.1700000092,"t":1724230800}
+{"o":0.0000012452,"h":0.0000014625,"l":0.0000012383,"c":0.0000013319,"v":37458732.3499999866,"t":1724234400}
+{"o":0.0000013319,"h":0.000001346,"l":0.000001168,"c":0.0000011766,"v":16585109.9700000025,"t":1724238000}
+{"o":0.0000011766,"h":0.000001402,"l":0.0000011309,"c":0.0000013947,"v":50540797.8800000027,"t":1724241600}
+{"o":0.0000013947,"h":0.0000014508,"l":0.0000013712,"c":0.0000014089,"v":6875836.0000000009,"t":1724245200}
+{"o":0.0000014089,"h":0.0000014567,"l":0.000001377,"c":0.0000014025,"v":3870181.7000000002,"t":1724248800}
+{"o":0.0000014025,"h":0.0000014986,"l":0.0000013894,"c":0.0000014675,"v":10316696.9899999984,"t":1724252400}
+{"o":0.0000014675,"h":0.0000014962,"l":0.0000014534,"c":0.000001454,"v":3117437.5599999996,"t":1724256000}
+{"o":0.000001454,"h":0.0000014899,"l":0.0000014456,"c":0.0000014846,"v":2177494.4100000001,"t":1724259600}
+{"o":0.0000014846,"h":0.0000015156,"l":0.0000014649,"c":0.0000014983,"v":1600050.1499999999,"t":1724263200}
+{"o":0.0000014983,"h":0.0000015445,"l":0.0000014881,"c":0.0000015306,"v":3303020.6600000006,"t":1724266800}
+{"o":0.0000015306,"h":0.0000019364,"l":0.0000015208,"c":0.0000018327,"v":26306586.6999999881,"t":1724270400}
+{"o":0.0000018327,"h":0.0000018854,"l":0.0000017031,"c":0.0000017492,"v":12410178.7299999986,"t":1724274000}
+{"o":0.0000017492,"h":0.0000017582,"l":0.0000014627,"c":0.0000014723,"v":20766852.5000000037,"t":1724277600}
+{"o":0.0000014723,"h":0.0000014808,"l":0.0000013768,"c":0.0000013894,"v":5918161.5199999986,"t":1724281200}
+{"o":0.0000013894,"h":0.0000014407,"l":0.0000013673,"c":0.0000014404,"v":7006564.6899999995,"t":1724284800}
+{"o":0.0000014404,"h":0.0000014413,"l":0.0000014329,"c":0.0000014348,"v":0.0,"t":1724288400}
+{"o":0.0000014348,"h":0.0000015126,"l":0.0000014339,"c":0.0000014703,"v":5166890.1500000004,"t":1724292000}
+{"o":0.0000014703,"h":0.0000015791,"l":0.0000014663,"c":0.0000015721,"v":10516332.5700000003,"t":1724295600}
+{"o":0.0000015721,"h":0.0000016141,"l":0.0000015551,"c":0.0000015562,"v":6956312.4999999991,"t":1724299200}
+{"o":0.0000015562,"h":0.0000015625,"l":0.0000014921,"c":0.0000014979,"v":5239306.1300000008,"t":1724302800}
+{"o":0.0000014979,"h":0.0000015054,"l":0.0000014918,"c":0.0000014987,"v":517926.48,"t":1724306400}
+{"o":0.0000014987,"h":0.0000015367,"l":0.0000014894,"c":0.0000015052,"v":5114789.7100000009,"t":1724310000}
+{"o":0.0000015052,"h":0.0000015086,"l":0.0000014844,"c":0.0000014888,"v":1382855.8600000001,"t":1724313600}
+{"o":0.0000014888,"h":0.0000015378,"l":0.000001373,"c":0.0000013756,"v":17508414.700000003,"t":1724317200}
+{"o":0.0000013756,"h":0.0000014142,"l":0.0000013627,"c":0.0000014011,"v":2433509.9100000001,"t":1724320800}
+{"o":0.0000014011,"h":0.0000014319,"l":0.0000013869,"c":0.000001389,"v":3879738.9100000001,"t":1724324400}
+{"o":0.000001389,"h":0.0000014305,"l":0.0000013322,"c":0.0000013683,"v":8772761.1899999995,"t":1724328000}
+{"o":0.0000013683,"h":0.0000013831,"l":0.0000013462,"c":0.0000013535,"v":2383778.2799999998,"t":1724331600}
+{"o":0.0000013535,"h":0.0000013697,"l":0.0000013198,"c":0.0000013233,"v":5789253.9500000002,"t":1724335200}
+{"o":0.0000013233,"h":0.000001372,"l":0.0000012144,"c":0.0000013664,"v":20076696.3199999891,"t":1724338800}
+{"o":0.0000013664,"h":0.0000015324,"l":0.0000013599,"c":0.0000015043,"v":16936505.7699999996,"t":1724342400}
+{"o":0.0000015043,"h":0.0000015079,"l":0.0000014153,"c":0.0000014223,"v":4656098.0899999999,"t":1724346000}
+{"o":0.0000014223,"h":0.0000014242,"l":0.0000013625,"c":0.0000013685,"v":4652268.9300000006,"t":1724349600}
+{"o":0.0000013685,"h":0.0000014265,"l":0.0000013594,"c":0.0000013705,"v":11866596.2699999977,"t":1724353200}
+{"o":0.0000013705,"h":0.0000013711,"l":0.0000013076,"c":0.000001309,"v":4031550.7700000005,"t":1724356800}
+{"o":0.000001309,"h":0.0000014014,"l":0.0000012375,"c":0.0000013983,"v":17141503.0699999966,"t":1724360400}
+{"o":0.0000013983,"h":0.0000014108,"l":0.0000013973,"c":0.0000014092,"v":1068117.1600000001,"t":1724364000}
+{"o":0.0000014092,"h":0.0000014111,"l":0.0000013944,"c":0.0000014031,"v":1638494.5899999999,"t":1724367600}
+{"o":0.0000014031,"h":0.0000014558,"l":0.0000013523,"c":0.0000013619,"v":13429221.2300000004,"t":1724371200}
+{"o":0.0000013619,"h":0.0000013666,"l":0.000001331,"c":0.0000013474,"v":2760309.2699999996,"t":1724374800}
+{"o":0.0000013474,"h":0.0000013562,"l":0.0000013344,"c":0.000001354,"v":1487927.53,"t":1724378400}
+{"o":0.000001354,"h":0.0000013581,"l":0.0000013089,"c":0.0000013309,"v":5135790.9099999992,"t":1724382000}
+{"o":0.0000013309,"h":0.000001332,"l":0.0000012799,"c":0.0000012872,"v":5855441.3300000001,"t":1724385600}
+{"o":0.0000012872,"h":0.0000013128,"l":0.0000012738,"c":0.0000012841,"v":5270016.6100000003,"t":1724389200}
+{"o":0.0000012841,"h":0.0000012973,"l":0.0000012799,"c":0.0000012865,"v":2447184.1999999997,"t":1724392800}
+{"o":0.0000012865,"h":0.0000012937,"l":0.0000012732,"c":0.0000012923,"v":1888036.8100000001,"t":1724396400}
+{"o":0.0000012923,"h":0.0000012939,"l":0.000001253,"c":0.0000012798,"v":5060116.9799999995,"t":1724400000}
+{"o":0.0000012798,"h":0.0000012942,"l":0.0000012798,"c":0.0000012914,"v":472892.39,"t":1724403600}
+{"o":0.0000012914,"h":0.0000012977,"l":0.0000012754,"c":0.0000012973,"v":4491330.1899999995,"t":1724407200}
+{"o":0.0000012973,"h":0.0000013057,"l":0.0000012291,"c":0.0000012577,"v":8940337.9999999981,"t":1724410800}
+{"o":0.0000012577,"h":0.0000012691,"l":0.000001248,"c":0.0000012605,"v":198336.89,"t":1724414400}
+{"o":0.0000012605,"h":0.000001268,"l":0.0000012158,"c":0.0000012433,"v":5204852.3899999997,"t":1724418000}
+{"o":0.0000012433,"h":0.0000012773,"l":0.0000011745,"c":0.0000012032,"v":6369302.3799999999,"t":1724421600}
+{"o":0.0000012032,"h":0.0000013071,"l":0.0000011875,"c":0.0000011931,"v":24686224.2399999984,"t":1724425200}
+{"o":0.0000011931,"h":0.0000012075,"l":0.0000011795,"c":0.0000011812,"v":4564931.7600000007,"t":1724428800}
+{"o":0.0000011812,"h":0.000001266,"l":0.0000011534,"c":0.000001239,"v":7524429.2700000023,"t":1724432400}
+{"o":0.000001239,"h":0.0000012636,"l":0.0000012215,"c":0.0000012577,"v":3961106.1500000004,"t":1724436000}
+{"o":0.0000012577,"h":0.0000012839,"l":0.0000012323,"c":0.0000012708,"v":6633119.9900000002,"t":1724439600}
+{"o":0.0000012708,"h":0.0000013087,"l":0.0000012549,"c":0.0000012976,"v":1505249.8,"t":1724443200}
+{"o":0.0000012976,"h":0.0000013143,"l":0.0000012438,"c":0.0000012452,"v":7015084.9800000004,"t":1724446800}
+{"o":0.0000012452,"h":0.0000012631,"l":0.0000012305,"c":0.0000012506,"v":566198.95,"t":1724450400}
+{"o":0.0000012506,"h":0.0000012688,"l":0.0000012303,"c":0.000001233,"v":4826849.0300000003,"t":1724454000}
+{"o":0.000001233,"h":0.0000012496,"l":0.0000012183,"c":0.000001243,"v":763340.3500000001,"t":1724457600}
+{"o":0.000001243,"h":0.0000012528,"l":0.0000012285,"c":0.0000012285,"v":277863.64,"t":1724461200}
+{"o":0.0000012285,"h":0.0000012688,"l":0.0000012183,"c":0.0000012432,"v":2112398.9399999999,"t":1724464800}
+{"o":0.0000012432,"h":0.0000012513,"l":0.0000012408,"c":0.0000012493,"v":156544.23,"t":1724468400}
+{"o":0.0000012493,"h":0.0000012549,"l":0.0000012372,"c":0.0000012478,"v":1367011.3,"t":1724472000}
+{"o":0.0000012478,"h":0.0000012566,"l":0.0000012369,"c":0.0000012518,"v":654656.5600000001,"t":1724475600}
+{"o":0.0000012518,"h":0.0000012844,"l":0.0000012486,"c":0.000001276,"v":3771175.9399999999,"t":1724479200}
+{"o":0.000001276,"h":0.0000012761,"l":0.0000012588,"c":0.0000012597,"v":2000294.5899999999,"t":1724482800}
+{"o":0.0000012597,"h":0.0000012661,"l":0.0000012392,"c":0.0000012561,"v":1615925.98,"t":1724486400}
+{"o":0.0000012561,"h":0.0000012947,"l":0.000001237,"c":0.0000012735,"v":535387.9399999999,"t":1724490000}
+{"o":0.0000012735,"h":0.0000013114,"l":0.0000012484,"c":0.000001256,"v":7480503.9900000002,"t":1724493600}
+{"o":0.000001256,"h":0.0000014473,"l":0.0000012501,"c":0.0000014383,"v":14871883.9599999934,"t":1724497200}
+{"o":0.0000014383,"h":0.0000014596,"l":0.0000014083,"c":0.00000143,"v":5045547.7299999986,"t":1724500800}
+{"o":0.00000143,"h":0.0000014312,"l":0.0000014136,"c":0.0000014215,"v":648035.9199999999,"t":1724504400}
+{"o":0.0000014215,"h":0.0000014274,"l":0.0000014147,"c":0.0000014147,"v":0.0,"t":1724508000}
+{"o":0.0000014147,"h":0.0000014245,"l":0.0000014046,"c":0.000001411,"v":181625.03,"t":1724511600}
+{"o":0.000001411,"h":0.0000014481,"l":0.0000013872,"c":0.0000014301,"v":1395292.8699999999,"t":1724515200}
+{"o":0.0000014301,"h":0.0000014512,"l":0.0000014201,"c":0.0000014425,"v":619979.6399999999,"t":1724518800}
+{"o":0.0000014425,"h":0.0000014541,"l":0.0000014143,"c":0.00000142,"v":3352103.9800000004,"t":1724522400}
+{"o":0.00000142,"h":0.0000014294,"l":0.0000013292,"c":0.0000013409,"v":4635074.4900000012,"t":1724526000}
+{"o":0.0000013409,"h":0.000001347,"l":0.0000013307,"c":0.0000013405,"v":265005.97,"t":1724529600}
+{"o":0.0000013405,"h":0.0000013818,"l":0.0000013147,"c":0.0000013429,"v":1669333.8999999999,"t":1724533200}
+{"o":0.0000013429,"h":0.0000013433,"l":0.0000012481,"c":0.0000012612,"v":5626565.1400000006,"t":1724536800}
+{"o":0.0000012612,"h":0.0000012624,"l":0.0000012051,"c":0.0000012066,"v":3811164.8600000003,"t":1724540400}
+{"o":0.0000012066,"h":0.0000012803,"l":0.0000012063,"c":0.0000012728,"v":4347841.9800000004,"t":1724544000}
+{"o":0.0000012728,"h":0.0000012847,"l":0.0000012646,"c":0.0000012783,"v":0.0,"t":1724547600}
+{"o":0.0000012783,"h":0.0000012789,"l":0.0000012675,"c":0.000001272,"v":845111.54,"t":1724551200}
+{"o":0.000001272,"h":0.0000012937,"l":0.0000012711,"c":0.0000012782,"v":1210748.3399999999,"t":1724554800}
+{"o":0.0000012782,"h":0.0000012849,"l":0.0000012739,"c":0.0000012739,"v":0.0,"t":1724558400}
+{"o":0.0000012739,"h":0.0000012869,"l":0.000001272,"c":0.0000012845,"v":849942.47,"t":1724562000}
+{"o":0.0000012845,"h":0.0000012911,"l":0.0000012834,"c":0.0000012892,"v":0.0,"t":1724565600}
+{"o":0.0000012892,"h":0.0000013098,"l":0.0000012745,"c":0.0000012878,"v":285325.91,"t":1724569200}
+{"o":0.0000012878,"h":0.0000012907,"l":0.0000012783,"c":0.0000012789,"v":0.0,"t":1724572800}
+{"o":0.0000012789,"h":0.0000013151,"l":0.0000012732,"c":0.0000013086,"v":1551730.8700000001,"t":1724576400}
+{"o":0.0000013086,"h":0.0000013182,"l":0.0000012953,"c":0.0000013015,"v":302247.9,"t":1724580000}
+{"o":0.0000013015,"h":0.0000013021,"l":0.0000012922,"c":0.0000012975,"v":0.0,"t":1724583600}
+{"o":0.0000012975,"h":0.0000013177,"l":0.0000012925,"c":0.0000012934,"v":2069722.3300000001,"t":1724587200}
+{"o":0.0000012934,"h":0.0000013284,"l":0.0000012837,"c":0.0000013221,"v":2673300.8200000003,"t":1724590800}
+{"o":0.0000013221,"h":0.0000013966,"l":0.0000013112,"c":0.0000013574,"v":7160357.0800000029,"t":1724594400}
+{"o":0.0000013574,"h":0.0000013713,"l":0.0000013501,"c":0.0000013653,"v":1000000.0,"t":1724598000}
+{"o":0.0000013653,"h":0.0000013725,"l":0.0000013568,"c":0.0000013679,"v":0.0,"t":1724601600}
+{"o":0.0000013679,"h":0.0000014129,"l":0.0000013613,"c":0.0000013925,"v":4061231.1899999995,"t":1724605200}
+{"o":0.0000013925,"h":0.0000014051,"l":0.000001388,"c":0.0000013924,"v":2449140.1600000001,"t":1724608800}
+{"o":0.0000013924,"h":0.0000013994,"l":0.0000013782,"c":0.0000013839,"v":910837.45,"t":1724612400}
+{"o":0.0000013839,"h":0.0000013887,"l":0.0000013804,"c":0.0000013856,"v":0.0,"t":1724616000}
+{"o":0.0000013856,"h":0.0000014082,"l":0.0000013634,"c":0.0000013866,"v":335643.73,"t":1724619600}
+{"o":0.0000013866,"h":0.0000013968,"l":0.0000013717,"c":0.0000013835,"v":222988.9,"t":1724623200}
+{"o":0.0000013835,"h":0.0000014025,"l":0.0000013779,"c":0.0000013986,"v":79170.55,"t":1724626800}
+{"o":0.0000013986,"h":0.0000014043,"l":0.0000012831,"c":0.0000012997,"v":9107812.8399999999,"t":1724630400}
+{"o":0.0000012997,"h":0.0000013461,"l":0.0000012841,"c":0.0000013449,"v":4027257.3399999999,"t":1724634000}
+{"o":0.0000013449,"h":0.0000013513,"l":0.0000013328,"c":0.000001333,"v":755141.86,"t":1724637600}
+{"o":0.000001333,"h":0.0000013386,"l":0.0000013198,"c":0.0000013234,"v":45627.23,"t":1724641200}
+{"o":0.0000178051,"h":0.000018138,"l":0.0000176495,"c":0.0000178051,"v":219301.16,"t":1717444800}
+{"o":0.0000178051,"h":0.0000180169,"l":0.0000175373,"c":0.0000179675,"v":417145.94,"t":1717448400}
+{"o":0.0000179675,"h":0.0000182358,"l":0.0000178399,"c":0.0000179716,"v":1363766.8700000003,"t":1717452000}
+{"o":0.0000179716,"h":0.0000184077,"l":0.0000179499,"c":0.0000183485,"v":2481805.4299999992,"t":1717455600}
+{"o":0.0000183485,"h":0.0000185706,"l":0.0000176679,"c":0.0000179189,"v":3812471.6199999992,"t":1717459200}
+{"o":0.0000179189,"h":0.0000180106,"l":0.0000175076,"c":0.0000177831,"v":1081052.3,"t":1717462800}
+{"o":0.0000177831,"h":0.0000178703,"l":0.0000172228,"c":0.0000173595,"v":1767207.98,"t":1717466400}
+{"o":0.0000173595,"h":0.0000175012,"l":0.0000171122,"c":0.0000173159,"v":1781247.1200000001,"t":1717470000}
+{"o":0.0000173159,"h":0.0000176959,"l":0.0000172452,"c":0.0000174601,"v":1887583.7600000002,"t":1717473600}
+{"o":0.0000174601,"h":0.0000177067,"l":0.0000172003,"c":0.0000173274,"v":1769256.53,"t":1717477200}
+{"o":0.0000173274,"h":0.0000173664,"l":0.0000169366,"c":0.0000171058,"v":2329035.2799999998,"t":1717480800}
+{"o":0.0000171058,"h":0.000017426,"l":0.0000170055,"c":0.0000172566,"v":3206359.4200000009,"t":1717484400}
+{"o":0.0000172566,"h":0.0000177347,"l":0.0000171789,"c":0.0000175475,"v":2767705.4400000004,"t":1717488000}
+{"o":0.0000175475,"h":0.0000178306,"l":0.0000153318,"c":0.0000155198,"v":4355911.6999999993,"t":1717491600}
+{"o":0.0000155198,"h":0.0000160043,"l":0.0000153316,"c":0.0000157496,"v":3687908.0,"t":1717495200}
+{"o":0.0000157496,"h":0.0000165291,"l":0.0000156601,"c":0.0000163835,"v":2327921.3900000006,"t":1717498800}
+{"o":0.0000163835,"h":0.0000164895,"l":0.0000160541,"c":0.0000161312,"v":1486808.6300000004,"t":1717502400}
+{"o":0.0000161312,"h":0.0000162872,"l":0.0000159484,"c":0.0000160626,"v":692219.4299999999,"t":1717506000}
+{"o":0.0000160626,"h":0.0000165454,"l":0.0000158449,"c":0.0000163075,"v":935680.86,"t":1717509600}
+{"o":0.0000163075,"h":0.0000169848,"l":0.0000159742,"c":0.0000167568,"v":1194068.1399999999,"t":1717513200}
+{"o":0.0000167568,"h":0.0000182583,"l":0.0000165512,"c":0.000017798,"v":5911729.5500000017,"t":1717516800}
+{"o":0.000017798,"h":0.0000216751,"l":0.0000176325,"c":0.0000215525,"v":7313165.009999997,"t":1717520400}
+{"o":0.0000215525,"h":0.0000228399,"l":0.0000212455,"c":0.0000227241,"v":5661123.4999999981,"t":1717524000}
+{"o":0.0000227241,"h":0.0000240091,"l":0.0000217494,"c":0.0000218707,"v":3993114.5099999993,"t":1717527600}
+{"o":0.0000218707,"h":0.0000221158,"l":0.0000214266,"c":0.0000217431,"v":732400.86,"t":1717531200}
+{"o":0.0000217431,"h":0.0000244946,"l":0.00002157,"c":0.0000240502,"v":2489289.6100000003,"t":1717534800}
+{"o":0.0000240502,"h":0.0000266874,"l":0.0000228232,"c":0.0000230689,"v":4439079.8300000001,"t":1717538400}
+{"o":0.0000230689,"h":0.0000233166,"l":0.0000228947,"c":0.0000230698,"v":941777.75,"t":1717542000}
+{"o":0.0000230698,"h":0.0000243197,"l":0.0000229639,"c":0.0000241932,"v":1157408.0799999998,"t":1717545600}
+{"o":0.0000241932,"h":0.0000243557,"l":0.0000216972,"c":0.000021829,"v":2957542.8999999999,"t":1717549200}
+{"o":0.000021829,"h":0.0000222234,"l":0.0000213294,"c":0.0000217714,"v":1276030.8800000001,"t":1717552800}
+{"o":0.0000217714,"h":0.0000230523,"l":0.0000216855,"c":0.0000228747,"v":1843726.6399999999,"t":1717556400}
+{"o":0.0000228747,"h":0.0000229608,"l":0.0000223938,"c":0.0000226622,"v":587727.8600000001,"t":1717560000}
+{"o":0.0000226622,"h":0.0000327869,"l":0.0000224101,"c":0.0000321058,"v":13251016.6099999994,"t":1717563600}
+{"o":0.0000321058,"h":0.0000339587,"l":0.0000286786,"c":0.0000288648,"v":4712887.5700000003,"t":1717567200}
+{"o":0.0000288648,"h":0.0000290002,"l":0.0000265197,"c":0.000026809,"v":2256711.8099999996,"t":1717570800}
+{"o":0.000026809,"h":0.000029372,"l":0.0000262398,"c":0.0000292873,"v":2763072.1000000001,"t":1717574400}
+{"o":0.0000292873,"h":0.000031055,"l":0.0000285696,"c":0.0000308349,"v":2194940.6099999999,"t":1717578000}
+{"o":0.0000308349,"h":0.0000316036,"l":0.0000307727,"c":0.0000312969,"v":873458.0200000001,"t":1717581600}
+{"o":0.0000312969,"h":0.0000325675,"l":0.0000309189,"c":0.0000316188,"v":1527288.4400000004,"t":1717585200}
+{"o":0.0000316188,"h":0.0000357364,"l":0.000031147,"c":0.0000355096,"v":3946811.0999999996,"t":1717588800}
+{"o":0.0000355096,"h":0.0000491449,"l":0.0000346266,"c":0.0000477124,"v":13243894.0100000035,"t":1717592400}
+{"o":0.0000477124,"h":0.0000565621,"l":0.0000281682,"c":0.0000390546,"v":52617080.3000000641,"t":1717596000}
+{"o":0.0000390546,"h":0.000042968,"l":0.0000384471,"c":0.0000391182,"v":7797529.8599999975,"t":1717599600}
+{"o":0.0000391182,"h":0.0000413924,"l":0.0000374864,"c":0.0000393777,"v":3769027.5900000022,"t":1717603200}
+{"o":0.0000393777,"h":0.0000754634,"l":0.0000390686,"c":0.0000556913,"v":19297182.1299999841,"t":1717606800}
+{"o":0.0000556913,"h":0.0000793839,"l":0.0000555463,"c":0.0000772889,"v":8034146.8700000076,"t":1717610400}
+{"o":0.0000772889,"h":0.0000932597,"l":0.0000731765,"c":0.0000835268,"v":17676007.3600000069,"t":1717614000}
+{"o":0.0000835268,"h":0.0001112271,"l":0.0000652164,"c":0.0001083613,"v":31879365.3300000541,"t":1717617600}
+{"o":0.0001083613,"h":0.0001432758,"l":0.000100209,"c":0.0001366925,"v":33551750.2400000356,"t":1717621200}
+{"o":0.0001366925,"h":0.00016496,"l":0.000122083,"c":0.000135827,"v":30972738.770000007,"t":1717624800}
+{"o":0.000135827,"h":0.0001759815,"l":0.0001052112,"c":0.0001481276,"v":27308874.9600000195,"t":1717628400}
+{"o":0.0001481276,"h":0.000160896,"l":0.0001045468,"c":0.0001095744,"v":22152139.8700000122,"t":1717632000}
+{"o":0.0001095744,"h":0.0001110226,"l":0.0000958934,"c":0.0001069865,"v":11431279.6999999993,"t":1717635600}
+{"o":0.0001069865,"h":0.0001070381,"l":0.0000792556,"c":0.0000887978,"v":15505824.4999999944,"t":1717639200}
+{"o":0.0000887978,"h":0.0001008635,"l":0.0000858237,"c":0.0000959379,"v":10205098.7499999963,"t":1717642800}
+{"o":0.0000959379,"h":0.0001068395,"l":0.000094443,"c":0.0001061179,"v":6325887.9999999898,"t":1717646400}
+{"o":0.0001061179,"h":0.0001160106,"l":0.000099219,"c":0.0001006687,"v":6866089.96,"t":1717650000}
+{"o":0.0001006687,"h":0.0001014142,"l":0.000089687,"c":0.0000927965,"v":6054568.3000000026,"t":1717653600}
+{"o":0.0000927965,"h":0.0000934623,"l":0.0000823228,"c":0.0000865029,"v":4015306.5000000019,"t":1717657200}
+{"o":0.0000865029,"h":0.0000886348,"l":0.0000858242,"c":0.0000862162,"v":1955264.8600000027,"t":1717660800}
+{"o":0.0000862162,"h":0.0000922508,"l":0.0000793242,"c":0.0000837635,"v":6999231.2199999951,"t":1717664400}
+{"o":0.0000837635,"h":0.0000848613,"l":0.0000731716,"c":0.0000815498,"v":7418305.0699999984,"t":1717668000}
+{"o":0.0000815498,"h":0.0000820899,"l":0.0000723144,"c":0.0000758952,"v":6543213.5000000056,"t":1717671600}
+{"o":0.0000758952,"h":0.0000823124,"l":0.0000696077,"c":0.0000801711,"v":8975431.5099999942,"t":1717675200}
+{"o":0.0000801711,"h":0.0001071593,"l":0.0000795507,"c":0.0000994262,"v":12535156.2300000042,"t":1717678800}
+{"o":0.0000994262,"h":0.0001125927,"l":0.0000851539,"c":0.00009371,"v":8523666.6400000043,"t":1717682400}
+{"o":0.00009371,"h":0.0001028186,"l":0.00009122,"c":0.0000993881,"v":4620344.2900000056,"t":1717686000}
+{"o":0.0000993881,"h":0.0001017804,"l":0.0000945258,"c":0.0000953243,"v":3023899.7800000054,"t":1717689600}
+{"o":0.0000953243,"h":0.0000961499,"l":0.0000822446,"c":0.0000847576,"v":3961139.7400000007,"t":1717693200}
+{"o":0.0000847576,"h":0.0000854788,"l":0.0000788009,"c":0.0000807196,"v":3223905.4099999992,"t":1717696800}
+{"o":0.0000807196,"h":0.0000824173,"l":0.0000707345,"c":0.0000715885,"v":3501083.9399999985,"t":1717700400}
+{"o":0.0000715885,"h":0.0000775619,"l":0.0000626541,"c":0.0000749446,"v":7078871.8199999994,"t":1717704000}
+{"o":0.0000749446,"h":0.0000779305,"l":0.0000683119,"c":0.0000695734,"v":4901408.3800000008,"t":1717707600}
+{"o":0.0000695734,"h":0.0000755939,"l":0.0000677967,"c":0.0000706698,"v":5952258.4000000115,"t":1717711200}
+{"o":0.0000706698,"h":0.0000808237,"l":0.0000654529,"c":0.0000755428,"v":6281688.1899999995,"t":1717714800}
+{"o":0.0000755428,"h":0.0000884776,"l":0.0000734423,"c":0.0000864253,"v":11735943.2000000011,"t":1717718400}
+{"o":0.0000864253,"h":0.0000970692,"l":0.0000840517,"c":0.0000953002,"v":3857236.600000002,"t":1717722000}
+{"o":0.0000953002,"h":0.0001243834,"l":0.0000906303,"c":0.0001071535,"v":5642868.6399999997,"t":1717725600}
+{"o":0.0001071535,"h":0.0001072607,"l":0.0000910742,"c":0.0000913004,"v":1428225.2499999993,"t":1717729200}
+{"o":0.0000913004,"h":0.0000914079,"l":0.0000826094,"c":0.0000858473,"v":2612298.5400000014,"t":1717732800}
+{"o":0.0000858473,"h":0.0000861642,"l":0.0000816038,"c":0.0000831926,"v":1656414.3400000015,"t":1717736400}
+{"o":0.0000831926,"h":0.0000839683,"l":0.0000763632,"c":0.0000778233,"v":2726098.2799999979,"t":1717740000}
+{"o":0.0000778233,"h":0.0000911702,"l":0.0000772002,"c":0.0000904253,"v":4206520.9200000037,"t":1717743600}
+{"o":0.0000904253,"h":0.0000967821,"l":0.0000901682,"c":0.0000957481,"v":2838267.0600000015,"t":1717747200}
+{"o":0.0000957481,"h":0.0000965823,"l":0.000092883,"c":0.0000936859,"v":1135187.8200000001,"t":1717750800}
+{"o":0.0000936859,"h":0.0000961952,"l":0.0000925828,"c":0.0000944238,"v":1606071.360000001,"t":1717754400}
+{"o":0.0000944238,"h":0.0001000046,"l":0.0000929397,"c":0.0000984548,"v":2183341.3000000012,"t":1717758000}
+{"o":0.0000984548,"h":0.0001012234,"l":0.0000905837,"c":0.0000922098,"v":2254994.5899999994,"t":1717761600}
+{"o":0.0000922098,"h":0.0000932072,"l":0.0000908784,"c":0.0000923117,"v":1234824.3999999999,"t":1717765200}
+{"o":0.0000923117,"h":0.0000929528,"l":0.000078957,"c":0.0000835707,"v":4741791.6800000016,"t":1717768800}
+{"o":0.0000835707,"h":0.0000851519,"l":0.0000738805,"c":0.0000762478,"v":3734770.3599999971,"t":1717772400}
+{"o":0.0000762478,"h":0.0000783174,"l":0.0000747315,"c":0.0000767353,"v":1941090.9200000004,"t":1717776000}
+{"o":0.0000767353,"h":0.0000932881,"l":0.0000760724,"c":0.0000820194,"v":4917283.9200000046,"t":1717779600}
+{"o":0.0000820194,"h":0.0000883316,"l":0.0000670519,"c":0.0000707252,"v":6198469.9200000074,"t":1717783200}
+{"o":0.0000707252,"h":0.0000793646,"l":0.0000677747,"c":0.0000773408,"v":3408813.4199999971,"t":1717786800}
+{"o":0.0000773408,"h":0.0000917463,"l":0.0000759766,"c":0.0000889486,"v":4384432.9099999992,"t":1717790400}
+{"o":0.0000889486,"h":0.0000935482,"l":0.0000856137,"c":0.0000918261,"v":2775385.4600000014,"t":1717794000}
+{"o":0.0000918261,"h":0.0000942608,"l":0.0000873218,"c":0.0000898575,"v":2349749.0300000012,"t":1717797600}
+{"o":0.0000898575,"h":0.0000906512,"l":0.000086619,"c":0.000089823,"v":2163213.6799999992,"t":1717801200}
+{"o":0.000089823,"h":0.0000902082,"l":0.0000863996,"c":0.0000875159,"v":1931387.2799999996,"t":1717804800}
+{"o":0.0000875159,"h":0.0000897464,"l":0.0000859544,"c":0.0000890597,"v":1947060.1100000001,"t":1717808400}
+{"o":0.0000890597,"h":0.0000947224,"l":0.0000890489,"c":0.0000915586,"v":2440556.1699999943,"t":1717812000}
+{"o":0.0000915586,"h":0.000092323,"l":0.0000880543,"c":0.0000889107,"v":2374353.0700000012,"t":1717815600}
+{"o":0.0000889107,"h":0.0000898626,"l":0.0000851503,"c":0.0000863111,"v":2322837.2100000004,"t":1717819200}
+{"o":0.0000863111,"h":0.000087438,"l":0.0000849284,"c":0.0000851294,"v":2005109.0499999986,"t":1717822800}
+{"o":0.0000851294,"h":0.000086148,"l":0.0000794179,"c":0.0000825168,"v":3028071.5999999978,"t":1717826400}
+{"o":0.0000825168,"h":0.0000826601,"l":0.0000791015,"c":0.000079872,"v":2481729.6700000013,"t":1717830000}
+{"o":0.000079872,"h":0.0000805062,"l":0.0000788265,"c":0.0000798869,"v":1921836.2199999997,"t":1717833600}
+{"o":0.0000798869,"h":0.0000819502,"l":0.0000792862,"c":0.0000805457,"v":2266701.8799999985,"t":1717837200}
+{"o":0.0000805457,"h":0.0000814928,"l":0.0000775133,"c":0.0000798133,"v":2194062.2799999984,"t":1717840800}
+{"o":0.0000798133,"h":0.0000810488,"l":0.0000780206,"c":0.0000797983,"v":1850840.29,"t":1717844400}
+{"o":0.0000797983,"h":0.0000820559,"l":0.0000786978,"c":0.0000797214,"v":1742534.1299999994,"t":1717848000}
+{"o":0.0000797214,"h":0.0000816025,"l":0.0000730503,"c":0.0000763854,"v":3523210.5100000021,"t":1717851600}
+{"o":0.0000763854,"h":0.0000789867,"l":0.0000751818,"c":0.0000766955,"v":1901087.8699999987,"t":1717855200}
+{"o":0.0000766955,"h":0.0000784003,"l":0.0000758398,"c":0.0000776227,"v":1978512.1499999992,"t":1717858800}
+{"o":0.0000776227,"h":0.0000795358,"l":0.0000757953,"c":0.0000770683,"v":2123492.3300000015,"t":1717862400}
+{"o":0.0000770683,"h":0.0000784634,"l":0.0000749947,"c":0.0000756808,"v":1806275.209999999,"t":1717866000}
+{"o":0.0000756808,"h":0.0000777961,"l":0.0000730545,"c":0.000075293,"v":2731029.0999999968,"t":1717869600}
+{"o":0.000075293,"h":0.0000772634,"l":0.0000746167,"c":0.0000759379,"v":1871165.1699999985,"t":1717873200}
+{"o":0.0000759379,"h":0.0000766521,"l":0.0000693819,"c":0.0000706469,"v":3577975.2699999986,"t":1717876800}
+{"o":0.0000706469,"h":0.0000752604,"l":0.0000704551,"c":0.0000740594,"v":2902353.0799999996,"t":1717880400}
+{"o":0.0000740594,"h":0.0000749501,"l":0.0000729197,"c":0.00007416,"v":1950062.1200000006,"t":1717884000}
+{"o":0.00007416,"h":0.0000753232,"l":0.0000723889,"c":0.0000732183,"v":1846240.6200000022,"t":1717887600}
+{"o":0.0000732183,"h":0.0000736157,"l":0.0000715486,"c":0.0000722891,"v":1959698.5399999984,"t":1717891200}
+{"o":0.0000722891,"h":0.0000735199,"l":0.0000696763,"c":0.0000702353,"v":2645737.859999998,"t":1717894800}
+{"o":0.0000702353,"h":0.0000752075,"l":0.0000690887,"c":0.0000705579,"v":3420777.580000001,"t":1717898400}
+{"o":0.0000705579,"h":0.0000709158,"l":0.0000636305,"c":0.0000637743,"v":3683799.2899999991,"t":1717902000}
+{"o":0.0000637743,"h":0.0000639885,"l":0.0000603621,"c":0.0000608966,"v":3169101.4000000046,"t":1717905600}
+{"o":0.0000608966,"h":0.0000617906,"l":0.0000576162,"c":0.0000587549,"v":3115590.2600000002,"t":1717909200}
+{"o":0.0000587549,"h":0.0000591851,"l":0.0000575359,"c":0.0000578401,"v":755351.4000000011,"t":1717912800}
+{"o":0.0000578401,"h":0.0000579739,"l":0.0000552331,"c":0.0000557625,"v":1043225.4400000018,"t":1717916400}
+{"o":0.0000557625,"h":0.0000559039,"l":0.0000485908,"c":0.0000498779,"v":4702607.4599999944,"t":1717920000}
+{"o":0.0000498779,"h":0.0000501321,"l":0.0000465474,"c":0.0000470018,"v":1540935.950000003,"t":1717923600}
+{"o":0.0000470018,"h":0.0000506983,"l":0.000043037,"c":0.0000501218,"v":4073692.1899999999,"t":1717927200}
+{"o":0.0000501218,"h":0.0000778991,"l":0.0000499247,"c":0.0000767181,"v":8970537.2200000025,"t":1717930800}
+{"o":0.0000767181,"h":0.0000770228,"l":0.0000682094,"c":0.0000709488,"v":4751209.7999999998,"t":1717934400}
+{"o":0.0000709488,"h":0.0000793209,"l":0.0000708323,"c":0.0000775293,"v":3943991.3500000038,"t":1717938000}
+{"o":0.0000775293,"h":0.0000822096,"l":0.0000766184,"c":0.0000805073,"v":3367473.3399999999,"t":1717941600}
+{"o":0.0000805073,"h":0.0000838326,"l":0.000080261,"c":0.000083054,"v":1988108.6200000008,"t":1717945200}
+{"o":0.000083054,"h":0.0000839968,"l":0.0000754142,"c":0.0000769897,"v":4235924.3099999977,"t":1717948800}
+{"o":0.0000769897,"h":0.0000773622,"l":0.0000754377,"c":0.0000761976,"v":1953997.7899999993,"t":1717952400}
+{"o":0.0000761976,"h":0.0000766129,"l":0.0000672795,"c":0.0000709053,"v":4016218.419999999,"t":1717956000}
+{"o":0.0000709053,"h":0.0000763664,"l":0.0000705787,"c":0.000076268,"v":2717898.0700000022,"t":1717959600}
+{"o":0.000076268,"h":0.0000771817,"l":0.0000753966,"c":0.0000761552,"v":1599571.4499999995,"t":1717963200}
+{"o":0.0000761552,"h":0.0000795951,"l":0.0000748717,"c":0.0000758459,"v":2413004.1199999996,"t":1717966800}
+{"o":0.0000758459,"h":0.0000762465,"l":0.0000683696,"c":0.0000694477,"v":3388472.7899999958,"t":1717970400}
+{"o":0.0000694477,"h":0.0000701109,"l":0.0000677976,"c":0.0000693883,"v":2264165.8300000015,"t":1717974000}
+{"o":0.0000693883,"h":0.000070385,"l":0.0000666802,"c":0.0000681065,"v":2142405.399999999,"t":1717977600}
+{"o":0.0000681065,"h":0.0000687115,"l":0.0000672802,"c":0.0000680204,"v":1754935.5299999989,"t":1717981200}
+{"o":0.0000680204,"h":0.0000709153,"l":0.0000676131,"c":0.0000690081,"v":1680431.7300000004,"t":1717984800}
+{"o":0.0000690081,"h":0.0000697947,"l":0.0000681166,"c":0.0000686564,"v":1151674.3500000006,"t":1717988400}
+{"o":0.0000686564,"h":0.0000693799,"l":0.0000652063,"c":0.0000656642,"v":1680274.0700000008,"t":1717992000}
+{"o":0.0000656642,"h":0.0000661194,"l":0.0000586737,"c":0.0000597642,"v":2588693.6400000025,"t":1717995600}
+{"o":0.0000597642,"h":0.0000624175,"l":0.0000573038,"c":0.0000595138,"v":3358676.4300000011,"t":1717999200}
+{"o":0.0000595138,"h":0.0000604408,"l":0.0000556526,"c":0.0000562462,"v":1970279.4500000039,"t":1718002800}
+{"o":0.0000562462,"h":0.0000586181,"l":0.0000544346,"c":0.0000565363,"v":3590158.2100000065,"t":1718006400}
+{"o":0.0000565363,"h":0.0000606891,"l":0.0000554346,"c":0.000059813,"v":2906491.4200000018,"t":1718010000}
+{"o":0.000059813,"h":0.0000621545,"l":0.0000587911,"c":0.0000589756,"v":2368668.0500000017,"t":1718013600}
+{"o":0.0000589756,"h":0.0000592179,"l":0.0000487018,"c":0.0000491439,"v":5615308.7600000026,"t":1718017200}
+{"o":0.0000491439,"h":0.0000502989,"l":0.0000482215,"c":0.0000493591,"v":4180291.020000007,"t":1718020800}
+{"o":0.0000493591,"h":0.0000531925,"l":0.0000490271,"c":0.0000503674,"v":3875193.760000004,"t":1718024400}
+{"o":0.0000503674,"h":0.000061859,"l":0.0000497429,"c":0.000057018,"v":7232184.2099999906,"t":1718028000}
+{"o":0.000057018,"h":0.0000655714,"l":0.0000540685,"c":0.0000632511,"v":6631547.1500000004,"t":1718031600}
+{"o":0.0000632511,"h":0.0000695891,"l":0.0000619246,"c":0.0000690909,"v":3656129.1300000008,"t":1718035200}
+{"o":0.0000690909,"h":0.0000723294,"l":0.0000675614,"c":0.0000682364,"v":3035892.0200000042,"t":1718038800}
+{"o":0.0000682364,"h":0.0000690478,"l":0.0000628253,"c":0.0000638685,"v":3318280.7600000058,"t":1718042400}
+{"o":0.0000638685,"h":0.0000649268,"l":0.0000590826,"c":0.0000600857,"v":2236245.6800000039,"t":1718046000}
+{"o":0.0000600857,"h":0.0000605883,"l":0.000057624,"c":0.0000588098,"v":2529344.2500000061,"t":1718049600}
+{"o":0.0000588098,"h":0.0000655681,"l":0.0000578791,"c":0.0000642747,"v":3058318.5200000014,"t":1718053200}
+{"o":0.0000642747,"h":0.0000649101,"l":0.0000541014,"c":0.0000572259,"v":4600177.0100000007,"t":1718056800}
+{"o":0.0000572259,"h":0.0000577406,"l":0.0000547723,"c":0.0000565566,"v":3681410.680000002,"t":1718060400}
+{"o":0.0000565566,"h":0.0000571587,"l":0.0000537068,"c":0.0000543412,"v":2850279.840000004,"t":1718064000}
+{"o":0.0000543412,"h":0.0000557909,"l":0.0000511719,"c":0.0000526385,"v":2734662.2800000012,"t":1718067600}
+{"o":0.0000526385,"h":0.0000565274,"l":0.0000518438,"c":0.0000555408,"v":3029657.1300000031,"t":1718071200}
+{"o":0.0000555408,"h":0.0000563739,"l":0.0000547005,"c":0.00005535,"v":2651015.0700000022,"t":1718074800}
+{"o":0.00005535,"h":0.0000568688,"l":0.0000535245,"c":0.0000548812,"v":2855752.2800000049,"t":1718078400}
+{"o":0.0000548812,"h":0.0000555265,"l":0.0000533343,"c":0.0000535305,"v":2833584.6800000039,"t":1718082000}
+{"o":0.0000535305,"h":0.0000545863,"l":0.0000520508,"c":0.0000529689,"v":3055343.7200000016,"t":1718085600}
+{"o":0.0000529689,"h":0.0000536194,"l":0.0000519307,"c":0.0000527566,"v":2904066.0300000049,"t":1718089200}
+{"o":0.0000527566,"h":0.000053502,"l":0.0000515367,"c":0.0000517716,"v":2979308.910000002,"t":1718092800}
+{"o":0.0000517716,"h":0.0000523998,"l":0.0000498926,"c":0.0000507157,"v":3151219.5300000031,"t":1718096400}
+{"o":0.0000507157,"h":0.000060567,"l":0.0000501545,"c":0.0000595385,"v":4928325.8899999978,"t":1718100000}
+{"o":0.0000595385,"h":0.00006211,"l":0.0000579032,"c":0.0000588,"v":2944733.3899999978,"t":1718103600}
+{"o":0.0000588,"h":0.0000597958,"l":0.000057626,"c":0.0000579411,"v":2137444.6300000004,"t":1718107200}
+{"o":0.0000579411,"h":0.0000648074,"l":0.0000576176,"c":0.0000602807,"v":3395810.7400000026,"t":1718110800}
+{"o":0.0000602807,"h":0.0000616323,"l":0.0000571666,"c":0.0000592538,"v":2795870.2400000012,"t":1718114400}
+{"o":0.0000592538,"h":0.0000852512,"l":0.0000585478,"c":0.000081392,"v":9229517.0400000084,"t":1718118000}
+{"o":0.000081392,"h":0.0000829295,"l":0.0000731919,"c":0.0000761629,"v":3099481.4700000002,"t":1718121600}
+{"o":0.0000761629,"h":0.0000791468,"l":0.0000755494,"c":0.0000774346,"v":1577725.530000001,"t":1718125200}
+{"o":0.0000774346,"h":0.0000977249,"l":0.0000761338,"c":0.0000937958,"v":5851283.2900000047,"t":1718128800}
+{"o":0.0000937958,"h":0.0000953165,"l":0.0000828202,"c":0.000083568,"v":2590906.6800000002,"t":1718132400}
+{"o":0.000083568,"h":0.0000841733,"l":0.0000788938,"c":0.0000825297,"v":2598976.6800000025,"t":1718136000}
+{"o":0.0000825297,"h":0.0000949403,"l":0.0000817737,"c":0.0000933482,"v":2652981.2999999989,"t":1718139600}
+{"o":0.0000933482,"h":0.0001035897,"l":0.0000897491,"c":0.0000990308,"v":3627557.7500000005,"t":1718143200}
+{"o":0.0000990308,"h":0.0000996894,"l":0.0000894065,"c":0.0000925031,"v":3012018.9600000009,"t":1718146800}
+{"o":0.0000925031,"h":0.0000996313,"l":0.0000917297,"c":0.0000932795,"v":2699521.6299999999,"t":1718150400}
+{"o":0.0000932795,"h":0.0000985005,"l":0.0000829406,"c":0.0000872876,"v":3115770.629999999,"t":1718154000}
+{"o":0.0000872876,"h":0.0000884815,"l":0.0000846242,"c":0.00008539,"v":1676590.8300000001,"t":1718157600}
+{"o":0.00008539,"h":0.0000866958,"l":0.0000843579,"c":0.0000854728,"v":1880049.6700000002,"t":1718161200}
+{"o":0.0000854728,"h":0.0001011196,"l":0.0000837989,"c":0.0000931549,"v":4805368.3799999999,"t":1718164800}
+{"o":0.0000931549,"h":0.0000943268,"l":0.0000818193,"c":0.0000836752,"v":3663737.7399999998,"t":1718168400}
+{"o":0.0000836752,"h":0.0000839319,"l":0.0000787298,"c":0.0000801311,"v":2789907.5299999989,"t":1718172000}
+{"o":0.0000801311,"h":0.000080996,"l":0.0000749708,"c":0.0000756801,"v":2946949.1199999969,"t":1718175600}
+{"o":0.0000756801,"h":0.0000763414,"l":0.0000746812,"c":0.0000758158,"v":2454534.7800000007,"t":1718179200}
+{"o":0.0000758158,"h":0.0000775972,"l":0.0000739284,"c":0.0000751169,"v":2605079.1200000001,"t":1718182800}
+{"o":0.0000751169,"h":0.0000755331,"l":0.0000691256,"c":0.0000712869,"v":3920737.4600000009,"t":1718186400}
+{"o":0.0000712869,"h":0.0000812694,"l":0.0000707066,"c":0.000079826,"v":3729551.3700000029,"t":1718190000}
+{"o":0.000079826,"h":0.0001006317,"l":0.0000757214,"c":0.0000960719,"v":4052457.8200000022,"t":1718193600}
+{"o":0.0000960719,"h":0.0001032735,"l":0.0000798352,"c":0.0000810762,"v":5553362.650000005,"t":1718197200}
+{"o":0.0000810762,"h":0.0000873584,"l":0.0000753074,"c":0.0000776561,"v":5825750.8599999957,"t":1718200800}
+{"o":0.0000776561,"h":0.0000802249,"l":0.0000760853,"c":0.0000772305,"v":1875166.5200000009,"t":1718204400}
+{"o":0.0000772305,"h":0.000082094,"l":0.0000693765,"c":0.0000703831,"v":4298625.4500000011,"t":1718208000}
+{"o":0.0000703831,"h":0.000070967,"l":0.0000691436,"c":0.0000700209,"v":1191079.6300000001,"t":1718211600}
+{"o":0.0000700209,"h":0.0000740143,"l":0.0000673275,"c":0.0000731526,"v":1631851.3700000003,"t":1718215200}
+{"o":0.0000731526,"h":0.0000766551,"l":0.0000672044,"c":0.0000703277,"v":1005007.2200000001,"t":1718218800}
+{"o":0.0000703277,"h":0.0000735945,"l":0.0000682935,"c":0.0000695716,"v":1787285.2700000003,"t":1718222400}
+{"o":0.0000695716,"h":0.0000700777,"l":0.0000686444,"c":0.0000694294,"v":1236349.4200000004,"t":1718226000}
+{"o":0.0000694294,"h":0.0000723079,"l":0.0000676197,"c":0.0000713843,"v":2325943.560000001,"t":1718229600}
+{"o":0.0000713843,"h":0.0000723792,"l":0.0000705164,"c":0.0000718939,"v":1908936.0900000003,"t":1718233200}
+{"o":0.0000718939,"h":0.0000729211,"l":0.0000686165,"c":0.0000691053,"v":2660793.29,"t":1718236800}
+{"o":0.0000691053,"h":0.0000702904,"l":0.0000668233,"c":0.0000681076,"v":2059420.3699999987,"t":1718240400}
+{"o":0.0000681076,"h":0.0000697612,"l":0.0000659983,"c":0.0000671208,"v":2413684.5399999986,"t":1718244000}
+{"o":0.0000671208,"h":0.0000681435,"l":0.0000657444,"c":0.0000667815,"v":1878344.6299999999,"t":1718247600}
+{"o":0.0000667815,"h":0.0000669946,"l":0.0000627783,"c":0.0000639438,"v":3197310.5100000007,"t":1718251200}
+{"o":0.0000639438,"h":0.0000644613,"l":0.0000633659,"c":0.0000636963,"v":1978483.0499999996,"t":1718254800}
+{"o":0.0000636963,"h":0.0000650431,"l":0.0000557977,"c":0.0000595372,"v":4126531.7799999989,"t":1718258400}
+{"o":0.0000595372,"h":0.0000614462,"l":0.0000574727,"c":0.0000589227,"v":3848579.9500000007,"t":1718262000}
+{"o":0.0000589227,"h":0.0000597426,"l":0.000053802,"c":0.0000571145,"v":5381918.6499999994,"t":1718265600}
+{"o":0.0000571145,"h":0.0000581688,"l":0.0000553472,"c":0.0000564426,"v":3301274.7500000009,"t":1718269200}
+{"o":0.0000564426,"h":0.0000574858,"l":0.0000553554,"c":0.0000563873,"v":2873101.1200000001,"t":1718272800}
+{"o":0.0000563873,"h":0.0000575336,"l":0.0000532005,"c":0.0000540203,"v":2698290.9200000009,"t":1718276400}
+{"o":0.0000540203,"h":0.0000562072,"l":0.0000526509,"c":0.000054834,"v":3075507.0800000005,"t":1718280000}
+{"o":0.000054834,"h":0.0000555567,"l":0.0000525507,"c":0.0000547114,"v":1508903.8699999989,"t":1718283600}
+{"o":0.0000547114,"h":0.0000559422,"l":0.0000528333,"c":0.0000533264,"v":1703040.0899999999,"t":1718287200}
+{"o":0.0000533264,"h":0.000058788,"l":0.0000532644,"c":0.0000585028,"v":2614524.9299999997,"t":1718290800}
+{"o":0.0000585028,"h":0.0000595116,"l":0.0000573578,"c":0.0000582801,"v":415677.1199999999,"t":1718294400}
+{"o":0.0000582801,"h":0.0000589512,"l":0.0000560208,"c":0.0000566817,"v":447310.84,"t":1718298000}
+{"o":0.0000566817,"h":0.0000598679,"l":0.0000561305,"c":0.0000591457,"v":1062115.6199999996,"t":1718301600}
+{"o":0.0000591457,"h":0.0000629531,"l":0.0000578107,"c":0.0000586266,"v":1838224.8900000004,"t":1718305200}
+{"o":0.0000586266,"h":0.0000624713,"l":0.0000583399,"c":0.000062017,"v":983722.6400000002,"t":1718308800}
+{"o":0.000062017,"h":0.0000634884,"l":0.0000605341,"c":0.0000608491,"v":1210022.8999999997,"t":1718312400}
+{"o":0.0000608491,"h":0.0000626781,"l":0.0000605332,"c":0.0000616711,"v":1016976.7799999996,"t":1718316000}
+{"o":0.0000616711,"h":0.0000623573,"l":0.0000601286,"c":0.0000613138,"v":1781375.1100000001,"t":1718319600}
+{"o":0.0000613138,"h":0.0000624723,"l":0.0000603058,"c":0.0000612215,"v":1150172.03,"t":1718323200}
+{"o":0.0000612215,"h":0.0000622065,"l":0.0000541959,"c":0.0000547905,"v":2712949.0099999993,"t":1718326800}
+{"o":0.0000547905,"h":0.0000555567,"l":0.0000543611,"c":0.0000550874,"v":3336678.0700000008,"t":1718330400}
+{"o":0.0000550874,"h":0.000055687,"l":0.0000495398,"c":0.0000512304,"v":4837782.2599999979,"t":1718334000}
+{"o":0.0000512304,"h":0.0000530747,"l":0.000050822,"c":0.0000529524,"v":4005602.4699999983,"t":1718337600}
+{"o":0.0000529524,"h":0.0000542462,"l":0.0000504964,"c":0.0000511396,"v":4162791.7300000014,"t":1718341200}
+{"o":0.0000511396,"h":0.0000541403,"l":0.0000506641,"c":0.0000538104,"v":4550857.8499999959,"t":1718344800}
+{"o":0.0000538104,"h":0.000055762,"l":0.0000533982,"c":0.0000551671,"v":3716615.7800000007,"t":1718348400}
+{"o":0.0000551671,"h":0.0000558836,"l":0.0000542264,"c":0.0000550825,"v":2903697.9100000011,"t":1718352000}
+{"o":0.0000550825,"h":0.0000584872,"l":0.0000542305,"c":0.0000576737,"v":3336902.0000000019,"t":1718355600}
+{"o":0.0000576737,"h":0.0000607936,"l":0.0000571884,"c":0.0000601303,"v":3476114.0500000003,"t":1718359200}
+{"o":0.0000601303,"h":0.0000615007,"l":0.0000593946,"c":0.0000605774,"v":2953616.9099999983,"t":1718362800}
+{"o":0.0000605774,"h":0.0000714474,"l":0.0000598554,"c":0.0000710394,"v":4651616.700000002,"t":1718366400}
+{"o":0.0000710394,"h":0.0000736769,"l":0.0000694422,"c":0.0000732602,"v":3515485.6700000004,"t":1718370000}
+{"o":0.0000732602,"h":0.0000755177,"l":0.0000678533,"c":0.0000709848,"v":2882792.1599999978,"t":1718373600}
+{"o":0.0000709848,"h":0.0000765293,"l":0.0000698682,"c":0.0000739837,"v":2981330.3500000006,"t":1718377200}
+{"o":0.0000739837,"h":0.0000777194,"l":0.0000716514,"c":0.0000750316,"v":1663700.0799999994,"t":1718380800}
+{"o":0.0000750316,"h":0.0000766184,"l":0.0000647773,"c":0.0000659171,"v":4606043.1999999983,"t":1718384400}
+{"o":0.0000659171,"h":0.0000678665,"l":0.0000639503,"c":0.0000660061,"v":3062751.060000001,"t":1718388000}
+{"o":0.0000660061,"h":0.0000769538,"l":0.0000654533,"c":0.000070894,"v":4552986.2300000023,"t":1718391600}
+{"o":0.000070894,"h":0.0000725408,"l":0.0000694542,"c":0.0000704342,"v":2954435.7700000023,"t":1718395200}
+{"o":0.0000704342,"h":0.0000714893,"l":0.0000670145,"c":0.000069188,"v":3170319.6499999999,"t":1718398800}
+{"o":0.000069188,"h":0.0000702554,"l":0.0000678661,"c":0.0000690741,"v":2492358.3999999999,"t":1718402400}
+{"o":0.0000690741,"h":0.000071142,"l":0.0000683,"c":0.0000703981,"v":2914073.129999999,"t":1718406000}
+{"o":0.0000703981,"h":0.0000728046,"l":0.0000694253,"c":0.0000723124,"v":2894365.7799999998,"t":1718409600}
+{"o":0.0000723124,"h":0.0000730337,"l":0.0000710218,"c":0.0000720956,"v":2696419.3700000001,"t":1718413200}
+{"o":0.0000720956,"h":0.0000779504,"l":0.0000712408,"c":0.0000744201,"v":4250010.4100000011,"t":1718416800}
+{"o":0.0000744201,"h":0.0000750363,"l":0.000072405,"c":0.0000732304,"v":2632400.0600000005,"t":1718420400}
+{"o":0.0000732304,"h":0.0000749143,"l":0.0000722685,"c":0.0000743462,"v":2813704.0700000008,"t":1718424000}
+{"o":0.0000743462,"h":0.0000760484,"l":0.0000730264,"c":0.0000755097,"v":3075004.0799999996,"t":1718427600}
+{"o":0.0000755097,"h":0.0000847532,"l":0.0000750914,"c":0.0000838922,"v":3838301.3300000029,"t":1718431200}
+{"o":0.0000838922,"h":0.0000871698,"l":0.0000816354,"c":0.0000839079,"v":3163223.2900000005,"t":1718434800}
+{"o":0.0000839079,"h":0.0000851132,"l":0.000079307,"c":0.0000801179,"v":2953657.3800000022,"t":1718438400}
+{"o":0.0000801179,"h":0.0000807662,"l":0.0000759956,"c":0.0000768406,"v":2835606.1600000006,"t":1718442000}
+{"o":0.0000768406,"h":0.0000782949,"l":0.0000756245,"c":0.0000770561,"v":2754368.1899999999,"t":1718445600}
+{"o":0.0000770561,"h":0.000077276,"l":0.0000721025,"c":0.0000734153,"v":3963419.4200000004,"t":1718449200}
+{"o":0.0000734153,"h":0.0000738529,"l":0.0000715852,"c":0.0000726246,"v":2807796.7799999998,"t":1718452800}
+{"o":0.0000726246,"h":0.0000733578,"l":0.0000720008,"c":0.0000726644,"v":2169812.5899999999,"t":1718456400}
+{"o":0.0000726644,"h":0.000073415,"l":0.0000690056,"c":0.0000693916,"v":2770747.9100000015,"t":1718460000}
+{"o":0.0000693916,"h":0.00007002,"l":0.0000682236,"c":0.0000694322,"v":2485503.7199999983,"t":1718463600}
+{"o":0.0000694322,"h":0.0000698673,"l":0.0000666536,"c":0.0000674047,"v":2758040.5100000007,"t":1718467200}
+{"o":0.0000674047,"h":0.0000677519,"l":0.0000653622,"c":0.0000664457,"v":2619382.8299999996,"t":1718470800}
+{"o":0.0000664457,"h":0.0000672137,"l":0.0000657049,"c":0.0000667559,"v":2456975.2800000017,"t":1718474400}
+{"o":0.0000667559,"h":0.0000672862,"l":0.0000655034,"c":0.0000664008,"v":2975864.0199999996,"t":1718478000}
+{"o":0.0000664008,"h":0.0000679732,"l":0.0000659763,"c":0.000067246,"v":2933064.919999999,"t":1718481600}
+{"o":0.000067246,"h":0.0000751362,"l":0.0000662564,"c":0.0000742679,"v":3969565.4900000016,"t":1718485200}
+{"o":0.0000742679,"h":0.0000807456,"l":0.0000736234,"c":0.0000803269,"v":3462590.7700000005,"t":1718488800}
+{"o":0.0000803269,"h":0.0000814716,"l":0.0000773076,"c":0.0000778407,"v":2797541.1699999981,"t":1718492400}
+{"o":0.0000778407,"h":0.0000825693,"l":0.0000776401,"c":0.0000813076,"v":2720888.6399999978,"t":1718496000}
+{"o":0.0000813076,"h":0.0000820413,"l":0.000080456,"c":0.0000811943,"v":2373811.7599999998,"t":1718499600}
+{"o":0.0000811943,"h":0.000081839,"l":0.0000804197,"c":0.0000809604,"v":2377505.5299999998,"t":1718503200}
+{"o":0.0000809604,"h":0.0000819283,"l":0.0000804546,"c":0.0000812258,"v":2322214.9099999997,"t":1718506800}
+{"o":0.0000812258,"h":0.0000825382,"l":0.0000805347,"c":0.0000818229,"v":2256641.9899999998,"t":1718510400}
+{"o":0.0000818229,"h":0.0000830473,"l":0.0000809401,"c":0.0000819366,"v":2246601.7000000002,"t":1718514000}
+{"o":0.0000819366,"h":0.0000831186,"l":0.0000811935,"c":0.0000821841,"v":2393619.4999999991,"t":1718517600}
+{"o":0.0000821841,"h":0.0000855551,"l":0.0000816594,"c":0.0000828099,"v":2851004.9400000004,"t":1718521200}
+{"o":0.0000828099,"h":0.0000867749,"l":0.0000811054,"c":0.000086509,"v":3152887.399999998,"t":1718524800}
+{"o":0.000086509,"h":0.0000904439,"l":0.0000855163,"c":0.0000891019,"v":2466820.6299999999,"t":1718528400}
+{"o":0.0000891019,"h":0.0000900309,"l":0.0000855935,"c":0.0000868865,"v":2648102.2000000002,"t":1718532000}
+{"o":0.0000868865,"h":0.0000942172,"l":0.0000868054,"c":0.0000886703,"v":3680116.1600000015,"t":1718535600}
+{"o":0.0000886703,"h":0.0000891501,"l":0.0000861027,"c":0.000086504,"v":2367206.5499999975,"t":1718539200}
+{"o":0.000086504,"h":0.0000882764,"l":0.0000856696,"c":0.0000873171,"v":2273543.2600000002,"t":1718542800}
+{"o":0.0000873171,"h":0.0001079331,"l":0.0000866843,"c":0.0001073975,"v":4090632.1100000008,"t":1718546400}
+{"o":0.0001073975,"h":0.0001085865,"l":0.0000976771,"c":0.0000996987,"v":2495186.1300000018,"t":1718550000}
+{"o":0.0000996987,"h":0.0001001884,"l":0.0000941173,"c":0.000094827,"v":2221052.9000000004,"t":1718553600}
+{"o":0.000094827,"h":0.0000955231,"l":0.0000862897,"c":0.0000902969,"v":3133075.6799999974,"t":1718557200}
+{"o":0.0000902969,"h":0.0000937052,"l":0.0000893018,"c":0.0000902879,"v":2008685.3400000001,"t":1718560800}
+{"o":0.0000902879,"h":0.0001073542,"l":0.0000899195,"c":0.0001021251,"v":3766972.6100000013,"t":1718564400}
+{"o":0.0001021251,"h":0.0001122914,"l":0.0001001838,"c":0.0001015842,"v":3931860.0700000022,"t":1718568000}
+{"o":0.0001015842,"h":0.0001111067,"l":0.0001004868,"c":0.0001104336,"v":2844789.8900000011,"t":1718571600}
+{"o":0.0001104336,"h":0.0001106207,"l":0.0001053182,"c":0.0001066034,"v":2064342.7200000014,"t":1718575200}
+{"o":0.0001066034,"h":0.0001078918,"l":0.0000952448,"c":0.0000957939,"v":3022048.5999999987,"t":1718578800}
+{"o":0.0000957939,"h":0.0000966321,"l":0.0000922973,"c":0.0000935029,"v":2189159.1399999992,"t":1718582400}
+{"o":0.0000935029,"h":0.0000951299,"l":0.00009155,"c":0.0000929065,"v":1880776.6500000011,"t":1718586000}
+{"o":0.0000929065,"h":0.0000952,"l":0.0000923301,"c":0.0000940005,"v":1986508.870000001,"t":1718589600}
+{"o":0.0000940005,"h":0.0000961729,"l":0.0000934559,"c":0.0000954729,"v":1990421.2000000007,"t":1718593200}
+{"o":0.0000954729,"h":0.0000970145,"l":0.0000937915,"c":0.0000955394,"v":1954464.7199999995,"t":1718596800}
+{"o":0.0000955394,"h":0.0000969504,"l":0.0000943496,"c":0.0000959605,"v":2030482.5799999998,"t":1718600400}
+{"o":0.0000959605,"h":0.0000976597,"l":0.0000940486,"c":0.0000953199,"v":1736245.7899999998,"t":1718604000}
+{"o":0.0000953199,"h":0.0000972505,"l":0.0000941072,"c":0.0000953114,"v":1887689.2400000005,"t":1718607600}
+{"o":0.0000953114,"h":0.0000968761,"l":0.0000911273,"c":0.0000927039,"v":2091724.7199999986,"t":1718611200}
+{"o":0.0000927039,"h":0.0000947687,"l":0.0000895821,"c":0.0000916491,"v":1851222.1200000001,"t":1718614800}
+{"o":0.0000916491,"h":0.0000936482,"l":0.0000872813,"c":0.0000891498,"v":2211225.9500000011,"t":1718618400}
+{"o":0.0000891498,"h":0.0000907994,"l":0.000086617,"c":0.0000876474,"v":2255179.3400000012,"t":1718622000}
+{"o":0.0000876474,"h":0.0000894689,"l":0.0000867025,"c":0.0000879386,"v":1971909.6999999997,"t":1718625600}
+{"o":0.0000879386,"h":0.0000936101,"l":0.0000868417,"c":0.0000926467,"v":2179622.6600000015,"t":1718629200}
+{"o":0.0000926467,"h":0.000095706,"l":0.0000912082,"c":0.0000939193,"v":1415749.4499999986,"t":1718632800}
+{"o":0.0000939193,"h":0.0000979367,"l":0.0000907504,"c":0.0000930348,"v":1540920.6500000001,"t":1718636400}
+{"o":0.0000930348,"h":0.0000948768,"l":0.0000787027,"c":0.000080759,"v":3568543.3899999997,"t":1718640000}
+{"o":0.000080759,"h":0.000081366,"l":0.0000703297,"c":0.0000785702,"v":5574876.8099999987,"t":1718643600}
+{"o":0.0000785702,"h":0.0000812109,"l":0.0000768925,"c":0.0000772591,"v":2433594.6799999992,"t":1718647200}
+{"o":0.0000772591,"h":0.0000793898,"l":0.0000734264,"c":0.0000754544,"v":3527162.1400000015,"t":1718650800}
+{"o":0.0000754544,"h":0.0000771249,"l":0.0000723399,"c":0.0000744433,"v":2495529.1300000004,"t":1718654400}
+{"o":0.0000744433,"h":0.0000755547,"l":0.0000685486,"c":0.0000703191,"v":2327205.6099999999,"t":1718658000}
+{"o":0.0000703191,"h":0.0000723336,"l":0.0000685217,"c":0.0000692977,"v":2046160.2800000005,"t":1718661600}
+{"o":0.0000692977,"h":0.0000712933,"l":0.0000513807,"c":0.0000520152,"v":13752780.8600000106,"t":1718665200}
+{"o":0.0000520152,"h":0.0000582574,"l":0.0000298904,"c":0.0000391494,"v":37362215.3399999961,"t":1718668800}
+{"o":0.0000391494,"h":0.0000436387,"l":0.0000194918,"c":0.0000363101,"v":91130994.999999851,"t":1718672400}
+{"o":0.0000363101,"h":0.0000387032,"l":0.0000291325,"c":0.0000313675,"v":20688840.879999999,"t":1718676000}
+{"o":0.0000313675,"h":0.0000371357,"l":0.0000305178,"c":0.0000366142,"v":8350219.7399999974,"t":1718679600}
+{"o":0.0000366142,"h":0.000036975,"l":0.0000330832,"c":0.0000363941,"v":8515253.2099999972,"t":1718683200}
+{"o":0.0000363941,"h":0.000036502,"l":0.000034491,"c":0.0000362077,"v":7235030.51000001,"t":1718686800}
+{"o":0.0000362077,"h":0.0000425255,"l":0.0000358959,"c":0.0000413003,"v":8021707.8100000015,"t":1718690400}
+{"o":0.0000413003,"h":0.0000427897,"l":0.0000395103,"c":0.0000396865,"v":5516164.5699999975,"t":1718694000}
+{"o":0.0000396865,"h":0.0000398167,"l":0.0000299261,"c":0.0000303199,"v":14344452.0699999928,"t":1718697600}
+{"o":0.0000303199,"h":0.0000339008,"l":0.000028354,"c":0.0000286966,"v":11276571.5499999952,"t":1718701200}
+{"o":0.0000286966,"h":0.0000307045,"l":0.0000284668,"c":0.0000304088,"v":6791364.6000000015,"t":1718704800}
+{"o":0.0000304088,"h":0.0000320099,"l":0.0000303093,"c":0.0000311461,"v":6414347.5300000003,"t":1718708400}
+{"o":0.0000311461,"h":0.000031972,"l":0.0000258803,"c":0.0000269984,"v":9080650.7899999991,"t":1718712000}
+{"o":0.0000269984,"h":0.0000305195,"l":0.0000264932,"c":0.000028053,"v":9344375.9700000081,"t":1718715600}
+{"o":0.000028053,"h":0.0000289823,"l":0.0000260789,"c":0.0000268678,"v":6293993.9100000011,"t":1718719200}
+{"o":0.0000268678,"h":0.0000272041,"l":0.0000241947,"c":0.0000250282,"v":7381369.71,"t":1718722800}
+{"o":0.0000250282,"h":0.0000304869,"l":0.0000248289,"c":0.0000294456,"v":7702558.4800000014,"t":1718726400}
+{"o":0.0000294456,"h":0.0000306881,"l":0.0000281907,"c":0.0000305478,"v":6921403.0799999991,"t":1718730000}
+{"o":0.0000305478,"h":0.000034779,"l":0.0000291848,"c":0.000034383,"v":6565661.9000000013,"t":1718733600}
+{"o":0.000034383,"h":0.0000361212,"l":0.0000341313,"c":0.0000347306,"v":4853007.830000001,"t":1718737200}
+{"o":0.0000347306,"h":0.0000413215,"l":0.0000335473,"c":0.0000397257,"v":5421534.0500000017,"t":1718740800}
+{"o":0.0000397257,"h":0.0000408785,"l":0.0000376839,"c":0.0000386834,"v":4718270.0600000015,"t":1718744400}
+{"o":0.0000386834,"h":0.0000408478,"l":0.0000379035,"c":0.0000382905,"v":5429975.5300000021,"t":1718748000}
+{"o":0.0000382905,"h":0.0000387481,"l":0.0000354923,"c":0.0000356729,"v":4059689.7400000002,"t":1718751600}
+{"o":0.0000356729,"h":0.0000362961,"l":0.0000344708,"c":0.0000350229,"v":4626039.0800000001,"t":1718755200}
+{"o":0.0000350229,"h":0.0000356576,"l":0.0000330701,"c":0.0000339576,"v":5041957.6100000041,"t":1718758800}
+{"o":0.0000339576,"h":0.0000346455,"l":0.0000323327,"c":0.0000326083,"v":5473880.3199999984,"t":1718762400}
+{"o":0.0000326083,"h":0.0000329988,"l":0.0000314759,"c":0.000032118,"v":5788638.5700000003,"t":1718766000}
+{"o":0.000032118,"h":0.0000328625,"l":0.0000318106,"c":0.0000323546,"v":4419473.7399999993,"t":1718769600}
+{"o":0.0000323546,"h":0.0000342142,"l":0.00002686,"c":0.000029555,"v":13976013.4399999883,"t":1718773200}
+{"o":0.000029555,"h":0.000031551,"l":0.0000287014,"c":0.0000307812,"v":7520957.54,"t":1718776800}
+{"o":0.0000307812,"h":0.0000320809,"l":0.0000298234,"c":0.0000305489,"v":7078597.3200000022,"t":1718780400}
+{"o":0.0000305489,"h":0.0000321662,"l":0.0000302347,"c":0.0000319125,"v":6748034.8400000008,"t":1718784000}
+{"o":0.0000319125,"h":0.0000322458,"l":0.0000307204,"c":0.0000311064,"v":6755010.5499999961,"t":1718787600}
+{"o":0.0000311064,"h":0.0000313941,"l":0.0000296866,"c":0.0000302105,"v":6855572.21,"t":1718791200}
+{"o":0.0000302105,"h":0.0000309558,"l":0.0000276312,"c":0.0000294766,"v":8734180.5200000014,"t":1718794800}
+{"o":0.0000294766,"h":0.000030666,"l":0.000028824,"c":0.0000297551,"v":8102213.2999999998,"t":1718798400}
+{"o":0.0000297551,"h":0.0000322945,"l":0.0000296907,"c":0.0000312365,"v":8102858.2999999952,"t":1718802000}
+{"o":0.0000312365,"h":0.0000318846,"l":0.0000303763,"c":0.0000308132,"v":5275099.2599999998,"t":1718805600}
+{"o":0.0000308132,"h":0.0000340131,"l":0.0000306116,"c":0.0000332042,"v":5458394.1400000015,"t":1718809200}
+{"o":0.0000332042,"h":0.0000342487,"l":0.0000329,"c":0.000033609,"v":5254594.2599999998,"t":1718812800}
+{"o":0.000033609,"h":0.0000419516,"l":0.0000329071,"c":0.0000397589,"v":8085337.6900000023,"t":1718816400}
+{"o":0.0000397589,"h":0.0000460922,"l":0.0000391674,"c":0.0000457598,"v":8565116.7199999988,"t":1718820000}
+{"o":0.0000457598,"h":0.0000617131,"l":0.0000457407,"c":0.0000605678,"v":9637809.2699999996,"t":1718823600}
+{"o":0.0000605678,"h":0.00007477,"l":0.000059994,"c":0.0000675403,"v":9414815.2500000037,"t":1718827200}
+{"o":0.0000675403,"h":0.0000714164,"l":0.0000657044,"c":0.0000695212,"v":4428423.29,"t":1718830800}
+{"o":0.0000695212,"h":0.0000706095,"l":0.0000631384,"c":0.0000637699,"v":5728001.7899999991,"t":1718834400}
+{"o":0.0000637699,"h":0.0000681291,"l":0.000062866,"c":0.0000672256,"v":3866838.6400000006,"t":1718838000}
+{"o":0.0000672256,"h":0.0000676522,"l":0.000064585,"c":0.0000658461,"v":3222342.1800000002,"t":1718841600}
+{"o":0.0000658461,"h":0.0000668955,"l":0.0000615912,"c":0.0000628717,"v":3792244.5300000026,"t":1718845200}
+{"o":0.0000628717,"h":0.0000643643,"l":0.0000618525,"c":0.0000627084,"v":5320114.950000003,"t":1718848800}
+{"o":0.0000627084,"h":0.0000639023,"l":0.000057087,"c":0.0000582899,"v":6039443.6199999982,"t":1718852400}
+{"o":0.0000582899,"h":0.0000588011,"l":0.0000568447,"c":0.0000575,"v":5413620.3399999989,"t":1718856000}
+{"o":0.0000575,"h":0.0000593452,"l":0.0000542582,"c":0.0000580485,"v":7017762.5199999977,"t":1718859600}
+{"o":0.0000580485,"h":0.0000635322,"l":0.0000571217,"c":0.000060509,"v":6674377.7299999995,"t":1718863200}
+{"o":0.000060509,"h":0.0000614757,"l":0.0000575445,"c":0.0000585472,"v":5576948.370000001,"t":1718866800}
+{"o":0.0000585472,"h":0.0000592413,"l":0.0000569221,"c":0.0000575753,"v":5419432.2199999988,"t":1718870400}
+{"o":0.0000575753,"h":0.0000584158,"l":0.0000532273,"c":0.0000534716,"v":6357275.4599999925,"t":1718874000}
+{"o":0.0000534716,"h":0.0000542406,"l":0.000051442,"c":0.0000528095,"v":4932887.0699999994,"t":1718877600}
+{"o":0.0000528095,"h":0.0000544002,"l":0.0000505058,"c":0.000052409,"v":6402966.6799999988,"t":1718881200}
+{"o":0.000052409,"h":0.0000550121,"l":0.0000495306,"c":0.0000509138,"v":6598414.620000002,"t":1718884800}
+{"o":0.0000509138,"h":0.0000575245,"l":0.0000506584,"c":0.0000570308,"v":5905671.4000000041,"t":1718888400}
+{"o":0.0000570308,"h":0.0000584735,"l":0.0000541775,"c":0.0000546164,"v":3809741.9800000014,"t":1718892000}
+{"o":0.0000546164,"h":0.0000555183,"l":0.000051812,"c":0.0000524503,"v":4690337.8899999997,"t":1718895600}
+{"o":0.0000524503,"h":0.0000532699,"l":0.0000482075,"c":0.0000495585,"v":2657007.3999999999,"t":1718899200}
+{"o":0.0000495585,"h":0.0000505473,"l":0.0000484484,"c":0.0000498288,"v":2822989.3299999987,"t":1718902800}
+{"o":0.0000498288,"h":0.000051425,"l":0.0000493948,"c":0.0000504987,"v":1827193.4099999997,"t":1718906400}
+{"o":0.0000504987,"h":0.000053968,"l":0.0000497999,"c":0.0000533026,"v":3028362.6499999985,"t":1718910000}
+{"o":0.0000533026,"h":0.0000549851,"l":0.0000528328,"c":0.0000543744,"v":2947363.5900000026,"t":1718913600}
+{"o":0.0000543744,"h":0.000068758,"l":0.0000529469,"c":0.0000668826,"v":9192236.589999998,"t":1718917200}
+{"o":0.0000668826,"h":0.0000714455,"l":0.0000660654,"c":0.0000668561,"v":3360504.3499999982,"t":1718920800}
+{"o":0.0000668561,"h":0.000067717,"l":0.0000626575,"c":0.0000643287,"v":4675591.5300000031,"t":1718924400}
+{"o":0.0000643287,"h":0.0000653452,"l":0.0000606157,"c":0.0000614951,"v":4854648.6300000036,"t":1718928000}
+{"o":0.0000614951,"h":0.0000626545,"l":0.0000603808,"c":0.0000609196,"v":4367730.7699999968,"t":1718931600}
+{"o":0.0000609196,"h":0.0000634407,"l":0.0000605335,"c":0.0000624595,"v":5010981.1600000011,"t":1718935200}
+{"o":0.0000624595,"h":0.000063274,"l":0.0000541719,"c":0.0000547864,"v":6865618.5299999937,"t":1718938800}
+{"o":0.0000547864,"h":0.0000554594,"l":0.0000510089,"c":0.000052515,"v":6989833.5500000007,"t":1718942400}
+{"o":0.000052515,"h":0.0000532529,"l":0.0000518569,"c":0.0000527972,"v":5889848.3100000015,"t":1718946000}
+{"o":0.0000527972,"h":0.000053362,"l":0.0000515489,"c":0.0000530844,"v":6310311.2500000028,"t":1718949600}
+{"o":0.0000530844,"h":0.0000548686,"l":0.0000525619,"c":0.0000537982,"v":5432129.7400000012,"t":1718953200}
+{"o":0.0000537982,"h":0.0000546885,"l":0.0000499586,"c":0.0000508445,"v":5596801.21,"t":1718956800}
+{"o":0.0000508445,"h":0.0000527612,"l":0.0000494469,"c":0.0000512453,"v":5640725.209999999,"t":1718960400}
+{"o":0.0000512453,"h":0.0000518975,"l":0.0000498155,"c":0.0000507928,"v":6430812.6799999988,"t":1718964000}
+{"o":0.0000507928,"h":0.0000536786,"l":0.0000503758,"c":0.0000528145,"v":5916893.2799999975,"t":1718967600}
+{"o":0.0000528145,"h":0.0000546828,"l":0.0000520684,"c":0.000053922,"v":5495246.0399999982,"t":1718971200}
+{"o":0.000053922,"h":0.0000551843,"l":0.00005074,"c":0.0000515612,"v":5173671.9399999967,"t":1718974800}
+{"o":0.0000515612,"h":0.0000531496,"l":0.000049773,"c":0.0000508318,"v":4777059.3600000003,"t":1718978400}
+{"o":0.0000508318,"h":0.000059029,"l":0.0000504878,"c":0.0000544533,"v":7287767.7200000053,"t":1718982000}
+{"o":0.0000544533,"h":0.0000599829,"l":0.0000530379,"c":0.0000590412,"v":6692959.1699999971,"t":1718985600}
+{"o":0.0000590412,"h":0.0000620903,"l":0.0000573286,"c":0.000059812,"v":5344717.4400000023,"t":1718989200}
+{"o":0.000059812,"h":0.0000622655,"l":0.000058017,"c":0.0000600136,"v":4540300.9599999981,"t":1718992800}
+{"o":0.0000600136,"h":0.0000611036,"l":0.000057981,"c":0.0000586579,"v":5073002.3900000006,"t":1718996400}
+{"o":0.0000586579,"h":0.0000600335,"l":0.0000537135,"c":0.0000545378,"v":6133926.5799999917,"t":1719000000}
+{"o":0.0000545378,"h":0.0000558666,"l":0.0000491954,"c":0.0000495231,"v":5551764.7500000037,"t":1719003600}
+{"o":0.0000495231,"h":0.0000497521,"l":0.0000449109,"c":0.0000460622,"v":10498688.2800000124,"t":1719007200}
+{"o":0.0000460622,"h":0.0000590502,"l":0.0000449059,"c":0.0000460205,"v":12870823.489999989,"t":1719010800}
+{"o":0.0000460205,"h":0.0000474438,"l":0.0000454166,"c":0.0000470324,"v":7298924.0899999961,"t":1719014400}
+{"o":0.0000470324,"h":0.0000477915,"l":0.0000459424,"c":0.0000463355,"v":6909638.2000000048,"t":1719018000}
+{"o":0.0000463355,"h":0.0000473786,"l":0.000045663,"c":0.0000465418,"v":6536132.5200000023,"t":1719021600}
+{"o":0.0000465418,"h":0.000049699,"l":0.0000461709,"c":0.0000493433,"v":6485110.8399999961,"t":1719025200}
+{"o":0.0000493433,"h":0.0000496533,"l":0.0000480124,"c":0.0000484162,"v":5898443.2500000009,"t":1719028800}
+{"o":0.0000484162,"h":0.0000488725,"l":0.0000475092,"c":0.0000477983,"v":5660873.3699999964,"t":1719032400}
+{"o":0.0000477983,"h":0.0000487166,"l":0.000047272,"c":0.0000480823,"v":4974575.1599999992,"t":1719036000}
+{"o":0.0000480823,"h":0.0000490147,"l":0.0000464818,"c":0.0000471251,"v":5317732.6900000023,"t":1719039600}
+{"o":0.0000471251,"h":0.0000480817,"l":0.000046638,"c":0.0000477256,"v":4747240.1799999988,"t":1719043200}
+{"o":0.0000477256,"h":0.0000493713,"l":0.000046745,"c":0.0000486334,"v":4736031.6199999955,"t":1719046800}
+{"o":0.0000486334,"h":0.0000493046,"l":0.0000469632,"c":0.0000473226,"v":4421670.3500000006,"t":1719050400}
+{"o":0.0000473226,"h":0.000048093,"l":0.000046682,"c":0.0000476653,"v":4389756.4700000044,"t":1719054000}
+{"o":0.0000476653,"h":0.000048519,"l":0.0000466812,"c":0.0000481558,"v":4187834.1100000003,"t":1719057600}
+{"o":0.0000481558,"h":0.0000486751,"l":0.0000477963,"c":0.0000482247,"v":3452580.0600000019,"t":1719061200}
+{"o":0.0000482247,"h":0.0000498981,"l":0.0000478169,"c":0.0000491116,"v":3357283.0899999989,"t":1719064800}
+{"o":0.0000491116,"h":0.0000503199,"l":0.0000483381,"c":0.000048662,"v":3782416.2299999991,"t":1719068400}
+{"o":0.000048662,"h":0.0000503072,"l":0.0000480952,"c":0.0000497336,"v":4227600.0199999986,"t":1719072000}
+{"o":0.0000497336,"h":0.000050447,"l":0.0000484114,"c":0.0000489034,"v":3822989.5700000003,"t":1719075600}
+{"o":0.0000489034,"h":0.0000492826,"l":0.0000484952,"c":0.000048722,"v":3806066.7999999998,"t":1719079200}
+{"o":0.000048722,"h":0.0000491796,"l":0.0000465649,"c":0.0000469074,"v":4400056.9800000014,"t":1719082800}
+{"o":0.0000469074,"h":0.0000470993,"l":0.0000448366,"c":0.0000468572,"v":5033018.6700000027,"t":1719086400}
+{"o":0.0000468572,"h":0.0000476898,"l":0.0000464959,"c":0.0000475518,"v":4380381.3900000015,"t":1719090000}
+{"o":0.0000475518,"h":0.0000489323,"l":0.0000470225,"c":0.0000486995,"v":4206387.6800000016,"t":1719093600}
+{"o":0.0000486995,"h":0.0000492413,"l":0.0000469672,"c":0.0000476788,"v":4144399.9000000008,"t":1719097200}
+{"o":0.0000476788,"h":0.0000480724,"l":0.000046084,"c":0.0000470135,"v":4694962.2199999997,"t":1719100800}
+{"o":0.0000470135,"h":0.0000475061,"l":0.0000457294,"c":0.0000460816,"v":4631390.9900000021,"t":1719104400}
+{"o":0.0000460816,"h":0.0000469499,"l":0.0000456595,"c":0.0000460466,"v":4241095.8299999982,"t":1719108000}
+{"o":0.0000460466,"h":0.0000465747,"l":0.0000454188,"c":0.0000459862,"v":4372127.1699999999,"t":1719111600}
+{"o":0.0000459862,"h":0.0000463828,"l":0.0000455642,"c":0.0000460313,"v":4437140.4800000023,"t":1719115200}
+{"o":0.0000460313,"h":0.0000464452,"l":0.0000452656,"c":0.0000457395,"v":4391007.6999999974,"t":1719118800}
+{"o":0.0000457395,"h":0.0000459838,"l":0.0000452038,"c":0.0000455927,"v":4386801.8500000015,"t":1719122400}
+{"o":0.0000455927,"h":0.000046653,"l":0.000044832,"c":0.0000462532,"v":4719507.3599999994,"t":1719126000}
+{"o":0.0000462532,"h":0.0000466621,"l":0.0000456295,"c":0.0000459964,"v":4331095.8699999992,"t":1719129600}
+{"o":0.0000459964,"h":0.0000469169,"l":0.0000458183,"c":0.0000463521,"v":4272327.9700000035,"t":1719133200}
+{"o":0.0000463521,"h":0.0000514715,"l":0.0000460123,"c":0.000051424,"v":5420507.3099999996,"t":1719136800}
+{"o":0.000051424,"h":0.0000518611,"l":0.0000504846,"c":0.0000507264,"v":3685961.52,"t":1719140400}
+{"o":0.0000507264,"h":0.0000516277,"l":0.0000502736,"c":0.0000512638,"v":3729385.5199999986,"t":1719144000}
+{"o":0.0000512638,"h":0.0000515156,"l":0.0000504437,"c":0.0000508259,"v":3206161.3900000025,"t":1719147600}
+{"o":0.0000508259,"h":0.0000519606,"l":0.000048091,"c":0.0000488867,"v":3525879.5500000003,"t":1719151200}
+{"o":0.0000488867,"h":0.000049432,"l":0.0000474798,"c":0.0000482216,"v":3874458.0699999994,"t":1719154800}
+{"o":0.0000482216,"h":0.0000493649,"l":0.0000464423,"c":0.0000475171,"v":4135129.4100000015,"t":1719158400}
+{"o":0.0000475171,"h":0.0000518057,"l":0.0000466895,"c":0.000051181,"v":4517976.6499999985,"t":1719162000}
+{"o":0.000051181,"h":0.0000519212,"l":0.0000506936,"c":0.0000511927,"v":3461068.9100000011,"t":1719165600}
+{"o":0.0000511927,"h":0.0000517066,"l":0.0000504381,"c":0.000050969,"v":3535660.3699999992,"t":1719169200}
+{"o":0.000050969,"h":0.0000522386,"l":0.0000502077,"c":0.0000508828,"v":3811594.9399999999,"t":1719172800}
+{"o":0.0000508828,"h":0.0000520337,"l":0.0000505032,"c":0.0000511827,"v":3648344.5399999972,"t":1719176400}
+{"o":0.0000511827,"h":0.0000522823,"l":0.000050054,"c":0.0000511359,"v":3739253.7300000004,"t":1719180000}
+{"o":0.0000511359,"h":0.0000522319,"l":0.0000507313,"c":0.0000515313,"v":4093415.4799999986,"t":1719183600}
+{"o":0.0000515313,"h":0.0000526426,"l":0.0000507912,"c":0.0000517831,"v":3734753.0000000009,"t":1719187200}
+{"o":0.0000517831,"h":0.0000532482,"l":0.0000506762,"c":0.0000518895,"v":3855809.760000003,"t":1719190800}
+{"o":0.0000518895,"h":0.0000528047,"l":0.0000508783,"c":0.0000517111,"v":3838275.8300000001,"t":1719194400}
+{"o":0.0000517111,"h":0.0000526252,"l":0.0000502441,"c":0.0000511243,"v":4171495.3199999998,"t":1719198000}
+{"o":0.0000511243,"h":0.0000517831,"l":0.0000502124,"c":0.0000508539,"v":4013745.4600000004,"t":1719201600}
+{"o":0.0000508539,"h":0.0000525716,"l":0.0000494657,"c":0.0000508111,"v":4257632.5399999991,"t":1719205200}
+{"o":0.0000508111,"h":0.0000516453,"l":0.0000502322,"c":0.0000507222,"v":3806768.3500000029,"t":1719208800}
+{"o":0.0000507222,"h":0.000054458,"l":0.0000501596,"c":0.000053476,"v":4285046.080000001,"t":1719212400}
+{"o":0.000053476,"h":0.0000546375,"l":0.0000523276,"c":0.0000535134,"v":3931343.5500000007,"t":1719216000}
+{"o":0.0000535134,"h":0.0000562847,"l":0.000052149,"c":0.0000532612,"v":3385305.1999999997,"t":1719219600}
+{"o":0.0000532612,"h":0.0000547004,"l":0.000052417,"c":0.0000540488,"v":3690329.2900000005,"t":1719223200}
+{"o":0.0000540488,"h":0.0000547784,"l":0.0000493854,"c":0.0000501964,"v":5474179.1900000013,"t":1719226800}
+{"o":0.0000501964,"h":0.0000511329,"l":0.0000484824,"c":0.0000490767,"v":4386345.2599999988,"t":1719230400}
+{"o":0.0000490767,"h":0.0000506274,"l":0.0000459705,"c":0.0000493713,"v":6476744.1899999976,"t":1719234000}
+{"o":0.0000493713,"h":0.0000512929,"l":0.000048753,"c":0.0000503585,"v":4102488.5900000003,"t":1719237600}
+{"o":0.0000503585,"h":0.0000554165,"l":0.0000499847,"c":0.0000524983,"v":4883235.1299999999,"t":1719241200}
+{"o":0.0000524983,"h":0.0000551485,"l":0.000051719,"c":0.0000544696,"v":4076676.9800000009,"t":1719244800}
+{"o":0.0000544696,"h":0.0000623789,"l":0.0000530288,"c":0.0000610645,"v":5730523.1399999978,"t":1719248400}
+{"o":0.0000610645,"h":0.0000630213,"l":0.0000579355,"c":0.0000588678,"v":4135282.7100000018,"t":1719252000}
+{"o":0.0000588678,"h":0.0000608444,"l":0.0000518255,"c":0.0000543446,"v":5120683.9700000007,"t":1719255600}
+{"o":0.0000543446,"h":0.0000560027,"l":0.0000513684,"c":0.000051787,"v":4173735.1699999981,"t":1719259200}
+{"o":0.000051787,"h":0.0000518775,"l":0.0000454609,"c":0.0000474009,"v":6187472.6799999969,"t":1719262800}
+{"o":0.0000474009,"h":0.0000506538,"l":0.0000470462,"c":0.0000503791,"v":5218389.04,"t":1719266400}
+{"o":0.0000503791,"h":0.0000512966,"l":0.0000491596,"c":0.000049972,"v":4303655.070000004,"t":1719270000}
+{"o":0.000049972,"h":0.000050537,"l":0.0000485692,"c":0.000049484,"v":4325060.0899999999,"t":1719273600}
+{"o":0.000049484,"h":0.0000502788,"l":0.0000488617,"c":0.0000493272,"v":4334853.3400000017,"t":1719277200}
+{"o":0.0000493272,"h":0.000050039,"l":0.0000484633,"c":0.0000491559,"v":4283846.1900000023,"t":1719280800}
+{"o":0.0000491559,"h":0.0000522776,"l":0.0000474726,"c":0.0000504098,"v":4747399.9999999991,"t":1719284400}
+{"o":0.0000504098,"h":0.0000513472,"l":0.0000500253,"c":0.000050485,"v":4010867.9600000009,"t":1719288000}
+{"o":0.000050485,"h":0.0000525029,"l":0.0000501505,"c":0.0000519304,"v":4273494.9199999981,"t":1719291600}
+{"o":0.0000519304,"h":0.0000525139,"l":0.0000512667,"c":0.0000516252,"v":3888294.0899999994,"t":1719295200}
+{"o":0.0000516252,"h":0.0000523733,"l":0.000048935,"c":0.0000498189,"v":4852970.6099999966,"t":1719298800}
+{"o":0.0000498189,"h":0.00005079,"l":0.000049256,"c":0.0000501098,"v":4367864.2700000033,"t":1719302400}
+{"o":0.0000501098,"h":0.0000516749,"l":0.000048713,"c":0.0000501418,"v":4355904.9999999972,"t":1719306000}
+{"o":0.0000501418,"h":0.0000545103,"l":0.0000491246,"c":0.0000536198,"v":4675237.4700000007,"t":1719309600}
+{"o":0.0000536198,"h":0.0000575954,"l":0.0000534329,"c":0.0000543414,"v":6115299.2799999984,"t":1719313200}
+{"o":0.0000543414,"h":0.0000552996,"l":0.0000531053,"c":0.0000537049,"v":3817228.0899999985,"t":1719316800}
+{"o":0.0000537049,"h":0.0000552124,"l":0.0000500017,"c":0.0000530366,"v":6042458.3000000017,"t":1719320400}
+{"o":0.0000530366,"h":0.0000550832,"l":0.0000511371,"c":0.0000539667,"v":4337424.0799999991,"t":1719324000}
+{"o":0.0000539667,"h":0.0000609451,"l":0.0000525502,"c":0.0000598808,"v":5309631.9500000058,"t":1719327600}
+{"o":0.0000598808,"h":0.0000627483,"l":0.0000554012,"c":0.0000563527,"v":4682780.9300000006,"t":1719331200}
+{"o":0.0000563527,"h":0.000057667,"l":0.0000548093,"c":0.0000555361,"v":3839930.4299999992,"t":1719334800}
+{"o":0.0000555361,"h":0.0000575424,"l":0.0000544212,"c":0.0000562759,"v":4093248.310000001,"t":1719338400}
+{"o":0.0000562759,"h":0.0000569238,"l":0.0000540342,"c":0.0000543026,"v":4043203.0400000014,"t":1719342000}
+{"o":0.0000543026,"h":0.0000550358,"l":0.000052805,"c":0.0000531563,"v":4025207.3600000008,"t":1719345600}
+{"o":0.0000531563,"h":0.0000539411,"l":0.0000522276,"c":0.0000527231,"v":3762571.2399999998,"t":1719349200}
+{"o":0.0000527231,"h":0.0000537398,"l":0.0000522028,"c":0.0000531052,"v":4067600.0800000015,"t":1719352800}
+{"o":0.0000531052,"h":0.0000549383,"l":0.0000517032,"c":0.000054231,"v":4398680.2300000023,"t":1719356400}
+{"o":0.000054231,"h":0.0000548684,"l":0.0000518611,"c":0.0000526079,"v":4274666.9900000012,"t":1719360000}
+{"o":0.0000526079,"h":0.0000594377,"l":0.0000514677,"c":0.0000569821,"v":5581403.6699999981,"t":1719363600}
+{"o":0.0000569821,"h":0.0000581316,"l":0.0000536255,"c":0.0000545831,"v":4343855.4800000023,"t":1719367200}
+{"o":0.0000545831,"h":0.0000552448,"l":0.0000520144,"c":0.0000525148,"v":4297241.1699999962,"t":1719370800}
+{"o":0.0000525148,"h":0.0000537145,"l":0.0000510544,"c":0.0000518527,"v":3776756.6100000003,"t":1719374400}
+{"o":0.0000518527,"h":0.0000526468,"l":0.0000509263,"c":0.0000513934,"v":3843588.4200000004,"t":1719378000}
+{"o":0.0000513934,"h":0.000052091,"l":0.0000497852,"c":0.0000502044,"v":4344902.0200000005,"t":1719381600}
+{"o":0.0000502044,"h":0.0000514084,"l":0.0000494945,"c":0.0000507163,"v":3814697.8899999997,"t":1719385200}
+{"o":0.0000507163,"h":0.0000520262,"l":0.0000496867,"c":0.0000515837,"v":4347790.8200000003,"t":1719388800}
+{"o":0.0000515837,"h":0.0000532014,"l":0.0000511495,"c":0.0000518774,"v":4212650.990000003,"t":1719392400}
+{"o":0.0000518774,"h":0.0000544056,"l":0.0000514185,"c":0.0000531242,"v":4169643.9599999967,"t":1719396000}
+{"o":0.0000531242,"h":0.0000555931,"l":0.0000512633,"c":0.0000518022,"v":4946724.1400000034,"t":1719399600}
+{"o":0.0000518022,"h":0.000052232,"l":0.0000456327,"c":0.0000492499,"v":7430525.6000000006,"t":1719403200}
+{"o":0.0000492499,"h":0.0000498158,"l":0.000041318,"c":0.0000416449,"v":8251452.240000003,"t":1719406800}
+{"o":0.0000416449,"h":0.000047422,"l":0.0000360029,"c":0.0000365032,"v":17488370.3200000003,"t":1719410400}
+{"o":0.0000365032,"h":0.00004429,"l":0.0000363254,"c":0.0000439167,"v":8692322.2600000035,"t":1719414000}
+{"o":0.0000439167,"h":0.0000544983,"l":0.0000436281,"c":0.0000534619,"v":7434328.9400000023,"t":1719417600}
+{"o":0.0000534619,"h":0.0000567518,"l":0.0000531281,"c":0.000053607,"v":2900034.8000000007,"t":1719421200}
+{"o":0.000053607,"h":0.0000540663,"l":0.0000525541,"c":0.0000529365,"v":3075020.8000000007,"t":1719424800}
+{"o":0.0000529365,"h":0.0000536006,"l":0.0000504109,"c":0.0000521178,"v":4685886.7399999965,"t":1719428400}
+{"o":0.0000521178,"h":0.000053058,"l":0.000048657,"c":0.0000494092,"v":4720855.4600000018,"t":1719432000}
+{"o":0.0000494092,"h":0.0000499234,"l":0.000048535,"c":0.0000490091,"v":4188228.6600000025,"t":1719435600}
+{"o":0.0000490091,"h":0.0000501327,"l":0.0000482872,"c":0.0000499739,"v":4451576.8900000025,"t":1719439200}
+{"o":0.0000499739,"h":0.0000522809,"l":0.0000498387,"c":0.0000517484,"v":4095656.9399999995,"t":1719442800}
+{"o":0.0000517484,"h":0.0000523611,"l":0.0000499333,"c":0.0000503732,"v":4292755.6999999993,"t":1719446400}
+{"o":0.0000503732,"h":0.0000509705,"l":0.0000499024,"c":0.0000505976,"v":4072410.9400000004,"t":1719450000}
+{"o":0.0000505976,"h":0.0000510973,"l":0.0000498463,"c":0.0000502151,"v":3998114.1100000041,"t":1719453600}
+{"o":0.0000502151,"h":0.0000510376,"l":0.0000494461,"c":0.0000497294,"v":4273267.3600000022,"t":1719457200}
+{"o":0.0000497294,"h":0.0000503657,"l":0.0000479635,"c":0.0000483371,"v":4664337.4400000004,"t":1719460800}
+{"o":0.0000483371,"h":0.0000517747,"l":0.0000438354,"c":0.0000513303,"v":7361375.2900000066,"t":1719464400}
+{"o":0.0000513303,"h":0.0000520745,"l":0.0000501146,"c":0.0000502792,"v":4154029.6100000003,"t":1719468000}
+{"o":0.0000502792,"h":0.0000510249,"l":0.0000449899,"c":0.0000465637,"v":5913780.7300000004,"t":1719471600}
+{"o":0.0000465637,"h":0.0000469296,"l":0.0000454977,"c":0.000046035,"v":4706419.6400000034,"t":1719475200}
+{"o":0.000046035,"h":0.000047461,"l":0.000044936,"c":0.0000461589,"v":4371189.1700000009,"t":1719478800}
+{"o":0.0000461589,"h":0.0000475011,"l":0.000044018,"c":0.0000443574,"v":4633273.3400000045,"t":1719482400}
+{"o":0.0000443574,"h":0.0000473324,"l":0.0000439304,"c":0.0000467083,"v":5336780.6200000001,"t":1719486000}
+{"o":0.0000467083,"h":0.0000504888,"l":0.0000461322,"c":0.0000495201,"v":4819643.6800000025,"t":1719489600}
+{"o":0.0000495201,"h":0.0000594994,"l":0.0000456622,"c":0.0000547732,"v":4378648.2600000026,"t":1719493200}
+{"o":0.0000547732,"h":0.0000560874,"l":0.000046028,"c":0.0000472412,"v":5413077.1500000013,"t":1719496800}
+{"o":0.0000472412,"h":0.0000483606,"l":0.0000428567,"c":0.0000436768,"v":5506996.9200000037,"t":1719500400}
+{"o":0.0000436768,"h":0.0000486263,"l":0.0000416454,"c":0.0000474854,"v":3178857.3300000001,"t":1719504000}
+{"o":0.0000474854,"h":0.000049343,"l":0.0000460746,"c":0.0000487381,"v":1129274.6799999997,"t":1719507600}
+{"o":0.0000487381,"h":0.0000497266,"l":0.0000476255,"c":0.0000483726,"v":3733570.1800000002,"t":1719511200}
+{"o":0.0000483726,"h":0.0000489647,"l":0.0000459757,"c":0.0000472255,"v":2650663.4600000009,"t":1719514800}
+{"o":0.0000472255,"h":0.0000479328,"l":0.0000464539,"c":0.0000470578,"v":3798437.9100000015,"t":1719518400}
+{"o":0.0000470578,"h":0.0000476771,"l":0.0000454714,"c":0.0000460686,"v":4088054.2199999993,"t":1719522000}
+{"o":0.0000460686,"h":0.0000493214,"l":0.0000458443,"c":0.0000486019,"v":4730623.1800000016,"t":1719525600}
+{"o":0.0000486019,"h":0.0000494216,"l":0.0000482137,"c":0.0000486079,"v":3899159.7399999998,"t":1719529200}
+{"o":0.0000486079,"h":0.0000497151,"l":0.0000472771,"c":0.0000481634,"v":4027180.1600000011,"t":1719532800}
+{"o":0.0000481634,"h":0.0000946255,"l":0.0000470654,"c":0.0000724288,"v":19636819.3999999762,"t":1719536400}
+{"o":0.0000724288,"h":0.0000874654,"l":0.0000635351,"c":0.0000852536,"v":17189434.8699999861,"t":1719540000}
+{"o":0.0000852536,"h":0.0000903022,"l":0.0000654445,"c":0.000068905,"v":12233882.4799999986,"t":1719543600}
+{"o":0.000068905,"h":0.0000799023,"l":0.0000687485,"c":0.0000733598,"v":7893739.2400000039,"t":1719547200}
+{"o":0.0000733598,"h":0.0000755962,"l":0.0000649432,"c":0.0000670369,"v":3620977.3800000027,"t":1719550800}
+{"o":0.0000670369,"h":0.0000677143,"l":0.0000526857,"c":0.0000574369,"v":10072957.9500000048,"t":1719554400}
+{"o":0.0000574369,"h":0.0000624045,"l":0.0000555252,"c":0.0000615173,"v":5249653.1900000023,"t":1719558000}
+{"o":0.0000615173,"h":0.0000677897,"l":0.0000601806,"c":0.0000609134,"v":4374737.1100000031,"t":1719561600}
+{"o":0.0000609134,"h":0.0000621903,"l":0.0000594708,"c":0.0000613524,"v":1749137.8099999991,"t":1719565200}
+{"o":0.0000613524,"h":0.000063897,"l":0.0000605106,"c":0.0000616179,"v":1926034.3399999992,"t":1719568800}
+{"o":0.0000616179,"h":0.0000692626,"l":0.0000611948,"c":0.0000669479,"v":4259977.780000004,"t":1719572400}
+{"o":0.0000669479,"h":0.0000685716,"l":0.0000608099,"c":0.0000662157,"v":4320452.9499999993,"t":1719576000}
+{"o":0.0000662157,"h":0.0000690409,"l":0.0000604223,"c":0.0000632584,"v":5242955.1700000018,"t":1719579600}
+{"o":0.0000632584,"h":0.000064731,"l":0.0000566485,"c":0.0000584059,"v":5662001.2599999979,"t":1719583200}
+{"o":0.0000584059,"h":0.000059033,"l":0.0000340368,"c":0.0000425898,"v":42513851.239999935,"t":1719586800}
+{"o":0.0000425898,"h":0.0000476152,"l":0.0000355879,"c":0.0000466976,"v":17131047.6599999852,"t":1719590400}
+{"o":0.0000466976,"h":0.0000476785,"l":0.0000427698,"c":0.0000434032,"v":4340495.6000000006,"t":1719594000}
+{"o":0.0000434032,"h":0.0000452371,"l":0.0000427432,"c":0.000044292,"v":3895362.8600000022,"t":1719597600}
+{"o":0.000044292,"h":0.0000448366,"l":0.0000398563,"c":0.0000411928,"v":8761440.1900000013,"t":1719601200}
+{"o":0.0000411928,"h":0.000041523,"l":0.0000360102,"c":0.000037306,"v":10565881.8100000005,"t":1719604800}
+{"o":0.000037306,"h":0.0000386777,"l":0.0000353171,"c":0.0000358229,"v":7705580.4299999941,"t":1719608400}
+{"o":0.0000358229,"h":0.0000411711,"l":0.0000357444,"c":0.0000406745,"v":8024450.5899999999,"t":1719612000}
+{"o":0.0000406745,"h":0.0000409301,"l":0.0000397012,"c":0.0000398365,"v":5816221.8000000007,"t":1719615600}
+{"o":0.0000398365,"h":0.0000405432,"l":0.0000368868,"c":0.0000370338,"v":4421750.1699999981,"t":1719619200}
+{"o":0.0000370338,"h":0.0000386973,"l":0.0000365262,"c":0.0000379438,"v":4661891.6400000006,"t":1719622800}
+{"o":0.0000379438,"h":0.0000406051,"l":0.0000378391,"c":0.000039747,"v":3808489.4900000002,"t":1719626400}
+{"o":0.000039747,"h":0.0000470221,"l":0.0000394171,"c":0.0000465886,"v":5521783.7399999974,"t":1719630000}
+{"o":0.0000465886,"h":0.0000472259,"l":0.000043381,"c":0.0000440526,"v":5729864.3699999982,"t":1719633600}
+{"o":0.0000440526,"h":0.000044876,"l":0.0000427806,"c":0.0000435192,"v":4776326.2900000019,"t":1719637200}
+{"o":0.0000435192,"h":0.0000449219,"l":0.0000432985,"c":0.0000439807,"v":3673409.2299999986,"t":1719640800}
+{"o":0.0000439807,"h":0.000045124,"l":0.0000435559,"c":0.0000438201,"v":4322626.4500000002,"t":1719644400}
+{"o":0.0000438201,"h":0.0000478743,"l":0.0000437196,"c":0.0000462971,"v":4724783.7400000002,"t":1719648000}
+{"o":0.0000462971,"h":0.0000472901,"l":0.0000455793,"c":0.0000465995,"v":3651391.1600000011,"t":1719651600}
+{"o":0.0000465995,"h":0.0000471799,"l":0.0000451455,"c":0.0000465271,"v":3786996.8499999996,"t":1719655200}
+{"o":0.0000465271,"h":0.0000469186,"l":0.0000435573,"c":0.0000440394,"v":5773404.8200000022,"t":1719658800}
+{"o":0.0000440394,"h":0.0000442599,"l":0.0000410122,"c":0.0000426197,"v":4958113.4399999985,"t":1719662400}
+{"o":0.0000426197,"h":0.0000447041,"l":0.0000417495,"c":0.0000444453,"v":4509144.7799999993,"t":1719666000}
+{"o":0.0000444453,"h":0.0000458048,"l":0.0000439261,"c":0.0000444028,"v":4536662.4199999981,"t":1719669600}
+{"o":0.0000444028,"h":0.0000452447,"l":0.0000437904,"c":0.000044482,"v":3432438.6400000001,"t":1719673200}
+{"o":0.000044482,"h":0.000045215,"l":0.0000413508,"c":0.0000418861,"v":5924354.7899999991,"t":1719676800}
+{"o":0.0000418861,"h":0.0000445679,"l":0.0000417023,"c":0.0000438621,"v":5735292.7699999996,"t":1719680400}
+{"o":0.0000438621,"h":0.0000496962,"l":0.0000432697,"c":0.000048572,"v":5399088.5399999972,"t":1719684000}
+{"o":0.000048572,"h":0.0000495683,"l":0.0000465711,"c":0.0000488126,"v":4725282.8499999968,"t":1719687600}
+{"o":0.0000488126,"h":0.0000495964,"l":0.0000460499,"c":0.0000473554,"v":4421712.2600000007,"t":1719691200}
+{"o":0.0000473554,"h":0.0000748471,"l":0.0000466414,"c":0.0000636085,"v":16906159.9399999939,"t":1719694800}
+{"o":0.0000636085,"h":0.0000719528,"l":0.0000606618,"c":0.0000653346,"v":11930520.4500000104,"t":1719698400}
+{"o":0.0000653346,"h":0.0000661713,"l":0.0000602166,"c":0.0000606766,"v":3860221.3700000001,"t":1719702000}
+{"o":0.0000606766,"h":0.0000633498,"l":0.0000530617,"c":0.0000531769,"v":5355670.5699999975,"t":1719705600}
+{"o":0.0000531769,"h":0.000054071,"l":0.0000516363,"c":0.0000526698,"v":3989014.2799999998,"t":1719709200}
+{"o":0.0000526698,"h":0.0000617822,"l":0.0000507692,"c":0.0000551064,"v":7680682.0000000028,"t":1719712800}
+{"o":0.0000551064,"h":0.0000622848,"l":0.0000524254,"c":0.0000619768,"v":7835563.0700000003,"t":1719716400}
+{"o":0.0000619768,"h":0.0000660227,"l":0.0000610982,"c":0.0000655673,"v":4824486.3900000006,"t":1719720000}
+{"o":0.0000655673,"h":0.0000874574,"l":0.0000632267,"c":0.0000790534,"v":8028716.7499999963,"t":1719723600}
+{"o":0.0000790534,"h":0.0000820525,"l":0.0000621269,"c":0.000065925,"v":7980636.9399999995,"t":1719727200}
+{"o":0.000065925,"h":0.0000699018,"l":0.0000640643,"c":0.0000648353,"v":3040352.04,"t":1719730800}
+{"o":0.0000648353,"h":0.0000653831,"l":0.0000618309,"c":0.0000636427,"v":3838927.2499999986,"t":1719734400}
+{"o":0.0000636427,"h":0.000063886,"l":0.0000598147,"c":0.0000604365,"v":4118886.7500000005,"t":1719738000}
+{"o":0.0000604365,"h":0.0000839486,"l":0.0000600267,"c":0.0000806442,"v":7196283.1199999955,"t":1719741600}
+{"o":0.0000806442,"h":0.0000893586,"l":0.0000723896,"c":0.0000748179,"v":8388182.3900000034,"t":1719745200}
+{"o":0.0000748179,"h":0.0000751241,"l":0.0000670194,"c":0.0000676667,"v":5228556.3100000033,"t":1719748800}
+{"o":0.0000676667,"h":0.0000752315,"l":0.0000663977,"c":0.0000744309,"v":4713307.919999999,"t":1719752400}
+{"o":0.0000744309,"h":0.0000780571,"l":0.0000720914,"c":0.0000741176,"v":5139746.259999997,"t":1719756000}
+{"o":0.0000741176,"h":0.000078555,"l":0.0000727798,"c":0.0000772421,"v":2516791.0600000015,"t":1719759600}
+{"o":0.0000772421,"h":0.0000779026,"l":0.0000679882,"c":0.0000693816,"v":5063213.5900000017,"t":1719763200}
+{"o":0.0000693816,"h":0.0000728176,"l":0.0000682023,"c":0.0000715924,"v":3007768.0200000023,"t":1719766800}
+{"o":0.0000715924,"h":0.000088101,"l":0.0000706264,"c":0.0000867402,"v":4242498.3500000034,"t":1719770400}
+{"o":0.0000867402,"h":0.0001148612,"l":0.0000804713,"c":0.0001116491,"v":17437110.8300000206,"t":1719774000}
+{"o":0.0001116491,"h":0.0001119847,"l":0.0000876929,"c":0.0000908593,"v":6985496.4999999898,"t":1719777600}
+{"o":0.0000908593,"h":0.0001161699,"l":0.0000844605,"c":0.0001058342,"v":10043534.3599999957,"t":1719781200}
+{"o":0.0001058342,"h":0.0001231731,"l":0.0001035446,"c":0.0001152063,"v":7707489.6300000055,"t":1719784800}
+{"o":0.0001152063,"h":0.0001181173,"l":0.0000981285,"c":0.0000985684,"v":4622761.290000001,"t":1719788400}
+{"o":0.0000985684,"h":0.0001051598,"l":0.000095246,"c":0.0000954146,"v":5141153.120000001,"t":1719792000}
+{"o":0.0000954146,"h":0.0001029163,"l":0.0000870505,"c":0.000089175,"v":4826863.3099999987,"t":1719795600}
+{"o":0.000089175,"h":0.000093145,"l":0.000070869,"c":0.0000781365,"v":9006719.3100000005,"t":1719799200}
+{"o":0.0000781365,"h":0.0000813191,"l":0.0000699167,"c":0.0000711368,"v":5758966.2299999986,"t":1719802800}
+{"o":0.0000711368,"h":0.0000807067,"l":0.000067091,"c":0.0000776688,"v":5865692.4999999916,"t":1719806400}
+{"o":0.0000776688,"h":0.0001017764,"l":0.0000762615,"c":0.0001007085,"v":6721784.5699999994,"t":1719810000}
+{"o":0.0001007085,"h":0.0001023931,"l":0.0000970169,"c":0.0000996974,"v":2030671.0399999996,"t":1719813600}
+{"o":0.0000996974,"h":0.0001008646,"l":0.0000912948,"c":0.0000931897,"v":6870214.1600000001,"t":1719817200}
+{"o":0.0000931897,"h":0.000125592,"l":0.0000901846,"c":0.0000923062,"v":12679790.8800000045,"t":1719820800}
+{"o":0.0000923062,"h":0.0000948725,"l":0.0000886735,"c":0.0000937293,"v":6252003.5700000012,"t":1719824400}
+{"o":0.0000937293,"h":0.000099899,"l":0.0000929545,"c":0.0000980803,"v":6076519.5600000052,"t":1719828000}
+{"o":0.0000980803,"h":0.0000990167,"l":0.0000828584,"c":0.0000838538,"v":7395569.3799999934,"t":1719831600}
+{"o":0.0000838538,"h":0.0000845847,"l":0.0000780685,"c":0.0000795787,"v":8259272.1399999978,"t":1719835200}
+{"o":0.0000795787,"h":0.0000859862,"l":0.0000788469,"c":0.000081805,"v":7478336.1100000031,"t":1719838800}
+{"o":0.000081805,"h":0.0000865241,"l":0.0000794671,"c":0.0000799481,"v":7202768.4400000107,"t":1719842400}
+{"o":0.0000799481,"h":0.0000843435,"l":0.0000784109,"c":0.0000809229,"v":8335557.6600000039,"t":1719846000}
+{"o":0.0000809229,"h":0.0000828659,"l":0.0000650635,"c":0.0000691896,"v":13803526.3700000066,"t":1719849600}
+{"o":0.0000691896,"h":0.0000812164,"l":0.0000682637,"c":0.0000770788,"v":9210596.8200000059,"t":1719853200}
+{"o":0.0000770788,"h":0.0000784188,"l":0.0000736967,"c":0.0000760993,"v":7339272.6400000015,"t":1719856800}
+{"o":0.0000760993,"h":0.0000772259,"l":0.0000582706,"c":0.0000606962,"v":13287950.0299999956,"t":1719860400}
+{"o":0.0000606962,"h":0.0000656806,"l":0.000054331,"c":0.0000583776,"v":14679130.5200000107,"t":1719864000}
+{"o":0.0000583776,"h":0.000064059,"l":0.0000576193,"c":0.0000622259,"v":10183121.2799999882,"t":1719867600}
+{"o":0.0000622259,"h":0.0000662055,"l":0.0000582774,"c":0.0000655375,"v":10176625.0199999977,"t":1719871200}
+{"o":0.0000655375,"h":0.0000675904,"l":0.0000650638,"c":0.0000660287,"v":8151044.3800000027,"t":1719874800}
+{"o":0.0000660287,"h":0.0000674451,"l":0.0000646739,"c":0.0000662809,"v":7959530.7899999991,"t":1719878400}
+{"o":0.0000662809,"h":0.0000687747,"l":0.00006425,"c":0.0000680683,"v":8535074.1399999969,"t":1719882000}
+{"o":0.0000680683,"h":0.0000685252,"l":0.0000589325,"c":0.0000636403,"v":10180831.8800000008,"t":1719885600}
+{"o":0.0000636403,"h":0.0000685601,"l":0.0000626555,"c":0.0000674932,"v":8175558.2999999933,"t":1719889200}
+{"o":0.0000674932,"h":0.0000797715,"l":0.0000665028,"c":0.00007852,"v":8951024.650000006,"t":1719892800}
+{"o":0.00007852,"h":0.000084387,"l":0.0000749614,"c":0.0000758049,"v":9044463.379999999,"t":1719896400}
+{"o":0.0000758049,"h":0.0000770033,"l":0.0000717226,"c":0.000072723,"v":7198666.6600000104,"t":1719900000}
+{"o":0.000072723,"h":0.0000736046,"l":0.0000666816,"c":0.0000671487,"v":8633136.040000001,"t":1719903600}
+{"o":0.0000671487,"h":0.0000679919,"l":0.0000653252,"c":0.0000658184,"v":7790906.780000004,"t":1719907200}
+{"o":0.0000658184,"h":0.0000676833,"l":0.0000650306,"c":0.0000664174,"v":8109785.849999995,"t":1719910800}
+{"o":0.0000664174,"h":0.0000677919,"l":0.0000625712,"c":0.0000626118,"v":8601532.3600000013,"t":1719914400}
+{"o":0.0000626118,"h":0.0000677435,"l":0.0000602582,"c":0.0000671973,"v":9706492.1499999985,"t":1719918000}
+{"o":0.0000671973,"h":0.0000712826,"l":0.0000647517,"c":0.0000679498,"v":9107969.820000004,"t":1719921600}
+{"o":0.0000679498,"h":0.0000692629,"l":0.0000643878,"c":0.0000656364,"v":7518977.530000004,"t":1719925200}
+{"o":0.0000656364,"h":0.0000669355,"l":0.0000602421,"c":0.000061144,"v":8497629.6800000053,"t":1719928800}
+{"o":0.000061144,"h":0.0000624024,"l":0.0000567855,"c":0.0000599308,"v":10187491.5100000035,"t":1719932400}
+{"o":0.0000599308,"h":0.0000614613,"l":0.0000571105,"c":0.0000591513,"v":9622149.0600000136,"t":1719936000}
+{"o":0.0000591513,"h":0.0000600419,"l":0.0000563047,"c":0.0000568374,"v":10001633.6999999974,"t":1719939600}
+{"o":0.0000568374,"h":0.0000663828,"l":0.0000546274,"c":0.0000558927,"v":14379516.1200000253,"t":1719943200}
+{"o":0.0000558927,"h":0.0000808098,"l":0.000055667,"c":0.0000650599,"v":18592954.8400000185,"t":1719946800}
+{"o":0.0000650599,"h":0.0000661646,"l":0.0000595711,"c":0.0000610732,"v":11492022.2500000019,"t":1719950400}
+{"o":0.0000610732,"h":0.0000679041,"l":0.000060421,"c":0.0000660198,"v":8649208.799999997,"t":1719954000}
+{"o":0.0000660198,"h":0.0000685599,"l":0.0000647105,"c":0.0000679236,"v":7663716.9799999967,"t":1719957600}
+{"o":0.0000679236,"h":0.0000683465,"l":0.0000617948,"c":0.0000632635,"v":6118712.4100000001,"t":1719961200}
+{"o":0.0000632635,"h":0.0000635824,"l":0.0000539063,"c":0.0000573666,"v":13171893.9299999978,"t":1719964800}
+{"o":0.0000573666,"h":0.0000653318,"l":0.0000565864,"c":0.000059317,"v":10835417.8899999913,"t":1719968400}
+{"o":0.000059317,"h":0.00006262,"l":0.0000572968,"c":0.0000578395,"v":9240995.7300000004,"t":1719972000}
+{"o":0.0000578395,"h":0.0000604319,"l":0.0000558157,"c":0.0000588784,"v":9046432.7600000054,"t":1719975600}
+{"o":0.0000588784,"h":0.0000613704,"l":0.0000570152,"c":0.0000593569,"v":9322090.8000000063,"t":1719979200}
+{"o":0.0000593569,"h":0.0000618847,"l":0.0000584622,"c":0.0000588247,"v":8755473.7899999917,"t":1719982800}
+{"o":0.0000588247,"h":0.000060178,"l":0.0000583019,"c":0.0000590103,"v":7263245.879999999,"t":1719986400}
+{"o":0.0000590103,"h":0.0000609811,"l":0.0000559103,"c":0.000057424,"v":8053234.2500000037,"t":1719990000}
+{"o":0.000057424,"h":0.0000618751,"l":0.0000564095,"c":0.000060864,"v":6814988.9599999972,"t":1719993600}
+{"o":0.000060864,"h":0.000067111,"l":0.0000602533,"c":0.0000634284,"v":8926323.660000002,"t":1719997200}
+{"o":0.0000634284,"h":0.0000654862,"l":0.0000569843,"c":0.0000597402,"v":7676648.4899999993,"t":1720000800}
+{"o":0.0000597402,"h":0.0000606046,"l":0.0000568774,"c":0.0000571176,"v":7687271.9699999942,"t":1720004400}
+{"o":0.0000571176,"h":0.0000587842,"l":0.0000526526,"c":0.0000541892,"v":9623883.2300000042,"t":1720008000}
+{"o":0.0000541892,"h":0.0000573659,"l":0.0000398228,"c":0.0000461932,"v":23695437.0299999751,"t":1720011600}
+{"o":0.0000461932,"h":0.0000557472,"l":0.0000458279,"c":0.0000554399,"v":12633983.6200000029,"t":1720015200}
+{"o":0.0000554399,"h":0.0000572908,"l":0.0000504226,"c":0.0000511612,"v":15066885.709999999,"t":1720018800}
+{"o":0.0000511612,"h":0.0000515015,"l":0.0000448398,"c":0.0000475748,"v":12275157.8399999943,"t":1720022400}
+{"o":0.0000475748,"h":0.0000501517,"l":0.0000328094,"c":0.0000391523,"v":35592279.2800000161,"t":1720026000}
+{"o":0.0000391523,"h":0.0000437888,"l":0.0000367635,"c":0.0000407504,"v":22330570.9800000042,"t":1720029600}
+{"o":0.0000407504,"h":0.0000435278,"l":0.0000373567,"c":0.0000378363,"v":8900102.3900000006,"t":1720033200}
+{"o":0.0000378363,"h":0.0000391069,"l":0.0000372239,"c":0.000038461,"v":4384027.6800000025,"t":1720036800}
+{"o":0.000038461,"h":0.0000390071,"l":0.0000347173,"c":0.0000364372,"v":12357305.6199999973,"t":1720040400}
+{"o":0.0000364372,"h":0.0000382292,"l":0.0000352265,"c":0.0000373885,"v":11630444.3599999994,"t":1720044000}
+{"o":0.0000373885,"h":0.0000396758,"l":0.0000373131,"c":0.0000390596,"v":9892525.910000002,"t":1720047600}
+{"o":0.0000390596,"h":0.0000545232,"l":0.000038478,"c":0.0000538647,"v":16530846.8300000113,"t":1720051200}
+{"o":0.0000538647,"h":0.0000576966,"l":0.0000379915,"c":0.0000403717,"v":15188935.6500000022,"t":1720054800}
+{"o":0.0000403717,"h":0.000043582,"l":0.0000392722,"c":0.0000417935,"v":12488215.1800000034,"t":1720058400}
+{"o":0.0000417935,"h":0.000044542,"l":0.0000406626,"c":0.0000426863,"v":9747626.2599999998,"t":1720062000}
+{"o":0.0000426863,"h":0.0000429682,"l":0.000040756,"c":0.0000414226,"v":9863492.0100000054,"t":1720065600}
+{"o":0.0000414226,"h":0.0000431162,"l":0.000041304,"c":0.0000418898,"v":9534684.1700000018,"t":1720069200}
+{"o":0.0000418898,"h":0.0000431418,"l":0.0000404372,"c":0.0000419567,"v":9645216.8099999949,"t":1720072800}
+{"o":0.0000419567,"h":0.000042833,"l":0.0000391992,"c":0.0000396833,"v":9779770.849999994,"t":1720076400}
+{"o":0.0000396833,"h":0.0000423124,"l":0.0000392828,"c":0.0000413703,"v":1475999.3799999994,"t":1720080000}
+{"o":0.0000413703,"h":0.0000426027,"l":0.0000404702,"c":0.0000419227,"v":9064040.2299999986,"t":1720083600}
+{"o":0.0000419227,"h":0.0000429151,"l":0.0000365062,"c":0.0000400658,"v":16072774.8800000083,"t":1720087200}
+{"o":0.0000400658,"h":0.0000409667,"l":0.0000343888,"c":0.0000350761,"v":14270448.3999999892,"t":1720090800}
+{"o":0.0000350761,"h":0.0000367759,"l":0.0000345171,"c":0.0000362782,"v":12502616.4500000048,"t":1720094400}
+{"o":0.0000362782,"h":0.0000380658,"l":0.0000345725,"c":0.0000369748,"v":11681614.4900000021,"t":1720098000}
+{"o":0.0000369748,"h":0.0000384469,"l":0.0000360424,"c":0.0000377325,"v":9866900.4899999928,"t":1720101600}
+{"o":0.0000377325,"h":0.0000398895,"l":0.0000369929,"c":0.0000391777,"v":10796725.3899999987,"t":1720105200}
+{"o":0.0000391777,"h":0.0000417293,"l":0.0000388282,"c":0.0000411451,"v":9655818.5999999996,"t":1720108800}
+{"o":0.0000411451,"h":0.0000540827,"l":0.0000408594,"c":0.0000476072,"v":15350702.000000013,"t":1720112400}
+{"o":0.0000476072,"h":0.0000485883,"l":0.0000454468,"c":0.0000459922,"v":8595944.6699999962,"t":1720116000}
+{"o":0.0000459922,"h":0.0000466757,"l":0.0000444072,"c":0.0000452636,"v":9107952.6000000052,"t":1720119600}
+{"o":0.0000452636,"h":0.0000481134,"l":0.0000443708,"c":0.0000475249,"v":9752289.4899999928,"t":1720123200}
+{"o":0.0000475249,"h":0.0000487211,"l":0.0000470626,"c":0.0000477351,"v":8648671.5899999924,"t":1720126800}
+{"o":0.0000477351,"h":0.0000488715,"l":0.0000433929,"c":0.0000459266,"v":10296120.8300000038,"t":1720130400}
+{"o":0.0000459266,"h":0.0000480995,"l":0.0000436517,"c":0.000045378,"v":8438229.6400000062,"t":1720134000}
+{"o":0.000045378,"h":0.000047292,"l":0.0000433952,"c":0.0000446332,"v":8012110.4600000046,"t":1720137600}
+{"o":0.0000446332,"h":0.0000462005,"l":0.0000427542,"c":0.0000435862,"v":9541596.1799999941,"t":1720141200}
+{"o":0.0000435862,"h":0.0000462932,"l":0.0000416381,"c":0.0000431512,"v":9445612.140000008,"t":1720144800}
+{"o":0.0000431512,"h":0.0000465661,"l":0.0000422491,"c":0.000045491,"v":8727936.7200000025,"t":1720148400}
+{"o":0.000045491,"h":0.0000481505,"l":0.0000436667,"c":0.0000453522,"v":9254443.379999999,"t":1720152000}
+{"o":0.0000453522,"h":0.0000458326,"l":0.000040931,"c":0.0000412276,"v":11682821.5199999902,"t":1720155600}
+{"o":0.0000412276,"h":0.0000421429,"l":0.0000378845,"c":0.0000387315,"v":11779978.580000015,"t":1720159200}
+{"o":0.0000387315,"h":0.0000406438,"l":0.0000377475,"c":0.0000396046,"v":11483037.7499999925,"t":1720162800}
+{"o":0.0000396046,"h":0.0000412241,"l":0.0000373551,"c":0.0000388842,"v":11986951.339999998,"t":1720166400}
+{"o":0.0000388842,"h":0.0000404396,"l":0.0000371936,"c":0.0000388759,"v":11338700.9699999914,"t":1720170000}
+{"o":0.0000388759,"h":0.0000407372,"l":0.0000375569,"c":0.0000393226,"v":10540434.3100000042,"t":1720173600}
+{"o":0.0000393226,"h":0.0000404171,"l":0.0000379191,"c":0.0000387519,"v":11066366.1300000083,"t":1720177200}
+{"o":0.0000387519,"h":0.0000455707,"l":0.000037071,"c":0.0000453831,"v":11912930.5499999989,"t":1720180800}
+{"o":0.0000453831,"h":0.0000468191,"l":0.0000430004,"c":0.0000447559,"v":9708554.3100000117,"t":1720184400}
+{"o":0.0000447559,"h":0.0000464595,"l":0.000043535,"c":0.0000452868,"v":8862509.7400000002,"t":1720188000}
+{"o":0.0000452868,"h":0.0000467072,"l":0.0000441204,"c":0.0000453336,"v":8645271.3999999966,"t":1720191600}
+{"o":0.0000453336,"h":0.0000469551,"l":0.0000387819,"c":0.000041745,"v":15939959.6700000092,"t":1720195200}
+{"o":0.000041745,"h":0.0000448834,"l":0.0000414738,"c":0.00004423,"v":9307774.5400000084,"t":1720198800}
+{"o":0.00004423,"h":0.0000449721,"l":0.0000412606,"c":0.0000420775,"v":9479585.8600000069,"t":1720202400}
+{"o":0.0000420775,"h":0.0000425811,"l":0.0000386004,"c":0.0000422968,"v":13018871.9200000148,"t":1720206000}
+{"o":0.0000422968,"h":0.0000438886,"l":0.0000397075,"c":0.000040501,"v":11174797.790000001,"t":1720209600}
+{"o":0.000040501,"h":0.0000412324,"l":0.0000376918,"c":0.0000380866,"v":10639155.9200000037,"t":1720213200}
+{"o":0.0000380866,"h":0.0000396341,"l":0.0000374371,"c":0.0000382235,"v":9740447.1200000048,"t":1720216800}
+{"o":0.0000382235,"h":0.0000386872,"l":0.0000350287,"c":0.0000366472,"v":12783051.2999999858,"t":1720220400}
+{"o":0.0000366472,"h":0.00004418,"l":0.0000330338,"c":0.0000401264,"v":17369630.0600000024,"t":1720224000}
+{"o":0.0000401264,"h":0.0000408467,"l":0.0000389672,"c":0.0000398646,"v":9852932.320000004,"t":1720227600}
+{"o":0.0000398646,"h":0.0000404609,"l":0.0000365652,"c":0.0000370146,"v":12196201.5300000049,"t":1720231200}
+{"o":0.0000370146,"h":0.0000380675,"l":0.0000363437,"c":0.0000374208,"v":10127824.770000007,"t":1720234800}
+{"o":0.0000374208,"h":0.0000380997,"l":0.0000368991,"c":0.0000378305,"v":10099101.0700000059,"t":1720238400}
+{"o":0.0000378305,"h":0.0000384685,"l":0.0000371152,"c":0.000037966,"v":10422764.0000000093,"t":1720242000}
+{"o":0.000037966,"h":0.0000394469,"l":0.000037106,"c":0.0000384869,"v":10183791.8599999938,"t":1720245600}
+{"o":0.0000384869,"h":0.0000391875,"l":0.0000377212,"c":0.0000383142,"v":9219996.8099999968,"t":1720249200}
+{"o":0.0000383142,"h":0.0000396106,"l":0.0000375617,"c":0.0000392139,"v":8840071.6199999973,"t":1720252800}
+{"o":0.0000392139,"h":0.0000394265,"l":0.0000367078,"c":0.0000373266,"v":8020153.4000000013,"t":1720256400}
+{"o":0.0000373266,"h":0.0000377565,"l":0.0000363568,"c":0.0000366386,"v":7012173.1799999997,"t":1720260000}
+{"o":0.0000366386,"h":0.0000372189,"l":0.000035422,"c":0.0000358773,"v":7455474.7500000028,"t":1720263600}
+{"o":0.0000358773,"h":0.0000370034,"l":0.0000334855,"c":0.0000339655,"v":8811661.2899999991,"t":1720267200}
+{"o":0.0000339655,"h":0.0000367844,"l":0.0000331039,"c":0.0000363552,"v":8988843.5200000089,"t":1720270800}
+{"o":0.0000363552,"h":0.0000372974,"l":0.0000353896,"c":0.00003668,"v":6658893.730000007,"t":1720274400}
+{"o":0.00003668,"h":0.0000370284,"l":0.0000333269,"c":0.0000339343,"v":7420211.0600000089,"t":1720278000}
+{"o":0.0000339343,"h":0.0000348933,"l":0.0000331575,"c":0.0000340569,"v":5677812.0100000054,"t":1720281600}
+{"o":0.0000340569,"h":0.0000344019,"l":0.000032914,"c":0.0000332072,"v":6504679.5500000035,"t":1720285200}
+{"o":0.0000332072,"h":0.0000342517,"l":0.0000312513,"c":0.000033512,"v":9205146.3499999996,"t":1720288800}
+{"o":0.000033512,"h":0.0000336661,"l":0.0000308378,"c":0.0000311087,"v":8323174.1099999994,"t":1720292400}
+{"o":0.0000311087,"h":0.000034517,"l":0.0000308455,"c":0.0000338366,"v":8612361.1699999943,"t":1720296000}
+{"o":0.0000338366,"h":0.0000342725,"l":0.0000329311,"c":0.0000339636,"v":6607258.5200000023,"t":1720299600}
+{"o":0.0000339636,"h":0.0000342881,"l":0.000033496,"c":0.0000339416,"v":5995211.8100000005,"t":1720303200}
+{"o":0.0000339416,"h":0.0000343092,"l":0.0000330383,"c":0.0000334077,"v":6058891.0200000005,"t":1720306800}
+{"o":0.0000334077,"h":0.0000339761,"l":0.00003185,"c":0.0000323793,"v":6712893.1800000034,"t":1720310400}
+{"o":0.0000323793,"h":0.0000328346,"l":0.0000310046,"c":0.0000314982,"v":6550958.0300000012,"t":1720314000}
+{"o":0.0000314982,"h":0.0000317136,"l":0.0000281096,"c":0.0000290378,"v":9044462.5699999984,"t":1720317600}
+{"o":0.0000290378,"h":0.0000295725,"l":0.0000283269,"c":0.0000286499,"v":6741143.5899999989,"t":1720321200}
+{"o":0.0000286499,"h":0.0000293999,"l":0.0000280205,"c":0.0000286194,"v":6805238.1999999974,"t":1720324800}
+{"o":0.0000286194,"h":0.0000290454,"l":0.0000276259,"c":0.000027821,"v":6996165.8599999975,"t":1720328400}
+{"o":0.000027821,"h":0.000028423,"l":0.0000262865,"c":0.0000273259,"v":9605755.4200000055,"t":1720332000}
+{"o":0.0000273259,"h":0.0000281032,"l":0.0000260458,"c":0.0000272883,"v":6902131.2299999958,"t":1720335600}
+{"o":0.0000272883,"h":0.0000281979,"l":0.0000271723,"c":0.0000278714,"v":5588992.0199999996,"t":1720339200}
+{"o":0.0000278714,"h":0.0000280864,"l":0.0000266285,"c":0.0000268596,"v":7459097.3799999999,"t":1720342800}
+{"o":0.0000268596,"h":0.0000271259,"l":0.0000263299,"c":0.0000265663,"v":7142633.5599999968,"t":1720346400}
+{"o":0.0000265663,"h":0.0000268365,"l":0.0000259486,"c":0.0000263322,"v":7245350.549999997,"t":1720350000}
+{"o":0.0000263322,"h":0.0000267105,"l":0.0000257368,"c":0.0000260648,"v":5388229.9699999997,"t":1720353600}
+{"o":0.0000260648,"h":0.000026744,"l":0.0000237233,"c":0.0000246103,"v":11449479.7400000039,"t":1720357200}
+{"o":0.0000246103,"h":0.0000250666,"l":0.0000237037,"c":0.0000246124,"v":12440050.5599999912,"t":1720360800}
+{"o":0.0000246124,"h":0.0000266553,"l":0.0000243873,"c":0.000026093,"v":11470157.9400000107,"t":1720364400}
+{"o":0.000026093,"h":0.0000262961,"l":0.0000248469,"c":0.0000249985,"v":11264374.2500000037,"t":1720368000}
+{"o":0.0000249985,"h":0.0000255931,"l":0.0000243693,"c":0.0000246059,"v":11224638.0699999984,"t":1720371600}
+{"o":0.0000246059,"h":0.0000249704,"l":0.0000230004,"c":0.000023334,"v":12175641.360000005,"t":1720375200}
+{"o":0.000023334,"h":0.0000236319,"l":0.0000224783,"c":0.000022992,"v":13201574.1799999978,"t":1720378800}
+{"o":0.000022992,"h":0.0000235349,"l":0.0000226023,"c":0.0000232197,"v":11964302.2600000072,"t":1720382400}
+{"o":0.0000232197,"h":0.000024093,"l":0.0000226805,"c":0.000023232,"v":11378082.0800000001,"t":1720386000}
+{"o":0.000023232,"h":0.0000237703,"l":0.0000227817,"c":0.0000233921,"v":11818233.589999998,"t":1720389600}
+{"o":0.0000233921,"h":0.0000241521,"l":0.0000228082,"c":0.0000232406,"v":12009761.6000000089,"t":1720393200}
+{"o":0.0000232406,"h":0.0000242326,"l":0.0000206657,"c":0.0000214909,"v":15703090.5199999921,"t":1720396800}
+{"o":0.0000214909,"h":0.000022173,"l":0.0000206324,"c":0.0000209598,"v":13878298.27999999,"t":1720400400}
+{"o":0.0000209598,"h":0.000022236,"l":0.000020372,"c":0.0000215554,"v":12682732.5699999947,"t":1720404000}
+{"o":0.0000215554,"h":0.0000228842,"l":0.0000212246,"c":0.000022731,"v":12873901.839999998,"t":1720407600}
+{"o":0.000022731,"h":0.0000236149,"l":0.0000218426,"c":0.0000219452,"v":13618381.2899999898,"t":1720411200}
+{"o":0.0000219452,"h":0.0000224891,"l":0.000021314,"c":0.0000217272,"v":13061810.8800000139,"t":1720414800}
+{"o":0.0000217272,"h":0.0000220343,"l":0.0000210003,"c":0.0000212901,"v":13603697.1099999994,"t":1720418400}
+{"o":0.0000212901,"h":0.0000216542,"l":0.0000204245,"c":0.0000207023,"v":14381396.839999998,"t":1720422000}
+{"o":0.0000207023,"h":0.0000227961,"l":0.0000194491,"c":0.0000212277,"v":12308295.6400000136,"t":1720425600}
+{"o":0.0000212277,"h":0.0000216958,"l":0.0000205122,"c":0.0000212262,"v":12561827.8999999985,"t":1720429200}
+{"o":0.0000212262,"h":0.0000239317,"l":0.0000208839,"c":0.0000235051,"v":13098855.4100000001,"t":1720432800}
+{"o":0.0000235051,"h":0.0000246097,"l":0.0000221164,"c":0.0000240443,"v":13202488.0400000047,"t":1720436400}
+{"o":0.0000240443,"h":0.0000256,"l":0.0000237494,"c":0.000025139,"v":11529916.269999994,"t":1720440000}
+{"o":0.000025139,"h":0.0000264168,"l":0.0000247086,"c":0.000025785,"v":10715968.7700000014,"t":1720443600}
+{"o":0.000025785,"h":0.0000277986,"l":0.0000227259,"c":0.0000235718,"v":9583395.1099999975,"t":1720447200}
+{"o":0.0000235718,"h":0.0000272035,"l":0.0000231854,"c":0.0000256205,"v":10153328.810000008,"t":1720450800}
+{"o":0.0000256205,"h":0.0000265404,"l":0.0000251632,"c":0.0000258496,"v":6230889.9500000011,"t":1720454400}
+{"o":0.0000258496,"h":0.0000281399,"l":0.0000253472,"c":0.0000277284,"v":8207093.3500000034,"t":1720458000}
+{"o":0.0000277284,"h":0.0000298177,"l":0.0000271703,"c":0.0000293711,"v":7995055.4699999997,"t":1720461600}
+{"o":0.0000293711,"h":0.000029899,"l":0.0000277685,"c":0.000027997,"v":7033504.2799999984,"t":1720465200}
+{"o":0.000027997,"h":0.0000284619,"l":0.0000262421,"c":0.0000275417,"v":5389485.780000004,"t":1720468800}
+{"o":0.0000275417,"h":0.0000275834,"l":0.0000249758,"c":0.0000253017,"v":5571549.4800000004,"t":1720472400}
+{"o":0.0000253017,"h":0.0000256928,"l":0.0000242166,"c":0.0000244138,"v":5830968.5500000035,"t":1720476000}
+{"o":0.0000244138,"h":0.0000249133,"l":0.000023363,"c":0.0000236534,"v":6267575.4100000011,"t":1720479600}
+{"o":0.0000236534,"h":0.0000241608,"l":0.0000229927,"c":0.0000239746,"v":6391423.7000000002,"t":1720483200}
+{"o":0.0000239746,"h":0.0000251718,"l":0.0000233416,"c":0.0000245135,"v":5836152.0899999989,"t":1720486800}
+{"o":0.0000245135,"h":0.0000252848,"l":0.0000234536,"c":0.0000245648,"v":6156368.4699999988,"t":1720490400}
+{"o":0.0000245648,"h":0.0000247877,"l":0.0000236247,"c":0.000024015,"v":5753374.4900000021,"t":1720494000}
+{"o":0.000024015,"h":0.0000246125,"l":0.0000238066,"c":0.0000243,"v":4606241.7599999988,"t":1720497600}
+{"o":0.0000243,"h":0.0000354435,"l":0.0000241332,"c":0.0000321956,"v":10456994.0299999956,"t":1720501200}
+{"o":0.0000321956,"h":0.0000358773,"l":0.0000316547,"c":0.0000338783,"v":3208352.7999999998,"t":1720504800}
+{"o":0.0000338783,"h":0.0000350406,"l":0.0000319079,"c":0.0000321896,"v":4491833.0200000023,"t":1720508400}
+{"o":0.0000321896,"h":0.0000335495,"l":0.0000317246,"c":0.0000327641,"v":904216.1100000002,"t":1720512000}
+{"o":0.0000327641,"h":0.0000332143,"l":0.0000321657,"c":0.0000326387,"v":640410.3099999999,"t":1720515600}
+{"o":0.0000326387,"h":0.0000331408,"l":0.0000313562,"c":0.00003154,"v":1323310.79,"t":1720519200}
+{"o":0.00003154,"h":0.0000318928,"l":0.000030719,"c":0.000030884,"v":952281.4900000002,"t":1720522800}
+{"o":0.000030884,"h":0.0000325348,"l":0.0000308077,"c":0.0000319679,"v":1238578.5800000001,"t":1720526400}
+{"o":0.0000319679,"h":0.000032442,"l":0.0000307187,"c":0.000030991,"v":764134.3499999997,"t":1720530000}
+{"o":0.000030991,"h":0.0000320262,"l":0.0000291663,"c":0.0000299564,"v":1430750.6699999999,"t":1720533600}
+{"o":0.0000299564,"h":0.0000302181,"l":0.00002917,"c":0.0000294709,"v":819023.2199999999,"t":1720537200}
+{"o":0.0000294709,"h":0.0000303258,"l":0.0000289594,"c":0.0000296669,"v":1391460.5899999999,"t":1720540800}
+{"o":0.0000296669,"h":0.0000303047,"l":0.0000288962,"c":0.0000292981,"v":1359786.9199999997,"t":1720544400}
+{"o":0.0000292981,"h":0.000029959,"l":0.000028754,"c":0.000029564,"v":1754962.6399999992,"t":1720548000}
+{"o":0.000029564,"h":0.0000304714,"l":0.0000293833,"c":0.0000300429,"v":1541671.1800000004,"t":1720551600}
+{"o":0.0000300429,"h":0.000030769,"l":0.0000296132,"c":0.0000302451,"v":1055369.78,"t":1720555200}
+{"o":0.0000302451,"h":0.0000310378,"l":0.0000299573,"c":0.0000303197,"v":2371166.3500000006,"t":1720558800}
+{"o":0.0000303197,"h":0.0000312197,"l":0.0000299096,"c":0.0000308062,"v":970285.3999999998,"t":1720562400}
+{"o":0.0000308062,"h":0.0000310922,"l":0.0000295765,"c":0.0000297445,"v":1443465.7399999998,"t":1720566000}
+{"o":0.0000297445,"h":0.0000302564,"l":0.0000291544,"c":0.0000296424,"v":819069.5700000001,"t":1720569600}
+{"o":0.0000296424,"h":0.0000301351,"l":0.0000292723,"c":0.0000295144,"v":841120.4900000001,"t":1720573200}
+{"o":0.0000295144,"h":0.0000302076,"l":0.0000290914,"c":0.0000297202,"v":840184.36,"t":1720576800}
+{"o":0.0000297202,"h":0.0000298847,"l":0.0000277387,"c":0.0000281684,"v":1679483.5199999993,"t":1720580400}
+{"o":0.0000281684,"h":0.0000286868,"l":0.0000274116,"c":0.0000275724,"v":411749.97,"t":1720584000}
+{"o":0.0000275724,"h":0.0000280123,"l":0.0000262582,"c":0.0000266322,"v":805383.86,"t":1720587600}
+{"o":0.0000266322,"h":0.0000270041,"l":0.0000263254,"c":0.0000265739,"v":577164.65,"t":1720591200}
+{"o":0.0000265739,"h":0.0000269517,"l":0.0000237008,"c":0.0000251012,"v":9565853.9600000121,"t":1720594800}
+{"o":0.0000251012,"h":0.0000255696,"l":0.0000249005,"c":0.0000250906,"v":11572756.2199999876,"t":1720598400}
+{"o":0.0000250906,"h":0.000026357,"l":0.000024805,"c":0.000025948,"v":11762847.1899999883,"t":1720602000}
+{"o":0.000025948,"h":0.0000262457,"l":0.0000253027,"c":0.0000255377,"v":11605174.7199999988,"t":1720605600}
+{"o":0.0000255377,"h":0.0000259445,"l":0.0000249211,"c":0.0000253454,"v":11025166.8799999841,"t":1720609200}
+{"o":0.0000253454,"h":0.0000272245,"l":0.0000250078,"c":0.0000258012,"v":12085917.4800000004,"t":1720612800}
+{"o":0.0000258012,"h":0.0000261961,"l":0.0000246742,"c":0.0000252136,"v":11647576.209999986,"t":1720616400}
+{"o":0.0000252136,"h":0.0000257557,"l":0.0000246887,"c":0.0000250916,"v":11223746.3699999917,"t":1720620000}
+{"o":0.0000250916,"h":0.0000263799,"l":0.0000245809,"c":0.0000258467,"v":12586939.4899999779,"t":1720623600}
+{"o":0.0000258467,"h":0.000026163,"l":0.0000247487,"c":0.0000250441,"v":11684331.8699999824,"t":1720627200}
+{"o":0.0000250441,"h":0.0000254433,"l":0.0000246782,"c":0.0000249052,"v":11733833.330000015,"t":1720630800}
+{"o":0.0000249052,"h":0.0000252782,"l":0.0000245126,"c":0.0000249292,"v":11422916.5599999987,"t":1720634400}
+{"o":0.0000249292,"h":0.0000251658,"l":0.000024214,"c":0.000024316,"v":11591983.839999998,"t":1720638000}
+{"o":0.000024316,"h":0.0000246211,"l":0.0000233102,"c":0.0000234892,"v":12239568.6999999955,"t":1720641600}
+{"o":0.0000234892,"h":0.000023825,"l":0.0000232324,"c":0.0000234852,"v":12067090.6999999881,"t":1720645200}
+{"o":0.0000234852,"h":0.0000238698,"l":0.0000232418,"c":0.000023571,"v":12543799.3000000045,"t":1720648800}
+{"o":0.000023571,"h":0.0000239925,"l":0.0000233138,"c":0.00002347,"v":12434023.7399999946,"t":1720652400}
+{"o":0.00002347,"h":0.0000238849,"l":0.0000228726,"c":0.0000233486,"v":12455342.7800000142,"t":1720656000}
+{"o":0.0000233486,"h":0.000024134,"l":0.0000229039,"c":0.000023658,"v":12034549.8199999798,"t":1720659600}
+{"o":0.000023658,"h":0.0000240959,"l":0.000023367,"c":0.0000237327,"v":12266365.0999999903,"t":1720663200}
+{"o":0.0000237327,"h":0.0000243724,"l":0.0000211454,"c":0.0000217987,"v":16068116.1500000134,"t":1720666800}
+{"o":0.0000217987,"h":0.0000228384,"l":0.0000216948,"c":0.0000225196,"v":12988541.0400000084,"t":1720670400}
+{"o":0.0000225196,"h":0.0000227604,"l":0.000022057,"c":0.0000222938,"v":12772310.3999999948,"t":1720674000}
+{"o":0.0000222938,"h":0.0000229126,"l":0.0000221213,"c":0.0000225707,"v":13419156.0600000042,"t":1720677600}
+{"o":0.0000225707,"h":0.0000233044,"l":0.0000222766,"c":0.0000228189,"v":13537430.8999999985,"t":1720681200}
+{"o":0.0000228189,"h":0.0000231259,"l":0.0000226117,"c":0.0000228579,"v":12959246.2400000058,"t":1720684800}
+{"o":0.0000228579,"h":0.0000230825,"l":0.0000226471,"c":0.000022773,"v":12691385.3599999994,"t":1720688400}
+{"o":0.000022773,"h":0.0000241099,"l":0.0000226355,"c":0.000023902,"v":12045383.7799999882,"t":1720692000}
+{"o":0.000023902,"h":0.0000256633,"l":0.0000233012,"c":0.0000235391,"v":14604144.8699999824,"t":1720695600}
+{"o":0.0000235391,"h":0.0000243943,"l":0.0000228782,"c":0.0000239291,"v":11943582.9099999797,"t":1720699200}
+{"o":0.0000239291,"h":0.0000265276,"l":0.0000234836,"c":0.0000262112,"v":13389971.910000002,"t":1720702800}
+{"o":0.0000262112,"h":0.0000348767,"l":0.0000255937,"c":0.0000340964,"v":17007071.2199999951,"t":1720706400}
+{"o":0.0000340964,"h":0.0000349512,"l":0.0000286378,"c":0.0000294596,"v":11968627.3599999864,"t":1720710000}
+{"o":0.0000294596,"h":0.0000300775,"l":0.0000288793,"c":0.0000293287,"v":9839557.5899999999,"t":1720713600}
+{"o":0.0000293287,"h":0.0000297928,"l":0.0000285546,"c":0.0000291792,"v":10568009.4599999897,"t":1720717200}
+{"o":0.0000291792,"h":0.0000296841,"l":0.0000289708,"c":0.0000293313,"v":9549893.9999999944,"t":1720720800}
+{"o":0.0000293313,"h":0.0000299572,"l":0.0000285626,"c":0.0000290704,"v":10424479.2300000023,"t":1720724400}
+{"o":0.0000290704,"h":0.0000296687,"l":0.0000284459,"c":0.0000287288,"v":10338345.9199999999,"t":1720728000}
+{"o":0.0000287288,"h":0.0000292745,"l":0.0000269469,"c":0.0000272688,"v":11066583.3600000013,"t":1720731600}
+{"o":0.0000272688,"h":0.0000275804,"l":0.0000268161,"c":0.0000270594,"v":10852386.5199999921,"t":1720735200}
+{"o":0.0000270594,"h":0.0000277108,"l":0.000025738,"c":0.0000261223,"v":9416140.6800000034,"t":1720738800}
+{"o":0.0000261223,"h":0.000027193,"l":0.0000258177,"c":0.0000269358,"v":9374419.7599999979,"t":1720742400}
+{"o":0.0000269358,"h":0.0000275665,"l":0.000026226,"c":0.0000264921,"v":10446952.9299999941,"t":1720746000}
+{"o":0.0000264921,"h":0.0000328913,"l":0.000026036,"c":0.0000319985,"v":12951462.0500000063,"t":1720749600}
+{"o":0.0000319985,"h":0.0000361382,"l":0.0000319408,"c":0.0000351417,"v":11273803.709999999,"t":1720753200}
+{"o":0.0000351417,"h":0.0000355305,"l":0.0000320653,"c":0.0000323652,"v":10256306.570000004,"t":1720756800}
+{"o":0.0000323652,"h":0.0000343049,"l":0.0000320674,"c":0.0000335654,"v":8997471.0299999919,"t":1720760400}
+{"o":0.0000335654,"h":0.0000338562,"l":0.0000326415,"c":0.0000330964,"v":7887543.7200000137,"t":1720764000}
+{"o":0.0000330964,"h":0.000034088,"l":0.0000322456,"c":0.0000336163,"v":8905584.5600000061,"t":1720767600}
+{"o":0.0000336163,"h":0.0000338893,"l":0.0000331318,"c":0.0000335141,"v":8005272.1999999862,"t":1720771200}
+{"o":0.0000335141,"h":0.0000340023,"l":0.0000325184,"c":0.0000329137,"v":8283196.0700000003,"t":1720774800}
+{"o":0.0000329137,"h":0.0000334381,"l":0.0000323668,"c":0.0000327726,"v":8061576.310000008,"t":1720778400}
+{"o":0.0000327726,"h":0.0000329199,"l":0.0000319536,"c":0.0000320613,"v":8502344.4900000077,"t":1720782000}
+{"o":0.0000320613,"h":0.0000325053,"l":0.0000312393,"c":0.0000319384,"v":8824716.8900000025,"t":1720785600}
+{"o":0.0000319384,"h":0.0000329619,"l":0.0000313579,"c":0.0000321022,"v":8531763.2799999993,"t":1720789200}
+{"o":0.0000321022,"h":0.0000326785,"l":0.0000310318,"c":0.0000315298,"v":8133169.6899999976,"t":1720792800}
+{"o":0.0000315298,"h":0.000031726,"l":0.0000301702,"c":0.0000302968,"v":9159468.7299999967,"t":1720796400}
+{"o":0.0000302968,"h":0.0000307677,"l":0.0000275876,"c":0.0000291106,"v":10786215.9999999925,"t":1720800000}
+{"o":0.0000291106,"h":0.0000300079,"l":0.0000287907,"c":0.0000295379,"v":9248445.9599999897,"t":1720803600}
+{"o":0.0000295379,"h":0.0000302736,"l":0.000029008,"c":0.0000296627,"v":9092757.4600000009,"t":1720807200}
+{"o":0.0000296627,"h":0.0000305961,"l":0.0000292639,"c":0.0000303588,"v":9402430.6600000057,"t":1720810800}
+{"o":0.0000303588,"h":0.0000314021,"l":0.0000301511,"c":0.0000309161,"v":7511792.3800000083,"t":1720814400}
+{"o":0.0000309161,"h":0.0000311553,"l":0.0000304538,"c":0.0000307081,"v":8337308.0900000045,"t":1720818000}
+{"o":0.0000307081,"h":0.0000314692,"l":0.0000305255,"c":0.0000311563,"v":8420393.8900000006,"t":1720821600}
+{"o":0.0000311563,"h":0.0000314419,"l":0.0000306208,"c":0.000031009,"v":8474089.5200000089,"t":1720825200}
+{"o":0.000031009,"h":0.0000316828,"l":0.0000309186,"c":0.0000312637,"v":8409166.0500000007,"t":1720828800}
+{"o":0.0000312637,"h":0.0000322214,"l":0.0000310158,"c":0.0000316941,"v":8420871.1100000013,"t":1720832400}
+{"o":0.0000316941,"h":0.0000320595,"l":0.0000313848,"c":0.0000317459,"v":8273405.0800000075,"t":1720836000}
+{"o":0.0000317459,"h":0.000032369,"l":0.0000314342,"c":0.0000318673,"v":8395454.4399999995,"t":1720839600}
+{"o":0.0000318673,"h":0.0000323329,"l":0.0000315998,"c":0.0000319655,"v":8206898.2699999958,"t":1720843200}
+{"o":0.0000319655,"h":0.0000329833,"l":0.0000308441,"c":0.0000309996,"v":9557289.9699999914,"t":1720846800}
+{"o":0.0000309996,"h":0.0000313756,"l":0.0000306623,"c":0.0000308674,"v":8597722.2999999989,"t":1720850400}
+{"o":0.0000308674,"h":0.0000312419,"l":0.0000305765,"c":0.0000306957,"v":8212744.429999996,"t":1720854000}
+{"o":0.0000306957,"h":0.0000311512,"l":0.0000293085,"c":0.0000296186,"v":9229888.9200000074,"t":1720857600}
+{"o":0.0000296186,"h":0.0000314378,"l":0.0000282618,"c":0.0000307418,"v":10193217.6899999976,"t":1720861200}
+{"o":0.0000307418,"h":0.0000313396,"l":0.0000302744,"c":0.0000307241,"v":7971230.7500000019,"t":1720864800}
+{"o":0.0000307241,"h":0.0000309706,"l":0.0000293588,"c":0.0000294676,"v":8919952.2199999988,"t":1720868400}
+{"o":0.0000294676,"h":0.0000298038,"l":0.0000291938,"c":0.0000292791,"v":8820208.7600000091,"t":1720872000}
+{"o":0.0000292791,"h":0.000029739,"l":0.0000290093,"c":0.0000291218,"v":9065678.4699999951,"t":1720875600}
+{"o":0.0000291218,"h":0.0000295174,"l":0.000028377,"c":0.0000286978,"v":9236274.9100000132,"t":1720879200}
+{"o":0.0000286978,"h":0.0000288658,"l":0.0000279198,"c":0.0000283769,"v":9539615.0099999979,"t":1720882800}
+{"o":0.0000283769,"h":0.0000290076,"l":0.0000280276,"c":0.0000283446,"v":8913284.0399999935,"t":1720886400}
+{"o":0.0000283446,"h":0.0000285787,"l":0.0000259634,"c":0.0000267399,"v":12227773.4099999964,"t":1720890000}
+{"o":0.0000267399,"h":0.0000271066,"l":0.0000265837,"c":0.0000267353,"v":9460678.769999994,"t":1720893600}
+{"o":0.0000267353,"h":0.0000277295,"l":0.0000266151,"c":0.0000273496,"v":9900607.0599999949,"t":1720897200}
+{"o":0.0000273496,"h":0.0000282729,"l":0.000027196,"c":0.0000282066,"v":9035845.4599999953,"t":1720900800}
+{"o":0.0000282066,"h":0.0000283629,"l":0.0000275829,"c":0.0000276968,"v":9876540.260000011,"t":1720904400}
+{"o":0.0000276968,"h":0.0000282255,"l":0.000026192,"c":0.0000264081,"v":9288582.790000001,"t":1720908000}
+{"o":0.0000264081,"h":0.0000267101,"l":0.0000223559,"c":0.0000230658,"v":10089896.2499999981,"t":1720911600}
+{"o":0.0000230658,"h":0.0000245433,"l":0.0000225473,"c":0.0000237702,"v":11430162.8899999969,"t":1720915200}
+{"o":0.0000237702,"h":0.0000252027,"l":0.0000237271,"c":0.0000243831,"v":11429484.4400000107,"t":1720918800}
+{"o":0.0000243831,"h":0.000024962,"l":0.0000240185,"c":0.0000245108,"v":10305690.7499999851,"t":1720922400}
+{"o":0.0000245108,"h":0.0000249166,"l":0.0000242664,"c":0.0000245743,"v":10185784.4299999792,"t":1720926000}
+{"o":0.0000245743,"h":0.0000250906,"l":0.0000236891,"c":0.0000240845,"v":10817098.8600000124,"t":1720929600}
+{"o":0.0000240845,"h":0.0000247136,"l":0.0000236494,"c":0.0000241514,"v":10615457.8099999893,"t":1720933200}
+{"o":0.0000241514,"h":0.000024469,"l":0.0000229671,"c":0.0000232164,"v":11119302.2899999879,"t":1720936800}
+{"o":0.0000232164,"h":0.00002354,"l":0.0000212924,"c":0.000021811,"v":13651864.2399999984,"t":1720940400}
+{"o":0.000021811,"h":0.0000223245,"l":0.0000216649,"c":0.0000221664,"v":11748981.1800000034,"t":1720944000}
+{"o":0.0000221664,"h":0.0000223357,"l":0.0000216541,"c":0.0000218668,"v":11558284.5299999826,"t":1720947600}
+{"o":0.0000218668,"h":0.0000221933,"l":0.0000204366,"c":0.000020724,"v":13906420.2399999797,"t":1720951200}
+{"o":0.000020724,"h":0.0000210286,"l":0.0000201432,"c":0.0000208635,"v":13855575.3899999931,"t":1720954800}
+{"o":0.0000208635,"h":0.000021035,"l":0.0000194108,"c":0.0000195643,"v":14713921.0700000152,"t":1720958400}
+{"o":0.0000195643,"h":0.0000197303,"l":0.0000181173,"c":0.0000186151,"v":18818701.3299999833,"t":1720962000}
+{"o":0.0000186151,"h":0.0000193392,"l":0.0000172263,"c":0.0000173747,"v":18104473.370000001,"t":1720965600}
+{"o":0.0000173747,"h":0.000017751,"l":0.0000169767,"c":0.0000174322,"v":15517189.0300000161,"t":1720969200}
+{"o":0.0000174322,"h":0.0000178869,"l":0.0000173681,"c":0.0000175393,"v":13274038.0500000156,"t":1720972800}
+{"o":0.0000175393,"h":0.0000177955,"l":0.0000173315,"c":0.0000175005,"v":14328779.9700000044,"t":1720976400}
+{"o":0.0000175005,"h":0.0000176949,"l":0.0000171471,"c":0.0000172432,"v":14877022.0600000173,"t":1720980000}
+{"o":0.0000172432,"h":0.0000174441,"l":0.0000171076,"c":0.000017193,"v":13765824.9900000039,"t":1720983600}
+{"o":0.000017193,"h":0.000017431,"l":0.0000169405,"c":0.0000171406,"v":14348153.8300000001,"t":1720987200}
+{"o":0.0000171406,"h":0.0000184331,"l":0.000016761,"c":0.0000175412,"v":16231136.6200000122,"t":1720990800}
+{"o":0.0000175412,"h":0.0000183326,"l":0.0000172032,"c":0.0000173299,"v":16081797.7400000039,"t":1720994400}
+{"o":0.0000173299,"h":0.0000179565,"l":0.0000171297,"c":0.000017726,"v":13312642.4799999893,"t":1720998000}
+{"o":0.000017726,"h":0.000017903,"l":0.0000165497,"c":0.000016837,"v":15371477.0800000168,"t":1721001600}
+{"o":0.000016837,"h":0.0000175541,"l":0.000016675,"c":0.000017303,"v":14545715.0000000037,"t":1721005200}
+{"o":0.000017303,"h":0.0000175587,"l":0.0000168907,"c":0.0000171604,"v":14670013.6499999911,"t":1721008800}
+{"o":0.0000171604,"h":0.000017304,"l":0.0000167897,"c":0.0000169393,"v":14079251.1000000015,"t":1721012400}
+{"o":0.0000169393,"h":0.0000171668,"l":0.0000165838,"c":0.0000167949,"v":14061445.4400000144,"t":1721016000}
+{"o":0.0000167949,"h":0.0000170723,"l":0.0000166635,"c":0.000016888,"v":13944162.1000000145,"t":1721019600}
+{"o":0.000016888,"h":0.0000173415,"l":0.0000163342,"c":0.0000171181,"v":15632505.8800000027,"t":1721023200}
+{"o":0.0000171181,"h":0.0000189468,"l":0.0000170048,"c":0.0000187806,"v":14813263.7400000039,"t":1721026800}
+{"o":0.0000187806,"h":0.0000191425,"l":0.0000180307,"c":0.0000183223,"v":12988698.9700000007,"t":1721030400}
+{"o":0.0000183223,"h":0.0000184923,"l":0.0000152477,"c":0.0000160701,"v":23085395.3700000085,"t":1721034000}
+{"o":0.0000160701,"h":0.0000164298,"l":0.0000159424,"c":0.0000161834,"v":15004306.5,"t":1721037600}
+{"o":0.0000161834,"h":0.0000163422,"l":0.0000159806,"c":0.0000160505,"v":14767690.3699999973,"t":1721041200}
+{"o":0.0000003182,"h":0.0000004401,"l":0.000000313,"c":0.0000003765,"v":916885236.7300001383,"t":1714838400}
+{"o":0.0000003765,"h":0.0000014158,"l":0.000000354,"c":0.0000007578,"v":521786571.380000174,"t":1714842000}
+{"o":0.0000007578,"h":0.0000016084,"l":0.0000006383,"c":0.0000012282,"v":99635175.5300000161,"t":1714845600}
+{"o":0.0000012282,"h":0.0000024957,"l":0.0000012218,"c":0.0000024801,"v":90742715.6900000274,"t":1714849200}
+{"o":0.0000024801,"h":0.0000049946,"l":0.0000024721,"c":0.0000035475,"v":88761506.3500000238,"t":1714852800}
+{"o":0.0000035475,"h":0.0000036071,"l":0.0000034023,"c":0.0000034346,"v":2588379.9699999997,"t":1714856400}
+{"o":0.0000034346,"h":0.0000102519,"l":0.0000034259,"c":0.0000081285,"v":83197235.3599999696,"t":1714860000}
+{"o":0.0000081285,"h":0.0000153161,"l":0.0000080411,"c":0.0000116154,"v":33178776.1199999973,"t":1714863600}
+{"o":0.0000116154,"h":0.0000134093,"l":0.0000104478,"c":0.0000133357,"v":9703941.5299999993,"t":1714867200}
+{"o":0.0000133357,"h":0.0000139404,"l":0.0000113978,"c":0.0000116341,"v":3750237.9399999999,"t":1714870800}
+{"o":0.0000116341,"h":0.0000128786,"l":0.0000115536,"c":0.0000120047,"v":2878987.54,"t":1714874400}
+{"o":0.0000120047,"h":0.0000146307,"l":0.0000115361,"c":0.0000120344,"v":9554495.6400000006,"t":1714878000}
+{"o":0.0000120344,"h":0.0000122047,"l":0.000012006,"c":0.0000120248,"v":333815.53,"t":1714881600}
+{"o":0.0000120248,"h":0.0000125481,"l":0.0000119171,"c":0.0000120714,"v":1442725.8399999999,"t":1714885200}
+{"o":0.0000120714,"h":0.0000122864,"l":0.0000120018,"c":0.0000122454,"v":198874.54,"t":1714888800}
+{"o":0.0000122454,"h":0.0000123696,"l":0.0000120855,"c":0.0000122538,"v":376362.21,"t":1714892400}
+{"o":0.0000122538,"h":0.0000123829,"l":0.0000109392,"c":0.0000112239,"v":2707419.6499999999,"t":1714896000}
+{"o":0.0000112239,"h":0.0000112875,"l":0.0000111105,"c":0.000011133,"v":4450.35,"t":1714899600}
+{"o":0.000011133,"h":0.0000113285,"l":0.0000110633,"c":0.0000112583,"v":560755.3,"t":1714903200}
+{"o":0.0000112583,"h":0.0000119162,"l":0.0000111521,"c":0.000011165,"v":2129196.1200000001,"t":1714906800}
+{"o":0.000011165,"h":0.0000112686,"l":0.0000109901,"c":0.0000110662,"v":342928.82,"t":1714910400}
+{"o":0.0000110662,"h":0.000011111,"l":0.0000108909,"c":0.0000109294,"v":192126.55,"t":1714914000}
+{"o":0.0000109294,"h":0.000011012,"l":0.000010226,"c":0.000010302,"v":2568369.8499999996,"t":1714917600}
+{"o":0.000010302,"h":0.0000103614,"l":0.0000099758,"c":0.0000100124,"v":711514.97,"t":1714921200}
+{"o":0.0000100124,"h":0.000010077,"l":0.00000801,"c":0.0000080479,"v":4698866.7200000007,"t":1714924800}
+{"o":0.0000080479,"h":0.0000116056,"l":0.0000077194,"c":0.0000091578,"v":13946929.790000001,"t":1714928400}
+{"o":0.0000091578,"h":0.0000092243,"l":0.0000082291,"c":0.0000082803,"v":2685708.29,"t":1714932000}
+{"o":0.0000082803,"h":0.0000087459,"l":0.0000082445,"c":0.0000083506,"v":3418585.75,"t":1714935600}
+{"o":0.0000083506,"h":0.000016319,"l":0.0000080792,"c":0.0000081925,"v":26343102.9799999967,"t":1714939200}
+{"o":0.0000081925,"h":0.0000082742,"l":0.0000081775,"c":0.0000082201,"v":83031.24,"t":1714942800}
+{"o":0.0000082201,"h":0.0000118768,"l":0.0000082145,"c":0.0000083569,"v":14217644.8200000003,"t":1714946400}
+{"o":0.0000083569,"h":0.0000085166,"l":0.0000082616,"c":0.0000084785,"v":511363.73,"t":1714950000}
+{"o":0.0000084785,"h":0.0000086179,"l":0.0000082916,"c":0.0000083082,"v":718177.72,"t":1714953600}
+{"o":0.0000083082,"h":0.0000083981,"l":0.0000082452,"c":0.0000083832,"v":33990.13,"t":1714957200}
+{"o":0.0000083832,"h":0.0000085414,"l":0.0000062893,"c":0.0000085328,"v":13831341.040000001,"t":1714960800}
+{"o":0.0000085328,"h":0.0000093323,"l":0.0000085073,"c":0.0000092738,"v":1537644.3499999999,"t":1714964400}
+{"o":0.0000092738,"h":0.0000108861,"l":0.0000091422,"c":0.0000101428,"v":8327966.0300000012,"t":1714968000}
+{"o":0.0000101428,"h":0.0000105968,"l":0.0000100693,"c":0.0000103994,"v":2539184.6299999999,"t":1714971600}
+{"o":0.0000103994,"h":0.0000104662,"l":0.0000054171,"c":0.000006732,"v":55359204.9000000209,"t":1714975200}
+{"o":0.000006732,"h":0.0000093468,"l":0.0000063573,"c":0.0000069355,"v":38973000.8100000024,"t":1714978800}
+{"o":0.0000069355,"h":0.0000083048,"l":0.0000066672,"c":0.0000069888,"v":8664306.0200000014,"t":1714982400}
+{"o":0.0000069888,"h":0.0000070627,"l":0.0000067197,"c":0.0000067295,"v":1296276.4000000001,"t":1714986000}
+{"o":0.0000067295,"h":0.0000069313,"l":0.0000062097,"c":0.0000064581,"v":2573810.46,"t":1714989600}
+{"o":0.0000064581,"h":0.0000094765,"l":0.0000039052,"c":0.0000040391,"v":71945673.4700000286,"t":1714993200}
+{"o":0.0000040391,"h":0.0000057223,"l":0.000004004,"c":0.0000050499,"v":19721587.9800000079,"t":1714996800}
+{"o":0.0000050499,"h":0.0000080373,"l":0.0000045474,"c":0.0000066057,"v":28346424.9999999963,"t":1715000400}
+{"o":0.0000066057,"h":0.0000066584,"l":0.0000051421,"c":0.0000052619,"v":1755062.1099999999,"t":1715004000}
+{"o":0.0000052619,"h":0.0000053215,"l":0.0000047384,"c":0.0000048672,"v":6066848.3799999999,"t":1715007600}
+{"o":0.0000048672,"h":0.0000049525,"l":0.0000047282,"c":0.0000048116,"v":845770.21,"t":1715011200}
+{"o":0.0000048116,"h":0.0000049184,"l":0.0000047215,"c":0.000004804,"v":2352734.46,"t":1715014800}
+{"o":0.000004804,"h":0.0000048881,"l":0.0000047345,"c":0.0000048291,"v":355046.79,"t":1715018400}
+{"o":0.0000048291,"h":0.0000048915,"l":0.000004697,"c":0.0000046981,"v":826929.5600000001,"t":1715022000}
+{"o":0.0000046981,"h":0.0000057345,"l":0.0000045126,"c":0.0000045336,"v":16363453.1000000015,"t":1715025600}
+{"o":0.0000045336,"h":0.0000045443,"l":0.0000033064,"c":0.0000038254,"v":28084768.2199999951,"t":1715029200}
+{"o":0.0000038254,"h":0.0000080939,"l":0.000003384,"c":0.0000034246,"v":47802799.2900000066,"t":1715032800}
+{"o":0.0000034246,"h":0.0000034719,"l":0.0000033777,"c":0.0000034173,"v":170052.26,"t":1715036400}
+{"o":0.0000034173,"h":0.0000039248,"l":0.0000033692,"c":0.0000035111,"v":8321157.9800000014,"t":1715040000}
+{"o":0.0000035111,"h":0.0000076818,"l":0.0000033989,"c":0.0000037978,"v":40207486.900000006,"t":1715043600}
+{"o":0.0000037978,"h":0.0000038923,"l":0.0000037209,"c":0.0000038709,"v":1936316.5899999999,"t":1715047200}
+{"o":0.0000038709,"h":0.0000040157,"l":0.000003732,"c":0.0000038047,"v":1355690.1100000001,"t":1715050800}
+{"o":0.0000038047,"h":0.0000038139,"l":0.0000037509,"c":0.0000037709,"v":240344.28,"t":1715054400}
+{"o":0.0000037709,"h":0.0000037974,"l":0.0000036022,"c":0.0000036217,"v":2500000.0,"t":1715058000}
+{"o":0.0000036217,"h":0.0000036659,"l":0.0000034468,"c":0.0000034742,"v":247023.2,"t":1715061600}
+{"o":0.0000034742,"h":0.0000035044,"l":0.0000033883,"c":0.0000034123,"v":1119787.8899999999,"t":1715065200}
+{"o":0.0000034123,"h":0.0000034205,"l":0.0000027347,"c":0.000003013,"v":10997901.9300000016,"t":1715068800}
+{"o":0.000003013,"h":0.0000033118,"l":0.0000029933,"c":0.0000031944,"v":3324825.9800000004,"t":1715072400}
+{"o":0.0000031944,"h":0.0000032253,"l":0.000003142,"c":0.0000031618,"v":629256.09,"t":1715076000}
+{"o":0.0000031618,"h":0.0000032613,"l":0.0000031563,"c":0.0000032585,"v":1263542.3600000001,"t":1715079600}
+{"o":0.0000032585,"h":0.0000033147,"l":0.0000032059,"c":0.0000032142,"v":1602261.1300000001,"t":1715083200}
+{"o":0.0000032142,"h":0.0000038166,"l":0.0000031472,"c":0.0000033143,"v":18020045.6199999973,"t":1715086800}
+{"o":0.0000033143,"h":0.0000033547,"l":0.0000032124,"c":0.0000032613,"v":1658285.28,"t":1715090400}
+{"o":0.0000032613,"h":0.0000033574,"l":0.0000032317,"c":0.0000033213,"v":147609.33,"t":1715094000}
+{"o":0.0000033213,"h":0.0000034328,"l":0.0000033043,"c":0.0000033985,"v":900979.6000000001,"t":1715097600}
+{"o":0.0000033985,"h":0.0000034612,"l":0.0000033674,"c":0.0000034485,"v":957481.4099999999,"t":1715101200}
+{"o":0.0000034485,"h":0.0000036902,"l":0.0000034437,"c":0.000003664,"v":1759943.4299999999,"t":1715104800}
+{"o":0.000003664,"h":0.0000041491,"l":0.0000036469,"c":0.0000040787,"v":288979702.7099999785,"t":1715108400}
+{"o":0.0000040787,"h":0.0000040884,"l":0.0000034321,"c":0.0000034556,"v":5324942.8499999996,"t":1715112000}
+{"o":0.0000034556,"h":0.0000035188,"l":0.000003437,"c":0.0000034913,"v":14278.77,"t":1715115600}
+{"o":0.0000034913,"h":0.0000035226,"l":0.0000034324,"c":0.0000034653,"v":54814.62,"t":1715119200}
+{"o":0.0000034653,"h":0.0000041499,"l":0.0000034067,"c":0.0000034708,"v":22394345.8399999999,"t":1715122800}
+{"o":0.0000034708,"h":0.0000034875,"l":0.0000034323,"c":0.0000034438,"v":0.0,"t":1715126400}
+{"o":0.0000034438,"h":0.0000034702,"l":0.0000034008,"c":0.0000034372,"v":711132.5600000001,"t":1715130000}
+{"o":0.0000034372,"h":0.0000034422,"l":0.0000033817,"c":0.0000033984,"v":404171.47,"t":1715133600}
+{"o":0.0000033984,"h":0.0000034215,"l":0.0000033889,"c":0.0000033927,"v":0.0,"t":1715137200}
+{"o":0.0000033927,"h":0.0000035718,"l":0.0000033864,"c":0.0000035486,"v":1972270.5400000003,"t":1715140800}
+{"o":0.0000035486,"h":0.0000037502,"l":0.0000035337,"c":0.0000037282,"v":1773452.3999999999,"t":1715144400}
+{"o":0.0000037282,"h":0.0000038903,"l":0.0000037002,"c":0.0000038107,"v":1986363.0699999998,"t":1715148000}
+{"o":0.0000038107,"h":0.000006726,"l":0.0000037917,"c":0.0000062715,"v":18186724.8599999994,"t":1715151600}
+{"o":0.0000062715,"h":0.0000063528,"l":0.0000061321,"c":0.0000061519,"v":694494.11,"t":1715155200}
+{"o":0.0000061519,"h":0.0000062298,"l":0.0000060922,"c":0.0000061415,"v":52955.77,"t":1715158800}
+{"o":0.0000061415,"h":0.0000066015,"l":0.0000061025,"c":0.0000065209,"v":147152450.7799999118,"t":1715162400}
+{"o":0.0000065209,"h":0.0000066014,"l":0.0000062845,"c":0.0000063834,"v":484627.69,"t":1715166000}
+{"o":0.0000063834,"h":0.0000139267,"l":0.0000063091,"c":0.0000113306,"v":868594041.2999968529,"t":1715169600}
+{"o":0.0000113306,"h":0.0000185363,"l":0.0000111212,"c":0.0000158719,"v":115310415.7500000298,"t":1715173200}
+{"o":0.0000158719,"h":0.0000240055,"l":0.0000091149,"c":0.0000165156,"v":161547398.8300000727,"t":1715176800}
+{"o":0.0000165156,"h":0.0000235903,"l":0.0000155533,"c":0.0000187497,"v":26083144.9800000116,"t":1715180400}
+{"o":0.0000187497,"h":0.0000319692,"l":0.0000132107,"c":0.0000171184,"v":75624798.6099998355,"t":1715184000}
+{"o":0.0000171184,"h":0.0000254227,"l":0.0000170152,"c":0.0000195392,"v":26568522.0300000049,"t":1715187600}
+{"o":0.0000195392,"h":0.0000223009,"l":0.0000147631,"c":0.0000156168,"v":34428548.1100000218,"t":1715191200}
+{"o":0.0000156168,"h":0.0000218443,"l":0.0000120276,"c":0.0000174192,"v":69975113.2499999702,"t":1715194800}
+{"o":0.0000174192,"h":0.0000182004,"l":0.0000113732,"c":0.0000160422,"v":77846344.789999947,"t":1715198400}
+{"o":0.0000160422,"h":0.0000161668,"l":0.000012925,"c":0.0000153265,"v":11276382.6799999997,"t":1715202000}
+{"o":0.0000153265,"h":0.0000155878,"l":0.0000146693,"c":0.0000154193,"v":6286351.3699999973,"t":1715205600}
+{"o":0.0000154193,"h":0.000016889,"l":0.0000151575,"c":0.0000153673,"v":4216698.8600000003,"t":1715209200}
+{"o":0.0000153673,"h":0.0000154961,"l":0.0000147374,"c":0.0000147809,"v":1630670.9000000001,"t":1715212800}
+{"o":0.0000147809,"h":0.0000148664,"l":0.0000144971,"c":0.0000145106,"v":403596.8799999999,"t":1715216400}
+{"o":0.0000145106,"h":0.0000174879,"l":0.0000144118,"c":0.0000171105,"v":4202275.9399999995,"t":1715220000}
+{"o":0.0000171105,"h":0.0000172855,"l":0.0000164901,"c":0.0000167407,"v":2674500.0900000003,"t":1715223600}
+{"o":0.0000167407,"h":0.0000167972,"l":0.0000112104,"c":0.0000157803,"v":21194420.5800000019,"t":1715227200}
+{"o":0.0000157803,"h":0.000018332,"l":0.0000103464,"c":0.0000118805,"v":36565030.5399999768,"t":1715230800}
+{"o":0.0000118805,"h":0.0000118897,"l":0.0000110967,"c":0.0000112818,"v":2337311.0299999998,"t":1715234400}
+{"o":0.0000112818,"h":0.0000121363,"l":0.0000107462,"c":0.000010915,"v":4104065.8999999999,"t":1715238000}
+{"o":0.000010915,"h":0.0000124929,"l":0.0000106086,"c":0.0000118616,"v":4745658.7799999984,"t":1715241600}
+{"o":0.0000118616,"h":0.0000120444,"l":0.0000111927,"c":0.0000112845,"v":2096479.3900000001,"t":1715245200}
+{"o":0.0000112845,"h":0.0000114529,"l":0.0000095596,"c":0.0000096998,"v":7466967.6600000001,"t":1715248800}
+{"o":0.0000096998,"h":0.0000097162,"l":0.0000093651,"c":0.0000094812,"v":883462.6300000001,"t":1715252400}
+{"o":0.0000094812,"h":0.0000095063,"l":0.0000090084,"c":0.0000093312,"v":4280773.0499999998,"t":1715256000}
+{"o":0.0000093312,"h":0.0000095982,"l":0.0000086547,"c":0.0000088908,"v":3235431.6199999996,"t":1715259600}
+{"o":0.0000088908,"h":0.0000091911,"l":0.0000085091,"c":0.0000090426,"v":2776256.4200000004,"t":1715263200}
+{"o":0.0000090426,"h":0.0000103417,"l":0.0000088554,"c":0.0000097266,"v":3966548.7899999982,"t":1715266800}
+{"o":0.0000097266,"h":0.0000102373,"l":0.0000095356,"c":0.0000101575,"v":1144688.8100000001,"t":1715270400}
+{"o":0.0000101575,"h":0.0000101957,"l":0.0000095978,"c":0.0000097082,"v":1172824.0,"t":1715274000}
+{"o":0.0000097082,"h":0.0000098994,"l":0.0000095809,"c":0.0000098124,"v":256784.19,"t":1715277600}
+{"o":0.0000098124,"h":0.000009815,"l":0.0000093975,"c":0.0000094001,"v":942412.5499999999,"t":1715281200}
+{"o":0.0000094001,"h":0.0000098849,"l":0.0000081203,"c":0.0000082089,"v":5173173.0300000012,"t":1715284800}
+{"o":0.0000082089,"h":0.0000084758,"l":0.0000081624,"c":0.0000084264,"v":1005667.5299999999,"t":1715288400}
+{"o":0.0000084264,"h":0.000009772,"l":0.0000074467,"c":0.0000095857,"v":8950176.6099999994,"t":1715292000}
+{"o":0.0000095857,"h":0.0000097156,"l":0.0000095365,"c":0.0000096087,"v":289826.53,"t":1715295600}
+{"o":0.0000096087,"h":0.0000097306,"l":0.0000077501,"c":0.0000078211,"v":6143108.3499999987,"t":1715299200}
+{"o":0.0000078211,"h":0.0000078562,"l":0.0000071586,"c":0.0000074561,"v":2609095.8700000001,"t":1715302800}
+{"o":0.0000074561,"h":0.0000091069,"l":0.0000074048,"c":0.0000078051,"v":9740884.4199999999,"t":1715306400}
+{"o":0.0000078051,"h":0.0000078449,"l":0.000007715,"c":0.0000077404,"v":398095.81,"t":1715310000}
+{"o":0.0000077404,"h":0.0000078131,"l":0.0000072274,"c":0.0000074861,"v":2534482.9700000002,"t":1715313600}
+{"o":0.0000074861,"h":0.0000086182,"l":0.0000072895,"c":0.0000074246,"v":8372761.1600000001,"t":1715317200}
+{"o":0.0000074246,"h":0.0000075328,"l":0.0000071522,"c":0.0000072283,"v":1684718.1100000003,"t":1715320800}
+{"o":0.0000072283,"h":0.0000074201,"l":0.0000071694,"c":0.0000072301,"v":876206.1399999999,"t":1715324400}
+{"o":0.0000072301,"h":0.0000075951,"l":0.0000071263,"c":0.000007543,"v":1857732.01,"t":1715328000}
+{"o":0.000007543,"h":0.0000076524,"l":0.0000075202,"c":0.000007608,"v":143099.59,"t":1715331600}
+{"o":0.000007608,"h":0.0000080707,"l":0.0000074468,"c":0.0000080197,"v":2049032.24,"t":1715335200}
+{"o":0.0000080197,"h":0.0000096698,"l":0.0000079426,"c":0.0000093879,"v":4698325.4800000004,"t":1715338800}
+{"o":0.0000093879,"h":0.0000095,"l":0.0000081229,"c":0.0000082279,"v":3391347.25,"t":1715342400}
+{"o":0.0000082279,"h":0.0000082773,"l":0.0000078749,"c":0.0000079155,"v":822209.9600000001,"t":1715346000}
+{"o":0.0000079155,"h":0.0000083016,"l":0.0000070742,"c":0.0000073712,"v":3088934.3199999998,"t":1715349600}
+{"o":0.0000073712,"h":0.0000075481,"l":0.0000071742,"c":0.0000074764,"v":1526495.7799999998,"t":1715353200}
+{"o":0.0000074764,"h":0.0000075739,"l":0.0000071491,"c":0.0000073338,"v":2217174.4000000004,"t":1715356800}
+{"o":0.0000073338,"h":0.000007537,"l":0.0000072079,"c":0.0000072896,"v":1737081.45,"t":1715360400}
+{"o":0.0000072896,"h":0.0000073263,"l":0.0000070608,"c":0.0000071475,"v":213330.02,"t":1715364000}
+{"o":0.0000071475,"h":0.0000072938,"l":0.0000070832,"c":0.0000071474,"v":324995.68,"t":1715367600}
+{"o":0.0000071474,"h":0.0000072079,"l":0.0000070253,"c":0.0000071527,"v":63684.4,"t":1715371200}
+{"o":0.0000071527,"h":0.0000072123,"l":0.0000071081,"c":0.0000071797,"v":88970.82,"t":1715374800}
+{"o":0.0000071797,"h":0.0000072716,"l":0.0000070551,"c":0.0000070927,"v":607881.5399999999,"t":1715378400}
+{"o":0.0000070927,"h":0.0000072308,"l":0.0000070529,"c":0.000007204,"v":285965.0000000001,"t":1715382000}
+{"o":0.000007204,"h":0.0000072523,"l":0.0000070183,"c":0.0000070569,"v":706693.71,"t":1715385600}
+{"o":0.0000070569,"h":0.0000074507,"l":0.0000069762,"c":0.0000074347,"v":1233312.4000000001,"t":1715389200}
+{"o":0.0000074347,"h":0.0000076182,"l":0.0000074207,"c":0.0000075712,"v":170984.35,"t":1715392800}
+{"o":0.0000075712,"h":0.0000076313,"l":0.0000073973,"c":0.0000074505,"v":318235.23,"t":1715396400}
+{"o":0.0000074505,"h":0.0000075131,"l":0.0000073804,"c":0.0000074465,"v":335010.17,"t":1715400000}
+{"o":0.0000074465,"h":0.0000075817,"l":0.0000073914,"c":0.0000075373,"v":264775.32,"t":1715403600}
+{"o":0.0000075373,"h":0.0000075529,"l":0.0000074377,"c":0.0000074837,"v":222664.22,"t":1715407200}
+{"o":0.0000074837,"h":0.0000075286,"l":0.0000074541,"c":0.0000074684,"v":139860.49,"t":1715410800}
+{"o":0.0000074684,"h":0.0000075562,"l":0.0000074429,"c":0.0000075314,"v":617.75,"t":1715414400}
+{"o":0.0000075314,"h":0.0000075398,"l":0.0000074704,"c":0.0000074717,"v":18336.1,"t":1715418000}
+{"o":0.0000074717,"h":0.0000075819,"l":0.0000073541,"c":0.0000074017,"v":766216.58,"t":1715421600}
+{"o":0.0000074017,"h":0.0000074547,"l":0.0000073413,"c":0.0000073659,"v":48541.34,"t":1715425200}
+{"o":0.0000073659,"h":0.0000073851,"l":0.0000073154,"c":0.0000073546,"v":20000.0,"t":1715428800}
+{"o":0.0000073546,"h":0.0000074041,"l":0.0000073049,"c":0.0000073483,"v":3337.93,"t":1715432400}
+{"o":0.0000073483,"h":0.0000073812,"l":0.0000065291,"c":0.0000067164,"v":3937801.1100000008,"t":1715436000}
+{"o":0.0000067164,"h":0.0000068579,"l":0.0000066214,"c":0.0000068,"v":137685.93,"t":1715439600}
+{"o":0.0000068,"h":0.0000068606,"l":0.0000066696,"c":0.000006845,"v":1093422.24,"t":1715443200}
+{"o":0.000006845,"h":0.00000691,"l":0.0000055137,"c":0.0000055252,"v":8233384.9500000002,"t":1715446800}
+{"o":0.0000055252,"h":0.0000058425,"l":0.0000054865,"c":0.0000057701,"v":1836236.3900000001,"t":1715450400}
+{"o":0.0000057701,"h":0.0000067915,"l":0.0000057575,"c":0.0000067617,"v":4181506.7699999996,"t":1715454000}
+{"o":0.0000067617,"h":0.0000073428,"l":0.0000067355,"c":0.0000072277,"v":2876872.2299999995,"t":1715457600}
+{"o":0.0000072277,"h":0.0000075202,"l":0.0000072249,"c":0.0000075044,"v":879276.8699999999,"t":1715461200}
+{"o":0.0000075044,"h":0.0000077606,"l":0.0000074829,"c":0.0000076713,"v":722090.66,"t":1715464800}
+{"o":0.0000076713,"h":0.0000077248,"l":0.0000075516,"c":0.0000075954,"v":426330.16,"t":1715468400}
+{"o":0.0000075954,"h":0.0000076097,"l":0.0000070361,"c":0.0000070767,"v":1622207.1899999999,"t":1715472000}
+{"o":0.0000070767,"h":0.0000070815,"l":0.0000067898,"c":0.0000068192,"v":2973388.1900000004,"t":1715475600}
+{"o":0.0000068192,"h":0.0000068235,"l":0.0000063817,"c":0.0000063951,"v":1304291.6000000001,"t":1715479200}
+{"o":0.0000063951,"h":0.0000064193,"l":0.0000063858,"c":0.0000064084,"v":11779.96,"t":1715482800}
+{"o":0.0000064084,"h":0.0000064166,"l":0.0000059589,"c":0.0000059798,"v":3500000.7799999998,"t":1715486400}
+{"o":0.0000059798,"h":0.0000059933,"l":0.0000055768,"c":0.0000055774,"v":222934.55,"t":1715490000}
+{"o":0.0000055774,"h":0.0000056266,"l":0.0000055498,"c":0.000005595,"v":65744.39,"t":1715493600}
+{"o":0.000005595,"h":0.0000057021,"l":0.0000055844,"c":0.0000056846,"v":0.0,"t":1715497200}
+{"o":0.0000056846,"h":0.0000057886,"l":0.0000055396,"c":0.0000057505,"v":1053776.9200000002,"t":1715500800}
+{"o":0.0000057505,"h":0.0000057682,"l":0.0000057372,"c":0.0000057519,"v":11131.11,"t":1715504400}
+{"o":0.0000057519,"h":0.0000058039,"l":0.0000056779,"c":0.00000578,"v":356575.88,"t":1715508000}
+{"o":0.00000578,"h":0.0000060313,"l":0.0000057736,"c":0.0000059538,"v":1401096.53,"t":1715511600}
+{"o":0.0000059538,"h":0.0000059769,"l":0.0000057404,"c":0.0000057694,"v":1691955.3300000001,"t":1715515200}
+{"o":0.0000057694,"h":0.0000057959,"l":0.0000056857,"c":0.0000056966,"v":374473.05,"t":1715518800}
+{"o":0.0000056966,"h":0.0000057413,"l":0.0000036506,"c":0.0000039897,"v":41590708.3699999824,"t":1715522400}
+{"o":0.0000039897,"h":0.0000041016,"l":0.0000038847,"c":0.0000039528,"v":6723140.9499999993,"t":1715526000}
+{"o":0.0000039528,"h":0.0000039826,"l":0.000003877,"c":0.0000039111,"v":1603729.6599999999,"t":1715529600}
+{"o":0.0000039111,"h":0.0000039304,"l":0.0000038019,"c":0.0000038087,"v":1173829.3500000001,"t":1715533200}
+{"o":0.0000038087,"h":0.0000038363,"l":0.0000037962,"c":0.0000038159,"v":67636.83,"t":1715536800}
+{"o":0.0000038159,"h":0.0000038876,"l":0.0000038107,"c":0.0000038795,"v":972822.26,"t":1715540400}
+{"o":0.0000038795,"h":0.0000039199,"l":0.0000037378,"c":0.0000037526,"v":1771749.0800000001,"t":1715544000}
+{"o":0.0000037526,"h":0.0000038086,"l":0.0000037264,"c":0.0000037523,"v":71478.17,"t":1715547600}
+{"o":0.0000037523,"h":0.0000037948,"l":0.0000037147,"c":0.0000037921,"v":1210730.8599999999,"t":1715551200}
+{"o":0.0000037921,"h":0.0000038623,"l":0.0000037718,"c":0.0000038492,"v":219899.66,"t":1715554800}
+{"o":0.0000038492,"h":0.0000038951,"l":0.0000037862,"c":0.0000038382,"v":669752.84,"t":1715558400}
+{"o":0.0000038382,"h":0.0000039336,"l":0.0000038336,"c":0.0000039117,"v":255911.96,"t":1715562000}
+{"o":0.0000039117,"h":0.0000040011,"l":0.0000037674,"c":0.0000038625,"v":609061.1900000001,"t":1715565600}
+{"o":0.0000038625,"h":0.0000039219,"l":0.0000038176,"c":0.0000038318,"v":89172.72,"t":1715569200}
+{"o":0.0000038318,"h":0.0000038904,"l":0.0000038284,"c":0.0000038695,"v":0.0,"t":1715572800}
+{"o":0.0000038695,"h":0.0000038916,"l":0.0000038234,"c":0.0000038544,"v":11369.52,"t":1715576400}
+{"o":0.0000038544,"h":0.0000038574,"l":0.0000037371,"c":0.000003749,"v":445182.53,"t":1715580000}
+{"o":0.000003749,"h":0.0000038541,"l":0.0000036744,"c":0.0000037823,"v":17458.63,"t":1715583600}
+{"o":0.0000037823,"h":0.0000038202,"l":0.0000037314,"c":0.000003791,"v":88936.68,"t":1715587200}
+{"o":0.000003791,"h":0.0000037922,"l":0.0000037132,"c":0.0000037464,"v":25219.54,"t":1715590800}
+{"o":0.0000037464,"h":0.0000037963,"l":0.0000037232,"c":0.0000037469,"v":214026.91,"t":1715594400}
+{"o":0.0000037469,"h":0.0000037661,"l":0.0000035672,"c":0.000003581,"v":1781590.76,"t":1715598000}
+{"o":0.000003581,"h":0.0000036306,"l":0.0000035407,"c":0.0000035833,"v":410052.24,"t":1715601600}
+{"o":0.0000035833,"h":0.0000038838,"l":0.0000035637,"c":0.0000038561,"v":2718502.2900000005,"t":1715605200}
+{"o":0.0000038561,"h":0.000004889,"l":0.0000038058,"c":0.0000048572,"v":7859782.7200000007,"t":1715608800}
+{"o":0.0000048572,"h":0.0000063658,"l":0.0000047729,"c":0.0000055323,"v":16994518.9600000046,"t":1715612400}
+{"o":0.0000055323,"h":0.0000059428,"l":0.0000053992,"c":0.0000058047,"v":2373155.5299999998,"t":1715616000}
+{"o":0.0000058047,"h":0.0000059952,"l":0.0000054277,"c":0.0000055442,"v":3054718.1099999999,"t":1715619600}
+{"o":0.0000055442,"h":0.0000064282,"l":0.0000054558,"c":0.0000063432,"v":4415498.2599999998,"t":1715623200}
+{"o":0.0000063432,"h":0.0000072625,"l":0.0000062705,"c":0.0000071228,"v":3809436.5300000007,"t":1715626800}
+{"o":0.0000071228,"h":0.0000072144,"l":0.0000061437,"c":0.0000061782,"v":3851972.3200000008,"t":1715630400}
+{"o":0.0000061782,"h":0.0000069247,"l":0.0000060272,"c":0.0000068018,"v":4582680.71,"t":1715634000}
+{"o":0.0000068018,"h":0.000006849,"l":0.0000061668,"c":0.0000062183,"v":2707564.3000000003,"t":1715637600}
+{"o":0.0000062183,"h":0.0000062314,"l":0.00000601,"c":0.000006037,"v":689591.9500000001,"t":1715641200}
+{"o":0.000006037,"h":0.0000061054,"l":0.0000057234,"c":0.0000057891,"v":1466055.1199999999,"t":1715644800}
+{"o":0.0000057891,"h":0.000005803,"l":0.0000056667,"c":0.0000056858,"v":470730.88,"t":1715648400}
+{"o":0.0000056858,"h":0.0000057425,"l":0.0000056608,"c":0.0000057156,"v":1393.26,"t":1715652000}
+{"o":0.0000057156,"h":0.0000057555,"l":0.0000057075,"c":0.0000057318,"v":0.0,"t":1715655600}
+{"o":0.0000057318,"h":0.0000058568,"l":0.0000056647,"c":0.0000057886,"v":771330.95,"t":1715659200}
+{"o":0.0000057886,"h":0.0000058671,"l":0.0000057476,"c":0.0000058267,"v":44307.25,"t":1715662800}
+{"o":0.0000058267,"h":0.0000060623,"l":0.0000057735,"c":0.0000058921,"v":566138.0699999999,"t":1715666400}
+{"o":0.0000058921,"h":0.0000058943,"l":0.0000057529,"c":0.0000057625,"v":497464.13,"t":1715670000}
+{"o":0.0000057625,"h":0.0000058199,"l":0.0000055886,"c":0.0000056068,"v":1233899.53,"t":1715673600}
+{"o":0.0000056068,"h":0.0000056254,"l":0.0000054197,"c":0.0000054633,"v":1013390.58,"t":1715677200}
+{"o":0.0000054633,"h":0.0000054933,"l":0.0000052906,"c":0.000005345,"v":685191.22,"t":1715680800}
+{"o":0.000005345,"h":0.0000055199,"l":0.0000052899,"c":0.0000054508,"v":1295059.8199999998,"t":1715684400}
+{"o":0.0000054508,"h":0.0000054863,"l":0.0000051933,"c":0.0000052572,"v":1180243.9199999999,"t":1715688000}
+{"o":0.0000052572,"h":0.0000053455,"l":0.000004937,"c":0.0000050259,"v":1602737.5,"t":1715691600}
+{"o":0.0000050259,"h":0.0000051151,"l":0.0000046386,"c":0.0000047009,"v":1433950.9899999998,"t":1715695200}
+{"o":0.0000047009,"h":0.0000047491,"l":0.0000046137,"c":0.0000046768,"v":333157.59,"t":1715698800}
+{"o":0.0000046768,"h":0.0000047138,"l":0.000004577,"c":0.0000045846,"v":446965.02,"t":1715702400}
+{"o":0.0000045846,"h":0.0000048067,"l":0.0000045754,"c":0.0000047809,"v":1259674.8199999998,"t":1715706000}
+{"o":0.0000047809,"h":0.0000048356,"l":0.0000047314,"c":0.0000047889,"v":151546.32,"t":1715709600}
+{"o":0.0000047889,"h":0.0000048384,"l":0.0000047524,"c":0.0000048047,"v":250638.95,"t":1715713200}
+{"o":0.0000048047,"h":0.0000048392,"l":0.0000048031,"c":0.0000048311,"v":0.0,"t":1715716800}
+{"o":0.0000048311,"h":0.0000048553,"l":0.0000046792,"c":0.0000046889,"v":820890.98,"t":1715720400}
+{"o":0.0000046889,"h":0.0000047874,"l":0.0000046663,"c":0.0000047609,"v":793507.73,"t":1715724000}
+{"o":0.0000047609,"h":0.0000048292,"l":0.0000047593,"c":0.0000048235,"v":313927.48,"t":1715727600}
+{"o":0.0000048235,"h":0.0000048505,"l":0.0000047715,"c":0.0000048335,"v":0.0,"t":1715731200}
+{"o":0.0000048335,"h":0.0000048401,"l":0.0000047783,"c":0.0000047944,"v":0.0,"t":1715734800}
+{"o":0.0000047944,"h":0.0000048103,"l":0.0000047808,"c":0.0000047895,"v":0.0,"t":1715738400}
+{"o":0.0000047895,"h":0.0000051184,"l":0.0000047513,"c":0.0000050778,"v":2088778.9100000001,"t":1715742000}
+{"o":0.0000050778,"h":0.0000051016,"l":0.0000050729,"c":0.0000050979,"v":0.0,"t":1715745600}
+{"o":0.0000050979,"h":0.0000051003,"l":0.0000050057,"c":0.0000050248,"v":343905.28,"t":1715749200}
+{"o":0.0000050248,"h":0.0000069408,"l":0.0000050029,"c":0.0000067731,"v":11424515.4800000004,"t":1715752800}
+{"o":0.0000067731,"h":0.000006795,"l":0.0000064456,"c":0.0000064554,"v":1275627.1199999999,"t":1715756400}
+{"o":0.0000064554,"h":0.0000066136,"l":0.0000064412,"c":0.0000065523,"v":480115.75,"t":1715760000}
+{"o":0.0000065523,"h":0.0000065975,"l":0.0000057571,"c":0.0000057957,"v":3379457.73,"t":1715763600}
+{"o":0.0000057957,"h":0.000005821,"l":0.0000056251,"c":0.0000056702,"v":704548.65,"t":1715767200}
+{"o":0.0000056702,"h":0.0000057298,"l":0.0000055938,"c":0.0000056248,"v":130750.32,"t":1715770800}
+{"o":0.0000056248,"h":0.0000058812,"l":0.0000054174,"c":0.0000056769,"v":442347.3800000001,"t":1715774400}
+{"o":0.0000056769,"h":0.0000058475,"l":0.0000055235,"c":0.0000057266,"v":535592.1,"t":1715778000}
+{"o":0.0000057266,"h":0.0000068256,"l":0.00000565,"c":0.0000065137,"v":8389731.5900000017,"t":1715781600}
+{"o":0.0000065137,"h":0.0000066398,"l":0.0000064388,"c":0.0000065435,"v":142452.57,"t":1715785200}
+{"o":0.0000065435,"h":0.0000066029,"l":0.000006428,"c":0.0000064506,"v":284816.43,"t":1715788800}
+{"o":0.0000064506,"h":0.0000064879,"l":0.000006275,"c":0.0000063167,"v":739892.73,"t":1715792400}
+{"o":0.0000063167,"h":0.0000064042,"l":0.0000062333,"c":0.0000063409,"v":440788.88,"t":1715796000}
+{"o":0.0000063409,"h":0.0000081325,"l":0.0000062954,"c":0.0000080336,"v":12201599.6999999974,"t":1715799600}
+{"o":0.0000080336,"h":0.0000096886,"l":0.0000079388,"c":0.0000091891,"v":4922738.6700000018,"t":1715803200}
+{"o":0.0000091891,"h":0.0000093123,"l":0.0000091297,"c":0.0000092043,"v":528128.08,"t":1715806800}
+{"o":0.0000092043,"h":0.0000092202,"l":0.0000088735,"c":0.0000089138,"v":536301.92,"t":1715810400}
+{"o":0.0000089138,"h":0.0000089506,"l":0.0000087122,"c":0.0000087927,"v":1388858.4399999999,"t":1715814000}
+{"o":0.0000087927,"h":0.0000089652,"l":0.0000084809,"c":0.0000084941,"v":1235040.1300000001,"t":1715817600}
+{"o":0.0000084941,"h":0.0000086169,"l":0.0000078873,"c":0.0000079644,"v":1830905.1499999999,"t":1715821200}
+{"o":0.0000079644,"h":0.0000079679,"l":0.0000078473,"c":0.0000078628,"v":98361.58,"t":1715824800}
+{"o":0.0000078628,"h":0.0000079432,"l":0.0000077465,"c":0.0000078377,"v":88525.42,"t":1715828400}
+{"o":0.0000078377,"h":0.0000078791,"l":0.0000077131,"c":0.000007755,"v":312938.67,"t":1715832000}
+{"o":0.000007755,"h":0.0000078345,"l":0.0000077359,"c":0.0000078137,"v":0.0,"t":1715835600}
+{"o":0.0000078137,"h":0.0000078383,"l":0.0000077484,"c":0.0000077679,"v":127415.33,"t":1715839200}
+{"o":0.0000077679,"h":0.0000078042,"l":0.000007679,"c":0.0000077466,"v":159875.05,"t":1715842800}
+{"o":0.0000077466,"h":0.00000778,"l":0.0000074906,"c":0.0000075573,"v":790547.8899999999,"t":1715846400}
+{"o":0.0000075573,"h":0.0000077942,"l":0.0000074631,"c":0.0000076735,"v":538520.0499999999,"t":1715850000}
+{"o":0.0000076735,"h":0.0000078807,"l":0.0000075122,"c":0.0000078429,"v":1616973.4200000004,"t":1715853600}
+{"o":0.0000078429,"h":0.0000083278,"l":0.0000077564,"c":0.0000082427,"v":1849801.8599999992,"t":1715857200}
+{"o":0.0000082427,"h":0.0000084293,"l":0.0000080981,"c":0.0000082587,"v":797672.1300000001,"t":1715860800}
+{"o":0.0000082587,"h":0.000008349,"l":0.0000081659,"c":0.000008193,"v":120421.53,"t":1715864400}
+{"o":0.000008193,"h":0.0000085321,"l":0.0000081051,"c":0.0000083569,"v":71952.16,"t":1715868000}
+{"o":0.0000083569,"h":0.0000084392,"l":0.0000081537,"c":0.0000082928,"v":28819.62,"t":1715871600}
+{"o":0.0000082928,"h":0.0000084424,"l":0.000008169,"c":0.0000083192,"v":122710.9,"t":1715875200}
+{"o":0.0000083192,"h":0.0000084001,"l":0.0000079275,"c":0.0000079358,"v":896170.0600000001,"t":1715878800}
+{"o":0.0000079358,"h":0.0000079941,"l":0.0000069828,"c":0.0000070182,"v":3174394.5999999996,"t":1715882400}
+{"o":0.0000070182,"h":0.0000072742,"l":0.0000069752,"c":0.0000072725,"v":899898.1499999999,"t":1715886000}
+{"o":0.0000072725,"h":0.0000078124,"l":0.0000072527,"c":0.0000077774,"v":4403270.4999999991,"t":1715889600}
+{"o":0.0000077774,"h":0.0000081507,"l":0.0000077159,"c":0.0000078994,"v":9368164.7299999967,"t":1715893200}
+{"o":0.0000078994,"h":0.000008392,"l":0.0000077473,"c":0.0000081791,"v":8690329.2799999937,"t":1715896800}
+{"o":0.0000081791,"h":0.0000083172,"l":0.0000080532,"c":0.0000082014,"v":7461323.8199999966,"t":1715900400}
+{"o":0.0000082014,"h":0.0000086677,"l":0.0000080505,"c":0.0000084665,"v":6491061.7699999958,"t":1715904000}
+{"o":0.0000084665,"h":0.0000091841,"l":0.0000083566,"c":0.0000090457,"v":7041453.3100000005,"t":1715907600}
+{"o":0.0000090457,"h":0.0000091347,"l":0.0000089504,"c":0.0000090827,"v":3324392.359999998,"t":1715911200}
+{"o":0.0000090827,"h":0.0000092414,"l":0.0000088541,"c":0.000009026,"v":2458436.0200000009,"t":1715914800}
+{"o":0.000009026,"h":0.0000091712,"l":0.0000089227,"c":0.0000090718,"v":2366474.2900000005,"t":1715918400}
+{"o":0.0000090718,"h":0.0000091646,"l":0.0000088605,"c":0.0000089768,"v":2286924.7299999995,"t":1715922000}
+{"o":0.0000089768,"h":0.0000092218,"l":0.0000086688,"c":0.0000089631,"v":1829183.0599999996,"t":1715925600}
+{"o":0.0000089631,"h":0.0000091521,"l":0.0000087684,"c":0.0000089463,"v":1606357.1100000003,"t":1715929200}
+{"o":0.0000089463,"h":0.0000091368,"l":0.0000088663,"c":0.0000089735,"v":1457543.6299999997,"t":1715932800}
+{"o":0.0000089735,"h":0.0000091017,"l":0.0000089083,"c":0.00000902,"v":1186346.6899999997,"t":1715936400}
+{"o":0.00000902,"h":0.000009082,"l":0.0000088861,"c":0.000008992,"v":771893.7000000002,"t":1715940000}
+{"o":0.000008992,"h":0.0000091289,"l":0.0000089294,"c":0.0000090158,"v":251588.38,"t":1715943600}
+{"o":0.0000090158,"h":0.0000091784,"l":0.0000088986,"c":0.0000090308,"v":118970.34,"t":1715947200}
+{"o":0.0000090308,"h":0.0000091351,"l":0.0000088944,"c":0.0000090043,"v":155081.48,"t":1715950800}
+{"o":0.0000090043,"h":0.0000094083,"l":0.0000088683,"c":0.000009183,"v":3270430.21,"t":1715954400}
+{"o":0.000009183,"h":0.0000103212,"l":0.0000090389,"c":0.0000101469,"v":2336222.6500000004,"t":1715958000}
+{"o":0.0000101469,"h":0.0000102361,"l":0.0000095997,"c":0.000009821,"v":828771.7899999999,"t":1715961600}
+{"o":0.000009821,"h":0.0000101436,"l":0.00000979,"c":0.0000101259,"v":649315.2,"t":1715965200}
+{"o":0.0000101259,"h":0.0000106422,"l":0.0000099402,"c":0.0000104914,"v":900720.1499999999,"t":1715968800}
+{"o":0.0000104914,"h":0.0000105328,"l":0.0000102173,"c":0.0000102261,"v":519535.69,"t":1715972400}
+{"o":0.0000102261,"h":0.0000102729,"l":0.0000097397,"c":0.0000097729,"v":1031488.9399999999,"t":1715976000}
+{"o":0.0000097729,"h":0.0000100963,"l":0.000009733,"c":0.0000100153,"v":2309182.9299999997,"t":1715979600}
+{"o":0.0000100153,"h":0.0000104371,"l":0.0000099502,"c":0.0000102702,"v":730469.5,"t":1715983200}
+{"o":0.0000102702,"h":0.0000106147,"l":0.0000101974,"c":0.0000103644,"v":703846.6499999999,"t":1715986800}
+{"o":0.0000103644,"h":0.0000104196,"l":0.0000098799,"c":0.0000098997,"v":855083.0299999999,"t":1715990400}
+{"o":0.0000098997,"h":0.0000099681,"l":0.0000097978,"c":0.0000098128,"v":0.0,"t":1715994000}
+{"o":0.0000098128,"h":0.0000104072,"l":0.0000096656,"c":0.000010226,"v":1252318.9199999999,"t":1715997600}
+{"o":0.000010226,"h":0.0000102883,"l":0.0000101066,"c":0.0000102243,"v":51039.51,"t":1716001200}
+{"o":0.0000102243,"h":0.0000102675,"l":0.0000101261,"c":0.000010178,"v":12109.78,"t":1716004800}
+{"o":0.000010178,"h":0.0000102454,"l":0.000010178,"c":0.0000102115,"v":0.0,"t":1716008400}
+{"o":0.0000102115,"h":0.0000102674,"l":0.0000099524,"c":0.0000099553,"v":867276.63,"t":1716012000}
+{"o":0.0000099553,"h":0.000010002,"l":0.0000094433,"c":0.0000094981,"v":959192.6200000001,"t":1716015600}
+{"o":0.0000094981,"h":0.0000095399,"l":0.0000093942,"c":0.0000094046,"v":210534.01,"t":1716019200}
+{"o":0.0000094046,"h":0.000009436,"l":0.0000092628,"c":0.0000092903,"v":259614.21,"t":1716022800}
+{"o":0.0000092903,"h":0.000009325,"l":0.0000081689,"c":0.0000082008,"v":2688540.71,"t":1716026400}
+{"o":0.0000082008,"h":0.0000082504,"l":0.0000081408,"c":0.000008218,"v":43304.0,"t":1716030000}
+{"o":0.000008218,"h":0.0000082791,"l":0.0000080986,"c":0.0000081559,"v":374383.4,"t":1716033600}
+{"o":0.0000081559,"h":0.0000082775,"l":0.0000080482,"c":0.0000081593,"v":1535211.7999999996,"t":1716037200}
+{"o":0.0000081593,"h":0.000008277,"l":0.0000073667,"c":0.0000074647,"v":3918775.3300000005,"t":1716040800}
+{"o":0.0000074647,"h":0.000008248,"l":0.0000071593,"c":0.0000073404,"v":9964533.5200000014,"t":1716044400}
+{"o":0.0000073404,"h":0.0000090143,"l":0.0000071541,"c":0.0000076183,"v":13419297.1000000015,"t":1716048000}
+{"o":0.0000076183,"h":0.0000079795,"l":0.0000075448,"c":0.0000079316,"v":3024781.9100000006,"t":1716051600}
+{"o":0.0000079316,"h":0.0000082545,"l":0.0000078906,"c":0.0000082279,"v":2572304.7400000002,"t":1716055200}
+{"o":0.0000082279,"h":0.0000084792,"l":0.0000081406,"c":0.0000084291,"v":2619551.8600000003,"t":1716058800}
+{"o":0.0000084291,"h":0.0000085943,"l":0.0000083557,"c":0.0000084526,"v":3613580.9999999991,"t":1716062400}
+{"o":0.0000084526,"h":0.0000085443,"l":0.0000081689,"c":0.0000083169,"v":3934757.1099999999,"t":1716066000}
+{"o":0.0000083169,"h":0.0000087268,"l":0.0000082885,"c":0.0000086845,"v":3691947.9200000009,"t":1716069600}
+{"o":0.0000086845,"h":0.0000102315,"l":0.0000086514,"c":0.0000101565,"v":3209878.7300000004,"t":1716073200}
+{"o":0.0000101565,"h":0.0000143304,"l":0.0000100975,"c":0.0000112332,"v":21981488.0099999979,"t":1716076800}
+{"o":0.0000112332,"h":0.000012707,"l":0.0000106081,"c":0.0000125026,"v":11633910.109999992,"t":1716080400}
+{"o":0.0000125026,"h":0.0000153983,"l":0.000011107,"c":0.0000112965,"v":34567489.150000006,"t":1716084000}
+{"o":0.0000112965,"h":0.0000166278,"l":0.0000112014,"c":0.0000122557,"v":24916383.200000003,"t":1716087600}
+{"o":0.0000122557,"h":0.0000125123,"l":0.0000119818,"c":0.000012331,"v":5896291.7699999986,"t":1716091200}
+{"o":0.000012331,"h":0.0000158447,"l":0.0000119534,"c":0.0000122481,"v":14980188.1000000052,"t":1716094800}
+{"o":0.0000122481,"h":0.0000165978,"l":0.0000118052,"c":0.0000119311,"v":20986709.9599999934,"t":1716098400}
+{"o":0.0000119311,"h":0.0000123946,"l":0.0000117467,"c":0.0000121267,"v":5650214.4100000001,"t":1716102000}
+{"o":0.0000121267,"h":0.0000174449,"l":0.0000118988,"c":0.0000121313,"v":26590477.2500000149,"t":1716105600}
+{"o":0.0000121313,"h":0.0000145441,"l":0.0000117021,"c":0.0000118606,"v":24740210.4399999939,"t":1716109200}
+{"o":0.0000118606,"h":0.0000163837,"l":0.0000113706,"c":0.0000115412,"v":17066467.25,"t":1716112800}
+{"o":0.0000115412,"h":0.0000134749,"l":0.0000110974,"c":0.0000113864,"v":12891808.1799999923,"t":1716116400}
+{"o":0.0000113864,"h":0.0000136651,"l":0.0000109185,"c":0.0000115593,"v":14813713.5999999996,"t":1716120000}
+{"o":0.0000115593,"h":0.0000118512,"l":0.0000113973,"c":0.0000116898,"v":4913158.5999999996,"t":1716123600}
+{"o":0.0000116898,"h":0.0000152333,"l":0.0000115748,"c":0.0000121223,"v":12425539.5499999989,"t":1716127200}
+{"o":0.0000121223,"h":0.0000150748,"l":0.0000112734,"c":0.0000116629,"v":14156871.0999999996,"t":1716130800}
+{"o":0.0000116629,"h":0.0000117654,"l":0.0000107418,"c":0.0000108036,"v":5251607.7300000004,"t":1716134400}
+{"o":0.0000108036,"h":0.000012989,"l":0.0000102881,"c":0.0000104877,"v":23460374.3999999985,"t":1716138000}
+{"o":0.0000104877,"h":0.0000119011,"l":0.0000099809,"c":0.0000102241,"v":9966189.5300000012,"t":1716141600}
+{"o":0.0000102241,"h":0.0000118754,"l":0.0000096914,"c":0.0000105043,"v":16550319.6400000043,"t":1716145200}
+{"o":0.0000105043,"h":0.0000123325,"l":0.0000097516,"c":0.0000097777,"v":11224606.2300000004,"t":1716148800}
+{"o":0.0000097777,"h":0.0000099633,"l":0.0000077447,"c":0.0000079335,"v":10804941.6999999974,"t":1716152400}
+{"o":0.0000079335,"h":0.0000084534,"l":0.0000078215,"c":0.000008356,"v":5268286.5200000014,"t":1716156000}
+{"o":0.000008356,"h":0.0000093351,"l":0.0000083501,"c":0.0000087627,"v":7508403.7399999974,"t":1716159600}
+{"o":0.0000087627,"h":0.0000105218,"l":0.0000087209,"c":0.0000090946,"v":10759305.7200000025,"t":1716163200}
+{"o":0.0000090946,"h":0.000010133,"l":0.0000084869,"c":0.000008719,"v":11705970.7499999981,"t":1716166800}
+{"o":0.000008719,"h":0.0000091434,"l":0.0000084969,"c":0.0000089674,"v":5886617.2800000049,"t":1716170400}
+{"o":0.0000089674,"h":0.0000091136,"l":0.0000087389,"c":0.0000090329,"v":6273953.0500000007,"t":1716174000}
+{"o":0.0000090329,"h":0.0000091331,"l":0.0000086609,"c":0.0000087567,"v":4276342.5599999996,"t":1716177600}
+{"o":0.0000087567,"h":0.0000100483,"l":0.0000086124,"c":0.0000088534,"v":10216362.8699999992,"t":1716181200}
+{"o":0.0000088534,"h":0.0000100044,"l":0.0000087038,"c":0.0000090092,"v":14374541.7300000023,"t":1716184800}
+{"o":0.0000090092,"h":0.0000099972,"l":0.0000088607,"c":0.0000089495,"v":8443206.1699999999,"t":1716188400}
+{"o":0.0000089495,"h":0.0000102411,"l":0.0000086111,"c":0.000008822,"v":12460767.8999999966,"t":1716192000}
+{"o":0.000008822,"h":0.0000102146,"l":0.0000086462,"c":0.0000087582,"v":11038778.0400000028,"t":1716195600}
+{"o":0.0000087582,"h":0.0000091487,"l":0.0000086306,"c":0.0000090366,"v":3831997.6300000008,"t":1716199200}
+{"o":0.0000090366,"h":0.0000119043,"l":0.0000089417,"c":0.000009622,"v":18467823.0699999891,"t":1716202800}
+{"o":0.000009622,"h":0.0000097631,"l":0.0000090985,"c":0.0000092213,"v":4112190.0300000003,"t":1716206400}
+{"o":0.0000092213,"h":0.000009861,"l":0.0000090813,"c":0.0000091127,"v":5281144.0700000031,"t":1716210000}
+{"o":0.0000091127,"h":0.000010958,"l":0.0000090339,"c":0.0000093116,"v":9414767.8200000003,"t":1716213600}
+{"o":0.0000093116,"h":0.0000103899,"l":0.0000090826,"c":0.0000091041,"v":6575305.9400000004,"t":1716217200}
+{"o":0.0000091041,"h":0.0000109699,"l":0.0000088996,"c":0.0000097335,"v":12058902.6899999958,"t":1716220800}
+{"o":0.0000097335,"h":0.0000115565,"l":0.000009443,"c":0.0000099886,"v":10722109.129999999,"t":1716224400}
+{"o":0.0000099886,"h":0.0000101052,"l":0.0000096264,"c":0.00000971,"v":3092180.52,"t":1716228000}
+{"o":0.00000971,"h":0.0000122945,"l":0.0000087915,"c":0.0000096148,"v":12838694.1400000006,"t":1716231600}
+{"o":0.0000096148,"h":0.0000111601,"l":0.000009199,"c":0.0000094089,"v":7203103.0800000001,"t":1716235200}
+{"o":0.0000094089,"h":0.0000098192,"l":0.000009241,"c":0.0000094247,"v":3207899.6800000002,"t":1716238800}
+{"o":0.0000094247,"h":0.0000115565,"l":0.0000092299,"c":0.0000092825,"v":10867353.7500000037,"t":1716242400}
+{"o":0.0000092825,"h":0.0000108947,"l":0.0000091508,"c":0.0000094049,"v":8808318.6799999997,"t":1716246000}
+{"o":0.0000094049,"h":0.0000157907,"l":0.0000090541,"c":0.0000115904,"v":19809009.3300000019,"t":1716249600}
+{"o":0.0000115904,"h":0.0000144602,"l":0.000011461,"c":0.0000117871,"v":10385209.5800000019,"t":1716253200}
+{"o":0.0000117871,"h":0.0000147764,"l":0.0000115282,"c":0.0000118129,"v":20493039.1999999918,"t":1716256800}
+{"o":0.0000118129,"h":0.0000178737,"l":0.0000116352,"c":0.0000127088,"v":27692539.6000000015,"t":1716260400}
+{"o":0.0000127088,"h":0.0000166905,"l":0.0000120914,"c":0.000012354,"v":15823018.9399999995,"t":1716264000}
+{"o":0.000012354,"h":0.0000178734,"l":0.0000123073,"c":0.0000137714,"v":27227300.5199999921,"t":1716267600}
+{"o":0.0000137714,"h":0.0000158726,"l":0.0000129689,"c":0.0000137911,"v":11873441.8599999975,"t":1716271200}
+{"o":0.0000137911,"h":0.0000199864,"l":0.0000132497,"c":0.0000136141,"v":30379373.4299999997,"t":1716274800}
+{"o":0.0000136141,"h":0.0000193717,"l":0.0000125029,"c":0.0000126906,"v":30619794.7700000033,"t":1716278400}
+{"o":0.0000126906,"h":0.0000162629,"l":0.000012504,"c":0.0000131377,"v":19364056.340000011,"t":1716282000}
+{"o":0.0000131377,"h":0.0000149587,"l":0.0000125326,"c":0.0000129021,"v":15701561.2700000033,"t":1716285600}
+{"o":0.0000129021,"h":0.0000171997,"l":0.0000121168,"c":0.000012489,"v":19010321.9899999909,"t":1716289200}
+{"o":0.000012489,"h":0.0000174142,"l":0.0000122627,"c":0.000014928,"v":36011752.9200000018,"t":1716292800}
+{"o":0.000014928,"h":0.0000231532,"l":0.0000146802,"c":0.0000164713,"v":39023806.6399999782,"t":1716296400}
+{"o":0.0000164713,"h":0.0000203052,"l":0.0000152983,"c":0.0000161067,"v":12987352.3700000029,"t":1716300000}
+{"o":0.0000161067,"h":0.0000162288,"l":0.0000145532,"c":0.0000147061,"v":4229747.7000000011,"t":1716303600}
+{"o":0.0000147061,"h":0.000022688,"l":0.0000118997,"c":0.0000139712,"v":50132614.7599999905,"t":1716307200}
+{"o":0.0000139712,"h":0.0000153408,"l":0.0000136122,"c":0.0000148597,"v":7013648.0399999991,"t":1716310800}
+{"o":0.0000148597,"h":0.000020936,"l":0.0000140853,"c":0.0000141268,"v":48279100.5699999928,"t":1716314400}
+{"o":0.0000141268,"h":0.0000180705,"l":0.0000137483,"c":0.0000139479,"v":10018722.5000000037,"t":1716318000}
+{"o":0.0000139479,"h":0.0000144061,"l":0.0000137063,"c":0.0000138924,"v":3335899.2100000009,"t":1716321600}
+{"o":0.0000138924,"h":0.0000206573,"l":0.0000138088,"c":0.000014932,"v":43293833.0799999908,"t":1716325200}
+{"o":0.000014932,"h":0.0000190078,"l":0.0000139133,"c":0.0000141307,"v":13223838.7500000037,"t":1716328800}
+{"o":0.0000141307,"h":0.0000141836,"l":0.0000134685,"c":0.0000136183,"v":4564792.040000001,"t":1716332400}
+{"o":0.0000136183,"h":0.0000171164,"l":0.0000132534,"c":0.0000135239,"v":18381578.4600000009,"t":1716336000}
+{"o":0.0000135239,"h":0.0000204256,"l":0.000013325,"c":0.0000139817,"v":18259217.129999999,"t":1716339600}
+{"o":0.0000139817,"h":0.0000195821,"l":0.0000138872,"c":0.0000142872,"v":26042258.4100000113,"t":1716343200}
+{"o":0.0000142872,"h":0.0000187422,"l":0.000014173,"c":0.0000146721,"v":15602247.25,"t":1716346800}
+{"o":0.0000146721,"h":0.0000213457,"l":0.0000146391,"c":0.000015403,"v":16166329.8700000029,"t":1716350400}
+{"o":0.000015403,"h":0.0000165892,"l":0.0000149109,"c":0.0000159868,"v":5279609.3699999992,"t":1716354000}
+{"o":0.0000159868,"h":0.0000234974,"l":0.0000151474,"c":0.0000156237,"v":18774708.5100000016,"t":1716357600}
+{"o":0.0000156237,"h":0.00002061,"l":0.0000150747,"c":0.0000154935,"v":28355052.4199999943,"t":1716361200}
+{"o":0.0000154935,"h":0.0000180274,"l":0.0000153286,"c":0.0000155005,"v":10345909.2999999989,"t":1716364800}
+{"o":0.0000155005,"h":0.0000230848,"l":0.0000151717,"c":0.0000154057,"v":33935350.3699999973,"t":1716368400}
+{"o":0.0000154057,"h":0.0000230375,"l":0.0000152536,"c":0.0000170312,"v":36644547.4299999997,"t":1716372000}
+{"o":0.0000170312,"h":0.0000174131,"l":0.0000154067,"c":0.0000157541,"v":2966935.6100000008,"t":1716375600}
+{"o":0.0000157541,"h":0.0000171642,"l":0.000015443,"c":0.0000170909,"v":2393100.9100000001,"t":1716379200}
+{"o":0.0000170909,"h":0.0000237878,"l":0.0000152614,"c":0.000015881,"v":26543163.6500000097,"t":1716382800}
+{"o":0.000015881,"h":0.0000244488,"l":0.0000150745,"c":0.0000168352,"v":29429570.0,"t":1716386400}
+{"o":0.0000168352,"h":0.0000270161,"l":0.000016608,"c":0.0000211316,"v":46267126.8600000069,"t":1716390000}
+{"o":0.0000211316,"h":0.0000273584,"l":0.000017668,"c":0.0000180997,"v":15422883.4999999981,"t":1716393600}
+{"o":0.0000180997,"h":0.0000297968,"l":0.0000177639,"c":0.0000271726,"v":38846782.1399999931,"t":1716397200}
+{"o":0.0000271726,"h":0.0000411864,"l":0.0000223242,"c":0.0000234301,"v":40054018.4500000328,"t":1716400800}
+{"o":0.0000234301,"h":0.0000498454,"l":0.0000233005,"c":0.0000256513,"v":63258009.3899999708,"t":1716404400}
+{"o":0.0000256513,"h":0.000048251,"l":0.0000254415,"c":0.0000272605,"v":36868937.549999997,"t":1716408000}
+{"o":0.0000272605,"h":0.000028993,"l":0.0000262234,"c":0.0000275105,"v":2843029.7900000005,"t":1716411600}
+{"o":0.0000275105,"h":0.0000408478,"l":0.0000263104,"c":0.0000275579,"v":19435840.2200000025,"t":1716415200}
+{"o":0.0000275579,"h":0.0000281385,"l":0.00002653,"c":0.0000267634,"v":988467.3000000002,"t":1716418800}
+{"o":0.0000267634,"h":0.0000268238,"l":0.0000257623,"c":0.0000259403,"v":421656.42,"t":1716422400}
+{"o":0.0000259403,"h":0.0000261951,"l":0.000025394,"c":0.0000254825,"v":503301.39,"t":1716426000}
+{"o":0.0000254825,"h":0.0000255288,"l":0.00002408,"c":0.0000240887,"v":938901.28,"t":1716429600}
+{"o":0.0000240887,"h":0.0000355775,"l":0.0000219938,"c":0.0000276733,"v":35926539.0499999896,"t":1716433200}
+{"o":0.0000276733,"h":0.0000320671,"l":0.0000213981,"c":0.0000217926,"v":21500364.6000000015,"t":1716436800}
+{"o":0.0000217926,"h":0.0000221341,"l":0.0000210847,"c":0.0000212661,"v":8146828.4299999997,"t":1716440400}
+{"o":0.0000212661,"h":0.0000214152,"l":0.0000171779,"c":0.0000174052,"v":10053509.3199999966,"t":1716444000}
+{"o":0.0000174052,"h":0.0000175406,"l":0.000016931,"c":0.0000170875,"v":3576486.0099999993,"t":1716447600}
+{"o":0.0000170875,"h":0.000017327,"l":0.0000168192,"c":0.0000170989,"v":4602394.1300000008,"t":1716451200}
+{"o":0.0000170989,"h":0.0000174836,"l":0.0000163806,"c":0.0000168998,"v":4468624.1000000006,"t":1716454800}
+{"o":0.0000168998,"h":0.000020094,"l":0.0000165115,"c":0.0000196786,"v":10640244.0500000007,"t":1716458400}
+{"o":0.0000196786,"h":0.0000228371,"l":0.0000194478,"c":0.0000221446,"v":7307170.7500000047,"t":1716462000}
+{"o":0.0000221446,"h":0.0000227512,"l":0.000018142,"c":0.0000186307,"v":7657149.370000001,"t":1716465600}
+{"o":0.0000186307,"h":0.0000192137,"l":0.0000177409,"c":0.0000184007,"v":3978619.9299999983,"t":1716469200}
+{"o":0.0000184007,"h":0.000018779,"l":0.0000181538,"c":0.000018382,"v":2341481.3500000006,"t":1716472800}
+{"o":0.000018382,"h":0.000019071,"l":0.0000180081,"c":0.0000182635,"v":3713002.7999999984,"t":1716476400}
+{"o":0.0000182635,"h":0.0000187777,"l":0.0000180969,"c":0.0000183573,"v":2902618.4999999991,"t":1716480000}
+{"o":0.0000183573,"h":0.0000202982,"l":0.0000178624,"c":0.0000201449,"v":4809523.5899999999,"t":1716483600}
+{"o":0.0000201449,"h":0.0000204185,"l":0.0000192111,"c":0.0000197992,"v":3503652.3400000003,"t":1716487200}
+{"o":0.0000197992,"h":0.000020063,"l":0.0000180687,"c":0.0000183546,"v":4172537.1699999999,"t":1716490800}
+{"o":0.0000183546,"h":0.0000208695,"l":0.0000178387,"c":0.0000200354,"v":4733132.2800000003,"t":1716494400}
+{"o":0.0000200354,"h":0.0000210217,"l":0.0000185475,"c":0.0000195256,"v":3576317.6599999992,"t":1716498000}
+{"o":0.0000195256,"h":0.0000200751,"l":0.000019252,"c":0.0000197777,"v":4763591.0100000007,"t":1716501600}
+{"o":0.0000197777,"h":0.0000206712,"l":0.0000195474,"c":0.0000204645,"v":6930021.6100000022,"t":1716505200}
+{"o":0.0000204645,"h":0.0000228653,"l":0.0000202006,"c":0.0000220393,"v":6264128.299999998,"t":1716508800}
+{"o":0.0000220393,"h":0.0000223616,"l":0.0000194151,"c":0.000019835,"v":7826307.3500000043,"t":1716512400}
+{"o":0.000019835,"h":0.0000202153,"l":0.000019317,"c":0.0000196638,"v":7555258.5099999979,"t":1716516000}
+{"o":0.0000196638,"h":0.0000204663,"l":0.0000193396,"c":0.0000196116,"v":8369282.7100000018,"t":1716519600}
+{"o":0.0000196116,"h":0.0000200903,"l":0.0000192995,"c":0.0000197946,"v":8360782.8200000012,"t":1716523200}
+{"o":0.0000197946,"h":0.0000201905,"l":0.0000186426,"c":0.0000193119,"v":8281393.2600000026,"t":1716526800}
+{"o":0.0000193119,"h":0.0000195357,"l":0.0000183619,"c":0.0000186721,"v":6225759.1700000027,"t":1716530400}
+{"o":0.0000186721,"h":0.0000188089,"l":0.000017668,"c":0.0000179099,"v":6979360.5200000023,"t":1716534000}
+{"o":0.0000179099,"h":0.0000183427,"l":0.0000170852,"c":0.0000174653,"v":6961627.3000000045,"t":1716537600}
+{"o":0.0000174653,"h":0.0000202595,"l":0.0000173056,"c":0.0000199345,"v":9158813.4099999946,"t":1716541200}
+{"o":0.0000199345,"h":0.0000202294,"l":0.0000194375,"c":0.0000195225,"v":6958308.6199999955,"t":1716544800}
+{"o":0.0000195225,"h":0.0000198064,"l":0.0000192073,"c":0.0000194351,"v":6882330.0000000056,"t":1716548400}
+{"o":0.0000194351,"h":0.0000195453,"l":0.0000183012,"c":0.0000184145,"v":6735625.4599999962,"t":1716552000}
+{"o":0.0000184145,"h":0.0000187897,"l":0.000017792,"c":0.0000181278,"v":5175499.3500000006,"t":1716555600}
+{"o":0.0000181278,"h":0.0000188935,"l":0.0000170487,"c":0.0000185687,"v":8301684.6800000016,"t":1716559200}
+{"o":0.0000185687,"h":0.0000189314,"l":0.0000173005,"c":0.0000175168,"v":5248333.0999999978,"t":1716562800}
+{"o":0.0000175168,"h":0.0000179102,"l":0.0000169648,"c":0.000017235,"v":4359517.1200000001,"t":1716566400}
+{"o":0.000017235,"h":0.0000185538,"l":0.0000152613,"c":0.0000181887,"v":12006043.7500000019,"t":1716570000}
+{"o":0.0000181887,"h":0.0000186756,"l":0.0000178676,"c":0.0000185942,"v":4246945.8700000029,"t":1716573600}
+{"o":0.0000185942,"h":0.0000189579,"l":0.0000184911,"c":0.0000187496,"v":1602859.21,"t":1716577200}
+{"o":0.0000187496,"h":0.0000205982,"l":0.0000182732,"c":0.0000204161,"v":3753016.7000000011,"t":1716580800}
+{"o":0.0000204161,"h":0.0000207196,"l":0.0000189266,"c":0.0000190931,"v":7386409.2500000019,"t":1716584400}
+{"o":0.0000190931,"h":0.0000195896,"l":0.0000185895,"c":0.0000192431,"v":6425443.0300000003,"t":1716588000}
+{"o":0.0000192431,"h":0.0000195574,"l":0.0000188895,"c":0.0000190884,"v":7272510.8600000031,"t":1716591600}
+{"o":0.0000190884,"h":0.0000192856,"l":0.0000186686,"c":0.0000191027,"v":6764792.1400000006,"t":1716595200}
+{"o":0.0000191027,"h":0.0000193599,"l":0.0000186133,"c":0.0000188733,"v":6768991.1799999978,"t":1716598800}
+{"o":0.0000188733,"h":0.0000190641,"l":0.0000180293,"c":0.0000181754,"v":6613435.5000000037,"t":1716602400}
+{"o":0.0000181754,"h":0.0000184881,"l":0.0000178626,"c":0.0000182161,"v":7313567.6800000016,"t":1716606000}
+{"o":0.0000182161,"h":0.0000184748,"l":0.0000179447,"c":0.0000182314,"v":7676244.299999997,"t":1716609600}
+{"o":0.0000182314,"h":0.0000184307,"l":0.0000179779,"c":0.000018036,"v":8356072.6700000009,"t":1716613200}
+{"o":0.000018036,"h":0.000018437,"l":0.0000179472,"c":0.0000183531,"v":7875135.2499999944,"t":1716616800}
+{"o":0.0000183531,"h":0.0000186382,"l":0.0000179209,"c":0.0000180069,"v":7136561.259999997,"t":1716620400}
+{"o":0.0000180069,"h":0.0000183313,"l":0.0000177026,"c":0.0000178447,"v":7917002.549999997,"t":1716624000}
+{"o":0.0000178447,"h":0.0000179824,"l":0.0000171752,"c":0.0000174482,"v":7701368.1999999993,"t":1716627600}
+{"o":0.0000174482,"h":0.0000175573,"l":0.0000169907,"c":0.0000171854,"v":7117013.6299999999,"t":1716631200}
+{"o":0.0000171854,"h":0.0000175548,"l":0.0000169321,"c":0.0000171438,"v":7782256.9399999958,"t":1716634800}
+{"o":0.0000171438,"h":0.0000173281,"l":0.000016648,"c":0.0000169562,"v":7478429.7500000009,"t":1716638400}
+{"o":0.0000169562,"h":0.0000175138,"l":0.0000168189,"c":0.000017287,"v":6894291.0800000029,"t":1716642000}
+{"o":0.000017287,"h":0.0000177248,"l":0.0000169229,"c":0.0000175576,"v":6263356.6499999976,"t":1716645600}
+{"o":0.0000175576,"h":0.0000178362,"l":0.0000172203,"c":0.0000173799,"v":5382236.089999998,"t":1716649200}
+{"o":0.0000173799,"h":0.0000175995,"l":0.0000170564,"c":0.0000171818,"v":6315107.6800000016,"t":1716652800}
+{"o":0.0000171818,"h":0.0000176308,"l":0.0000170024,"c":0.0000174797,"v":5096829.1799999997,"t":1716656400}
+{"o":0.0000174797,"h":0.0000180722,"l":0.0000172997,"c":0.0000175476,"v":6070276.3600000003,"t":1716660000}
+{"o":0.0000175476,"h":0.000018039,"l":0.0000168885,"c":0.0000173196,"v":7462752.8499999978,"t":1716663600}
+{"o":0.0000173196,"h":0.0000174127,"l":0.0000167821,"c":0.000016906,"v":5945045.6600000029,"t":1716667200}
+{"o":0.000016906,"h":0.0000177029,"l":0.0000167964,"c":0.0000171454,"v":7660060.4599999962,"t":1716670800}
+{"o":0.0000171454,"h":0.0000175218,"l":0.0000169677,"c":0.000017263,"v":7193177.129999999,"t":1716674400}
+{"o":0.000017263,"h":0.0000174933,"l":0.00001701,"c":0.000017162,"v":7266149.5800000047,"t":1716678000}
+{"o":0.000017162,"h":0.0000172989,"l":0.0000166967,"c":0.0000171572,"v":6965310.5000000047,"t":1716681600}
+{"o":0.0000171572,"h":0.0000177051,"l":0.0000169767,"c":0.0000176891,"v":7860156.2699999958,"t":1716685200}
+{"o":0.0000176891,"h":0.0000206681,"l":0.0000176364,"c":0.0000202065,"v":8616419.5099999979,"t":1716688800}
+{"o":0.0000202065,"h":0.0000231762,"l":0.0000199906,"c":0.0000219285,"v":10203352.2800000049,"t":1716692400}
+{"o":0.0000219285,"h":0.0000222165,"l":0.0000205089,"c":0.0000209494,"v":7884870.8300000019,"t":1716696000}
+{"o":0.0000209494,"h":0.0000211928,"l":0.000020527,"c":0.0000208422,"v":7272536.5900000008,"t":1716699600}
+{"o":0.0000208422,"h":0.0000210029,"l":0.0000201276,"c":0.0000204104,"v":8083863.1199999992,"t":1716703200}
+{"o":0.0000204104,"h":0.0000211014,"l":0.0000201724,"c":0.0000207973,"v":8142833.1800000006,"t":1716706800}
+{"o":0.0000207973,"h":0.0000210443,"l":0.0000190205,"c":0.0000193738,"v":9053657.1800000016,"t":1716710400}
+{"o":0.0000193738,"h":0.0000196478,"l":0.0000184826,"c":0.00001877,"v":8001032.5200000033,"t":1716714000}
+{"o":0.00001877,"h":0.0000189247,"l":0.0000183567,"c":0.0000187406,"v":7066241.3300000029,"t":1716717600}
+{"o":0.0000187406,"h":0.0000189911,"l":0.0000184282,"c":0.0000187753,"v":6620449.7100000009,"t":1716721200}
+{"o":0.0000187753,"h":0.0000189237,"l":0.0000170811,"c":0.0000171317,"v":7677504.1900000032,"t":1716724800}
+{"o":0.0000171317,"h":0.0000174745,"l":0.0000169599,"c":0.0000172251,"v":6924357.0300000031,"t":1716728400}
+{"o":0.0000172251,"h":0.0000175206,"l":0.000016281,"c":0.000016559,"v":7261042.1899999985,"t":1716732000}
+{"o":0.000016559,"h":0.00001693,"l":0.000016201,"c":0.0000166663,"v":6223251.6700000046,"t":1716735600}
+{"o":0.0000166663,"h":0.0000170568,"l":0.0000163662,"c":0.0000164162,"v":6044468.669999999,"t":1716739200}
+{"o":0.0000164162,"h":0.0000167295,"l":0.000015567,"c":0.0000156761,"v":4776558.2399999984,"t":1716742800}
+{"o":0.0000156761,"h":0.0000163187,"l":0.0000150987,"c":0.0000162478,"v":7917838.1899999985,"t":1716746400}
+{"o":0.0000162478,"h":0.0000191234,"l":0.0000159884,"c":0.0000184818,"v":8870516.7000000048,"t":1716750000}
+{"o":0.0000184818,"h":0.0000188372,"l":0.0000178177,"c":0.0000184812,"v":6932738.5000000047,"t":1716753600}
+{"o":0.0000184812,"h":0.0000190536,"l":0.0000180191,"c":0.000018366,"v":5947629.2000000039,"t":1716757200}
+{"o":0.000018366,"h":0.0000226153,"l":0.0000182667,"c":0.0000221683,"v":9888605.2100000065,"t":1716760800}
+{"o":0.0000221683,"h":0.0000257914,"l":0.0000217978,"c":0.000023431,"v":11369075.9799999949,"t":1716764400}
+{"o":0.000023431,"h":0.0000237842,"l":0.0000229171,"c":0.000023141,"v":6794453.9400000032,"t":1716768000}
+{"o":0.000023141,"h":0.000023455,"l":0.0000217959,"c":0.0000220564,"v":7874610.2399999974,"t":1716771600}
+{"o":0.0000220564,"h":0.0000223392,"l":0.0000216849,"c":0.0000220041,"v":6758394.7299999995,"t":1716775200}
+{"o":0.0000220041,"h":0.0000229668,"l":0.0000216644,"c":0.0000224209,"v":6669996.3100000005,"t":1716778800}
+{"o":0.0000224209,"h":0.0000227306,"l":0.0000214171,"c":0.0000216021,"v":6298604.2500000028,"t":1716782400}
+{"o":0.0000216021,"h":0.00002202,"l":0.0000211921,"c":0.0000215448,"v":5596894.8600000003,"t":1716786000}
+{"o":0.0000215448,"h":0.000021773,"l":0.0000209354,"c":0.0000214953,"v":5798635.1399999997,"t":1716789600}
+{"o":0.0000214953,"h":0.0000218503,"l":0.0000212651,"c":0.0000214357,"v":3832775.3600000003,"t":1716793200}
+{"o":0.0000214357,"h":0.0000215621,"l":0.0000212896,"c":0.0000215221,"v":792.48,"t":1716796800}
+{"o":0.0000215221,"h":0.0000228073,"l":0.0000213886,"c":0.0000226962,"v":1451241.6499999999,"t":1716800400}
+{"o":0.0000226962,"h":0.0000264911,"l":0.0000226184,"c":0.0000247834,"v":9912056.8700000048,"t":1716804000}
+{"o":0.0000247834,"h":0.0000269737,"l":0.0000240834,"c":0.000024531,"v":6038505.5199999996,"t":1716807600}
+{"o":0.000024531,"h":0.0000248257,"l":0.0000237574,"c":0.0000244164,"v":3176771.6100000017,"t":1716811200}
+{"o":0.0000244164,"h":0.0000322752,"l":0.0000240912,"c":0.0000304188,"v":8541216.7799999993,"t":1716814800}
+{"o":0.0000304188,"h":0.0000305808,"l":0.0000250404,"c":0.0000269037,"v":4651745.5,"t":1716818400}
+{"o":0.0000269037,"h":0.0000276877,"l":0.0000258377,"c":0.0000261957,"v":3208078.0199999991,"t":1716822000}
+{"o":0.0000261957,"h":0.0000265461,"l":0.0000224074,"c":0.0000235916,"v":8619749.4900000002,"t":1716825600}
+{"o":0.0000235916,"h":0.0000247347,"l":0.0000230628,"c":0.0000232016,"v":4442088.5300000003,"t":1716829200}
+{"o":0.0000232016,"h":0.0000236925,"l":0.0000227649,"c":0.0000231479,"v":2730512.71,"t":1716832800}
+{"o":0.0000231479,"h":0.0000237493,"l":0.0000215549,"c":0.0000221658,"v":4828317.0100000007,"t":1716836400}
+{"o":0.0000221658,"h":0.0000263317,"l":0.0000218897,"c":0.0000240429,"v":5247566.8300000019,"t":1716840000}
+{"o":0.0000240429,"h":0.0000242061,"l":0.0000220989,"c":0.0000222229,"v":6385527.1500000013,"t":1716843600}
+{"o":0.0000222229,"h":0.0000230629,"l":0.0000218838,"c":0.0000224973,"v":4686246.2899999991,"t":1716847200}
+{"o":0.0000224973,"h":0.0000227934,"l":0.0000215307,"c":0.0000221755,"v":4580527.4600000009,"t":1716850800}
+{"o":0.0000221755,"h":0.0000228261,"l":0.0000219634,"c":0.0000224216,"v":3585741.4299999983,"t":1716854400}
+{"o":0.0000224216,"h":0.0000229601,"l":0.0000218932,"c":0.0000225814,"v":4227615.9799999986,"t":1716858000}
+{"o":0.0000225814,"h":0.0000245456,"l":0.0000219337,"c":0.0000240091,"v":5440911.620000002,"t":1716861600}
+{"o":0.0000240091,"h":0.0000245838,"l":0.0000232178,"c":0.0000240274,"v":5480312.6400000034,"t":1716865200}
+{"o":0.0000240274,"h":0.0000245061,"l":0.0000236341,"c":0.0000239594,"v":4365118.6299999999,"t":1716868800}
+{"o":0.0000239594,"h":0.0000241003,"l":0.0000229967,"c":0.0000232949,"v":5575759.080000001,"t":1716872400}
+{"o":0.0000232949,"h":0.0000237464,"l":0.0000230203,"c":0.0000234852,"v":5809653.4599999981,"t":1716876000}
+{"o":0.0000234852,"h":0.0000237011,"l":0.0000227895,"c":0.0000229079,"v":5415994.0000000009,"t":1716879600}
+{"o":0.0000229079,"h":0.0000235642,"l":0.0000225287,"c":0.0000226864,"v":4974351.2199999969,"t":1716883200}
+{"o":0.0000226864,"h":0.0000230071,"l":0.0000218393,"c":0.000021895,"v":6069457.6299999999,"t":1716886800}
+{"o":0.000021895,"h":0.0000225084,"l":0.0000215864,"c":0.0000219879,"v":2982379.5200000005,"t":1716890400}
+{"o":0.0000219879,"h":0.0000223423,"l":0.0000215593,"c":0.0000216336,"v":3562384.7400000016,"t":1716894000}
+{"o":0.0000216336,"h":0.0000218717,"l":0.0000209788,"c":0.0000210861,"v":3353143.9699999997,"t":1716897600}
+{"o":0.0000210861,"h":0.0000220859,"l":0.0000206772,"c":0.0000214678,"v":2370089.8500000001,"t":1716901200}
+{"o":0.0000214678,"h":0.0000217905,"l":0.0000172143,"c":0.0000191307,"v":6870288.160000002,"t":1716904800}
+{"o":0.0000191307,"h":0.0000197372,"l":0.0000189674,"c":0.0000192804,"v":2175812.1200000001,"t":1716908400}
+{"o":0.0000192804,"h":0.0000195731,"l":0.0000186325,"c":0.0000189603,"v":2041423.9399999997,"t":1716912000}
+{"o":0.0000189603,"h":0.0000194266,"l":0.0000187598,"c":0.0000191908,"v":2140128.1600000011,"t":1716915600}
+{"o":0.0000191908,"h":0.0000193211,"l":0.0000188063,"c":0.0000189051,"v":654955.4799999999,"t":1716919200}
+{"o":0.0000189051,"h":0.0000192787,"l":0.0000185624,"c":0.0000188514,"v":540083.4800000001,"t":1716922800}
+{"o":0.0000188514,"h":0.0000191164,"l":0.0000184411,"c":0.000018558,"v":446778.54,"t":1716926400}
+{"o":0.000018558,"h":0.0000186695,"l":0.0000184125,"c":0.0000185963,"v":168211.79,"t":1716930000}
+{"o":0.0000185963,"h":0.0000188841,"l":0.0000184567,"c":0.0000187763,"v":179261.33,"t":1716933600}
+{"o":0.0000187763,"h":0.0000188806,"l":0.0000187376,"c":0.0000188394,"v":15924.06,"t":1716937200}
+{"o":0.0000188394,"h":0.000019829,"l":0.0000187911,"c":0.0000191268,"v":1754706.5,"t":1716940800}
+{"o":0.0000191268,"h":0.0000194986,"l":0.0000190793,"c":0.0000194271,"v":130145.87,"t":1716944400}
+{"o":0.0000194271,"h":0.0000194637,"l":0.0000192281,"c":0.0000192742,"v":66666.0,"t":1716948000}
+{"o":0.0000192742,"h":0.0000193635,"l":0.0000189476,"c":0.0000190607,"v":15000.0,"t":1716951600}
+{"o":0.0000190607,"h":0.000019584,"l":0.0000189859,"c":0.0000195382,"v":942792.0399999999,"t":1716955200}
+{"o":0.0000195382,"h":0.0000198121,"l":0.0000191752,"c":0.0000192338,"v":772214.1799999999,"t":1716958800}
+{"o":0.0000192338,"h":0.0000195968,"l":0.0000189922,"c":0.0000193493,"v":1325576.3300000001,"t":1716962400}
+{"o":0.0000193493,"h":0.0000199233,"l":0.0000191367,"c":0.0000199233,"v":1075656.3,"t":1716966000}
+{"o":0.0000199233,"h":0.0000208426,"l":0.0000195971,"c":0.0000203597,"v":2345245.9299999988,"t":1716969600}
+{"o":0.0000203597,"h":0.0000206124,"l":0.0000199674,"c":0.0000201296,"v":956123.4500000002,"t":1716973200}
+{"o":0.0000201296,"h":0.0000204073,"l":0.0000198848,"c":0.0000202203,"v":570379.6599999999,"t":1716976800}
+{"o":0.0000202203,"h":0.0000205208,"l":0.0000194843,"c":0.0000203499,"v":1910335.2500000002,"t":1716980400}
+{"o":0.0000203499,"h":0.000020533,"l":0.0000198669,"c":0.0000201838,"v":435880.97,"t":1716984000}
+{"o":0.0000201838,"h":0.0000210215,"l":0.0000199899,"c":0.0000209129,"v":1250527.5600000001,"t":1716987600}
+{"o":0.0000209129,"h":0.0000271711,"l":0.000020668,"c":0.0000262906,"v":6110718.0300000012,"t":1716991200}
+{"o":0.0000262906,"h":0.0000264571,"l":0.0000249583,"c":0.000025257,"v":765489.9999999999,"t":1716994800}
+{"o":0.000025257,"h":0.0000279483,"l":0.0000245457,"c":0.0000271814,"v":1898463.8299999998,"t":1716998400}
+{"o":0.0000271814,"h":0.0000275652,"l":0.0000249792,"c":0.0000252307,"v":2107000.4500000002,"t":1717002000}
+{"o":0.0000252307,"h":0.0000254945,"l":0.0000246901,"c":0.0000249919,"v":596922.4300000001,"t":1717005600}
+{"o":0.0000249919,"h":0.0000250259,"l":0.0000235486,"c":0.0000238373,"v":869142.33,"t":1717009200}
+{"o":0.0000238373,"h":0.0000239414,"l":0.0000220319,"c":0.0000221224,"v":1480337.3500000001,"t":1717012800}
+{"o":0.0000221224,"h":0.0000237777,"l":0.0000218841,"c":0.0000234259,"v":1551480.1900000002,"t":1717016400}
+{"o":0.0000234259,"h":0.0000236617,"l":0.0000231214,"c":0.000023438,"v":696148.0700000001,"t":1717020000}
+{"o":0.000023438,"h":0.000024391,"l":0.000023349,"c":0.0000240534,"v":1364054.0300000003,"t":1717023600}
+{"o":0.0000240534,"h":0.0000243414,"l":0.0000234348,"c":0.0000237797,"v":1736935.8700000001,"t":1717027200}
+{"o":0.0000237797,"h":0.0000239912,"l":0.0000233955,"c":0.0000236856,"v":2390700.7599999993,"t":1717030800}
+{"o":0.0000236856,"h":0.0000242731,"l":0.0000232086,"c":0.0000236558,"v":1787846.28,"t":1717034400}
+{"o":0.0000236558,"h":0.0000238972,"l":0.000023242,"c":0.0000234072,"v":3500018.9800000009,"t":1717038000}
+{"o":0.0000234072,"h":0.0000236411,"l":0.0000229971,"c":0.0000232838,"v":3821481.3599999994,"t":1717041600}
+{"o":0.0000232838,"h":0.0000236379,"l":0.0000228426,"c":0.0000230256,"v":2255095.9000000004,"t":1717045200}
+{"o":0.0000230256,"h":0.0000235143,"l":0.0000226407,"c":0.0000230477,"v":749227.7900000002,"t":1717048800}
+{"o":0.0000230477,"h":0.0000234871,"l":0.0000228354,"c":0.0000230574,"v":597191.92,"t":1717052400}
+{"o":0.0000230574,"h":0.0000233659,"l":0.0000226547,"c":0.0000228936,"v":1445519.23,"t":1717056000}
+{"o":0.0000228936,"h":0.0000231741,"l":0.0000226391,"c":0.0000228859,"v":1670239.45,"t":1717059600}
+{"o":0.0000228859,"h":0.0000234245,"l":0.0000224328,"c":0.0000230792,"v":1732958.52,"t":1717063200}
+{"o":0.0000230792,"h":0.000023353,"l":0.0000229038,"c":0.0000231293,"v":1509000.4800000002,"t":1717066800}
+{"o":0.0000231293,"h":0.0000234117,"l":0.0000227986,"c":0.0000229546,"v":1373459.2900000003,"t":1717070400}
+{"o":0.0000229546,"h":0.0000231269,"l":0.0000226522,"c":0.0000228078,"v":700808.71,"t":1717074000}
+{"o":0.0000228078,"h":0.0000230781,"l":0.0000225172,"c":0.0000228611,"v":1011732.6899999999,"t":1717077600}
+{"o":0.0000228611,"h":0.0000230336,"l":0.0000224259,"c":0.0000228893,"v":241190.82,"t":1717081200}
+{"o":0.0000228893,"h":0.0000258631,"l":0.0000224122,"c":0.0000252401,"v":2688703.8999999999,"t":1717084800}
+{"o":0.0000252401,"h":0.0000256778,"l":0.0000245682,"c":0.0000247418,"v":1009851.3,"t":1717088400}
+{"o":0.0000247418,"h":0.0000288827,"l":0.0000245928,"c":0.0000260855,"v":5747185.5399999991,"t":1717092000}
+{"o":0.0000260855,"h":0.0000265304,"l":0.0000252356,"c":0.0000256442,"v":2468770.9300000002,"t":1717095600}
+{"o":0.0000256442,"h":0.0000266264,"l":0.0000252068,"c":0.0000261653,"v":3144402.2800000003,"t":1717099200}
+{"o":0.0000261653,"h":0.0000287265,"l":0.0000206268,"c":0.0000207034,"v":9920364.7900000047,"t":1717102800}
+{"o":0.0000207034,"h":0.0000209982,"l":0.000018506,"c":0.0000193943,"v":4529280.799999997,"t":1717106400}
+{"o":0.0000193943,"h":0.0000195332,"l":0.0000181483,"c":0.0000182941,"v":5365149.459999999,"t":1717110000}
+{"o":0.0000182941,"h":0.0000184983,"l":0.0000173552,"c":0.0000176504,"v":5821870.4399999985,"t":1717113600}
+{"o":0.0000176504,"h":0.0000203924,"l":0.0000173835,"c":0.0000202119,"v":8299111.2399999946,"t":1717117200}
+{"o":0.0000202119,"h":0.00002025,"l":0.0000195496,"c":0.0000196569,"v":5905040.8100000015,"t":1717120800}
+{"o":0.0000196569,"h":0.0000200809,"l":0.0000195568,"c":0.0000196907,"v":5867853.1700000018,"t":1717124400}
+{"o":0.0000196907,"h":0.0000239663,"l":0.0000194747,"c":0.0000199416,"v":14713474.3400000017,"t":1717128000}
+{"o":0.0000199416,"h":0.0000203114,"l":0.0000197383,"c":0.0000199143,"v":603092.5399999999,"t":1717131600}
+{"o":0.0000199143,"h":0.0000199541,"l":0.0000193048,"c":0.0000193935,"v":479995.7100000001,"t":1717135200}
+{"o":0.0000193935,"h":0.0000197633,"l":0.000019303,"c":0.0000196824,"v":573998.72,"t":1717138800}
+{"o":0.0000196824,"h":0.0000199477,"l":0.0000195944,"c":0.0000198348,"v":59659.15,"t":1717142400}
+{"o":0.0000198348,"h":0.0000206274,"l":0.0000198192,"c":0.0000200289,"v":1775031.8400000001,"t":1717146000}
+{"o":0.0000200289,"h":0.0000208737,"l":0.0000196686,"c":0.0000196832,"v":1554934.9700000002,"t":1717149600}
+{"o":0.0000196832,"h":0.0000200925,"l":0.0000194543,"c":0.0000197951,"v":4971139.5099999998,"t":1717153200}
+{"o":0.0000197951,"h":0.0000204343,"l":0.0000192063,"c":0.0000197927,"v":2290261.9100000006,"t":1717156800}
+{"o":0.0000197927,"h":0.0000222835,"l":0.0000196853,"c":0.0000220993,"v":3803391.0800000001,"t":1717160400}
+{"o":0.0000220993,"h":0.0000223331,"l":0.0000207788,"c":0.0000210985,"v":2070680.3499999999,"t":1717164000}
+{"o":0.0000210985,"h":0.0000214184,"l":0.0000208318,"c":0.0000211359,"v":1386051.3500000001,"t":1717167600}
+{"o":0.0000211359,"h":0.0000212417,"l":0.0000195361,"c":0.0000195891,"v":1268570.04,"t":1717171200}
+{"o":0.0000195891,"h":0.0000200419,"l":0.0000194991,"c":0.0000199137,"v":1645771.0,"t":1717174800}
+{"o":0.0000199137,"h":0.0000201066,"l":0.0000191208,"c":0.0000192913,"v":1826082.53,"t":1717178400}
+{"o":0.0000192913,"h":0.0000193741,"l":0.0000189266,"c":0.0000191319,"v":1374539.6099999999,"t":1717182000}
+{"o":0.0000191319,"h":0.0000193963,"l":0.0000188943,"c":0.0000190993,"v":3028891.2500000009,"t":1717185600}
+{"o":0.0000190993,"h":0.0000191889,"l":0.000017406,"c":0.0000174977,"v":3615053.3400000008,"t":1717189200}
+{"o":0.0000174977,"h":0.0000176204,"l":0.0000160377,"c":0.0000161726,"v":3880323.939999999,"t":1717192800}
+{"o":0.0000161726,"h":0.0000167644,"l":0.0000158692,"c":0.0000160102,"v":4315776.4600000009,"t":1717196400}
+{"o":0.0000160102,"h":0.000016509,"l":0.0000157852,"c":0.0000162991,"v":3749688.4399999981,"t":1717200000}
+{"o":0.0000162991,"h":0.0000165011,"l":0.0000154958,"c":0.0000156523,"v":4143521.0,"t":1717203600}
+{"o":0.0000156523,"h":0.0000156886,"l":0.00001494,"c":0.0000155317,"v":4126546.9900000007,"t":1717207200}
+{"o":0.0000155317,"h":0.0000158483,"l":0.0000154415,"c":0.0000158055,"v":4146578.3100000001,"t":1717210800}
+{"o":0.0000158055,"h":0.0000159524,"l":0.0000156554,"c":0.0000158208,"v":3134893.9899999993,"t":1717214400}
+{"o":0.0000158208,"h":0.0000164439,"l":0.0000156637,"c":0.0000163951,"v":4559947.450000002,"t":1717218000}
+{"o":0.0000163951,"h":0.000016667,"l":0.0000162307,"c":0.0000164617,"v":4386650.3499999978,"t":1717221600}
+{"o":0.0000164617,"h":0.0000175205,"l":0.0000163393,"c":0.0000174901,"v":5107644.2000000002,"t":1717225200}
+{"o":0.0000174901,"h":0.0000175301,"l":0.0000170188,"c":0.0000172028,"v":5279076.8099999987,"t":1717228800}
+{"o":0.0000172028,"h":0.0000172465,"l":0.0000168838,"c":0.0000170895,"v":4006742.2799999989,"t":1717232400}
+{"o":0.0000170895,"h":0.0000172688,"l":0.0000168889,"c":0.0000170764,"v":5874187.6699999962,"t":1717236000}
+{"o":0.0000170764,"h":0.0000171842,"l":0.0000168139,"c":0.0000170612,"v":4519981.8600000041,"t":1717239600}
+{"o":0.0000170612,"h":0.0000195882,"l":0.0000167963,"c":0.0000194227,"v":7251914.129999999,"t":1717243200}
+{"o":0.0000194227,"h":0.0000214288,"l":0.0000192911,"c":0.0000205366,"v":5973638.5200000014,"t":1717246800}
+{"o":0.0000205366,"h":0.00002069,"l":0.0000200269,"c":0.0000201715,"v":2019197.4999999998,"t":1717250400}
+{"o":0.0000201715,"h":0.0000206161,"l":0.0000194957,"c":0.0000195714,"v":4322139.589999998,"t":1717254000}
+{"o":0.0000195714,"h":0.0000196572,"l":0.000019155,"c":0.0000192936,"v":1574106.0400000005,"t":1717257600}
+{"o":0.0000192936,"h":0.0000193943,"l":0.0000190406,"c":0.000019124,"v":1337838.7300000002,"t":1717261200}
+{"o":0.000019124,"h":0.0000192752,"l":0.0000188897,"c":0.0000190874,"v":1164238.6600000001,"t":1717264800}
+{"o":0.0000190874,"h":0.0000192458,"l":0.00001855,"c":0.0000188369,"v":1694941.1700000006,"t":1717268400}
+{"o":0.0000188369,"h":0.0000190841,"l":0.0000186553,"c":0.0000187199,"v":904704.71,"t":1717272000}
+{"o":0.0000187199,"h":0.0000189161,"l":0.0000186109,"c":0.0000187519,"v":337789.9,"t":1717275600}
+{"o":0.0000187519,"h":0.0000187987,"l":0.0000185623,"c":0.0000187858,"v":192406.56,"t":1717279200}
+{"o":0.0000187858,"h":0.0000189478,"l":0.0000184509,"c":0.0000185382,"v":528968.25,"t":1717282800}
+{"o":0.0000185382,"h":0.0000185609,"l":0.0000179464,"c":0.0000179794,"v":436972.14,"t":1717286400}
+{"o":0.0000179794,"h":0.0000181565,"l":0.0000179389,"c":0.0000180793,"v":247732.2,"t":1717290000}
+{"o":0.0000180793,"h":0.0000182413,"l":0.0000179762,"c":0.0000181544,"v":214648.38,"t":1717293600}
+{"o":0.0000181544,"h":0.0000181693,"l":0.0000180013,"c":0.0000180132,"v":67673.2,"t":1717297200}
+{"o":0.0000180132,"h":0.0000181899,"l":0.0000179263,"c":0.0000179915,"v":379296.29,"t":1717300800}
+{"o":0.0000179915,"h":0.0000179915,"l":0.0000179525,"c":0.0000179743,"v":0.0,"t":1717304400}
+{"o":0.0000179743,"h":0.0000179951,"l":0.0000177127,"c":0.0000177493,"v":204000.0,"t":1717308000}
+{"o":0.0000177493,"h":0.0000178889,"l":0.0000175888,"c":0.0000177283,"v":67623.79,"t":1717311600}
+{"o":0.0000177283,"h":0.0000177402,"l":0.0000176719,"c":0.0000177061,"v":0.0,"t":1717315200}
+{"o":0.0000177061,"h":0.0000178199,"l":0.0000175493,"c":0.0000176359,"v":63254.37,"t":1717318800}
+{"o":0.0000176359,"h":0.0000177074,"l":0.0000176222,"c":0.0000176341,"v":0.0,"t":1717322400}
+{"o":0.0000176341,"h":0.0000178852,"l":0.0000174327,"c":0.000017678,"v":60300.5,"t":1717326000}
+{"o":0.000017678,"h":0.0000178026,"l":0.0000176562,"c":0.0000177927,"v":0.0,"t":1717329600}
+{"o":0.0000177927,"h":0.0000178365,"l":0.0000175338,"c":0.0000175773,"v":19827.41,"t":1717333200}
+{"o":0.0000175773,"h":0.0000177968,"l":0.0000175462,"c":0.0000177064,"v":56436.84,"t":1717336800}
+{"o":0.0000177064,"h":0.0000177948,"l":0.0000176101,"c":0.0000176585,"v":5594.48,"t":1717340400}
+{"o":0.0000176585,"h":0.0000178421,"l":0.0000175223,"c":0.0000176132,"v":107781.05,"t":1717344000}
+{"o":0.0000176132,"h":0.0000178554,"l":0.0000174606,"c":0.0000177016,"v":8725.03,"t":1717347600}
+{"o":0.0000177016,"h":0.000017806,"l":0.0000162527,"c":0.0000162813,"v":1622567.8599999999,"t":1717351200}
+{"o":0.0000162813,"h":0.0000163692,"l":0.0000156856,"c":0.0000159646,"v":904098.0499999999,"t":1717354800}
+{"o":0.0000159646,"h":0.0000162466,"l":0.0000142706,"c":0.0000145012,"v":4153866.2900000005,"t":1717358400}
+{"o":0.0000145012,"h":0.000014627,"l":0.0000143861,"c":0.0000145124,"v":683880.5499999999,"t":1717362000}
+{"o":0.0000145124,"h":0.0000149439,"l":0.0000143288,"c":0.0000144363,"v":1387104.71,"t":1717365600}
+{"o":0.0000144363,"h":0.0000144515,"l":0.0000141244,"c":0.000014171,"v":800000.0,"t":1717369200}
+{"o":0.000014171,"h":0.0000142977,"l":0.0000131714,"c":0.0000133481,"v":1129686.9400000002,"t":1717372800}
+{"o":0.0000133481,"h":0.0000135008,"l":0.0000131523,"c":0.0000132577,"v":66701.93,"t":1717376400}
+{"o":0.0000132577,"h":0.0000133195,"l":0.0000131996,"c":0.0000132875,"v":30000.0,"t":1717380000}
+{"o":0.0000132875,"h":0.0000134442,"l":0.0000132446,"c":0.0000133945,"v":229183.1,"t":1717383600}
+{"o":0.0000133945,"h":0.0000141551,"l":0.0000133576,"c":0.0000140676,"v":955056.64,"t":1717387200}
+{"o":0.0000140676,"h":0.0000156507,"l":0.0000139457,"c":0.0000155659,"v":3579326.4300000002,"t":1717390800}
+{"o":0.0000155659,"h":0.0000299741,"l":0.0000152681,"c":0.0000154028,"v":21284715.6099999994,"t":1717394400}
+{"o":0.0000154028,"h":0.0000154769,"l":0.0000145467,"c":0.000014585,"v":1040233.3400000001,"t":1717398000}
+{"o":0.000014585,"h":0.0000147346,"l":0.0000144466,"c":0.0000146841,"v":118313.53,"t":1717401600}
+{"o":0.0000146841,"h":0.0000147713,"l":0.0000145468,"c":0.0000147059,"v":253558.49,"t":1717405200}
+{"o":0.0000147059,"h":0.0000147448,"l":0.0000145093,"c":0.0000145948,"v":233709.04,"t":1717408800}
+{"o":0.0000145948,"h":0.0000146233,"l":0.0000144742,"c":0.0000145338,"v":374.41,"t":1717412400}
+{"o":0.0000145338,"h":0.0000148368,"l":0.000014367,"c":0.0000145579,"v":767756.3500000001,"t":1717416000}
+{"o":0.0000145579,"h":0.0000147102,"l":0.0000144938,"c":0.0000146776,"v":273893.73,"t":1717419600}
+{"o":0.0000146776,"h":0.0000149663,"l":0.0000141505,"c":0.000014443,"v":961372.3200000002,"t":1717423200}
+{"o":0.000014443,"h":0.0000148335,"l":0.0000142586,"c":0.0000146227,"v":731242.9299999999,"t":1717426800}
+{"o":0.0000146227,"h":0.0000149531,"l":0.0000145826,"c":0.0000148595,"v":1184830.6799999999,"t":1717430400}
+{"o":0.0000148595,"h":0.0000151221,"l":0.0000146115,"c":0.0000149603,"v":1081161.6599999997,"t":1717434000}
+{"o":0.0000149603,"h":0.0000180255,"l":0.0000148531,"c":0.0000178979,"v":5889298.54,"t":1717437600}
+{"o":0.0000178979,"h":0.0000180354,"l":0.0000177332,"c":0.0000178845,"v":530516.7199999999,"t":1717441200}