diff --git "a/So11111111111111111111111111111111111111112_DhRQWsiP53gVXnG8KQwq63Uo1FvouRpVNL8536tsVD5H.json" "b/So11111111111111111111111111111111111111112_DhRQWsiP53gVXnG8KQwq63Uo1FvouRpVNL8536tsVD5H.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_DhRQWsiP53gVXnG8KQwq63Uo1FvouRpVNL8536tsVD5H.json"
@@ -0,0 +1,8983 @@
+{"o":0.000000683,"h":0.0000006926,"l":0.0000006628,"c":0.0000006663,"v":16900.0,"t":1731844800}
+{"o":0.0000006663,"h":0.000000681,"l":0.0000006576,"c":0.0000006669,"v":64552.42848538,"t":1731848400}
+{"o":0.0000006669,"h":0.0000006706,"l":0.0000006601,"c":0.0000006636,"v":64597.20195206,"t":1731852000}
+{"o":0.0000006636,"h":0.0000006692,"l":0.0000006587,"c":0.0000006643,"v":16950.0,"t":1731855600}
+{"o":0.0000006643,"h":0.0000006791,"l":0.0000006623,"c":0.0000006754,"v":1089768.17094169,"t":1731859200}
+{"o":0.0000006754,"h":0.0000006811,"l":0.0000006718,"c":0.0000006747,"v":239668.37067386,"t":1731862800}
+{"o":0.0000006747,"h":0.0000006851,"l":0.0000006733,"c":0.00000068,"v":96416.90116795,"t":1731866400}
+{"o":0.00000068,"h":0.000000699,"l":0.0000006725,"c":0.0000006877,"v":1736644.2030271902,"t":1731870000}
+{"o":0.0000006877,"h":0.0000006925,"l":0.0000006828,"c":0.0000006866,"v":0.0,"t":1731873600}
+{"o":0.0000006866,"h":0.0000006956,"l":0.0000006842,"c":0.0000006952,"v":0.0,"t":1731877200}
+{"o":0.0000006952,"h":0.0000006991,"l":0.0000006816,"c":0.0000006841,"v":62674.06625182,"t":1731880800}
+{"o":0.0000006841,"h":0.0000006887,"l":0.0000006737,"c":0.0000006765,"v":0.0,"t":1731884400}
+{"o":0.0000006765,"h":0.0000006866,"l":0.0000006738,"c":0.0000006832,"v":0.0,"t":1731888000}
+{"o":0.0000006832,"h":0.0000006855,"l":0.0000006702,"c":0.0000006762,"v":0.0,"t":1731891600}
+{"o":0.0000006762,"h":0.0000006774,"l":0.0000006694,"c":0.0000006708,"v":0.0,"t":1731895200}
+{"o":0.0000006708,"h":0.000000688,"l":0.000000658,"c":0.000000669,"v":44232.75274764,"t":1731898800}
+{"o":0.000000669,"h":0.0000006914,"l":0.0000006657,"c":0.0000006859,"v":168271.71423972,"t":1731902400}
+{"o":0.0000006859,"h":0.000000689,"l":0.0000006807,"c":0.0000006847,"v":0.0,"t":1731906000}
+{"o":0.0000006847,"h":0.0000006894,"l":0.0000006826,"c":0.0000006875,"v":48234.5440307,"t":1731909600}
+{"o":0.0000006875,"h":0.0000006943,"l":0.0000006818,"c":0.000000684,"v":404229.57774778,"t":1731913200}
+{"o":0.000000684,"h":0.0000006907,"l":0.0000006812,"c":0.0000006825,"v":0.0,"t":1731916800}
+{"o":0.0000006825,"h":0.0000006866,"l":0.0000006745,"c":0.0000006765,"v":0.0,"t":1731920400}
+{"o":0.0000006765,"h":0.0000006797,"l":0.0000006667,"c":0.0000006693,"v":0.0,"t":1731924000}
+{"o":0.0000006693,"h":0.0000006862,"l":0.0000006689,"c":0.0000006826,"v":410568.26137622,"t":1731927600}
+{"o":0.0000006826,"h":0.0000007124,"l":0.0000006739,"c":0.000000707,"v":3961480.7912199497,"t":1731931200}
+{"o":0.000000707,"h":0.0000008532,"l":0.0000007045,"c":0.0000007461,"v":30725684.8599432632,"t":1731934800}
+{"o":0.0000007461,"h":0.0000007597,"l":0.0000007272,"c":0.0000007482,"v":196246.84022525,"t":1731938400}
+{"o":0.0000007482,"h":0.0000007525,"l":0.0000007346,"c":0.0000007399,"v":250000.0,"t":1731942000}
+{"o":0.0000007399,"h":0.0000007547,"l":0.0000007239,"c":0.0000007389,"v":125246.03037382,"t":1731945600}
+{"o":0.0000007389,"h":0.0000007463,"l":0.0000007316,"c":0.0000007394,"v":0.0,"t":1731949200}
+{"o":0.0000007394,"h":0.0000007475,"l":0.0000007242,"c":0.0000007344,"v":1711264.5132404699,"t":1731952800}
+{"o":0.0000007344,"h":0.0000007473,"l":0.0000007033,"c":0.0000007105,"v":1994854.75696164,"t":1731956400}
+{"o":0.0000007105,"h":0.0000007123,"l":0.0000006983,"c":0.000000703,"v":0.0,"t":1731960000}
+{"o":0.000000703,"h":0.0000007049,"l":0.0000006968,"c":0.0000007045,"v":0.0,"t":1731963600}
+{"o":0.0000007045,"h":0.000000738,"l":0.0000006979,"c":0.0000007345,"v":3420516.55583444,"t":1731967200}
+{"o":0.0000007345,"h":0.0000007398,"l":0.0000007321,"c":0.0000007334,"v":0.0,"t":1731970800}
+{"o":0.0000007334,"h":0.0000007405,"l":0.0000007291,"c":0.0000007343,"v":0.0,"t":1731974400}
+{"o":0.0000007343,"h":0.0000007403,"l":0.000000731,"c":0.0000007395,"v":242191.34540163,"t":1731978000}
+{"o":0.0000007395,"h":0.0000007407,"l":0.0000007315,"c":0.0000007315,"v":0.0,"t":1731981600}
+{"o":0.0000007315,"h":0.0000007342,"l":0.0000007255,"c":0.0000007336,"v":0.0,"t":1731985200}
+{"o":0.0000007336,"h":0.0000007394,"l":0.0000007305,"c":0.0000007344,"v":34347.70192714,"t":1731988800}
+{"o":0.0000007344,"h":0.0000007413,"l":0.0000007272,"c":0.0000007331,"v":1073136.7835196098,"t":1731992400}
+{"o":0.0000007331,"h":0.0000007339,"l":0.0000007257,"c":0.0000007257,"v":129985.28058038,"t":1731996000}
+{"o":0.0000007257,"h":0.0000007279,"l":0.0000007223,"c":0.0000007252,"v":0.0,"t":1731999600}
+{"o":0.0000007252,"h":0.0000007379,"l":0.0000007197,"c":0.0000007336,"v":135455.33264201,"t":1732003200}
+{"o":0.0000007336,"h":0.0000007411,"l":0.0000007197,"c":0.0000007235,"v":5356.94169155,"t":1732006800}
+{"o":0.0000007235,"h":0.0000007306,"l":0.0000007199,"c":0.0000007257,"v":234898.97009745,"t":1732010400}
+{"o":0.0000007257,"h":0.0000007273,"l":0.0000007189,"c":0.0000007212,"v":1039500.26147461,"t":1732014000}
+{"o":0.0000007212,"h":0.0000007255,"l":0.0000007174,"c":0.0000007238,"v":0.0,"t":1732017600}
+{"o":0.0000007238,"h":0.0000007401,"l":0.0000006963,"c":0.0000007125,"v":2425730.9705956704,"t":1732021200}
+{"o":0.0000007125,"h":0.0000007171,"l":0.00000069,"c":0.0000006937,"v":1049137.23864072,"t":1732024800}
+{"o":0.0000006937,"h":0.0000007267,"l":0.0000006886,"c":0.0000007198,"v":4087307.4845629204,"t":1732028400}
+{"o":0.0000007198,"h":0.0000007216,"l":0.0000007148,"c":0.000000716,"v":0.0,"t":1732032000}
+{"o":0.000000716,"h":0.0000007197,"l":0.0000007122,"c":0.0000007136,"v":0.0,"t":1732035600}
+{"o":0.0000007136,"h":0.0000007157,"l":0.0000007083,"c":0.000000711,"v":0.0,"t":1732039200}
+{"o":0.000000711,"h":0.0000007151,"l":0.0000007084,"c":0.0000007112,"v":0.0,"t":1732042800}
+{"o":0.0000007112,"h":0.0000007261,"l":0.0000007088,"c":0.000000722,"v":363529.46917912,"t":1732046400}
+{"o":0.000000722,"h":0.0000007381,"l":0.0000007198,"c":0.0000007319,"v":0.0,"t":1732050000}
+{"o":0.0000007319,"h":0.0000007411,"l":0.0000007295,"c":0.0000007348,"v":0.0,"t":1732053600}
+{"o":0.0000007348,"h":0.000000737,"l":0.0000007239,"c":0.0000007252,"v":275624.58889245,"t":1732057200}
+{"o":0.0000007252,"h":0.0000007313,"l":0.0000007159,"c":0.0000007183,"v":1117669.80102132,"t":1732060800}
+{"o":0.0000007183,"h":0.0000007265,"l":0.0000007154,"c":0.0000007246,"v":0.0,"t":1732064400}
+{"o":0.0000007246,"h":0.0000007322,"l":0.0000007238,"c":0.0000007307,"v":0.0,"t":1732068000}
+{"o":0.0000007307,"h":0.0000007388,"l":0.0000007135,"c":0.0000007136,"v":177618.4784258,"t":1732071600}
+{"o":0.0000007136,"h":0.0000007208,"l":0.0000007097,"c":0.0000007109,"v":90000.0,"t":1732075200}
+{"o":0.0000007109,"h":0.0000007137,"l":0.0000007062,"c":0.0000007065,"v":0.0,"t":1732078800}
+{"o":0.0000007065,"h":0.0000007087,"l":0.0000007046,"c":0.0000007074,"v":0.0,"t":1732082400}
+{"o":0.0000007074,"h":0.0000007092,"l":0.0000007025,"c":0.0000007038,"v":0.0,"t":1732086000}
+{"o":0.0000007038,"h":0.0000007225,"l":0.0000006953,"c":0.0000007158,"v":243642.0,"t":1732089600}
+{"o":0.0000007158,"h":0.000000719,"l":0.0000007137,"c":0.0000007159,"v":0.0,"t":1732093200}
+{"o":0.0000007159,"h":0.0000007244,"l":0.0000007137,"c":0.0000007236,"v":590332.74633718,"t":1732096800}
+{"o":0.0000007236,"h":0.0000007294,"l":0.0000007132,"c":0.0000007149,"v":29145.57174593,"t":1732100400}
+{"o":0.0000007149,"h":0.0000007303,"l":0.0000007122,"c":0.0000007272,"v":362928.95813332,"t":1732104000}
+{"o":0.0000007272,"h":0.0000007305,"l":0.0000007173,"c":0.0000007183,"v":67291.85273679,"t":1732107600}
+{"o":0.0000007183,"h":0.0000007195,"l":0.0000007065,"c":0.000000714,"v":0.0,"t":1732111200}
+{"o":0.000000714,"h":0.0000007256,"l":0.0000007085,"c":0.0000007152,"v":146796.93974441,"t":1732114800}
+{"o":0.0000007152,"h":0.0000007327,"l":0.0000006956,"c":0.0000007086,"v":2206406.07292896,"t":1732118400}
+{"o":0.0000007086,"h":0.0000007175,"l":0.0000006714,"c":0.0000006824,"v":3292874.9127927604,"t":1732122000}
+{"o":0.0000006824,"h":0.0000006843,"l":0.0000006737,"c":0.0000006767,"v":181129.10972767,"t":1732125600}
+{"o":0.0000006767,"h":0.0000006831,"l":0.0000006759,"c":0.0000006769,"v":25379.59354562,"t":1732129200}
+{"o":0.0000006769,"h":0.0000006824,"l":0.0000006694,"c":0.0000006706,"v":1278235.44763075,"t":1732132800}
+{"o":0.0000006706,"h":0.0000006787,"l":0.0000006622,"c":0.0000006707,"v":83178.23186131,"t":1732136400}
+{"o":0.0000006707,"h":0.0000006745,"l":0.0000006667,"c":0.0000006715,"v":0.0,"t":1732140000}
+{"o":0.0000006715,"h":0.0000006755,"l":0.0000006665,"c":0.0000006714,"v":8344.06307559,"t":1732143600}
+{"o":0.0000006714,"h":0.0000006734,"l":0.0000006637,"c":0.000000665,"v":0.0,"t":1732147200}
+{"o":0.000000665,"h":0.0000006692,"l":0.0000006627,"c":0.0000006692,"v":0.0,"t":1732150800}
+{"o":0.0000006692,"h":0.0000006885,"l":0.0000006687,"c":0.0000006812,"v":0.0,"t":1732154400}
+{"o":0.0000006812,"h":0.0000006826,"l":0.0000006678,"c":0.0000006704,"v":0.0,"t":1732158000}
+{"o":0.0000006704,"h":0.0000006712,"l":0.0000006523,"c":0.000000656,"v":3344362.14869186,"t":1732161600}
+{"o":0.000000656,"h":0.000000662,"l":0.0000006518,"c":0.0000006592,"v":0.0,"t":1732165200}
+{"o":0.0000006592,"h":0.0000006659,"l":0.0000006591,"c":0.0000006624,"v":0.0,"t":1732168800}
+{"o":0.0000006624,"h":0.0000006624,"l":0.0000006497,"c":0.0000006531,"v":0.0,"t":1732172400}
+{"o":0.0000006531,"h":0.0000006551,"l":0.0000006461,"c":0.0000006481,"v":63438.32641103,"t":1732176000}
+{"o":0.0000006481,"h":0.0000006503,"l":0.0000006415,"c":0.0000006456,"v":577793.48035466,"t":1732179600}
+{"o":0.0000006456,"h":0.0000006498,"l":0.0000006395,"c":0.0000006437,"v":623866.05557758,"t":1732183200}
+{"o":0.0000006437,"h":0.0000006488,"l":0.0000006415,"c":0.0000006481,"v":52292.55972708,"t":1732186800}
+{"o":0.0000006481,"h":0.0000006483,"l":0.0000006322,"c":0.0000006416,"v":0.0,"t":1732190400}
+{"o":0.0000006416,"h":0.0000006427,"l":0.0000006244,"c":0.000000634,"v":0.0,"t":1732194000}
+{"o":0.000000634,"h":0.0000006479,"l":0.0000006167,"c":0.0000006237,"v":3145844.66397584,"t":1732197600}
+{"o":0.0000006237,"h":0.0000006438,"l":0.0000006209,"c":0.0000006297,"v":16900.0,"t":1732201200}
+{"o":0.0000006297,"h":0.0000006412,"l":0.0000006142,"c":0.0000006255,"v":1789401.4955724902,"t":1732204800}
+{"o":0.0000006255,"h":0.0000006285,"l":0.0000006148,"c":0.0000006187,"v":0.0,"t":1732208400}
+{"o":0.0000006187,"h":0.0000006217,"l":0.0000006144,"c":0.0000006166,"v":0.0,"t":1732212000}
+{"o":0.0000006166,"h":0.0000006282,"l":0.0000006134,"c":0.0000006265,"v":0.0,"t":1732215600}
+{"o":0.0000006265,"h":0.0000006393,"l":0.0000006193,"c":0.000000628,"v":777424.04881759,"t":1732219200}
+{"o":0.000000628,"h":0.0000006312,"l":0.0000006248,"c":0.0000006307,"v":0.0,"t":1732222800}
+{"o":0.0000006307,"h":0.0000006348,"l":0.0000006132,"c":0.0000006302,"v":4902834.6941369204,"t":1732226400}
+{"o":0.0000006302,"h":0.0000006305,"l":0.0000006238,"c":0.0000006264,"v":1000000.0,"t":1732230000}
+{"o":0.0000006264,"h":0.0000006323,"l":0.0000006208,"c":0.0000006314,"v":0.0,"t":1732233600}
+{"o":0.0000006314,"h":0.000000636,"l":0.0000006242,"c":0.0000006298,"v":0.0,"t":1732237200}
+{"o":0.0000006298,"h":0.0000006298,"l":0.0000006186,"c":0.0000006227,"v":0.0,"t":1732240800}
+{"o":0.0000006227,"h":0.0000006247,"l":0.0000006074,"c":0.0000006118,"v":0.0,"t":1732244400}
+{"o":0.0000006118,"h":0.0000006175,"l":0.0000006111,"c":0.0000006154,"v":0.0,"t":1732248000}
+{"o":0.0000006154,"h":0.000000631,"l":0.0000006116,"c":0.0000006293,"v":118607.87230402,"t":1732251600}
+{"o":0.0000006293,"h":0.0000006356,"l":0.0000006276,"c":0.0000006323,"v":0.0,"t":1732255200}
+{"o":0.0000006323,"h":0.0000006341,"l":0.0000006208,"c":0.0000006241,"v":153419.1476232,"t":1732258800}
+{"o":0.0000006241,"h":0.0000006259,"l":0.0000006203,"c":0.000000623,"v":0.0,"t":1732262400}
+{"o":0.000000623,"h":0.0000006307,"l":0.0000006226,"c":0.0000006264,"v":0.0,"t":1732266000}
+{"o":0.0000006264,"h":0.0000006308,"l":0.0000006229,"c":0.0000006274,"v":1654.54348035,"t":1732269600}
+{"o":0.0000006274,"h":0.0000006298,"l":0.0000006219,"c":0.0000006222,"v":0.0,"t":1732273200}
+{"o":0.0000006222,"h":0.0000006242,"l":0.0000006197,"c":0.0000006207,"v":0.0,"t":1732276800}
+{"o":0.0000006207,"h":0.0000006386,"l":0.0000006088,"c":0.0000006207,"v":1000000.0,"t":1732280400}
+{"o":0.0000006207,"h":0.0000006271,"l":0.0000006159,"c":0.0000006249,"v":0.0,"t":1732284000}
+{"o":0.0000006249,"h":0.000000626,"l":0.0000006152,"c":0.0000006174,"v":0.0,"t":1732287600}
+{"o":0.0000006174,"h":0.0000006257,"l":0.0000005974,"c":0.0000006002,"v":2945191.6750130099,"t":1732291200}
+{"o":0.0000006002,"h":0.0000006074,"l":0.0000005981,"c":0.0000006018,"v":0.0,"t":1732294800}
+{"o":0.0000006018,"h":0.0000006121,"l":0.0000006005,"c":0.0000006056,"v":0.0,"t":1732298400}
+{"o":0.0000006056,"h":0.0000006092,"l":0.0000006002,"c":0.000000603,"v":0.0,"t":1732302000}
+{"o":0.000000603,"h":0.0000006048,"l":0.0000005978,"c":0.0000005986,"v":9158.21646477,"t":1732305600}
+{"o":0.0000005986,"h":0.0000006251,"l":0.0000005922,"c":0.0000006163,"v":3724888.9679173199,"t":1732309200}
+{"o":0.0000006163,"h":0.0000006232,"l":0.0000006154,"c":0.000000622,"v":0.0,"t":1732312800}
+{"o":0.000000622,"h":0.000000627,"l":0.0000006168,"c":0.0000006188,"v":10111.54958298,"t":1732316400}
+{"o":0.0000006188,"h":0.0000006262,"l":0.0000006168,"c":0.0000006258,"v":16950.0,"t":1732320000}
+{"o":0.0000006258,"h":0.000000628,"l":0.0000006197,"c":0.0000006222,"v":51089.80359178,"t":1732323600}
+{"o":0.0000006222,"h":0.0000006302,"l":0.000000622,"c":0.0000006281,"v":0.0,"t":1732327200}
+{"o":0.0000006281,"h":0.0000006829,"l":0.0000006205,"c":0.000000673,"v":7881681.1627011392,"t":1732330800}
+{"o":0.000000673,"h":0.0000006819,"l":0.0000006558,"c":0.0000006678,"v":1846.58774775,"t":1732334400}
+{"o":0.0000006678,"h":0.0000006799,"l":0.0000006649,"c":0.0000006754,"v":165134.65783714,"t":1732338000}
+{"o":0.0000006754,"h":0.0000006788,"l":0.0000006744,"c":0.0000006774,"v":0.0,"t":1732341600}
+{"o":0.0000006774,"h":0.000000715,"l":0.0000006739,"c":0.0000007129,"v":5153950.210707901,"t":1732345200}
+{"o":0.0000007129,"h":0.0000007264,"l":0.0000007097,"c":0.0000007208,"v":1458728.7015408098,"t":1732348800}
+{"o":0.0000007208,"h":0.0000007227,"l":0.0000007178,"c":0.0000007204,"v":7943.55080059,"t":1732352400}
+{"o":0.0000007204,"h":0.0000007252,"l":0.0000007177,"c":0.0000007244,"v":0.0,"t":1732356000}
+{"o":0.0000007244,"h":0.0000007301,"l":0.0000007181,"c":0.0000007217,"v":187710.28454316,"t":1732359600}
+{"o":0.0000007217,"h":0.000000746,"l":0.0000007155,"c":0.000000741,"v":2905417.9719228996,"t":1732363200}
+{"o":0.000000741,"h":0.0000007563,"l":0.0000007337,"c":0.0000007486,"v":1333921.7539243,"t":1732366800}
+{"o":0.0000007486,"h":0.0000008234,"l":0.0000007382,"c":0.0000008102,"v":6729016.8602708504,"t":1732370400}
+{"o":0.0000008102,"h":0.0000008202,"l":0.0000007978,"c":0.0000008095,"v":1052148.3791995801,"t":1732374000}
+{"o":0.0000008095,"h":0.0000008252,"l":0.0000008078,"c":0.0000008192,"v":0.0,"t":1732377600}
+{"o":0.0000008192,"h":0.0000008552,"l":0.0000008115,"c":0.0000008467,"v":4990778.2113955896,"t":1732381200}
+{"o":0.0000008467,"h":0.0000009738,"l":0.0000008467,"c":0.0000009559,"v":12516720.8877604976,"t":1732384800}
+{"o":0.0000009559,"h":0.0000009639,"l":0.000000932,"c":0.0000009406,"v":1268369.40518414,"t":1732388400}
+{"o":0.0000009406,"h":0.0000009477,"l":0.0000009286,"c":0.0000009292,"v":1220507.6583348,"t":1732392000}
+{"o":0.0000009292,"h":0.0000009373,"l":0.0000009281,"c":0.0000009318,"v":137393.56682909,"t":1732395600}
+{"o":0.0000009318,"h":0.0000009349,"l":0.0000009226,"c":0.0000009267,"v":103149.19388662,"t":1732399200}
+{"o":0.0000009267,"h":0.0000009342,"l":0.0000009205,"c":0.0000009231,"v":347493.8417981199,"t":1732402800}
+{"o":0.0000009231,"h":0.0000009326,"l":0.0000009107,"c":0.0000009195,"v":92000.0,"t":1732406400}
+{"o":0.0000009195,"h":0.0000009203,"l":0.0000009136,"c":0.0000009174,"v":0.0,"t":1732410000}
+{"o":0.0000009174,"h":0.000000979,"l":0.0000009143,"c":0.0000009758,"v":4275240.2961113388,"t":1732413600}
+{"o":0.0000009758,"h":0.0000009802,"l":0.0000009621,"c":0.0000009639,"v":1102807.8471782201,"t":1732417200}
+{"o":0.0000009639,"h":0.0000010171,"l":0.0000009616,"c":0.0000010093,"v":4174691.3069734601,"t":1732420800}
+{"o":0.0000010093,"h":0.0000010303,"l":0.0000008582,"c":0.0000008652,"v":13560114.4746509586,"t":1732424400}
+{"o":0.0000008652,"h":0.0000008699,"l":0.0000008609,"c":0.0000008623,"v":0.0,"t":1732428000}
+{"o":0.0000008623,"h":0.0000008643,"l":0.0000008603,"c":0.0000008606,"v":0.0,"t":1732431600}
+{"o":0.0000008606,"h":0.0000008696,"l":0.0000008508,"c":0.0000008598,"v":1104332.7633079698,"t":1732435200}
+{"o":0.0000008598,"h":0.0000008632,"l":0.0000008558,"c":0.0000008584,"v":0.0,"t":1732438800}
+{"o":0.0000008584,"h":0.0000008725,"l":0.0000008568,"c":0.0000008667,"v":0.0,"t":1732442400}
+{"o":0.0000008667,"h":0.000000884,"l":0.0000008656,"c":0.0000008791,"v":0.0,"t":1732446000}
+{"o":0.0000008791,"h":0.0000009064,"l":0.0000008727,"c":0.0000008923,"v":0.0,"t":1732449600}
+{"o":0.0000008923,"h":0.0000008973,"l":0.0000008771,"c":0.000000882,"v":16900.0,"t":1732453200}
+{"o":0.000000882,"h":0.0000008995,"l":0.0000008413,"c":0.0000008438,"v":514004.33958782,"t":1732456800}
+{"o":0.0000008438,"h":0.0000008613,"l":0.0000008423,"c":0.0000008594,"v":8223.98918626,"t":1732460400}
+{"o":0.0000008594,"h":0.0000008613,"l":0.0000008424,"c":0.0000008485,"v":9156.50542721,"t":1732464000}
+{"o":0.0000008485,"h":0.0000008571,"l":0.0000008375,"c":0.0000008393,"v":991319.66457408,"t":1732467600}
+{"o":0.0000008393,"h":0.000000843,"l":0.0000008293,"c":0.0000008318,"v":0.0,"t":1732471200}
+{"o":0.0000008318,"h":0.000000839,"l":0.0000008308,"c":0.0000008359,"v":0.0,"t":1732474800}
+{"o":0.0000008359,"h":0.0000008429,"l":0.000000824,"c":0.0000008267,"v":1382159.06527938,"t":1732478400}
+{"o":0.0000008267,"h":0.0000008311,"l":0.0000008246,"c":0.0000008258,"v":1554.96349628,"t":1732482000}
+{"o":0.0000008258,"h":0.0000008268,"l":0.0000008151,"c":0.0000008178,"v":0.0,"t":1732485600}
+{"o":0.0000008178,"h":0.0000008243,"l":0.0000008135,"c":0.0000008199,"v":0.0,"t":1732489200}
+{"o":0.0000008199,"h":0.000000828,"l":0.0000008168,"c":0.0000008237,"v":257937.96041702,"t":1732492800}
+{"o":0.0000008237,"h":0.0000008417,"l":0.0000008227,"c":0.0000008322,"v":0.0,"t":1732496400}
+{"o":0.0000008322,"h":0.0000008329,"l":0.0000008222,"c":0.0000008275,"v":60526.48937042,"t":1732500000}
+{"o":0.0000008275,"h":0.0000008283,"l":0.0000008136,"c":0.0000008146,"v":60526.48937042,"t":1732503600}
+{"o":0.0000008146,"h":0.0000008193,"l":0.0000008098,"c":0.0000008147,"v":0.0,"t":1732507200}
+{"o":0.0000008147,"h":0.000000828,"l":0.0000008094,"c":0.0000008242,"v":223481.50782303,"t":1732510800}
+{"o":0.0000008242,"h":0.0000008292,"l":0.0000008216,"c":0.0000008284,"v":0.0,"t":1732514400}
+{"o":0.0000008284,"h":0.00000083,"l":0.0000008214,"c":0.0000008238,"v":0.0,"t":1732518000}
+{"o":0.0000008238,"h":0.0000008247,"l":0.0000008161,"c":0.0000008174,"v":33000.0,"t":1732521600}
+{"o":0.0000008174,"h":0.0000008227,"l":0.0000008117,"c":0.0000008171,"v":0.0,"t":1732525200}
+{"o":0.0000008171,"h":0.0000008281,"l":0.0000008147,"c":0.0000008204,"v":0.0,"t":1732528800}
+{"o":0.0000008204,"h":0.000000829,"l":0.0000008201,"c":0.0000008259,"v":0.0,"t":1732532400}
+{"o":0.0000008259,"h":0.0000008324,"l":0.0000008117,"c":0.0000008162,"v":274234.29224399,"t":1732536000}
+{"o":0.0000008162,"h":0.0000008314,"l":0.0000008142,"c":0.0000008265,"v":0.0,"t":1732539600}
+{"o":0.0000008265,"h":0.00000085,"l":0.0000007864,"c":0.0000008094,"v":2109494.3265411602,"t":1732543200}
+{"o":0.0000008094,"h":0.0000008326,"l":0.0000007842,"c":0.0000007924,"v":654532.4853541701,"t":1732546800}
+{"o":0.0000007924,"h":0.0000008056,"l":0.000000731,"c":0.0000007404,"v":7850298.0117114987,"t":1732550400}
+{"o":0.0000007404,"h":0.0000007595,"l":0.0000007286,"c":0.0000007384,"v":359353.41138974,"t":1732554000}
+{"o":0.0000007384,"h":0.0000007433,"l":0.0000007295,"c":0.0000007361,"v":1049565.3575525898,"t":1732557600}
+{"o":0.0000007361,"h":0.0000007466,"l":0.0000007224,"c":0.0000007269,"v":837674.29762751,"t":1732561200}
+{"o":0.0000007269,"h":0.0000007308,"l":0.0000007199,"c":0.0000007248,"v":178130.24970025,"t":1732564800}
+{"o":0.0000007248,"h":0.0000007399,"l":0.0000007222,"c":0.0000007293,"v":0.0,"t":1732568400}
+{"o":0.0000007293,"h":0.0000007527,"l":0.000000717,"c":0.0000007242,"v":16900.0,"t":1732572000}
+{"o":0.0000007242,"h":0.0000007465,"l":0.0000007178,"c":0.0000007379,"v":2764795.5463081198,"t":1732575600}
+{"o":0.0000007379,"h":0.00000074,"l":0.0000006932,"c":0.0000007026,"v":3261942.1322926898,"t":1732579200}
+{"o":0.0000007026,"h":0.0000007053,"l":0.000000695,"c":0.0000006964,"v":0.0,"t":1732582800}
+{"o":0.0000006964,"h":0.0000007077,"l":0.0000006904,"c":0.0000007006,"v":120983.92442904,"t":1732586400}
+{"o":0.0000007006,"h":0.0000007087,"l":0.0000006998,"c":0.0000007042,"v":0.0,"t":1732590000}
+{"o":0.0000007042,"h":0.0000007087,"l":0.0000007011,"c":0.0000007051,"v":508928.45692827,"t":1732593600}
+{"o":0.0000007051,"h":0.0000007071,"l":0.0000007003,"c":0.0000007004,"v":0.0,"t":1732597200}
+{"o":0.0000007004,"h":0.0000007063,"l":0.0000006976,"c":0.0000007016,"v":0.0,"t":1732600800}
+{"o":0.0000007016,"h":0.0000007144,"l":0.0000007015,"c":0.0000007094,"v":0.0,"t":1732604400}
+{"o":0.0000007094,"h":0.0000007271,"l":0.0000007064,"c":0.0000007189,"v":0.0,"t":1732608000}
+{"o":0.0000007189,"h":0.0000007202,"l":0.000000707,"c":0.0000007148,"v":0.0,"t":1732611600}
+{"o":0.0000007148,"h":0.0000007369,"l":0.0000007121,"c":0.0000007366,"v":0.0,"t":1732615200}
+{"o":0.0000007366,"h":0.0000007542,"l":0.000000732,"c":0.0000007341,"v":0.0,"t":1732618800}
+{"o":0.0000007341,"h":0.0000007407,"l":0.0000007272,"c":0.000000735,"v":0.0,"t":1732622400}
+{"o":0.000000735,"h":0.0000007397,"l":0.0000007048,"c":0.0000007105,"v":447512.51528874,"t":1732626000}
+{"o":0.0000007105,"h":0.0000007345,"l":0.0000006932,"c":0.0000007183,"v":485532.46822242,"t":1732629600}
+{"o":0.0000007183,"h":0.0000007291,"l":0.0000007024,"c":0.0000007197,"v":43167.70891089,"t":1732633200}
+{"o":0.0000007197,"h":0.0000007215,"l":0.0000006996,"c":0.0000007059,"v":0.0,"t":1732636800}
+{"o":0.0000007059,"h":0.0000007148,"l":0.0000007027,"c":0.0000007107,"v":0.0,"t":1732640400}
+{"o":0.0000007107,"h":0.000000732,"l":0.000000689,"c":0.0000007028,"v":1413251.4632440601,"t":1732644000}
+{"o":0.0000007028,"h":0.0000007074,"l":0.0000006929,"c":0.0000006962,"v":208108.11217641,"t":1732647600}
+{"o":0.0000006962,"h":0.0000007052,"l":0.0000006884,"c":0.0000006917,"v":0.0,"t":1732651200}
+{"o":0.0000006917,"h":0.0000006967,"l":0.0000006849,"c":0.0000006927,"v":0.0,"t":1732654800}
+{"o":0.0000006927,"h":0.0000007116,"l":0.0000006845,"c":0.0000007083,"v":713909.01713985,"t":1732658400}
+{"o":0.0000007083,"h":0.0000007131,"l":0.000000704,"c":0.0000007059,"v":0.0,"t":1732662000}
+{"o":0.0000007059,"h":0.0000007103,"l":0.0000006969,"c":0.0000007093,"v":0.0,"t":1732665600}
+{"o":0.0000007093,"h":0.0000007196,"l":0.0000007012,"c":0.0000007017,"v":0.0,"t":1732669200}
+{"o":0.0000007017,"h":0.0000007112,"l":0.0000006967,"c":0.0000007001,"v":94026.9895162,"t":1732672800}
+{"o":0.0000007001,"h":0.0000007103,"l":0.0000006998,"c":0.0000007065,"v":0.0,"t":1732676400}
+{"o":0.0000007065,"h":0.0000007121,"l":0.0000006998,"c":0.0000007113,"v":0.0,"t":1732680000}
+{"o":0.0000007113,"h":0.0000007188,"l":0.0000007107,"c":0.0000007148,"v":0.0,"t":1732683600}
+{"o":0.0000007148,"h":0.0000007148,"l":0.0000007025,"c":0.0000007092,"v":0.0,"t":1732687200}
+{"o":0.0000007092,"h":0.0000007097,"l":0.0000006958,"c":0.0000006978,"v":0.0,"t":1732690800}
+{"o":0.0000006978,"h":0.0000007019,"l":0.0000006958,"c":0.0000007005,"v":0.0,"t":1732694400}
+{"o":0.0000007005,"h":0.0000007065,"l":0.0000006964,"c":0.0000006972,"v":1045636.80838141,"t":1732698000}
+{"o":0.0000006972,"h":0.0000007155,"l":0.000000687,"c":0.000000699,"v":2689216.3523938605,"t":1732701600}
+{"o":0.000000699,"h":0.0000007043,"l":0.0000006957,"c":0.0000006999,"v":68213.46340534,"t":1732705200}
+{"o":0.0000006999,"h":0.000000708,"l":0.0000006831,"c":0.0000006851,"v":1528892.0318822002,"t":1732708800}
+{"o":0.0000006851,"h":0.0000006869,"l":0.0000006745,"c":0.0000006759,"v":14216.26171583,"t":1732712400}
+{"o":0.0000006759,"h":0.0000006797,"l":0.0000006701,"c":0.0000006713,"v":0.0,"t":1732716000}
+{"o":0.0000006713,"h":0.000000678,"l":0.000000664,"c":0.0000006677,"v":0.0,"t":1732719600}
+{"o":0.0000006677,"h":0.0000006746,"l":0.0000006644,"c":0.0000006728,"v":0.0,"t":1732723200}
+{"o":0.0000006728,"h":0.0000007282,"l":0.0000006667,"c":0.00000072,"v":5017012.6807954796,"t":1732726800}
+{"o":0.00000072,"h":0.000000727,"l":0.0000007149,"c":0.000000721,"v":50.0,"t":1732730400}
+{"o":0.000000721,"h":0.0000007234,"l":0.0000007164,"c":0.0000007223,"v":0.0,"t":1732734000}
+{"o":0.0000007223,"h":0.0000007277,"l":0.0000007103,"c":0.0000007145,"v":0.0,"t":1732737600}
+{"o":0.0000007145,"h":0.0000007418,"l":0.000000712,"c":0.0000007342,"v":542595.07689427,"t":1732741200}
+{"o":0.0000007342,"h":0.0000007401,"l":0.0000007279,"c":0.000000732,"v":50.0,"t":1732744800}
+{"o":0.000000732,"h":0.0000007336,"l":0.0000007245,"c":0.0000007285,"v":0.0,"t":1732748400}
+{"o":0.0000007285,"h":0.0000007356,"l":0.0000007162,"c":0.0000007194,"v":0.0,"t":1732752000}
+{"o":0.0000007194,"h":0.000000728,"l":0.0000007186,"c":0.0000007236,"v":0.0,"t":1732755600}
+{"o":0.0000007236,"h":0.0000007379,"l":0.0000007175,"c":0.0000007372,"v":121537.47313722,"t":1732759200}
+{"o":0.0000007372,"h":0.0000007518,"l":0.0000007349,"c":0.0000007437,"v":50.0,"t":1732762800}
+{"o":0.0000007437,"h":0.0000007477,"l":0.0000007367,"c":0.000000743,"v":0.0,"t":1732766400}
+{"o":0.000000743,"h":0.0000007543,"l":0.0000007306,"c":0.0000007384,"v":225054.80676521,"t":1732770000}
+{"o":0.0000007384,"h":0.0000007437,"l":0.000000737,"c":0.0000007384,"v":0.0,"t":1732773600}
+{"o":0.0000007384,"h":0.000000747,"l":0.0000007274,"c":0.0000007322,"v":199837.40538147,"t":1732777200}
+{"o":0.0000007322,"h":0.0000007364,"l":0.0000007288,"c":0.0000007304,"v":0.0,"t":1732780800}
+{"o":0.0000007304,"h":0.0000007395,"l":0.0000007297,"c":0.0000007392,"v":0.0,"t":1732784400}
+{"o":0.0000007392,"h":0.0000007458,"l":0.0000007362,"c":0.0000007397,"v":0.0,"t":1732788000}
+{"o":0.0000007397,"h":0.0000007443,"l":0.0000007338,"c":0.0000007358,"v":0.0,"t":1732791600}
+{"o":0.0000007358,"h":0.0000007469,"l":0.000000721,"c":0.000000725,"v":1000989.65,"t":1732795200}
+{"o":0.000000725,"h":0.0000007347,"l":0.000000722,"c":0.0000007233,"v":0.0,"t":1732798800}
+{"o":0.0000007233,"h":0.0000007305,"l":0.0000007194,"c":0.000000727,"v":0.0,"t":1732802400}
+{"o":0.000000727,"h":0.0000007365,"l":0.0000007162,"c":0.0000007255,"v":18624.33993316,"t":1732806000}
+{"o":0.0000007255,"h":0.0000007258,"l":0.0000007159,"c":0.0000007204,"v":2499.91161963,"t":1732809600}
+{"o":0.0000007204,"h":0.0000007205,"l":0.0000007154,"c":0.000000719,"v":0.0,"t":1732813200}
+{"o":0.000000719,"h":0.0000007191,"l":0.0000007136,"c":0.0000007147,"v":0.0,"t":1732816800}
+{"o":0.0000007147,"h":0.000000721,"l":0.0000007144,"c":0.0000007184,"v":0.0,"t":1732820400}
+{"o":0.0000007184,"h":0.0000007238,"l":0.0000007163,"c":0.0000007175,"v":0.0,"t":1732824000}
+{"o":0.0000007175,"h":0.0000007183,"l":0.0000007142,"c":0.0000007173,"v":814299.22473924,"t":1732827600}
+{"o":0.0000007173,"h":0.0000007209,"l":0.0000006929,"c":0.000000693,"v":2817886.83603033,"t":1732831200}
+{"o":0.000000693,"h":0.0000006961,"l":0.0000006617,"c":0.0000006638,"v":4371130.8098950693,"t":1732834800}
+{"o":0.0000006638,"h":0.0000006672,"l":0.0000006606,"c":0.0000006666,"v":103390.31040719,"t":1732838400}
+{"o":0.0000006666,"h":0.0000006721,"l":0.0000006602,"c":0.0000006611,"v":297617.10585999,"t":1732842000}
+{"o":0.0000006611,"h":0.0000006639,"l":0.00000065,"c":0.0000006514,"v":50.0,"t":1732845600}
+{"o":0.0000006514,"h":0.0000006524,"l":0.0000006472,"c":0.0000006502,"v":0.0,"t":1732849200}
+{"o":0.0000006502,"h":0.0000006553,"l":0.0000006497,"c":0.0000006541,"v":0.0,"t":1732852800}
+{"o":0.0000006541,"h":0.0000006579,"l":0.0000006495,"c":0.0000006538,"v":0.0,"t":1732856400}
+{"o":0.0000006538,"h":0.0000006559,"l":0.000000652,"c":0.0000006535,"v":0.0,"t":1732860000}
+{"o":0.0000006535,"h":0.0000006622,"l":0.0000006514,"c":0.0000006619,"v":0.0,"t":1732863600}
+{"o":0.0000006619,"h":0.000000702,"l":0.0000006552,"c":0.000000689,"v":6134458.519148129,"t":1732867200}
+{"o":0.000000689,"h":0.0000006897,"l":0.0000006835,"c":0.0000006848,"v":0.0,"t":1732870800}
+{"o":0.0000006848,"h":0.0000006853,"l":0.0000006732,"c":0.0000006743,"v":1550918.4897537399,"t":1732874400}
+{"o":0.0000006743,"h":0.0000006751,"l":0.000000664,"c":0.0000006647,"v":0.0,"t":1732878000}
+{"o":0.0000006647,"h":0.0000006732,"l":0.0000006587,"c":0.0000006707,"v":0.0,"t":1732881600}
+{"o":0.0000006707,"h":0.0000006723,"l":0.0000006673,"c":0.0000006694,"v":0.0,"t":1732885200}
+{"o":0.0000006694,"h":0.0000006737,"l":0.000000665,"c":0.0000006651,"v":0.0,"t":1732888800}
+{"o":0.0000006651,"h":0.0000006716,"l":0.0000006606,"c":0.0000006686,"v":0.0,"t":1732892400}
+{"o":0.0000006686,"h":0.0000006755,"l":0.0000006506,"c":0.0000006602,"v":2250000.0,"t":1732896000}
+{"o":0.0000006602,"h":0.0000006655,"l":0.0000006589,"c":0.0000006651,"v":0.0,"t":1732899600}
+{"o":0.0000006651,"h":0.0000006659,"l":0.000000659,"c":0.0000006604,"v":10198.54153539,"t":1732903200}
+{"o":0.0000006604,"h":0.0000006667,"l":0.0000006548,"c":0.0000006573,"v":237372.31097217,"t":1732906800}
+{"o":0.0000006573,"h":0.0000006592,"l":0.0000006502,"c":0.0000006536,"v":0.0,"t":1732910400}
+{"o":0.0000006536,"h":0.000000658,"l":0.0000006478,"c":0.0000006478,"v":1623312.6129004601,"t":1732914000}
+{"o":0.0000006478,"h":0.0000006506,"l":0.0000006435,"c":0.0000006486,"v":66601.14585338,"t":1732917600}
+{"o":0.0000006486,"h":0.0000006508,"l":0.0000006464,"c":0.0000006502,"v":0.0,"t":1732921200}
+{"o":0.0000006502,"h":0.0000006588,"l":0.0000006492,"c":0.0000006567,"v":230650.52840415,"t":1732924800}
+{"o":0.0000006567,"h":0.0000006611,"l":0.0000006535,"c":0.0000006577,"v":0.0,"t":1732928400}
+{"o":0.0000006577,"h":0.0000006584,"l":0.0000006526,"c":0.0000006531,"v":0.0,"t":1732932000}
+{"o":0.0000006531,"h":0.0000006587,"l":0.0000006496,"c":0.0000006506,"v":0.0,"t":1732935600}
+{"o":0.0000006506,"h":0.0000006552,"l":0.0000006496,"c":0.0000006521,"v":0.0,"t":1732939200}
+{"o":0.0000006521,"h":0.0000006573,"l":0.0000006478,"c":0.0000006485,"v":0.0,"t":1732942800}
+{"o":0.0000006485,"h":0.0000006526,"l":0.0000006421,"c":0.0000006485,"v":619274.0,"t":1732946400}
+{"o":0.0000006485,"h":0.0000006502,"l":0.0000006395,"c":0.0000006447,"v":0.0,"t":1732950000}
+{"o":0.0000006447,"h":0.0000006467,"l":0.0000006415,"c":0.0000006446,"v":0.0,"t":1732953600}
+{"o":0.0000006446,"h":0.0000006487,"l":0.0000006427,"c":0.0000006471,"v":81764.41748054,"t":1732957200}
+{"o":0.0000006471,"h":0.0000006568,"l":0.0000006455,"c":0.0000006562,"v":0.0,"t":1732960800}
+{"o":0.0000006562,"h":0.0000006571,"l":0.0000006493,"c":0.0000006536,"v":10286.18111965,"t":1732964400}
+{"o":0.0000006536,"h":0.0000006542,"l":0.0000006487,"c":0.0000006507,"v":0.0,"t":1732968000}
+{"o":0.0000006507,"h":0.0000006562,"l":0.0000006407,"c":0.0000006474,"v":90080.72149113,"t":1732971600}
+{"o":0.0000006474,"h":0.0000006519,"l":0.0000006445,"c":0.0000006513,"v":0.0,"t":1732975200}
+{"o":0.0000006513,"h":0.0000006542,"l":0.0000006483,"c":0.0000006492,"v":0.0,"t":1732978800}
+{"o":0.0000006492,"h":0.0000006514,"l":0.0000006473,"c":0.0000006486,"v":0.0,"t":1732982400}
+{"o":0.0000006486,"h":0.0000006521,"l":0.0000006411,"c":0.0000006421,"v":82484.49485598,"t":1732986000}
+{"o":0.0000006421,"h":0.0000006481,"l":0.0000006411,"c":0.0000006423,"v":0.0,"t":1732989600}
+{"o":0.0000006423,"h":0.0000006471,"l":0.0000006378,"c":0.000000641,"v":52359.46069361,"t":1732993200}
+{"o":0.000000641,"h":0.000000642,"l":0.0000006221,"c":0.000000624,"v":3127608.11495208,"t":1732996800}
+{"o":0.000000624,"h":0.0000006267,"l":0.0000006233,"c":0.0000006249,"v":0.0,"t":1733000400}
+{"o":0.0000006249,"h":0.0000006323,"l":0.0000006183,"c":0.0000006243,"v":14573.39472057,"t":1733004000}
+{"o":0.0000006243,"h":0.0000006271,"l":0.0000006201,"c":0.0000006264,"v":0.0,"t":1733007600}
+{"o":0.0000006264,"h":0.0000006305,"l":0.0000006204,"c":0.0000006263,"v":0.0,"t":1733011200}
+{"o":0.0000006263,"h":0.0000006312,"l":0.0000006209,"c":0.000000628,"v":0.0,"t":1733014800}
+{"o":0.000000628,"h":0.0000006357,"l":0.0000006199,"c":0.0000006344,"v":0.0,"t":1733018400}
+{"o":0.0000006344,"h":0.0000006346,"l":0.0000006249,"c":0.0000006271,"v":627314.5557283401,"t":1733022000}
+{"o":0.0000006271,"h":0.0000006306,"l":0.0000006238,"c":0.0000006243,"v":0.0,"t":1733025600}
+{"o":0.0000006243,"h":0.0000006282,"l":0.0000006242,"c":0.0000006279,"v":0.0,"t":1733029200}
+{"o":0.0000006279,"h":0.0000006287,"l":0.0000006248,"c":0.0000006272,"v":0.0,"t":1733032800}
+{"o":0.0000006272,"h":0.0000006308,"l":0.0000006249,"c":0.0000006275,"v":0.0,"t":1733036400}
+{"o":0.0000006275,"h":0.0000006279,"l":0.0000006182,"c":0.0000006196,"v":0.0,"t":1733040000}
+{"o":0.0000006196,"h":0.0000006236,"l":0.0000006191,"c":0.000000622,"v":0.0,"t":1733043600}
+{"o":0.000000622,"h":0.0000006346,"l":0.0000006218,"c":0.0000006298,"v":69971.5978389,"t":1733047200}
+{"o":0.0000006298,"h":0.00000063,"l":0.0000006268,"c":0.0000006272,"v":0.0,"t":1733050800}
+{"o":0.0000006272,"h":0.0000006287,"l":0.0000006221,"c":0.0000006231,"v":1000000.0,"t":1733054400}
+{"o":0.0000006231,"h":0.0000006253,"l":0.000000612,"c":0.0000006137,"v":1581527.5325517999,"t":1733058000}
+{"o":0.0000006137,"h":0.0000006178,"l":0.0000006114,"c":0.0000006145,"v":9281.28245791,"t":1733061600}
+{"o":0.0000006145,"h":0.0000006208,"l":0.0000006113,"c":0.0000006136,"v":0.0,"t":1733065200}
+{"o":0.0000006136,"h":0.0000006171,"l":0.0000006087,"c":0.0000006146,"v":0.0,"t":1733068800}
+{"o":0.0000006146,"h":0.0000006193,"l":0.0000006118,"c":0.000000615,"v":4655.17819126,"t":1733072400}
+{"o":0.000000615,"h":0.000000618,"l":0.0000006116,"c":0.000000617,"v":55155.0179601,"t":1733076000}
+{"o":0.000000617,"h":0.0000006201,"l":0.0000006119,"c":0.0000006138,"v":102791.86472366,"t":1733079600}
+{"o":0.0000006138,"h":0.0000006202,"l":0.0000006129,"c":0.0000006153,"v":0.0,"t":1733083200}
+{"o":0.0000006153,"h":0.0000006168,"l":0.0000006104,"c":0.0000006114,"v":0.0,"t":1733086800}
+{"o":0.0000006114,"h":0.0000006135,"l":0.0000006059,"c":0.0000006086,"v":0.0,"t":1733090400}
+{"o":0.0000006086,"h":0.0000006132,"l":0.0000005901,"c":0.0000005989,"v":2625946.4930300401,"t":1733094000}
+{"o":0.0000005989,"h":0.0000006072,"l":0.0000005982,"c":0.0000006034,"v":0.0,"t":1733097600}
+{"o":0.0000006034,"h":0.0000006046,"l":0.0000005961,"c":0.0000005966,"v":0.0,"t":1733101200}
+{"o":0.0000005966,"h":0.0000006104,"l":0.0000005953,"c":0.0000006059,"v":0.0,"t":1733104800}
+{"o":0.0000006059,"h":0.0000006229,"l":0.0000005922,"c":0.0000006085,"v":33344.69467692,"t":1733108400}
+{"o":0.0000006085,"h":0.0000006174,"l":0.0000005883,"c":0.0000005905,"v":601003.7147270699,"t":1733112000}
+{"o":0.0000005905,"h":0.0000005996,"l":0.0000005853,"c":0.0000005962,"v":33207.21001406,"t":1733115600}
+{"o":0.0000005962,"h":0.0000006039,"l":0.0000005819,"c":0.0000005846,"v":2229287.7604162199,"t":1733119200}
+{"o":0.0000005846,"h":0.0000005904,"l":0.0000005809,"c":0.0000005839,"v":0.0,"t":1733122800}
+{"o":0.0000005839,"h":0.0000006011,"l":0.0000005835,"c":0.0000005915,"v":0.0,"t":1733126400}
+{"o":0.0000005915,"h":0.0000005966,"l":0.0000005859,"c":0.0000005861,"v":0.0,"t":1733130000}
+{"o":0.0000005861,"h":0.0000006012,"l":0.000000586,"c":0.0000005973,"v":0.0,"t":1733133600}
+{"o":0.0000005973,"h":0.000000601,"l":0.0000005929,"c":0.0000005941,"v":0.0,"t":1733137200}
+{"o":0.0000005941,"h":0.0000006055,"l":0.0000005175,"c":0.0000005264,"v":11591168.9345875103,"t":1733140800}
+{"o":0.0000005264,"h":0.0000005362,"l":0.0000005169,"c":0.000000524,"v":84286.34295719,"t":1733144400}
+{"o":0.000000524,"h":0.000000529,"l":0.0000005186,"c":0.000000524,"v":0.0,"t":1733148000}
+{"o":0.000000524,"h":0.0000005294,"l":0.0000005112,"c":0.000000516,"v":0.0,"t":1733151600}
+{"o":0.000000516,"h":0.0000005292,"l":0.0000005142,"c":0.000000523,"v":0.0,"t":1733155200}
+{"o":0.000000523,"h":0.0000005426,"l":0.0000004917,"c":0.0000005068,"v":5207122.4195649792,"t":1733158800}
+{"o":0.0000005068,"h":0.0000005104,"l":0.0000004961,"c":0.0000005,"v":0.0,"t":1733162400}
+{"o":0.0000005,"h":0.0000005082,"l":0.0000004989,"c":0.0000004989,"v":0.0,"t":1733166000}
+{"o":0.0000004989,"h":0.0000005106,"l":0.0000004963,"c":0.0000005068,"v":496448.74277517,"t":1733169600}
+{"o":0.0000005068,"h":0.0000005122,"l":0.0000005003,"c":0.0000005053,"v":13852.84188519,"t":1733173200}
+{"o":0.0000005053,"h":0.0000005066,"l":0.0000004985,"c":0.0000005002,"v":0.0,"t":1733176800}
+{"o":0.0000005002,"h":0.0000005014,"l":0.0000004965,"c":0.0000004974,"v":0.0,"t":1733180400}
+{"o":0.0000004974,"h":0.0000005045,"l":0.0000004953,"c":0.0000005017,"v":500000.0,"t":1733184000}
+{"o":0.0000005017,"h":0.0000005059,"l":0.0000004996,"c":0.0000005055,"v":0.0,"t":1733187600}
+{"o":0.0000005055,"h":0.0000005121,"l":0.0000004939,"c":0.0000004962,"v":0.0,"t":1733191200}
+{"o":0.0000004962,"h":0.0000004987,"l":0.0000004928,"c":0.0000004968,"v":0.0,"t":1733194800}
+{"o":0.0000004968,"h":0.0000005043,"l":0.0000004937,"c":0.0000004993,"v":964856.62582338,"t":1733198400}
+{"o":0.0000004993,"h":0.0000005028,"l":0.0000004992,"c":0.0000005003,"v":0.0,"t":1733202000}
+{"o":0.0000005003,"h":0.0000005041,"l":0.0000004941,"c":0.0000005026,"v":0.0,"t":1733205600}
+{"o":0.0000005026,"h":0.0000005081,"l":0.0000005007,"c":0.000000503,"v":0.0,"t":1733209200}
+{"o":0.000000503,"h":0.0000005055,"l":0.0000004994,"c":0.0000005029,"v":0.0,"t":1733212800}
+{"o":0.0000005029,"h":0.0000005091,"l":0.0000005027,"c":0.0000005075,"v":0.0,"t":1733216400}
+{"o":0.0000005075,"h":0.0000005122,"l":0.0000005049,"c":0.0000005112,"v":0.0,"t":1733220000}
+{"o":0.0000005112,"h":0.0000005118,"l":0.0000005042,"c":0.000000506,"v":0.0,"t":1733223600}
+{"o":0.000000506,"h":0.0000005138,"l":0.0000005058,"c":0.000000509,"v":0.0,"t":1733227200}
+{"o":0.000000509,"h":0.0000005286,"l":0.0000005079,"c":0.0000005225,"v":0.0,"t":1733230800}
+{"o":0.0000005225,"h":0.0000005331,"l":0.0000005066,"c":0.000000509,"v":0.0,"t":1733234400}
+{"o":0.000000509,"h":0.0000005181,"l":0.000000492,"c":0.0000004986,"v":80270.50559187,"t":1733238000}
+{"o":0.0000004986,"h":0.0000005023,"l":0.0000004941,"c":0.0000004989,"v":0.0,"t":1733241600}
+{"o":0.0000004989,"h":0.0000005069,"l":0.0000004953,"c":0.0000004956,"v":0.0,"t":1733245200}
+{"o":0.0000004956,"h":0.0000004995,"l":0.0000004892,"c":0.0000004902,"v":0.0,"t":1733248800}
+{"o":0.0000004902,"h":0.0000004955,"l":0.0000004872,"c":0.0000004878,"v":0.0,"t":1733252400}
+{"o":0.0000004878,"h":0.0000004887,"l":0.0000004834,"c":0.0000004867,"v":0.0,"t":1733256000}
+{"o":0.0000004867,"h":0.0000005225,"l":0.0000004643,"c":0.0000004978,"v":8373.41934084,"t":1733259600}
+{"o":0.0000004978,"h":0.0000005052,"l":0.0000004971,"c":0.0000004999,"v":0.0,"t":1733263200}
+{"o":0.0000004999,"h":0.0000005065,"l":0.0000004991,"c":0.0000005053,"v":0.0,"t":1733266800}
+{"o":0.0000005053,"h":0.0000005055,"l":0.0000004928,"c":0.0000004978,"v":0.0,"t":1733270400}
+{"o":0.0000004978,"h":0.0000005042,"l":0.0000004924,"c":0.0000004974,"v":220442.40407633,"t":1733274000}
+{"o":0.0000004974,"h":0.0000005109,"l":0.0000004945,"c":0.0000005042,"v":0.0,"t":1733277600}
+{"o":0.0000005042,"h":0.0000005047,"l":0.0000004977,"c":0.0000005005,"v":0.0,"t":1733281200}
+{"o":0.0000005005,"h":0.0000005032,"l":0.0000004925,"c":0.0000004936,"v":1114503.2496926899,"t":1733284800}
+{"o":0.0000004936,"h":0.000000494,"l":0.0000004872,"c":0.0000004932,"v":0.0,"t":1733288400}
+{"o":0.0000004932,"h":0.0000004975,"l":0.0000004924,"c":0.0000004937,"v":50.0,"t":1733292000}
+{"o":0.0000004937,"h":0.0000004968,"l":0.0000004909,"c":0.0000004935,"v":166095.86972917,"t":1733295600}
+{"o":0.0000004935,"h":0.000000497,"l":0.0000004921,"c":0.0000004956,"v":0.0,"t":1733299200}
+{"o":0.0000004956,"h":0.0000004962,"l":0.0000004921,"c":0.0000004956,"v":0.0,"t":1733302800}
+{"o":0.0000004956,"h":0.0000004962,"l":0.000000491,"c":0.0000004934,"v":0.0,"t":1733306400}
+{"o":0.0000004934,"h":0.0000004969,"l":0.000000492,"c":0.0000004951,"v":0.0,"t":1733310000}
+{"o":0.0000004951,"h":0.0000005041,"l":0.0000004946,"c":0.0000005019,"v":0.0,"t":1733313600}
+{"o":0.0000005019,"h":0.0000005069,"l":0.0000005002,"c":0.0000005051,"v":0.0,"t":1733317200}
+{"o":0.0000005051,"h":0.000000511,"l":0.0000004995,"c":0.0000005028,"v":0.0,"t":1733320800}
+{"o":0.0000005028,"h":0.0000005063,"l":0.0000004939,"c":0.0000004968,"v":859319.59165628,"t":1733324400}
+{"o":0.0000004968,"h":0.0000005187,"l":0.0000004759,"c":0.0000004955,"v":2564798.97428024,"t":1733328000}
+{"o":0.0000004955,"h":0.0000004984,"l":0.0000004877,"c":0.0000004883,"v":0.0,"t":1733331600}
+{"o":0.0000004883,"h":0.00000049,"l":0.000000484,"c":0.0000004861,"v":0.0,"t":1733335200}
+{"o":0.0000004861,"h":0.0000004884,"l":0.0000004798,"c":0.0000004803,"v":0.0,"t":1733338800}
+{"o":0.0000004803,"h":0.000000485,"l":0.0000004728,"c":0.0000004797,"v":0.0,"t":1733342400}
+{"o":0.0000004797,"h":0.0000004904,"l":0.0000004763,"c":0.0000004866,"v":16900.0,"t":1733346000}
+{"o":0.0000004866,"h":0.0000004881,"l":0.0000004823,"c":0.0000004879,"v":0.0,"t":1733349600}
+{"o":0.0000004879,"h":0.000000495,"l":0.000000487,"c":0.0000004876,"v":0.0,"t":1733353200}
+{"o":0.0000004876,"h":0.0000004945,"l":0.0000004751,"c":0.0000004823,"v":584000.0,"t":1733356800}
+{"o":0.0000004823,"h":0.0000004897,"l":0.0000004785,"c":0.0000004805,"v":41355.33546901,"t":1733360400}
+{"o":0.0000004805,"h":0.0000004813,"l":0.0000004615,"c":0.0000004689,"v":0.0,"t":1733364000}
+{"o":0.0000004689,"h":0.0000004694,"l":0.0000004551,"c":0.000000466,"v":0.0,"t":1733367600}
+{"o":0.000000466,"h":0.0000004664,"l":0.0000004557,"c":0.0000004586,"v":50.0,"t":1733371200}
+{"o":0.0000004586,"h":0.0000004666,"l":0.0000004576,"c":0.0000004622,"v":0.0,"t":1733374800}
+{"o":0.0000004622,"h":0.0000004869,"l":0.0000004611,"c":0.0000004811,"v":500353.61291993,"t":1733378400}
+{"o":0.0000004811,"h":0.0000004817,"l":0.000000478,"c":0.0000004802,"v":0.0,"t":1733382000}
+{"o":0.0000004802,"h":0.0000004811,"l":0.0000004748,"c":0.0000004766,"v":0.0,"t":1733385600}
+{"o":0.0000004766,"h":0.0000004786,"l":0.0000004726,"c":0.0000004728,"v":0.0,"t":1733389200}
+{"o":0.0000004728,"h":0.0000004744,"l":0.0000004679,"c":0.0000004741,"v":0.0,"t":1733392800}
+{"o":0.0000004741,"h":0.0000004873,"l":0.0000004635,"c":0.0000004768,"v":482993.13324873,"t":1733396400}
+{"o":0.0000004768,"h":0.0000004861,"l":0.0000004699,"c":0.0000004854,"v":186265.07844935,"t":1733400000}
+{"o":0.0000004854,"h":0.0000004914,"l":0.0000004829,"c":0.0000004877,"v":0.0,"t":1733403600}
+{"o":0.0000004877,"h":0.000000492,"l":0.0000004854,"c":0.0000004863,"v":0.0,"t":1733407200}
+{"o":0.0000004863,"h":0.000000496,"l":0.0000004838,"c":0.00000049,"v":0.0,"t":1733410800}
+{"o":0.00000049,"h":0.0000004931,"l":0.0000004824,"c":0.0000004891,"v":0.0,"t":1733414400}
+{"o":0.0000004891,"h":0.0000004911,"l":0.0000004867,"c":0.0000004883,"v":0.59558308,"t":1733418000}
+{"o":0.0000004883,"h":0.0000004963,"l":0.0000004877,"c":0.0000004957,"v":0.0,"t":1733421600}
+{"o":0.0000004957,"h":0.0000005049,"l":0.0000004808,"c":0.0000004892,"v":16900.0,"t":1733425200}
+{"o":0.0000004892,"h":0.0000004971,"l":0.0000004876,"c":0.0000004893,"v":0.0,"t":1733428800}
+{"o":0.0000004893,"h":0.0000004911,"l":0.0000004865,"c":0.0000004874,"v":0.0,"t":1733432400}
+{"o":0.0000004874,"h":0.0000005054,"l":0.0000004843,"c":0.0000004843,"v":0.0,"t":1733436000}
+{"o":0.0000004843,"h":0.0000004886,"l":0.000000471,"c":0.000000483,"v":0.0,"t":1733439600}
+{"o":0.000000483,"h":0.0000004861,"l":0.0000004697,"c":0.0000004698,"v":0.0,"t":1733443200}
+{"o":0.0000004698,"h":0.0000004759,"l":0.0000004603,"c":0.0000004675,"v":0.0,"t":1733446800}
+{"o":0.0000004675,"h":0.0000004726,"l":0.0000004669,"c":0.0000004695,"v":0.0,"t":1733450400}
+{"o":0.0000004695,"h":0.0000004779,"l":0.0000004695,"c":0.0000004712,"v":16900.0,"t":1733454000}
+{"o":0.0000004712,"h":0.0000004751,"l":0.0000004691,"c":0.0000004731,"v":0.0,"t":1733457600}
+{"o":0.0000004731,"h":0.0000004784,"l":0.0000004714,"c":0.0000004777,"v":0.0,"t":1733461200}
+{"o":0.0000004777,"h":0.0000004795,"l":0.0000004756,"c":0.0000004773,"v":0.0,"t":1733464800}
+{"o":0.0000004773,"h":0.0000004791,"l":0.0000004762,"c":0.0000004763,"v":0.0,"t":1733468400}
+{"o":0.0000004763,"h":0.0000004793,"l":0.0000004739,"c":0.0000004793,"v":0.0,"t":1733472000}
+{"o":0.0000004793,"h":0.0000004847,"l":0.000000479,"c":0.0000004838,"v":0.0,"t":1733475600}
+{"o":0.0000004838,"h":0.0000004869,"l":0.0000004827,"c":0.0000004836,"v":0.0,"t":1733479200}
+{"o":0.0000004836,"h":0.0000004881,"l":0.0000004826,"c":0.0000004868,"v":0.0,"t":1733482800}
+{"o":0.0000004868,"h":0.0000004935,"l":0.0000004841,"c":0.0000004928,"v":0.0,"t":1733486400}
+{"o":0.0000004928,"h":0.0000004936,"l":0.0000004843,"c":0.0000004858,"v":0.0,"t":1733490000}
+{"o":0.0000004858,"h":0.0000004881,"l":0.0000004788,"c":0.0000004789,"v":0.0,"t":1733493600}
+{"o":0.0000004789,"h":0.0000004836,"l":0.000000475,"c":0.0000004787,"v":0.0,"t":1733497200}
+{"o":0.0000004787,"h":0.0000004813,"l":0.0000004768,"c":0.0000004771,"v":0.0,"t":1733500800}
+{"o":0.0000004771,"h":0.0000004781,"l":0.0000004737,"c":0.0000004765,"v":0.0,"t":1733504400}
+{"o":0.0000004765,"h":0.0000005199,"l":0.0000004725,"c":0.000000516,"v":8814778.9575420003,"t":1733508000}
+{"o":0.000000516,"h":0.0000005198,"l":0.0000005135,"c":0.0000005142,"v":0.0,"t":1733511600}
+{"o":0.0000005142,"h":0.0000005187,"l":0.000000512,"c":0.0000005174,"v":0.0,"t":1733515200}
+{"o":0.0000005174,"h":0.000000519,"l":0.0000005152,"c":0.0000005188,"v":0.0,"t":1733518800}
+{"o":0.0000005188,"h":0.0000005202,"l":0.0000005167,"c":0.0000005193,"v":0.0,"t":1733522400}
+{"o":0.0000005193,"h":0.0000005239,"l":0.0000005179,"c":0.0000005205,"v":0.0,"t":1733526000}
+{"o":0.0000005205,"h":0.0000005237,"l":0.0000005193,"c":0.0000005216,"v":0.0,"t":1733529600}
+{"o":0.0000005216,"h":0.0000005265,"l":0.000000512,"c":0.0000005155,"v":16950.0,"t":1733533200}
+{"o":0.0000005155,"h":0.0000005183,"l":0.000000513,"c":0.0000005149,"v":0.0,"t":1733536800}
+{"o":0.0000005149,"h":0.0000005205,"l":0.0000005119,"c":0.0000005146,"v":53532.22353834,"t":1733540400}
+{"o":0.0000005146,"h":0.0000005165,"l":0.0000005132,"c":0.0000005136,"v":0.0,"t":1733544000}
+{"o":0.0000005136,"h":0.0000005151,"l":0.000000512,"c":0.0000005136,"v":0.0,"t":1733547600}
+{"o":0.0000005136,"h":0.0000005151,"l":0.0000005112,"c":0.0000005124,"v":0.0,"t":1733551200}
+{"o":0.0000005124,"h":0.0000005138,"l":0.0000005108,"c":0.0000005119,"v":0.0,"t":1733554800}
+{"o":0.0000005119,"h":0.0000005144,"l":0.0000005112,"c":0.0000005123,"v":0.0,"t":1733558400}
+{"o":0.0000005123,"h":0.0000005133,"l":0.0000005064,"c":0.0000005066,"v":0.0,"t":1733562000}
+{"o":0.0000005066,"h":0.0000005101,"l":0.0000005053,"c":0.0000005074,"v":0.0,"t":1733565600}
+{"o":0.0000005074,"h":0.0000005081,"l":0.0000005055,"c":0.0000005077,"v":50.0,"t":1733569200}
+{"o":0.0000005077,"h":0.0000005094,"l":0.0000005057,"c":0.0000005078,"v":0.0,"t":1733572800}
+{"o":0.0000005078,"h":0.0000005144,"l":0.0000005049,"c":0.0000005103,"v":39361.86326204,"t":1733576400}
+{"o":0.0000005103,"h":0.0000005139,"l":0.0000005029,"c":0.0000005033,"v":0.0,"t":1733580000}
+{"o":0.0000005033,"h":0.0000005095,"l":0.0000005021,"c":0.0000005071,"v":0.0,"t":1733583600}
+{"o":0.0000005071,"h":0.0000005114,"l":0.0000005042,"c":0.0000005048,"v":0.0,"t":1733587200}
+{"o":0.0000005048,"h":0.0000005093,"l":0.0000005044,"c":0.0000005069,"v":0.0,"t":1733590800}
+{"o":0.0000005069,"h":0.0000005085,"l":0.0000005039,"c":0.0000005049,"v":0.0,"t":1733594400}
+{"o":0.0000005049,"h":0.0000005081,"l":0.0000005036,"c":0.0000005054,"v":0.0,"t":1733598000}
+{"o":0.0000005054,"h":0.0000005078,"l":0.0000005026,"c":0.0000005065,"v":0.0,"t":1733601600}
+{"o":0.0000005065,"h":0.0000005088,"l":0.0000005025,"c":0.0000005056,"v":0.0,"t":1733605200}
+{"o":0.0000005056,"h":0.0000005121,"l":0.0000005014,"c":0.0000005117,"v":0.0,"t":1733608800}
+{"o":0.0000005117,"h":0.0000005133,"l":0.0000005085,"c":0.0000005129,"v":0.0,"t":1733612400}
+{"o":0.0000005129,"h":0.0000005165,"l":0.00000051,"c":0.0000005108,"v":0.0,"t":1733616000}
+{"o":0.0000005108,"h":0.0000005157,"l":0.0000005086,"c":0.0000005136,"v":75502.34205423,"t":1733619600}
+{"o":0.0000005136,"h":0.0000005138,"l":0.0000005087,"c":0.0000005096,"v":0.0,"t":1733623200}
+{"o":0.0000005096,"h":0.0000005155,"l":0.0000005081,"c":0.0000005125,"v":25159.72664709,"t":1733626800}
+{"o":0.0000005125,"h":0.0000005175,"l":0.0000005117,"c":0.0000005175,"v":0.0,"t":1733630400}
+{"o":0.0000005175,"h":0.0000005229,"l":0.0000005161,"c":0.00000052,"v":0.0,"t":1733634000}
+{"o":0.00000052,"h":0.0000005215,"l":0.0000005112,"c":0.0000005123,"v":115349.15971604,"t":1733637600}
+{"o":0.0000005123,"h":0.0000005138,"l":0.0000005106,"c":0.0000005134,"v":0.0,"t":1733641200}
+{"o":0.0000005134,"h":0.0000005193,"l":0.0000005129,"c":0.0000005191,"v":0.0,"t":1733644800}
+{"o":0.0000005191,"h":0.000000523,"l":0.0000005168,"c":0.0000005215,"v":0.0,"t":1733648400}
+{"o":0.0000005215,"h":0.0000005216,"l":0.0000005119,"c":0.0000005146,"v":329512.44020481,"t":1733652000}
+{"o":0.0000005146,"h":0.0000005156,"l":0.0000005118,"c":0.0000005129,"v":0.0,"t":1733655600}
+{"o":0.0000005129,"h":0.0000005157,"l":0.0000005115,"c":0.0000005128,"v":0.0,"t":1733659200}
+{"o":0.0000005128,"h":0.0000005143,"l":0.0000005093,"c":0.00000051,"v":0.0,"t":1733662800}
+{"o":0.00000051,"h":0.0000005136,"l":0.0000005097,"c":0.0000005134,"v":0.0,"t":1733666400}
+{"o":0.0000005134,"h":0.0000005164,"l":0.0000005096,"c":0.0000005101,"v":0.0,"t":1733670000}
+{"o":0.0000005101,"h":0.0000005144,"l":0.0000005093,"c":0.0000005132,"v":0.0,"t":1733673600}
+{"o":0.0000005132,"h":0.0000005151,"l":0.0000005114,"c":0.0000005115,"v":0.0,"t":1733677200}
+{"o":0.0000005115,"h":0.0000005151,"l":0.0000005112,"c":0.0000005148,"v":0.0,"t":1733680800}
+{"o":0.0000005148,"h":0.0000005172,"l":0.0000005113,"c":0.0000005119,"v":0.0,"t":1733684400}
+{"o":0.0000005119,"h":0.0000005147,"l":0.0000005113,"c":0.0000005144,"v":0.0,"t":1733688000}
+{"o":0.0000005144,"h":0.0000005164,"l":0.0000005132,"c":0.0000005136,"v":0.0,"t":1733691600}
+{"o":0.0000005136,"h":0.0000005143,"l":0.0000005112,"c":0.0000005113,"v":0.0,"t":1733695200}
+{"o":0.0000005113,"h":0.0000005131,"l":0.0000005091,"c":0.0000005106,"v":0.0,"t":1733698800}
+{"o":0.0000005106,"h":0.0000005206,"l":0.00000051,"c":0.000000518,"v":0.0,"t":1733702400}
+{"o":0.000000518,"h":0.0000005221,"l":0.0000005155,"c":0.0000005208,"v":0.0,"t":1733706000}
+{"o":0.0000005208,"h":0.0000005265,"l":0.0000005181,"c":0.000000522,"v":0.0,"t":1733709600}
+{"o":0.000000522,"h":0.0000005262,"l":0.0000005199,"c":0.0000005222,"v":0.0,"t":1733713200}
+{"o":0.0000005222,"h":0.0000005248,"l":0.0000005204,"c":0.0000005207,"v":0.0,"t":1733716800}
+{"o":0.0000005207,"h":0.0000005231,"l":0.0000005199,"c":0.0000005205,"v":0.0,"t":1733720400}
+{"o":0.0000005205,"h":0.0000005259,"l":0.0000005204,"c":0.0000005252,"v":0.0,"t":1733724000}
+{"o":0.0000005252,"h":0.0000005303,"l":0.0000005211,"c":0.0000005229,"v":0.0,"t":1733727600}
+{"o":0.0000005229,"h":0.0000005351,"l":0.0000005223,"c":0.0000005344,"v":0.0,"t":1733731200}
+{"o":0.0000005344,"h":0.0000005387,"l":0.0000005297,"c":0.000000534,"v":0.0,"t":1733734800}
+{"o":0.000000534,"h":0.0000005355,"l":0.0000005123,"c":0.0000005128,"v":500353.61291993,"t":1733738400}
+{"o":0.0000005128,"h":0.00000052,"l":0.0000005127,"c":0.0000005174,"v":0.0,"t":1733742000}
+{"o":0.0000005174,"h":0.0000005198,"l":0.0000005134,"c":0.0000005136,"v":0.0,"t":1733745600}
+{"o":0.0000005136,"h":0.0000005158,"l":0.0000005089,"c":0.0000005105,"v":0.0,"t":1733749200}
+{"o":0.0000005105,"h":0.0000005123,"l":0.0000005044,"c":0.0000005066,"v":0.0,"t":1733752800}
+{"o":0.0000005066,"h":0.0000005252,"l":0.0000005045,"c":0.0000005213,"v":31342.57743468,"t":1733756400}
+{"o":0.0000005213,"h":0.0000005255,"l":0.0000005165,"c":0.0000005206,"v":0.0,"t":1733760000}
+{"o":0.0000005206,"h":0.000000524,"l":0.0000005181,"c":0.0000005239,"v":0.0,"t":1733763600}
+{"o":0.0000005239,"h":0.000000524,"l":0.0000005188,"c":0.0000005208,"v":0.0,"t":1733767200}
+{"o":0.0000005208,"h":0.000000528,"l":0.0000005206,"c":0.0000005267,"v":0.0,"t":1733770800}
+{"o":0.0000005267,"h":0.000000535,"l":0.0000005216,"c":0.0000005327,"v":0.0,"t":1733774400}
+{"o":0.0000005327,"h":0.0000005707,"l":0.0000005292,"c":0.0000005356,"v":0.0,"t":1733778000}
+{"o":0.0000005356,"h":0.0000005677,"l":0.0000005094,"c":0.0000005117,"v":10470.8235199,"t":1733781600}
+{"o":0.0000005117,"h":0.000000516,"l":0.0000005064,"c":0.0000005144,"v":0.0,"t":1733785200}
+{"o":0.0000005144,"h":0.0000005252,"l":0.0000005044,"c":0.0000005152,"v":16900.0,"t":1733788800}
+{"o":0.0000005152,"h":0.0000005197,"l":0.0000005113,"c":0.0000005124,"v":0.0,"t":1733792400}
+{"o":0.0000005124,"h":0.0000005281,"l":0.0000005123,"c":0.000000527,"v":0.0,"t":1733796000}
+{"o":0.000000527,"h":0.0000005444,"l":0.0000005198,"c":0.0000005199,"v":0.0,"t":1733799600}
+{"o":0.0000005199,"h":0.0000005287,"l":0.0000005183,"c":0.0000005191,"v":0.0,"t":1733803200}
+{"o":0.0000005191,"h":0.0000005231,"l":0.0000005159,"c":0.0000005187,"v":0.0,"t":1733806800}
+{"o":0.0000005187,"h":0.0000005207,"l":0.0000005129,"c":0.0000005143,"v":0.0,"t":1733810400}
+{"o":0.0000005143,"h":0.0000005199,"l":0.0000005142,"c":0.0000005162,"v":0.0,"t":1733814000}
+{"o":0.0000005162,"h":0.0000005207,"l":0.0000005151,"c":0.0000005166,"v":0.0,"t":1733817600}
+{"o":0.0000005166,"h":0.0000005194,"l":0.0000005131,"c":0.000000517,"v":50.0,"t":1733821200}
+{"o":0.000000517,"h":0.0000005189,"l":0.0000005136,"c":0.0000005165,"v":0.0,"t":1733824800}
+{"o":0.0000005165,"h":0.0000005215,"l":0.0000005161,"c":0.0000005188,"v":0.0,"t":1733828400}
+{"o":0.0000005188,"h":0.0000005334,"l":0.0000005176,"c":0.0000005308,"v":0.0,"t":1733832000}
+{"o":0.0000005308,"h":0.0000005314,"l":0.000000521,"c":0.0000005231,"v":0.0,"t":1733835600}
+{"o":0.0000005231,"h":0.000000526,"l":0.0000005122,"c":0.0000005179,"v":0.0,"t":1733839200}
+{"o":0.0000005179,"h":0.0000005444,"l":0.0000005143,"c":0.0000005431,"v":0.0,"t":1733842800}
+{"o":0.0000005431,"h":0.0000005496,"l":0.0000005294,"c":0.0000005323,"v":0.0,"t":1733846400}
+{"o":0.0000005323,"h":0.0000005514,"l":0.0000004954,"c":0.0000005134,"v":1561277.2808693501,"t":1733850000}
+{"o":0.0000005134,"h":0.0000005184,"l":0.000000495,"c":0.0000004999,"v":0.0,"t":1733853600}
+{"o":0.0000004999,"h":0.0000005007,"l":0.0000004916,"c":0.0000004932,"v":0.0,"t":1733857200}
+{"o":0.0000004932,"h":0.000000495,"l":0.0000004878,"c":0.0000004899,"v":0.0,"t":1733860800}
+{"o":0.0000004899,"h":0.000000493,"l":0.0000004834,"c":0.0000004905,"v":0.0,"t":1733864400}
+{"o":0.0000004905,"h":0.000000508,"l":0.0000004866,"c":0.0000005035,"v":5575.47714474,"t":1733868000}
+{"o":0.0000005035,"h":0.0000005071,"l":0.000000501,"c":0.0000005057,"v":0.0,"t":1733871600}
+{"o":0.0000005057,"h":0.0000005107,"l":0.0000005012,"c":0.0000005024,"v":0.0,"t":1733875200}
+{"o":0.0000005024,"h":0.0000005109,"l":0.000000499,"c":0.0000005094,"v":0.0,"t":1733878800}
+{"o":0.0000005094,"h":0.0000005103,"l":0.0000004977,"c":0.0000005001,"v":0.0,"t":1733882400}
+{"o":0.0000005001,"h":0.0000005005,"l":0.0000004924,"c":0.0000004924,"v":0.0,"t":1733886000}
+{"o":0.0000004924,"h":0.0000005196,"l":0.0000004911,"c":0.0000005163,"v":3141015.4286538092,"t":1733889600}
+{"o":0.0000005163,"h":0.0000005205,"l":0.0000005148,"c":0.0000005167,"v":19386.91946259,"t":1733893200}
+{"o":0.0000005167,"h":0.0000005176,"l":0.000000511,"c":0.0000005123,"v":2962.85837377,"t":1733896800}
+{"o":0.0000005123,"h":0.0000005173,"l":0.0000005111,"c":0.0000005153,"v":0.0,"t":1733900400}
+{"o":0.0000005153,"h":0.0000005244,"l":0.0000005049,"c":0.0000005158,"v":200000.0,"t":1733904000}
+{"o":0.0000005158,"h":0.0000005192,"l":0.0000005105,"c":0.0000005112,"v":67000.0,"t":1733907600}
+{"o":0.0000005112,"h":0.0000005114,"l":0.0000005081,"c":0.0000005083,"v":0.0,"t":1733911200}
+{"o":0.0000005083,"h":0.000000511,"l":0.0000005024,"c":0.0000005062,"v":0.0,"t":1733914800}
+{"o":0.0000005062,"h":0.0000005074,"l":0.0000005022,"c":0.0000005061,"v":0.0,"t":1733918400}
+{"o":0.0000005061,"h":0.0000005087,"l":0.0000005003,"c":0.0000005024,"v":0.0,"t":1733922000}
+{"o":0.0000005024,"h":0.0000005065,"l":0.0000004998,"c":0.0000005005,"v":0.0,"t":1733925600}
+{"o":0.0000005005,"h":0.0000005014,"l":0.0000004932,"c":0.0000004982,"v":0.0,"t":1733929200}
+{"o":0.0000004982,"h":0.0000005206,"l":0.0000004932,"c":0.0000005137,"v":50712.7243566,"t":1733932800}
+{"o":0.0000005137,"h":0.0000005189,"l":0.0000005098,"c":0.000000515,"v":16900.0,"t":1733936400}
+{"o":0.000000515,"h":0.0000005178,"l":0.0000005107,"c":0.0000005128,"v":34000.0,"t":1733940000}
+{"o":0.0000005128,"h":0.0000005185,"l":0.0000005091,"c":0.0000005136,"v":27500.0,"t":1733943600}
+{"o":0.0000005136,"h":0.000000517,"l":0.0000005098,"c":0.0000005156,"v":0.0,"t":1733947200}
+{"o":0.0000005156,"h":0.0000005186,"l":0.0000005146,"c":0.0000005157,"v":0.0,"t":1733950800}
+{"o":0.0000005157,"h":0.0000005179,"l":0.0000005147,"c":0.0000005175,"v":0.0,"t":1733954400}
+{"o":0.0000005175,"h":0.0000005209,"l":0.0000005164,"c":0.0000005197,"v":0.0,"t":1733958000}
+{"o":0.0000005197,"h":0.0000005217,"l":0.0000005184,"c":0.0000005198,"v":0.0,"t":1733961600}
+{"o":0.0000005198,"h":0.0000005234,"l":0.0000005185,"c":0.0000005223,"v":50.0,"t":1733965200}
+{"o":0.0000005223,"h":0.0000005247,"l":0.0000005147,"c":0.0000005155,"v":0.0,"t":1733968800}
+{"o":0.0000005155,"h":0.0000005186,"l":0.000000509,"c":0.0000005127,"v":0.0,"t":1733972400}
+{"o":0.0000005127,"h":0.000000517,"l":0.0000005104,"c":0.0000005139,"v":0.0,"t":1733976000}
+{"o":0.0000005139,"h":0.0000005148,"l":0.0000005071,"c":0.0000005107,"v":0.0,"t":1733979600}
+{"o":0.0000005107,"h":0.0000005155,"l":0.0000005097,"c":0.0000005133,"v":0.0,"t":1733983200}
+{"o":0.0000005133,"h":0.0000005142,"l":0.0000005102,"c":0.0000005137,"v":0.0,"t":1733986800}
+{"o":0.0000005137,"h":0.0000005138,"l":0.0000005079,"c":0.0000005087,"v":0.0,"t":1733990400}
+{"o":0.0000005087,"h":0.0000005154,"l":0.000000506,"c":0.0000005152,"v":38942.0,"t":1733994000}
+{"o":0.0000005152,"h":0.000000521,"l":0.0000005149,"c":0.0000005192,"v":0.0,"t":1733997600}
+{"o":0.0000005192,"h":0.0000005231,"l":0.0000005185,"c":0.0000005202,"v":0.0,"t":1734001200}
+{"o":0.0000005202,"h":0.0000005203,"l":0.0000005154,"c":0.0000005162,"v":0.0,"t":1734004800}
+{"o":0.0000005162,"h":0.0000005221,"l":0.0000005119,"c":0.0000005178,"v":81890.02379807,"t":1734008400}
+{"o":0.0000005178,"h":0.0000005194,"l":0.0000005105,"c":0.000000512,"v":0.0,"t":1734012000}
+{"o":0.000000512,"h":0.0000005174,"l":0.0000004098,"c":0.0000004123,"v":25185022.263323918,"t":1734015600}
+{"o":0.0000004123,"h":0.0000004139,"l":0.0000004073,"c":0.0000004132,"v":0.0,"t":1734019200}
+{"o":0.0000004132,"h":0.0000004161,"l":0.000000407,"c":0.0000004101,"v":307055.73745127,"t":1734022800}
+{"o":0.0000004101,"h":0.0000004238,"l":0.0000004091,"c":0.0000004228,"v":1976506.1474305901,"t":1734026400}
+{"o":0.0000004228,"h":0.0000004319,"l":0.0000004222,"c":0.0000004306,"v":0.0,"t":1734030000}
+{"o":0.0000004306,"h":0.0000004308,"l":0.0000004259,"c":0.0000004276,"v":0.0,"t":1734033600}
+{"o":0.0000004276,"h":0.000000432,"l":0.000000421,"c":0.0000004232,"v":940345.67092405,"t":1734037200}
+{"o":0.0000004232,"h":0.0000004269,"l":0.0000004217,"c":0.0000004222,"v":0.0,"t":1734040800}
+{"o":0.0000004222,"h":0.0000004273,"l":0.0000004018,"c":0.000000405,"v":5210846.3464227496,"t":1734044400}
+{"o":0.000000405,"h":0.0000004087,"l":0.0000004022,"c":0.0000004072,"v":250803.70224153,"t":1734048000}
+{"o":0.0000004072,"h":0.0000004123,"l":0.0000004024,"c":0.0000004044,"v":42069.0,"t":1734051600}
+{"o":0.0000004044,"h":0.0000004114,"l":0.0000004001,"c":0.0000004075,"v":38916.94297538,"t":1734055200}
+{"o":0.0000004075,"h":0.0000004089,"l":0.0000004065,"c":0.0000004079,"v":0.0,"t":1734058800}
+{"o":0.0000004079,"h":0.000000411,"l":0.0000004073,"c":0.0000004101,"v":0.0,"t":1734062400}
+{"o":0.0000004101,"h":0.0000004108,"l":0.0000004054,"c":0.0000004078,"v":202439.46051288,"t":1734066000}
+{"o":0.0000004078,"h":0.0000004135,"l":0.0000004059,"c":0.0000004106,"v":0.0,"t":1734069600}
+{"o":0.0000004106,"h":0.0000004162,"l":0.0000004028,"c":0.0000004035,"v":33990.4401568,"t":1734073200}
+{"o":0.0000004035,"h":0.0000004052,"l":0.0000004009,"c":0.0000004011,"v":0.0,"t":1734076800}
+{"o":0.0000004011,"h":0.0000004045,"l":0.0000004004,"c":0.0000004026,"v":0.0,"t":1734080400}
+{"o":0.0000004026,"h":0.0000004048,"l":0.0000004004,"c":0.0000004011,"v":0.0,"t":1734084000}
+{"o":0.0000004011,"h":0.0000004022,"l":0.0000003991,"c":0.0000004022,"v":0.0,"t":1734087600}
+{"o":0.0000004022,"h":0.0000004041,"l":0.0000004002,"c":0.0000004024,"v":0.0,"t":1734091200}
+{"o":0.0000004024,"h":0.0000004123,"l":0.0000004022,"c":0.0000004091,"v":73726.74419101,"t":1734094800}
+{"o":0.0000004091,"h":0.0000004117,"l":0.0000004065,"c":0.0000004073,"v":678206.40582862,"t":1734098400}
+{"o":0.0000004073,"h":0.0000004135,"l":0.0000004034,"c":0.0000004125,"v":0.0,"t":1734102000}
+{"o":0.0000004125,"h":0.0000004136,"l":0.0000004042,"c":0.0000004079,"v":75000.0,"t":1734105600}
+{"o":0.0000004079,"h":0.0000004081,"l":0.0000004026,"c":0.0000004036,"v":0.0,"t":1734109200}
+{"o":0.0000004036,"h":0.0000004136,"l":0.000000403,"c":0.0000004124,"v":1215545.5394183199,"t":1734112800}
+{"o":0.0000004124,"h":0.0000004146,"l":0.0000004098,"c":0.0000004102,"v":0.0,"t":1734116400}
+{"o":0.0000004102,"h":0.0000004144,"l":0.0000004064,"c":0.0000004076,"v":1119428.6548321699,"t":1734120000}
+{"o":0.0000004076,"h":0.0000004092,"l":0.0000004005,"c":0.0000004014,"v":2590279.8044633903,"t":1734123600}
+{"o":0.0000004014,"h":0.0000004064,"l":0.0000004003,"c":0.0000004016,"v":0.0,"t":1734127200}
+{"o":0.0000004016,"h":0.0000004027,"l":0.0000003993,"c":0.0000003995,"v":0.0,"t":1734130800}
+{"o":0.0000003995,"h":0.0000004016,"l":0.0000003987,"c":0.0000004002,"v":0.0,"t":1734134400}
+{"o":0.0000004002,"h":0.0000004021,"l":0.0000003955,"c":0.0000003998,"v":8217.95811264,"t":1734138000}
+{"o":0.0000003998,"h":0.0000004098,"l":0.0000003976,"c":0.000000407,"v":6760935.9191672904,"t":1734141600}
+{"o":0.000000407,"h":0.0000004081,"l":0.0000004012,"c":0.0000004017,"v":1713691.6015765201,"t":1734145200}
+{"o":0.0000004017,"h":0.0000004066,"l":0.0000004015,"c":0.0000004047,"v":185440.84666017,"t":1734148800}
+{"o":0.0000004047,"h":0.0000004053,"l":0.0000004034,"c":0.0000004034,"v":0.0,"t":1734152400}
+{"o":0.0000004034,"h":0.0000004038,"l":0.0000004007,"c":0.0000004025,"v":0.0,"t":1734156000}
+{"o":0.0000004025,"h":0.0000004041,"l":0.0000004019,"c":0.0000004038,"v":0.0,"t":1734159600}
+{"o":0.0000004038,"h":0.0000004051,"l":0.0000004024,"c":0.0000004031,"v":0.0,"t":1734163200}
+{"o":0.0000004031,"h":0.0000004047,"l":0.0000004025,"c":0.0000004039,"v":0.0,"t":1734166800}
+{"o":0.0000004039,"h":0.0000004063,"l":0.0000004036,"c":0.0000004056,"v":0.0,"t":1734170400}
+{"o":0.0000004056,"h":0.0000004072,"l":0.0000004022,"c":0.000000404,"v":142630.27059674,"t":1734174000}
+{"o":0.000000404,"h":0.0000004081,"l":0.0000004034,"c":0.0000004075,"v":0.0,"t":1734177600}
+{"o":0.0000004075,"h":0.0000004124,"l":0.000000407,"c":0.0000004104,"v":0.0,"t":1734181200}
+{"o":0.0000004104,"h":0.0000004117,"l":0.0000004072,"c":0.0000004086,"v":0.0,"t":1734184800}
+{"o":0.0000004086,"h":0.0000004092,"l":0.0000004032,"c":0.0000004047,"v":862544.05943623,"t":1734188400}
+{"o":0.0000004047,"h":0.0000004129,"l":0.0000004047,"c":0.0000004108,"v":1053072.5086383701,"t":1734192000}
+{"o":0.0000004108,"h":0.0000004176,"l":0.0000004099,"c":0.0000004169,"v":0.0,"t":1734195600}
+{"o":0.0000004169,"h":0.0000004219,"l":0.0000004049,"c":0.0000004076,"v":1053072.0,"t":1734199200}
+{"o":0.0000004076,"h":0.0000004123,"l":0.0000004049,"c":0.0000004071,"v":0.0,"t":1734202800}
+{"o":0.0000004071,"h":0.0000004127,"l":0.0000004061,"c":0.0000004117,"v":0.0,"t":1734206400}
+{"o":0.0000004117,"h":0.000000412,"l":0.0000004077,"c":0.0000004085,"v":0.0,"t":1734210000}
+{"o":0.0000004085,"h":0.00000041,"l":0.0000004045,"c":0.0000004073,"v":0.0,"t":1734213600}
+{"o":0.0000004073,"h":0.0000004077,"l":0.0000004019,"c":0.0000004037,"v":0.0,"t":1734217200}
+{"o":0.0000004037,"h":0.0000004057,"l":0.0000004025,"c":0.000000404,"v":0.0,"t":1734220800}
+{"o":0.000000404,"h":0.0000004043,"l":0.0000004008,"c":0.0000004013,"v":0.0,"t":1734224400}
+{"o":0.0000004013,"h":0.000000402,"l":0.0000004004,"c":0.0000004018,"v":0.0,"t":1734228000}
+{"o":0.0000004018,"h":0.0000004047,"l":0.0000004015,"c":0.0000004047,"v":0.0,"t":1734231600}
+{"o":0.0000004047,"h":0.000000413,"l":0.0000004003,"c":0.0000004112,"v":1099579.57251071,"t":1734235200}
+{"o":0.0000004112,"h":0.0000004117,"l":0.0000004093,"c":0.0000004115,"v":0.0,"t":1734238800}
+{"o":0.0000004115,"h":0.0000004151,"l":0.0000004111,"c":0.000000415,"v":0.0,"t":1734242400}
+{"o":0.000000415,"h":0.00000042,"l":0.0000004139,"c":0.0000004168,"v":0.0,"t":1734246000}
+{"o":0.0000004168,"h":0.0000004184,"l":0.0000004072,"c":0.0000004075,"v":889478.34662032,"t":1734249600}
+{"o":0.0000004075,"h":0.0000004086,"l":0.0000004053,"c":0.0000004057,"v":75000.0,"t":1734253200}
+{"o":0.0000004057,"h":0.0000004086,"l":0.000000404,"c":0.0000004085,"v":390065.32791617,"t":1734256800}
+{"o":0.0000004085,"h":0.0000004094,"l":0.0000004075,"c":0.0000004081,"v":0.0,"t":1734260400}
+{"o":0.0000004081,"h":0.00000041,"l":0.0000004052,"c":0.0000004058,"v":0.0,"t":1734264000}
+{"o":0.0000004058,"h":0.0000004085,"l":0.000000404,"c":0.0000004062,"v":0.0,"t":1734267600}
+{"o":0.0000004062,"h":0.0000004063,"l":0.0000004023,"c":0.0000004026,"v":0.0,"t":1734271200}
+{"o":0.0000004026,"h":0.0000004054,"l":0.0000004024,"c":0.0000004034,"v":42069.0,"t":1734274800}
+{"o":0.0000004034,"h":0.0000004041,"l":0.0000004006,"c":0.0000004012,"v":0.0,"t":1734278400}
+{"o":0.0000004012,"h":0.0000004038,"l":0.0000004011,"c":0.0000004026,"v":0.0,"t":1734282000}
+{"o":0.0000004026,"h":0.0000004042,"l":0.0000004024,"c":0.0000004033,"v":0.0,"t":1734285600}
+{"o":0.0000004033,"h":0.0000004034,"l":0.0000004011,"c":0.0000004028,"v":0.0,"t":1734289200}
+{"o":0.0000004028,"h":0.0000004056,"l":0.0000004023,"c":0.0000004042,"v":0.0,"t":1734292800}
+{"o":0.0000004042,"h":0.0000004114,"l":0.0000004017,"c":0.0000004085,"v":21567.45030743,"t":1734296400}
+{"o":0.0000004085,"h":0.0000004105,"l":0.0000004032,"c":0.000000404,"v":0.0,"t":1734300000}
+{"o":0.000000404,"h":0.0000004041,"l":0.0000003929,"c":0.0000003951,"v":0.0,"t":1734303600}
+{"o":0.0000003951,"h":0.0000003982,"l":0.0000003896,"c":0.0000003922,"v":0.0,"t":1734307200}
+{"o":0.0000003922,"h":0.0000003936,"l":0.0000003902,"c":0.0000003928,"v":0.0,"t":1734310800}
+{"o":0.0000003928,"h":0.0000003992,"l":0.0000003926,"c":0.0000003987,"v":0.0,"t":1734314400}
+{"o":0.0000003987,"h":0.000000402,"l":0.0000003975,"c":0.0000004006,"v":0.0,"t":1734318000}
+{"o":0.0000004006,"h":0.0000004014,"l":0.0000003988,"c":0.0000004003,"v":0.0,"t":1734321600}
+{"o":0.0000004003,"h":0.0000004017,"l":0.0000003984,"c":0.0000003987,"v":0.0,"t":1734325200}
+{"o":0.0000003987,"h":0.0000003995,"l":0.0000003966,"c":0.000000398,"v":0.0,"t":1734328800}
+{"o":0.000000398,"h":0.0000003985,"l":0.0000003958,"c":0.0000003972,"v":0.0,"t":1734332400}
+{"o":0.0000003972,"h":0.0000004032,"l":0.0000003968,"c":0.0000004029,"v":0.0,"t":1734336000}
+{"o":0.0000004029,"h":0.0000004058,"l":0.0000004022,"c":0.0000004056,"v":0.0,"t":1734339600}
+{"o":0.0000004056,"h":0.0000004119,"l":0.0000004049,"c":0.0000004074,"v":0.0,"t":1734343200}
+{"o":0.0000004074,"h":0.0000004169,"l":0.0000004067,"c":0.0000004141,"v":0.0,"t":1734346800}
+{"o":0.0000004141,"h":0.0000004185,"l":0.0000004105,"c":0.0000004138,"v":0.0,"t":1734350400}
+{"o":0.0000004138,"h":0.0000004158,"l":0.0000004095,"c":0.00000041,"v":0.0,"t":1734354000}
+{"o":0.00000041,"h":0.000000413,"l":0.0000004064,"c":0.0000004091,"v":0.0,"t":1734357600}
+{"o":0.0000004091,"h":0.0000004109,"l":0.0000004063,"c":0.0000004084,"v":0.0,"t":1734361200}
+{"o":0.0000004084,"h":0.0000004087,"l":0.0000004034,"c":0.0000004054,"v":0.0,"t":1734364800}
+{"o":0.0000004054,"h":0.0000004054,"l":0.0000004007,"c":0.0000004037,"v":0.0,"t":1734368400}
+{"o":0.0000004037,"h":0.0000004059,"l":0.0000003993,"c":0.0000003994,"v":0.0,"t":1734372000}
+{"o":0.0000003994,"h":0.0000004084,"l":0.0000003986,"c":0.000000405,"v":16950.0,"t":1734375600}
+{"o":0.000000405,"h":0.000000411,"l":0.0000004023,"c":0.0000004064,"v":16900.0,"t":1734379200}
+{"o":0.0000004064,"h":0.0000004064,"l":0.0000004019,"c":0.0000004021,"v":0.0,"t":1734382800}
+{"o":0.0000004021,"h":0.0000004057,"l":0.0000004015,"c":0.0000004037,"v":0.0,"t":1734386400}
+{"o":0.0000004037,"h":0.0000004074,"l":0.0000004027,"c":0.0000004068,"v":0.0,"t":1734390000}
+{"o":0.0000004068,"h":0.0000004152,"l":0.0000004059,"c":0.0000004151,"v":0.0,"t":1734393600}
+{"o":0.0000004151,"h":0.0000004159,"l":0.0000004094,"c":0.0000004105,"v":0.0,"t":1734397200}
+{"o":0.0000004105,"h":0.0000004125,"l":0.0000004084,"c":0.0000004111,"v":0.0,"t":1734400800}
+{"o":0.0000004111,"h":0.0000004134,"l":0.0000004077,"c":0.0000004083,"v":0.0,"t":1734404400}
+{"o":0.0000004083,"h":0.0000004143,"l":0.0000004077,"c":0.0000004105,"v":0.0,"t":1734408000}
+{"o":0.0000004105,"h":0.0000004127,"l":0.0000004087,"c":0.0000004092,"v":0.0,"t":1734411600}
+{"o":0.0000004092,"h":0.0000004114,"l":0.0000004072,"c":0.000000409,"v":0.0,"t":1734415200}
+{"o":0.000000409,"h":0.0000004094,"l":0.0000004024,"c":0.0000004042,"v":500000.49760566,"t":1734418800}
+{"o":0.0000004042,"h":0.0000004063,"l":0.0000003986,"c":0.0000004012,"v":0.0,"t":1734422400}
+{"o":0.0000004012,"h":0.0000004052,"l":0.000000392,"c":0.0000003952,"v":26468.32170526,"t":1734426000}
+{"o":0.0000003952,"h":0.0000003978,"l":0.0000003918,"c":0.0000003934,"v":0.0,"t":1734429600}
+{"o":0.0000003934,"h":0.0000003966,"l":0.0000003925,"c":0.0000003957,"v":0.0,"t":1734433200}
+{"o":0.0000003957,"h":0.0000004083,"l":0.0000003832,"c":0.0000003967,"v":500000.24880283,"t":1734436800}
+{"o":0.0000003967,"h":0.0000004071,"l":0.0000003966,"c":0.0000004038,"v":0.0,"t":1734440400}
+{"o":0.0000004038,"h":0.0000004122,"l":0.0000003955,"c":0.0000003992,"v":495000.0,"t":1734444000}
+{"o":0.0000003992,"h":0.0000004085,"l":0.0000003991,"c":0.000000402,"v":0.0,"t":1734447600}
+{"o":0.000000402,"h":0.0000004115,"l":0.0000003901,"c":0.0000003987,"v":7731.96,"t":1734451200}
+{"o":0.0000003987,"h":0.0000004023,"l":0.0000003948,"c":0.0000003964,"v":34387.04,"t":1734454800}
+{"o":0.0000003964,"h":0.0000004015,"l":0.0000003939,"c":0.0000003958,"v":0.0,"t":1734458400}
+{"o":0.0000003958,"h":0.0000003988,"l":0.0000003941,"c":0.0000003965,"v":0.0,"t":1734462000}
+{"o":0.0000003965,"h":0.0000004008,"l":0.0000003946,"c":0.0000003983,"v":0.0,"t":1734465600}
+{"o":0.0000003983,"h":0.0000004013,"l":0.0000003977,"c":0.0000003996,"v":0.0,"t":1734469200}
+{"o":0.0000003996,"h":0.0000004076,"l":0.0000003992,"c":0.0000004031,"v":0.0,"t":1734472800}
+{"o":0.0000004031,"h":0.0000004089,"l":0.0000004028,"c":0.000000404,"v":0.0,"t":1734476400}
+{"o":0.000000404,"h":0.0000004068,"l":0.0000003989,"c":0.0000004021,"v":0.0,"t":1734480000}
+{"o":0.0000004021,"h":0.0000004135,"l":0.0000004005,"c":0.0000004127,"v":0.0,"t":1734483600}
+{"o":0.0000004127,"h":0.0000004141,"l":0.0000003966,"c":0.0000004003,"v":63888.99236405,"t":1734487200}
+{"o":0.0000004003,"h":0.0000004035,"l":0.0000003982,"c":0.0000004025,"v":50.0,"t":1734490800}
+{"o":0.0000004025,"h":0.0000004072,"l":0.0000003993,"c":0.0000004027,"v":1684438.3602773801,"t":1734494400}
+{"o":0.0000004027,"h":0.0000004061,"l":0.0000004007,"c":0.0000004054,"v":0.0,"t":1734498000}
+{"o":0.0000004054,"h":0.0000004095,"l":0.0000004035,"c":0.0000004061,"v":0.0,"t":1734501600}
+{"o":0.0000004061,"h":0.0000004073,"l":0.0000004028,"c":0.000000405,"v":0.0,"t":1734505200}
+{"o":0.000000405,"h":0.0000004081,"l":0.0000004026,"c":0.0000004053,"v":0.0,"t":1734508800}
+{"o":0.0000004053,"h":0.0000004055,"l":0.0000004016,"c":0.0000004036,"v":0.0,"t":1734512400}
+{"o":0.0000004036,"h":0.0000004055,"l":0.0000004003,"c":0.0000004022,"v":0.0,"t":1734516000}
+{"o":0.0000004022,"h":0.0000004025,"l":0.0000003993,"c":0.0000004016,"v":0.0,"t":1734519600}
+{"o":0.0000004016,"h":0.0000004052,"l":0.0000004,"c":0.0000004041,"v":0.0,"t":1734523200}
+{"o":0.0000004041,"h":0.0000004138,"l":0.0000004012,"c":0.0000004119,"v":1073672.4875083999,"t":1734526800}
+{"o":0.0000004119,"h":0.0000004136,"l":0.0000004086,"c":0.0000004124,"v":0.0,"t":1734530400}
+{"o":0.0000004124,"h":0.0000004142,"l":0.0000004062,"c":0.0000004082,"v":0.0,"t":1734534000}
+{"o":0.0000004082,"h":0.0000004131,"l":0.0000004068,"c":0.0000004111,"v":0.0,"t":1734537600}
+{"o":0.0000004111,"h":0.0000004154,"l":0.0000004081,"c":0.0000004101,"v":0.0,"t":1734541200}
+{"o":0.0000004101,"h":0.0000004127,"l":0.0000004075,"c":0.0000004078,"v":0.0,"t":1734544800}
+{"o":0.0000004078,"h":0.00000042,"l":0.000000407,"c":0.0000004196,"v":0.0,"t":1734548400}
+{"o":0.0000004196,"h":0.0000004323,"l":0.0000004179,"c":0.0000004291,"v":0.0,"t":1734552000}
+{"o":0.0000004291,"h":0.0000004386,"l":0.0000004226,"c":0.0000004256,"v":0.0,"t":1734555600}
+{"o":0.0000004256,"h":0.0000004342,"l":0.0000004231,"c":0.0000004305,"v":0.0,"t":1734559200}
+{"o":0.0000004305,"h":0.0000004374,"l":0.0000004039,"c":0.0000004057,"v":910560.93382736,"t":1734562800}
+{"o":0.0000004057,"h":0.0000004077,"l":0.0000004007,"c":0.0000004028,"v":0.0,"t":1734566400}
+{"o":0.0000004028,"h":0.0000004134,"l":0.000000401,"c":0.0000004106,"v":49237.94587836,"t":1734570000}
+{"o":0.0000004106,"h":0.000000421,"l":0.0000004055,"c":0.0000004058,"v":0.0,"t":1734573600}
+{"o":0.0000004058,"h":0.0000004075,"l":0.0000003956,"c":0.0000003999,"v":0.0,"t":1734577200}
+{"o":0.0000003999,"h":0.0000004081,"l":0.0000003981,"c":0.0000004071,"v":33216.2603334,"t":1734580800}
+{"o":0.0000004071,"h":0.0000004078,"l":0.0000004013,"c":0.0000004025,"v":0.0,"t":1734584400}
+{"o":0.0000004025,"h":0.0000004051,"l":0.0000003998,"c":0.0000004016,"v":0.0,"t":1734588000}
+{"o":0.0000004016,"h":0.0000004046,"l":0.0000003971,"c":0.0000004011,"v":978475.67701435,"t":1734591600}
+{"o":0.0000004011,"h":0.0000004079,"l":0.000000401,"c":0.0000004069,"v":0.0,"t":1734595200}
+{"o":0.0000004069,"h":0.0000004084,"l":0.000000404,"c":0.0000004045,"v":0.0,"t":1734598800}
+{"o":0.0000004045,"h":0.0000004099,"l":0.000000402,"c":0.0000004057,"v":2915346.8270680699,"t":1734602400}
+{"o":0.0000004057,"h":0.0000004077,"l":0.0000004028,"c":0.000000404,"v":6944.07060818,"t":1734606000}
+{"o":0.000000404,"h":0.0000004116,"l":0.0000004014,"c":0.0000004091,"v":0.0,"t":1734609600}
+{"o":0.0000004091,"h":0.0000004106,"l":0.0000004065,"c":0.0000004092,"v":0.0,"t":1734613200}
+{"o":0.0000004092,"h":0.0000004137,"l":0.0000004037,"c":0.0000004119,"v":0.0,"t":1734616800}
+{"o":0.0000004119,"h":0.0000004218,"l":0.0000003849,"c":0.0000003869,"v":6038025.1935722409,"t":1734620400}
+{"o":0.0000003869,"h":0.000000393,"l":0.0000003793,"c":0.0000003807,"v":512756.33500245,"t":1734624000}
+{"o":0.0000003807,"h":0.0000004028,"l":0.0000003807,"c":0.0000003983,"v":0.0,"t":1734627600}
+{"o":0.0000003983,"h":0.0000004217,"l":0.0000003941,"c":0.0000004033,"v":0.0,"t":1734631200}
+{"o":0.0000004033,"h":0.0000004203,"l":0.0000003789,"c":0.0000003883,"v":497226.84347641,"t":1734634800}
+{"o":0.0000003883,"h":0.0000003978,"l":0.0000003802,"c":0.0000003847,"v":0.0,"t":1734638400}
+{"o":0.0000003847,"h":0.000000398,"l":0.0000003737,"c":0.0000003923,"v":1632302.3508202799,"t":1734642000}
+{"o":0.0000003923,"h":0.0000003977,"l":0.0000003872,"c":0.0000003887,"v":12743.48429321,"t":1734645600}
+{"o":0.0000003887,"h":0.0000003962,"l":0.0000003887,"c":0.000000395,"v":0.0,"t":1734649200}
+{"o":0.000000395,"h":0.0000003993,"l":0.0000003891,"c":0.000000392,"v":0.0,"t":1734652800}
+{"o":0.000000392,"h":0.0000003961,"l":0.0000003892,"c":0.000000394,"v":101898.28546164,"t":1734656400}
+{"o":0.000000394,"h":0.0000003947,"l":0.0000003825,"c":0.0000003851,"v":0.0,"t":1734660000}
+{"o":0.0000003851,"h":0.0000003901,"l":0.0000003785,"c":0.0000003835,"v":3120747.4437569901,"t":1734663600}
+{"o":0.0000003835,"h":0.0000003868,"l":0.0000003806,"c":0.0000003866,"v":0.0,"t":1734667200}
+{"o":0.0000003866,"h":0.000000392,"l":0.0000003852,"c":0.0000003908,"v":0.0,"t":1734670800}
+{"o":0.0000003908,"h":0.0000004004,"l":0.0000003874,"c":0.0000003969,"v":0.0,"t":1734674400}
+{"o":0.0000003969,"h":0.000000397,"l":0.0000003862,"c":0.0000003937,"v":0.0,"t":1734678000}
+{"o":0.0000003937,"h":0.0000004367,"l":0.0000003932,"c":0.0000004145,"v":0.0,"t":1734681600}
+{"o":0.0000004145,"h":0.0000004228,"l":0.0000004038,"c":0.0000004121,"v":0.0,"t":1734685200}
+{"o":0.0000004121,"h":0.0000004268,"l":0.0000004085,"c":0.0000004125,"v":0.0,"t":1734688800}
+{"o":0.0000004125,"h":0.0000004301,"l":0.0000004088,"c":0.0000004282,"v":0.0,"t":1734692400}
+{"o":0.0000004282,"h":0.0000004286,"l":0.000000406,"c":0.0000004097,"v":0.0,"t":1734696000}
+{"o":0.0000004097,"h":0.0000004134,"l":0.0000003695,"c":0.0000003703,"v":4266147.8407367999,"t":1734699600}
+{"o":0.0000003703,"h":0.0000003863,"l":0.000000368,"c":0.0000003759,"v":8058034.90698379,"t":1734703200}
+{"o":0.0000003759,"h":0.0000003776,"l":0.0000003701,"c":0.0000003728,"v":0.0,"t":1734706800}
+{"o":0.0000003728,"h":0.0000003759,"l":0.0000003659,"c":0.0000003698,"v":2929.12009389,"t":1734710400}
+{"o":0.0000003698,"h":0.0000003715,"l":0.0000003658,"c":0.0000003673,"v":0.0,"t":1734714000}
+{"o":0.0000003673,"h":0.0000003734,"l":0.0000003666,"c":0.0000003704,"v":0.0,"t":1734717600}
+{"o":0.0000003704,"h":0.0000003704,"l":0.0000003651,"c":0.0000003682,"v":0.0,"t":1734721200}
+{"o":0.0000003682,"h":0.0000003737,"l":0.0000003681,"c":0.0000003713,"v":0.0,"t":1734724800}
+{"o":0.0000003713,"h":0.0000003756,"l":0.0000003693,"c":0.0000003696,"v":0.0,"t":1734728400}
+{"o":0.0000003696,"h":0.0000003709,"l":0.0000003661,"c":0.0000003663,"v":0.0,"t":1734732000}
+{"o":0.0000003663,"h":0.0000003718,"l":0.0000003627,"c":0.0000003676,"v":922880.66606723,"t":1734735600}
+{"o":0.0000003676,"h":0.0000003704,"l":0.0000003665,"c":0.0000003683,"v":0.0,"t":1734739200}
+{"o":0.0000003683,"h":0.0000003687,"l":0.0000003636,"c":0.0000003661,"v":50.0,"t":1734742800}
+{"o":0.0000003661,"h":0.0000003686,"l":0.0000003651,"c":0.0000003677,"v":0.0,"t":1734746400}
+{"o":0.0000003677,"h":0.0000003695,"l":0.0000003668,"c":0.0000003681,"v":0.0,"t":1734750000}
+{"o":0.0000003681,"h":0.0000003683,"l":0.000000364,"c":0.000000364,"v":0.0,"t":1734753600}
+{"o":0.000000364,"h":0.0000003645,"l":0.000000359,"c":0.0000003592,"v":0.0,"t":1734757200}
+{"o":0.0000003592,"h":0.0000003702,"l":0.0000003575,"c":0.000000367,"v":27095.11252607,"t":1734760800}
+{"o":0.000000367,"h":0.0000003683,"l":0.0000003622,"c":0.0000003683,"v":0.0,"t":1734764400}
+{"o":0.0000003683,"h":0.0000003724,"l":0.0000003678,"c":0.0000003724,"v":0.0,"t":1734768000}
+{"o":0.0000003724,"h":0.0000003765,"l":0.0000003716,"c":0.0000003751,"v":0.0,"t":1734771600}
+{"o":0.0000003751,"h":0.0000003775,"l":0.0000003734,"c":0.0000003763,"v":0.0,"t":1734775200}
+{"o":0.0000003763,"h":0.0000003807,"l":0.0000003644,"c":0.0000003675,"v":922880.0,"t":1734778800}
+{"o":0.0000003675,"h":0.0000003798,"l":0.0000003672,"c":0.0000003789,"v":105.49895609,"t":1734782400}
+{"o":0.0000003789,"h":0.000000387,"l":0.0000003758,"c":0.000000382,"v":0.0,"t":1734786000}
+{"o":0.000000382,"h":0.0000003859,"l":0.0000003777,"c":0.0000003848,"v":0.0,"t":1734789600}
+{"o":0.0000003848,"h":0.000000386,"l":0.0000003785,"c":0.0000003797,"v":0.0,"t":1734793200}
+{"o":0.0000003797,"h":0.0000003875,"l":0.0000003782,"c":0.0000003854,"v":0.0,"t":1734796800}
+{"o":0.0000003854,"h":0.0000003926,"l":0.0000003654,"c":0.0000003679,"v":54530.67265498,"t":1734800400}
+{"o":0.0000003679,"h":0.0000003768,"l":0.0000003654,"c":0.0000003714,"v":0.0,"t":1734804000}
+{"o":0.0000003714,"h":0.0000003793,"l":0.0000003711,"c":0.0000003729,"v":0.0,"t":1734807600}
+{"o":0.0000003729,"h":0.0000003761,"l":0.000000369,"c":0.0000003726,"v":0.0,"t":1734811200}
+{"o":0.0000003726,"h":0.0000003787,"l":0.0000003713,"c":0.0000003746,"v":0.0,"t":1734814800}
+{"o":0.0000003746,"h":0.0000003775,"l":0.0000003704,"c":0.0000003735,"v":0.0,"t":1734818400}
+{"o":0.0000003735,"h":0.000000379,"l":0.000000371,"c":0.000000373,"v":0.0,"t":1734822000}
+{"o":0.000000373,"h":0.000000378,"l":0.000000369,"c":0.000000372,"v":0.0,"t":1734825600}
+{"o":0.000000372,"h":0.000000375,"l":0.0000003679,"c":0.0000003703,"v":0.0,"t":1734829200}
+{"o":0.0000003703,"h":0.0000003768,"l":0.0000003674,"c":0.0000003743,"v":3429064.20408331,"t":1734832800}
+{"o":0.0000003743,"h":0.0000003772,"l":0.0000003703,"c":0.0000003727,"v":0.0,"t":1734836400}
+{"o":0.0000003727,"h":0.0000003783,"l":0.0000003713,"c":0.0000003783,"v":0.0,"t":1734840000}
+{"o":0.0000003783,"h":0.0000003827,"l":0.0000003765,"c":0.0000003768,"v":0.0,"t":1734843600}
+{"o":0.0000003768,"h":0.0000003781,"l":0.0000003704,"c":0.0000003716,"v":0.0,"t":1734847200}
+{"o":0.0000003716,"h":0.0000003725,"l":0.0000003683,"c":0.0000003693,"v":0.0,"t":1734850800}
+{"o":0.0000003693,"h":0.0000003703,"l":0.0000003665,"c":0.0000003693,"v":0.0,"t":1734854400}
+{"o":0.0000003693,"h":0.0000003706,"l":0.0000003642,"c":0.0000003669,"v":0.0,"t":1734858000}
+{"o":0.0000003669,"h":0.0000003674,"l":0.0000003642,"c":0.0000003668,"v":0.0,"t":1734861600}
+{"o":0.0000003668,"h":0.0000003672,"l":0.000000364,"c":0.0000003648,"v":0.0,"t":1734865200}
+{"o":0.0000003648,"h":0.0000003668,"l":0.0000003623,"c":0.0000003661,"v":0.0,"t":1734868800}
+{"o":0.0000003661,"h":0.0000003689,"l":0.0000003642,"c":0.0000003682,"v":0.0,"t":1734872400}
+{"o":0.0000003682,"h":0.0000003802,"l":0.0000003675,"c":0.0000003802,"v":0.0,"t":1734876000}
+{"o":0.0000003802,"h":0.0000003802,"l":0.0000003686,"c":0.0000003698,"v":3543.09841036,"t":1734879600}
+{"o":0.0000003698,"h":0.0000003726,"l":0.0000003666,"c":0.0000003675,"v":0.0,"t":1734883200}
+{"o":0.0000003675,"h":0.000000371,"l":0.0000003669,"c":0.0000003701,"v":0.0,"t":1734886800}
+{"o":0.0000003701,"h":0.0000003711,"l":0.0000003654,"c":0.0000003696,"v":0.0,"t":1734890400}
+{"o":0.0000003696,"h":0.0000003782,"l":0.0000003689,"c":0.0000003768,"v":50.0,"t":1734894000}
+{"o":0.0000003768,"h":0.0000003803,"l":0.0000003714,"c":0.0000003719,"v":0.0,"t":1734897600}
+{"o":0.0000003719,"h":0.0000003735,"l":0.0000003668,"c":0.0000003703,"v":16900.0,"t":1734901200}
+{"o":0.0000003703,"h":0.0000003767,"l":0.0000003685,"c":0.000000369,"v":0.0,"t":1734904800}
+{"o":0.000000369,"h":0.0000003722,"l":0.0000003671,"c":0.0000003705,"v":0.0,"t":1734908400}
+{"o":0.0000003705,"h":0.0000003764,"l":0.0000003704,"c":0.0000003734,"v":0.0,"t":1734912000}
+{"o":0.0000003734,"h":0.000000379,"l":0.0000003675,"c":0.0000003752,"v":0.0,"t":1734915600}
+{"o":0.0000003752,"h":0.0000003791,"l":0.0000003717,"c":0.0000003722,"v":0.0,"t":1734919200}
+{"o":0.0000003722,"h":0.0000003734,"l":0.0000003571,"c":0.0000003593,"v":0.0,"t":1734922800}
+{"o":0.0000003593,"h":0.0000003621,"l":0.0000003564,"c":0.000000362,"v":0.0,"t":1734926400}
+{"o":0.000000362,"h":0.0000003654,"l":0.0000003608,"c":0.0000003636,"v":0.0,"t":1734930000}
+{"o":0.0000003636,"h":0.0000003702,"l":0.0000003626,"c":0.00000037,"v":0.0,"t":1734933600}
+{"o":0.00000037,"h":0.0000003722,"l":0.0000003659,"c":0.0000003671,"v":0.0,"t":1734937200}
+{"o":0.0000003671,"h":0.0000003681,"l":0.0000003626,"c":0.000000363,"v":0.0,"t":1734940800}
+{"o":0.000000363,"h":0.0000003632,"l":0.0000003585,"c":0.0000003621,"v":0.0,"t":1734944400}
+{"o":0.0000003621,"h":0.0000003635,"l":0.0000003601,"c":0.0000003613,"v":0.0,"t":1734948000}
+{"o":0.0000003613,"h":0.0000003649,"l":0.0000003604,"c":0.0000003645,"v":0.0,"t":1734951600}
+{"o":0.0000003645,"h":0.0000003713,"l":0.0000003617,"c":0.0000003683,"v":788601.35761591,"t":1734955200}
+{"o":0.0000003683,"h":0.0000003746,"l":0.0000003679,"c":0.0000003716,"v":0.0,"t":1734958800}
+{"o":0.0000003716,"h":0.0000003744,"l":0.0000003668,"c":0.0000003694,"v":0.0,"t":1734962400}
+{"o":0.0000003694,"h":0.0000003759,"l":0.0000003653,"c":0.0000003752,"v":0.0,"t":1734966000}
+{"o":0.0000003752,"h":0.0000003764,"l":0.0000003658,"c":0.0000003668,"v":0.0,"t":1734969600}
+{"o":0.0000003668,"h":0.0000003689,"l":0.0000003645,"c":0.0000003678,"v":0.0,"t":1734973200}
+{"o":0.0000003678,"h":0.0000003693,"l":0.0000003649,"c":0.0000003668,"v":0.0,"t":1734976800}
+{"o":0.0000003668,"h":0.000000374,"l":0.000000358,"c":0.000000369,"v":99883.1923171,"t":1734980400}
+{"o":0.000000369,"h":0.0000003707,"l":0.0000003608,"c":0.0000003619,"v":0.0,"t":1734984000}
+{"o":0.0000003619,"h":0.0000003645,"l":0.0000003446,"c":0.0000003507,"v":7030033.4222288802,"t":1734987600}
+{"o":0.0000003507,"h":0.0000003515,"l":0.000000346,"c":0.0000003463,"v":0.0,"t":1734991200}
+{"o":0.0000003463,"h":0.0000003525,"l":0.0000003459,"c":0.0000003505,"v":0.0,"t":1734994800}
+{"o":0.0000003505,"h":0.0000003538,"l":0.0000003499,"c":0.0000003509,"v":0.0,"t":1734998400}
+{"o":0.0000003509,"h":0.0000003555,"l":0.0000003501,"c":0.0000003552,"v":0.0,"t":1735002000}
+{"o":0.0000003552,"h":0.0000003582,"l":0.0000003473,"c":0.0000003505,"v":39947.53467422,"t":1735005600}
+{"o":0.0000003505,"h":0.0000003519,"l":0.0000003464,"c":0.000000348,"v":234575.8513913,"t":1735009200}
+{"o":0.000000348,"h":0.0000003517,"l":0.0000003458,"c":0.0000003487,"v":43945.11252607,"t":1735012800}
+{"o":0.0000003487,"h":0.0000003501,"l":0.0000003469,"c":0.0000003471,"v":0.0,"t":1735016400}
+{"o":0.0000003471,"h":0.0000003504,"l":0.0000003468,"c":0.0000003499,"v":0.0,"t":1735020000}
+{"o":0.0000003499,"h":0.0000003512,"l":0.0000003468,"c":0.0000003476,"v":0.0,"t":1735023600}
+{"o":0.0000003476,"h":0.0000003486,"l":0.0000003429,"c":0.0000003452,"v":0.0,"t":1735027200}
+{"o":0.0000003452,"h":0.0000003481,"l":0.000000343,"c":0.0000003457,"v":0.0,"t":1735030800}
+{"o":0.0000003457,"h":0.0000003493,"l":0.0000003449,"c":0.0000003491,"v":0.0,"t":1735034400}
+{"o":0.0000003491,"h":0.0000003494,"l":0.0000003444,"c":0.000000345,"v":0.0,"t":1735038000}
+{"o":0.000000345,"h":0.000000348,"l":0.0000003442,"c":0.0000003475,"v":0.0,"t":1735041600}
+{"o":0.0000003475,"h":0.0000003481,"l":0.0000003399,"c":0.0000003405,"v":0.0,"t":1735045200}
+{"o":0.0000003405,"h":0.0000003432,"l":0.0000003399,"c":0.0000003422,"v":0.0,"t":1735048800}
+{"o":0.0000003422,"h":0.0000003436,"l":0.0000003342,"c":0.0000003364,"v":0.0,"t":1735052400}
+{"o":0.0000003364,"h":0.0000003522,"l":0.0000003349,"c":0.0000003519,"v":8450.0,"t":1735056000}
+{"o":0.0000003519,"h":0.0000003548,"l":0.000000349,"c":0.00000035,"v":0.0,"t":1735059600}
+{"o":0.00000035,"h":0.0000003534,"l":0.0000003467,"c":0.0000003522,"v":1017586.50726522,"t":1735063200}
+{"o":0.0000003522,"h":0.0000003553,"l":0.0000003516,"c":0.0000003545,"v":0.0,"t":1735066800}
+{"o":0.0000003545,"h":0.0000003583,"l":0.000000354,"c":0.0000003558,"v":0.0,"t":1735070400}
+{"o":0.0000003558,"h":0.0000003565,"l":0.0000003497,"c":0.0000003519,"v":0.0,"t":1735074000}
+{"o":0.0000003519,"h":0.0000003529,"l":0.0000003502,"c":0.0000003515,"v":0.0,"t":1735077600}
+{"o":0.0000003515,"h":0.0000003532,"l":0.000000349,"c":0.0000003512,"v":0.0,"t":1735081200}
+{"o":0.0000003512,"h":0.0000003525,"l":0.0000003498,"c":0.0000003505,"v":0.0,"t":1735084800}
+{"o":0.0000003505,"h":0.0000003507,"l":0.0000003426,"c":0.0000003475,"v":0.0,"t":1735088400}
+{"o":0.0000003475,"h":0.0000003557,"l":0.000000343,"c":0.0000003514,"v":2666.66,"t":1735092000}
+{"o":0.0000003514,"h":0.000000355,"l":0.00000035,"c":0.0000003545,"v":0.0,"t":1735095600}
+{"o":0.0000003545,"h":0.000000357,"l":0.0000003541,"c":0.0000003553,"v":0.0,"t":1735099200}
+{"o":0.0000003553,"h":0.0000003571,"l":0.0000003542,"c":0.0000003554,"v":0.0,"t":1735102800}
+{"o":0.0000003554,"h":0.0000003577,"l":0.0000003532,"c":0.0000003564,"v":0.0,"t":1735106400}
+{"o":0.0000003564,"h":0.0000003613,"l":0.0000003496,"c":0.0000003525,"v":287395.32073353,"t":1735110000}
+{"o":0.0000003525,"h":0.0000003538,"l":0.0000003509,"c":0.000000353,"v":0.0,"t":1735113600}
+{"o":0.000000353,"h":0.0000003539,"l":0.0000003515,"c":0.0000003528,"v":0.0,"t":1735117200}
+{"o":0.0000003528,"h":0.0000003555,"l":0.0000003466,"c":0.0000003538,"v":0.0,"t":1735120800}
+{"o":0.0000003538,"h":0.000000358,"l":0.0000003526,"c":0.0000003567,"v":0.0,"t":1735124400}
+{"o":0.0000003567,"h":0.0000003581,"l":0.0000003548,"c":0.0000003562,"v":0.0,"t":1735128000}
+{"o":0.0000003562,"h":0.0000003565,"l":0.0000003544,"c":0.0000003546,"v":0.0,"t":1735131600}
+{"o":0.0000003546,"h":0.0000003547,"l":0.0000003502,"c":0.0000003511,"v":0.0,"t":1735135200}
+{"o":0.0000003511,"h":0.0000003547,"l":0.000000351,"c":0.0000003523,"v":0.0,"t":1735138800}
+{"o":0.0000003523,"h":0.0000003562,"l":0.0000003513,"c":0.0000003538,"v":0.0,"t":1735142400}
+{"o":0.0000003538,"h":0.0000003554,"l":0.0000003513,"c":0.0000003513,"v":0.0,"t":1735146000}
+{"o":0.0000003513,"h":0.0000003538,"l":0.0000003505,"c":0.0000003524,"v":0.0,"t":1735149600}
+{"o":0.0000003524,"h":0.0000003525,"l":0.0000003475,"c":0.0000003507,"v":0.0,"t":1735153200}
+{"o":0.0000003507,"h":0.0000003534,"l":0.0000003491,"c":0.0000003527,"v":38464.8509356,"t":1735156800}
+{"o":0.0000003527,"h":0.0000003562,"l":0.0000003516,"c":0.0000003556,"v":0.0,"t":1735160400}
+{"o":0.0000003556,"h":0.0000003571,"l":0.000000354,"c":0.000000355,"v":0.0,"t":1735164000}
+{"o":0.000000355,"h":0.0000003553,"l":0.000000353,"c":0.0000003537,"v":0.0,"t":1735167600}
+{"o":0.0000003537,"h":0.000000356,"l":0.0000003485,"c":0.0000003546,"v":101898.28546164,"t":1735171200}
+{"o":0.0000003546,"h":0.0000003556,"l":0.0000003522,"c":0.0000003544,"v":0.0,"t":1735174800}
+{"o":0.0000003544,"h":0.0000003561,"l":0.0000003504,"c":0.0000003541,"v":0.0,"t":1735178400}
+{"o":0.0000003541,"h":0.0000003567,"l":0.0000003532,"c":0.000000355,"v":0.0,"t":1735182000}
+{"o":0.000000355,"h":0.0000003606,"l":0.000000355,"c":0.0000003576,"v":0.0,"t":1735185600}
+{"o":0.0000003576,"h":0.0000003598,"l":0.0000003568,"c":0.0000003586,"v":0.0,"t":1735189200}
+{"o":0.0000003586,"h":0.0000003636,"l":0.0000003577,"c":0.0000003597,"v":0.0,"t":1735192800}
+{"o":0.0000003597,"h":0.0000003628,"l":0.0000003562,"c":0.0000003608,"v":0.0,"t":1735196400}
+{"o":0.0000003608,"h":0.0000003703,"l":0.00000036,"c":0.0000003691,"v":0.0,"t":1735200000}
+{"o":0.0000003691,"h":0.0000003694,"l":0.0000003666,"c":0.0000003683,"v":0.0,"t":1735203600}
+{"o":0.0000003683,"h":0.0000003716,"l":0.0000003671,"c":0.0000003695,"v":0.0,"t":1735207200}
+{"o":0.0000003695,"h":0.0000003696,"l":0.0000003657,"c":0.0000003679,"v":0.0,"t":1735210800}
+{"o":0.0000003679,"h":0.0000003699,"l":0.0000003672,"c":0.0000003694,"v":0.0,"t":1735214400}
+{"o":0.0000003694,"h":0.0000003729,"l":0.0000003678,"c":0.0000003691,"v":0.0,"t":1735218000}
+{"o":0.0000003691,"h":0.0000003721,"l":0.0000003671,"c":0.0000003701,"v":0.0,"t":1735221600}
+{"o":0.0000003701,"h":0.0000003714,"l":0.0000003674,"c":0.0000003699,"v":0.0,"t":1735225200}
+{"o":0.0000003699,"h":0.0000003706,"l":0.0000003432,"c":0.0000003439,"v":2965237.8875133302,"t":1735228800}
+{"o":0.0000003439,"h":0.0000003498,"l":0.0000003438,"c":0.0000003482,"v":0.0,"t":1735232400}
+{"o":0.0000003482,"h":0.0000003498,"l":0.0000003461,"c":0.0000003463,"v":0.0,"t":1735236000}
+{"o":0.0000003463,"h":0.00000035,"l":0.000000346,"c":0.0000003466,"v":0.0,"t":1735239600}
+{"o":0.0000003466,"h":0.0000003505,"l":0.0000003454,"c":0.0000003481,"v":0.0,"t":1735243200}
+{"o":0.0000003481,"h":0.0000003514,"l":0.0000003452,"c":0.0000003461,"v":0.0,"t":1735246800}
+{"o":0.0000003461,"h":0.0000003473,"l":0.0000003449,"c":0.0000003468,"v":0.0,"t":1735250400}
+{"o":0.0000003468,"h":0.0000003504,"l":0.0000003465,"c":0.0000003479,"v":0.0,"t":1735254000}
+{"o":0.0000003479,"h":0.0000003502,"l":0.0000003464,"c":0.0000003469,"v":0.0,"t":1735257600}
+{"o":0.0000003469,"h":0.0000003513,"l":0.0000003452,"c":0.000000347,"v":0.0,"t":1735261200}
+{"o":0.000000347,"h":0.0000003559,"l":0.0000003407,"c":0.0000003435,"v":6019177.7509103408,"t":1735264800}
+{"o":0.0000003435,"h":0.0000003443,"l":0.0000003416,"c":0.0000003424,"v":0.0,"t":1735268400}
+{"o":0.0000003424,"h":0.0000003424,"l":0.0000003383,"c":0.0000003417,"v":0.0,"t":1735272000}
+{"o":0.0000003417,"h":0.0000003484,"l":0.0000003412,"c":0.0000003428,"v":0.0,"t":1735275600}
+{"o":0.0000003428,"h":0.0000003428,"l":0.0000003396,"c":0.0000003397,"v":0.0,"t":1735279200}
+{"o":0.0000003397,"h":0.0000003551,"l":0.0000003393,"c":0.0000003534,"v":982928.51449228,"t":1735282800}
+{"o":0.0000003534,"h":0.0000003535,"l":0.0000003464,"c":0.0000003491,"v":0.0,"t":1735286400}
+{"o":0.0000003491,"h":0.0000003493,"l":0.0000003394,"c":0.0000003417,"v":0.0,"t":1735290000}
+{"o":0.0000003417,"h":0.0000003492,"l":0.0000003405,"c":0.0000003454,"v":0.0,"t":1735293600}
+{"o":0.0000003454,"h":0.0000003481,"l":0.0000003445,"c":0.0000003459,"v":10158.38040756,"t":1735297200}
+{"o":0.0000003459,"h":0.0000003474,"l":0.0000003457,"c":0.0000003468,"v":0.0,"t":1735300800}
+{"o":0.0000003468,"h":0.0000003501,"l":0.0000003464,"c":0.0000003493,"v":0.0,"t":1735304400}
+{"o":0.0000003493,"h":0.0000003556,"l":0.0000003491,"c":0.0000003531,"v":0.0,"t":1735308000}
+{"o":0.0000003531,"h":0.0000003618,"l":0.0000003436,"c":0.0000003501,"v":982928.51449228,"t":1735311600}
+{"o":0.0000003501,"h":0.0000003533,"l":0.0000003418,"c":0.0000003421,"v":39620.96248692,"t":1735315200}
+{"o":0.0000003421,"h":0.0000003456,"l":0.0000003384,"c":0.000000339,"v":0.0,"t":1735318800}
+{"o":0.000000339,"h":0.0000003399,"l":0.000000337,"c":0.0000003375,"v":0.0,"t":1735322400}
+{"o":0.0000003375,"h":0.0000003416,"l":0.0000003369,"c":0.0000003377,"v":0.0,"t":1735326000}
+{"o":0.0000003377,"h":0.0000003423,"l":0.0000003375,"c":0.0000003394,"v":0.0,"t":1735329600}
+{"o":0.0000003394,"h":0.0000003418,"l":0.0000003352,"c":0.0000003379,"v":3187211.2880250206,"t":1735333200}
+{"o":0.0000003379,"h":0.0000003393,"l":0.0000003358,"c":0.0000003377,"v":0.0,"t":1735336800}
+{"o":0.0000003377,"h":0.0000003409,"l":0.0000003372,"c":0.0000003388,"v":0.0,"t":1735340400}
+{"o":0.0000003388,"h":0.0000003391,"l":0.0000003364,"c":0.000000337,"v":0.0,"t":1735344000}
+{"o":0.000000337,"h":0.0000003387,"l":0.0000003339,"c":0.0000003369,"v":0.0,"t":1735347600}
+{"o":0.0000003369,"h":0.0000003416,"l":0.0000003348,"c":0.0000003391,"v":0.0,"t":1735351200}
+{"o":0.0000003391,"h":0.0000003396,"l":0.0000003359,"c":0.0000003375,"v":0.0,"t":1735354800}
+{"o":0.0000003375,"h":0.0000003388,"l":0.0000003369,"c":0.0000003385,"v":0.0,"t":1735358400}
+{"o":0.0000003385,"h":0.0000003401,"l":0.0000003352,"c":0.000000336,"v":0.0,"t":1735362000}
+{"o":0.000000336,"h":0.0000003374,"l":0.0000003355,"c":0.0000003363,"v":0.0,"t":1735365600}
+{"o":0.0000003363,"h":0.0000003378,"l":0.0000003351,"c":0.0000003373,"v":0.0,"t":1735369200}
+{"o":0.0000003373,"h":0.0000003393,"l":0.0000003349,"c":0.0000003351,"v":0.0,"t":1735372800}
+{"o":0.0000003351,"h":0.0000003355,"l":0.0000003328,"c":0.0000003351,"v":0.0,"t":1735376400}
+{"o":0.0000003351,"h":0.0000003365,"l":0.0000003346,"c":0.000000336,"v":0.0,"t":1735380000}
+{"o":0.000000336,"h":0.0000003361,"l":0.0000003309,"c":0.0000003335,"v":0.0,"t":1735383600}
+{"o":0.0000003335,"h":0.0000003348,"l":0.0000003314,"c":0.0000003342,"v":0.0,"t":1735387200}
+{"o":0.0000003342,"h":0.0000003343,"l":0.0000003311,"c":0.0000003317,"v":0.0,"t":1735390800}
+{"o":0.0000003317,"h":0.000000333,"l":0.0000003277,"c":0.000000329,"v":0.0,"t":1735394400}
+{"o":0.000000329,"h":0.000000329,"l":0.0000003264,"c":0.0000003283,"v":0.0,"t":1735398000}
+{"o":0.0000003283,"h":0.0000003293,"l":0.0000003241,"c":0.0000003242,"v":0.0,"t":1735401600}
+{"o":0.0000003242,"h":0.0000003395,"l":0.0000003192,"c":0.0000003356,"v":1480341.2230811,"t":1735405200}
+{"o":0.0000003356,"h":0.0000003379,"l":0.0000003334,"c":0.0000003375,"v":0.0,"t":1735408800}
+{"o":0.0000003375,"h":0.0000003381,"l":0.0000003367,"c":0.0000003373,"v":0.0,"t":1735412400}
+{"o":0.0000003373,"h":0.0000003407,"l":0.0000003369,"c":0.0000003383,"v":0.0,"t":1735416000}
+{"o":0.0000003383,"h":0.0000003389,"l":0.000000336,"c":0.0000003362,"v":0.0,"t":1735419600}
+{"o":0.0000003362,"h":0.0000003369,"l":0.0000003317,"c":0.0000003349,"v":0.0,"t":1735423200}
+{"o":0.0000003349,"h":0.0000003365,"l":0.0000003337,"c":0.0000003344,"v":0.0,"t":1735426800}
+{"o":0.0000003344,"h":0.0000003374,"l":0.000000334,"c":0.000000337,"v":0.0,"t":1735430400}
+{"o":0.000000337,"h":0.0000003419,"l":0.0000003361,"c":0.0000003394,"v":0.0,"t":1735434000}
+{"o":0.0000003394,"h":0.0000003397,"l":0.0000003356,"c":0.0000003375,"v":50.0,"t":1735437600}
+{"o":0.0000003375,"h":0.0000003383,"l":0.0000003353,"c":0.0000003356,"v":0.0,"t":1735441200}
+{"o":0.0000002963,"h":0.0000002969,"l":0.000000296,"c":0.0000002964,"v":0.0,"t":1728244800}
+{"o":0.0000002964,"h":0.0000002987,"l":0.0000002953,"c":0.0000002984,"v":0.0,"t":1728248400}
+{"o":0.0000002984,"h":0.0000003646,"l":0.0000002963,"c":0.0000003605,"v":25985494.3632791415,"t":1728252000}
+{"o":0.0000003605,"h":0.0000003605,"l":0.0000003571,"c":0.0000003578,"v":0.0,"t":1728255600}
+{"o":0.0000003578,"h":0.0000003657,"l":0.0000003507,"c":0.0000003575,"v":180197.47640484,"t":1728259200}
+{"o":0.0000003575,"h":0.0000003588,"l":0.0000003546,"c":0.0000003547,"v":0.0,"t":1728262800}
+{"o":0.0000003547,"h":0.000000365,"l":0.0000003534,"c":0.0000003617,"v":83883.33405419,"t":1728266400}
+{"o":0.0000003617,"h":0.0000003628,"l":0.0000003525,"c":0.000000353,"v":4936647.9374671998,"t":1728270000}
+{"o":0.000000353,"h":0.0000003539,"l":0.0000003469,"c":0.000000349,"v":28725.62447703,"t":1728273600}
+{"o":0.000000349,"h":0.000000351,"l":0.0000003413,"c":0.0000003442,"v":2068531.57178807,"t":1728277200}
+{"o":0.0000003442,"h":0.0000003445,"l":0.0000003426,"c":0.0000003426,"v":0.0,"t":1728280800}
+{"o":0.0000003426,"h":0.0000003463,"l":0.000000337,"c":0.0000003404,"v":926437.4397874,"t":1728284400}
+{"o":0.0000003404,"h":0.0000003407,"l":0.0000003378,"c":0.0000003395,"v":0.0,"t":1728288000}
+{"o":0.0000003395,"h":0.0000003435,"l":0.000000339,"c":0.0000003419,"v":0.0,"t":1728291600}
+{"o":0.0000003419,"h":0.000000345,"l":0.0000003368,"c":0.0000003385,"v":268274.00195978,"t":1728295200}
+{"o":0.0000003385,"h":0.000000341,"l":0.0000003368,"c":0.0000003369,"v":0.0,"t":1728298800}
+{"o":0.0000003369,"h":0.0000003394,"l":0.0000003344,"c":0.0000003365,"v":1894444.37554088,"t":1728302400}
+{"o":0.0000003365,"h":0.0000003368,"l":0.0000003307,"c":0.0000003309,"v":16900.0,"t":1728306000}
+{"o":0.0000003309,"h":0.0000003312,"l":0.0000003213,"c":0.0000003251,"v":0.0,"t":1728309600}
+{"o":0.0000003251,"h":0.0000003298,"l":0.0000003251,"c":0.0000003291,"v":0.0,"t":1728313200}
+{"o":0.0000003291,"h":0.0000003716,"l":0.0000003275,"c":0.000000367,"v":15203323.7012784872,"t":1728316800}
+{"o":0.000000367,"h":0.0000003691,"l":0.0000003442,"c":0.0000003483,"v":8413393.1742604617,"t":1728320400}
+{"o":0.0000003483,"h":0.0000003568,"l":0.0000003419,"c":0.00000035,"v":1141119.0814694101,"t":1728324000}
+{"o":0.00000035,"h":0.0000003502,"l":0.0000003445,"c":0.0000003451,"v":16950.0,"t":1728327600}
+{"o":0.0000003451,"h":0.0000003487,"l":0.0000003414,"c":0.0000003452,"v":2148436.864966,"t":1728331200}
+{"o":0.0000003452,"h":0.0000003472,"l":0.000000342,"c":0.0000003425,"v":0.0,"t":1728334800}
+{"o":0.0000003425,"h":0.0000003485,"l":0.0000003423,"c":0.000000348,"v":0.0,"t":1728338400}
+{"o":0.000000348,"h":0.0000003504,"l":0.0000003453,"c":0.0000003492,"v":0.0,"t":1728342000}
+{"o":0.0000003492,"h":0.0000003504,"l":0.0000003466,"c":0.0000003473,"v":0.0,"t":1728345600}
+{"o":0.0000003473,"h":0.0000003504,"l":0.0000003457,"c":0.0000003474,"v":2877859.7915624599,"t":1728349200}
+{"o":0.0000003474,"h":0.0000003499,"l":0.0000003463,"c":0.0000003468,"v":0.0,"t":1728352800}
+{"o":0.0000003468,"h":0.0000003488,"l":0.0000003468,"c":0.0000003484,"v":0.0,"t":1728356400}
+{"o":0.0000003484,"h":0.0000003509,"l":0.0000003475,"c":0.0000003495,"v":0.0,"t":1728360000}
+{"o":0.0000003495,"h":0.0000003529,"l":0.0000003491,"c":0.0000003507,"v":0.0,"t":1728363600}
+{"o":0.0000003507,"h":0.0000003545,"l":0.0000003492,"c":0.00000035,"v":0.0,"t":1728367200}
+{"o":0.00000035,"h":0.0000003553,"l":0.00000035,"c":0.0000003524,"v":0.0,"t":1728370800}
+{"o":0.0000003524,"h":0.0000003652,"l":0.0000003482,"c":0.000000363,"v":5337648.0659164097,"t":1728374400}
+{"o":0.000000363,"h":0.0000003647,"l":0.0000003544,"c":0.0000003552,"v":5096919.3007719601,"t":1728378000}
+{"o":0.0000003552,"h":0.0000003712,"l":0.0000003536,"c":0.0000003661,"v":8537971.1514943391,"t":1728381600}
+{"o":0.0000003661,"h":0.0000003842,"l":0.0000003646,"c":0.0000003819,"v":6015168.8626196198,"t":1728385200}
+{"o":0.0000003819,"h":0.0000003853,"l":0.0000003764,"c":0.0000003797,"v":1835828.3135152401,"t":1728388800}
+{"o":0.0000003797,"h":0.0000003815,"l":0.0000003752,"c":0.0000003754,"v":50.0,"t":1728392400}
+{"o":0.0000003754,"h":0.0000003841,"l":0.0000003739,"c":0.0000003797,"v":341576.65632836,"t":1728396000}
+{"o":0.0000003797,"h":0.0000003875,"l":0.000000379,"c":0.000000383,"v":0.0,"t":1728399600}
+{"o":0.000000383,"h":0.0000003859,"l":0.0000003747,"c":0.0000003751,"v":130513.38692752,"t":1728403200}
+{"o":0.0000003751,"h":0.0000003791,"l":0.0000003745,"c":0.0000003762,"v":0.0,"t":1728406800}
+{"o":0.0000003762,"h":0.0000003844,"l":0.0000003747,"c":0.0000003794,"v":137247.42358033,"t":1728410400}
+{"o":0.0000003794,"h":0.0000003812,"l":0.0000003763,"c":0.0000003773,"v":0.0,"t":1728414000}
+{"o":0.0000003773,"h":0.0000003856,"l":0.0000003754,"c":0.0000003826,"v":2091535.4768387296,"t":1728417600}
+{"o":0.0000003826,"h":0.0000003846,"l":0.000000382,"c":0.000000384,"v":6992.73866802,"t":1728421200}
+{"o":0.000000384,"h":0.0000003916,"l":0.0000003839,"c":0.0000003913,"v":1891536.3146691101,"t":1728424800}
+{"o":0.0000003913,"h":0.0000004055,"l":0.0000003903,"c":0.0000004025,"v":4679205.11530759,"t":1728428400}
+{"o":0.0000004025,"h":0.000000406,"l":0.0000004006,"c":0.0000004028,"v":343332.69227119,"t":1728432000}
+{"o":0.0000004028,"h":0.0000004076,"l":0.0000003996,"c":0.0000004054,"v":161366.27085897,"t":1728435600}
+{"o":0.0000004054,"h":0.0000004079,"l":0.0000004051,"c":0.0000004076,"v":0.0,"t":1728439200}
+{"o":0.0000004076,"h":0.000000409,"l":0.0000004056,"c":0.0000004074,"v":664303.83440449,"t":1728442800}
+{"o":0.0000004074,"h":0.0000004097,"l":0.000000407,"c":0.0000004091,"v":0.0,"t":1728446400}
+{"o":0.0000004091,"h":0.0000004101,"l":0.0000004049,"c":0.0000004054,"v":882310.60856845,"t":1728450000}
+{"o":0.0000004054,"h":0.0000004123,"l":0.0000004051,"c":0.0000004094,"v":150320.19452563,"t":1728453600}
+{"o":0.0000004094,"h":0.0000004189,"l":0.0000004094,"c":0.0000004177,"v":2583930.1890745503,"t":1728457200}
+{"o":0.0000004177,"h":0.0000004196,"l":0.0000004166,"c":0.0000004183,"v":0.0,"t":1728460800}
+{"o":0.0000004183,"h":0.0000004454,"l":0.0000004172,"c":0.0000004437,"v":7616823.8694346417,"t":1728464400}
+{"o":0.0000004437,"h":0.0000004468,"l":0.0000004414,"c":0.0000004439,"v":237601.43224559,"t":1728468000}
+{"o":0.0000004439,"h":0.0000004442,"l":0.0000004416,"c":0.0000004419,"v":870806.65760471,"t":1728471600}
+{"o":0.0000004419,"h":0.0000004483,"l":0.0000004415,"c":0.0000004462,"v":0.0,"t":1728475200}
+{"o":0.0000004462,"h":0.0000004875,"l":0.0000004426,"c":0.0000004719,"v":13316620.3215294313,"t":1728478800}
+{"o":0.0000004719,"h":0.0000005139,"l":0.0000004687,"c":0.0000005011,"v":10965590.9682068415,"t":1728482400}
+{"o":0.0000005011,"h":0.0000005042,"l":0.000000494,"c":0.0000004956,"v":1100119.4507168601,"t":1728486000}
+{"o":0.0000004956,"h":0.0000005076,"l":0.0000004954,"c":0.0000005065,"v":1359293.93851397,"t":1728489600}
+{"o":0.0000005065,"h":0.0000005082,"l":0.0000004995,"c":0.0000005006,"v":599055.42864898,"t":1728493200}
+{"o":0.0000005006,"h":0.0000005174,"l":0.0000004996,"c":0.0000005134,"v":3656559.7397074797,"t":1728496800}
+{"o":0.0000005134,"h":0.00000052,"l":0.0000005105,"c":0.0000005131,"v":698464.5061927099,"t":1728500400}
+{"o":0.0000005131,"h":0.0000005242,"l":0.0000005131,"c":0.0000005235,"v":1540375.5423319302,"t":1728504000}
+{"o":0.0000005235,"h":0.0000005242,"l":0.0000005188,"c":0.0000005198,"v":0.0,"t":1728507600}
+{"o":0.0000005198,"h":0.0000009615,"l":0.0000005194,"c":0.000000702,"v":226232584.2639411688,"t":1728511200}
+{"o":0.000000702,"h":0.0000007024,"l":0.0000006504,"c":0.0000006659,"v":9068597.4611472711,"t":1728514800}
+{"o":0.0000006659,"h":0.0000006742,"l":0.0000006235,"c":0.0000006291,"v":5319446.4787919605,"t":1728518400}
+{"o":0.0000006291,"h":0.0000006313,"l":0.0000006229,"c":0.000000627,"v":733357.3649977599,"t":1728522000}
+{"o":0.000000627,"h":0.0000006276,"l":0.0000006147,"c":0.0000006159,"v":1807363.7200526001,"t":1728525600}
+{"o":0.0000006159,"h":0.0000006171,"l":0.0000006089,"c":0.0000006131,"v":619985.7600453,"t":1728529200}
+{"o":0.0000006131,"h":0.0000006154,"l":0.0000006074,"c":0.0000006145,"v":453656.04223849,"t":1728532800}
+{"o":0.0000006145,"h":0.0000006162,"l":0.0000006103,"c":0.0000006114,"v":50.0,"t":1728536400}
+{"o":0.0000006114,"h":0.0000006277,"l":0.0000006108,"c":0.0000006262,"v":2483378.1492547099,"t":1728540000}
+{"o":0.0000006262,"h":0.0000006297,"l":0.0000006103,"c":0.000000614,"v":3401330.56845049,"t":1728543600}
+{"o":0.000000614,"h":0.000000619,"l":0.0000006026,"c":0.0000006106,"v":554258.9777945899,"t":1728547200}
+{"o":0.0000006106,"h":0.0000006172,"l":0.0000005817,"c":0.0000005835,"v":4498263.7423408404,"t":1728550800}
+{"o":0.0000005835,"h":0.000000584,"l":0.0000005725,"c":0.0000005732,"v":1751423.1194495398,"t":1728554400}
+{"o":0.0000005732,"h":0.0000005942,"l":0.0000005692,"c":0.0000005894,"v":4447246.0395667199,"t":1728558000}
+{"o":0.0000005894,"h":0.0000006111,"l":0.0000005879,"c":0.0000006,"v":133398.54768738,"t":1728561600}
+{"o":0.0000006,"h":0.0000006145,"l":0.0000005949,"c":0.0000006108,"v":97201.46835623,"t":1728565200}
+{"o":0.0000006108,"h":0.0000007153,"l":0.0000005955,"c":0.0000007058,"v":16768557.6276444998,"t":1728568800}
+{"o":0.0000007058,"h":0.00000071,"l":0.00000069,"c":0.0000006943,"v":2891182.5645177304,"t":1728572400}
+{"o":0.0000006943,"h":0.0000006991,"l":0.0000006856,"c":0.0000006909,"v":295351.48225867,"t":1728576000}
+{"o":0.0000006909,"h":0.0000007039,"l":0.0000006765,"c":0.0000006856,"v":2065750.4619204903,"t":1728579600}
+{"o":0.0000006856,"h":0.0000006915,"l":0.0000006737,"c":0.0000006788,"v":180299.47191995,"t":1728583200}
+{"o":0.0000006788,"h":0.0000006867,"l":0.000000674,"c":0.0000006807,"v":81763.54644259,"t":1728586800}
+{"o":0.0000006807,"h":0.0000006874,"l":0.0000006772,"c":0.000000685,"v":181149.22290056,"t":1728590400}
+{"o":0.000000685,"h":0.000000688,"l":0.0000006767,"c":0.000000677,"v":366711.21080773,"t":1728594000}
+{"o":0.000000677,"h":0.0000006853,"l":0.0000006729,"c":0.0000006812,"v":1293368.9639763399,"t":1728597600}
+{"o":0.0000006812,"h":0.0000006827,"l":0.0000006763,"c":0.0000006803,"v":448541.21815094,"t":1728601200}
+{"o":0.0000006803,"h":0.0000007782,"l":0.0000006767,"c":0.000000774,"v":11952248.6793849021,"t":1728604800}
+{"o":0.000000774,"h":0.0000007807,"l":0.0000006787,"c":0.0000006902,"v":12927946.8558577783,"t":1728608400}
+{"o":0.0000006902,"h":0.0000007034,"l":0.0000006848,"c":0.0000006976,"v":1472351.0963595898,"t":1728612000}
+{"o":0.0000006976,"h":0.000000722,"l":0.0000006943,"c":0.000000722,"v":2426852.6014247402,"t":1728615600}
+{"o":0.000000722,"h":0.0000007321,"l":0.0000007203,"c":0.0000007293,"v":1044297.2101334898,"t":1728619200}
+{"o":0.0000007293,"h":0.0000007307,"l":0.0000007277,"c":0.0000007302,"v":54339.75271826,"t":1728622800}
+{"o":0.0000007302,"h":0.0000007317,"l":0.0000007251,"c":0.0000007284,"v":76669.38606751,"t":1728626400}
+{"o":0.0000007284,"h":0.000000746,"l":0.0000006846,"c":0.0000006891,"v":9104448.6753800623,"t":1728630000}
+{"o":0.0000006891,"h":0.0000006901,"l":0.0000006743,"c":0.0000006764,"v":2058855.1863895399,"t":1728633600}
+{"o":0.0000006764,"h":0.0000006833,"l":0.0000006723,"c":0.0000006797,"v":543152.9150569601,"t":1728637200}
+{"o":0.0000006797,"h":0.0000006835,"l":0.0000006763,"c":0.0000006823,"v":311936.97804091,"t":1728640800}
+{"o":0.0000006823,"h":0.0000007394,"l":0.0000006803,"c":0.000000725,"v":8529376.4578852896,"t":1728644400}
+{"o":0.000000725,"h":0.000001033,"l":0.000000719,"c":0.0000009707,"v":36856448.4823195338,"t":1728648000}
+{"o":0.0000009707,"h":0.0000009755,"l":0.0000008992,"c":0.0000009022,"v":6110941.7779239211,"t":1728651600}
+{"o":0.0000009022,"h":0.0000009088,"l":0.0000008952,"c":0.0000009014,"v":1023877.8542163002,"t":1728655200}
+{"o":0.0000009014,"h":0.0000009115,"l":0.0000008533,"c":0.0000008598,"v":4650500.863309538,"t":1728658800}
+{"o":0.0000008598,"h":0.0000011043,"l":0.0000008546,"c":0.0000010974,"v":21144291.9544086382,"t":1728662400}
+{"o":0.0000010974,"h":0.000001109,"l":0.0000010743,"c":0.0000010781,"v":896017.00444016,"t":1728666000}
+{"o":0.0000010781,"h":0.0000010933,"l":0.0000009268,"c":0.0000009437,"v":14361853.8056681566,"t":1728669600}
+{"o":0.0000009437,"h":0.0000009646,"l":0.0000009391,"c":0.0000009624,"v":71157.58261427,"t":1728673200}
+{"o":0.0000009624,"h":0.0000009679,"l":0.000000958,"c":0.0000009622,"v":120605.67194102,"t":1728676800}
+{"o":0.0000009622,"h":0.0000009643,"l":0.0000009544,"c":0.0000009579,"v":358197.85349367,"t":1728680400}
+{"o":0.0000009579,"h":0.0000009623,"l":0.0000009474,"c":0.000000952,"v":1276467.2316722199,"t":1728684000}
+{"o":0.000000952,"h":0.0000009565,"l":0.000000945,"c":0.0000009479,"v":152729.63980906,"t":1728687600}
+{"o":0.0000009479,"h":0.0000009546,"l":0.0000009322,"c":0.0000009361,"v":1284745.77085521,"t":1728691200}
+{"o":0.0000009361,"h":0.0000009397,"l":0.0000009259,"c":0.0000009318,"v":200173.73229,"t":1728694800}
+{"o":0.0000009318,"h":0.0000009457,"l":0.0000009313,"c":0.0000009442,"v":1111505.9984679599,"t":1728698400}
+{"o":0.0000009442,"h":0.0000009465,"l":0.0000009208,"c":0.0000009303,"v":2681143.5300615397,"t":1728702000}
+{"o":0.0000009303,"h":0.0000009336,"l":0.0000009252,"c":0.0000009317,"v":60103.8539995,"t":1728705600}
+{"o":0.0000009317,"h":0.0000009323,"l":0.0000009252,"c":0.0000009258,"v":16950.0,"t":1728709200}
+{"o":0.0000009258,"h":0.0000009337,"l":0.0000009249,"c":0.0000009327,"v":60069.77271157,"t":1728712800}
+{"o":0.0000009327,"h":0.0000009435,"l":0.0000009306,"c":0.0000009415,"v":620174.69872367,"t":1728716400}
+{"o":0.0000009415,"h":0.0000009425,"l":0.0000009311,"c":0.0000009333,"v":631771.7141425998,"t":1728720000}
+{"o":0.0000009333,"h":0.0000009579,"l":0.0000009323,"c":0.0000009552,"v":1712515.6676318203,"t":1728723600}
+{"o":0.0000009552,"h":0.000001078,"l":0.0000009423,"c":0.0000010697,"v":9640491.9694501515,"t":1728727200}
+{"o":0.0000010697,"h":0.0000010755,"l":0.0000010532,"c":0.0000010689,"v":2215954.1866650996,"t":1728730800}
+{"o":0.0000010689,"h":0.0000011121,"l":0.0000010604,"c":0.0000010994,"v":3510698.5033259806,"t":1728734400}
+{"o":0.0000010994,"h":0.0000013242,"l":0.0000010974,"c":0.000001317,"v":15363753.5537749026,"t":1728738000}
+{"o":0.000001317,"h":0.000001503,"l":0.0000013098,"c":0.0000014816,"v":17647822.3270333819,"t":1728741600}
+{"o":0.0000014816,"h":0.0000014995,"l":0.0000013841,"c":0.0000013977,"v":5108720.6778353304,"t":1728745200}
+{"o":0.0000013977,"h":0.0000014003,"l":0.0000013443,"c":0.0000013513,"v":2397813.2456302904,"t":1728748800}
+{"o":0.0000013513,"h":0.0000013561,"l":0.0000013278,"c":0.0000013351,"v":1018774.76376014,"t":1728752400}
+{"o":0.0000013351,"h":0.0000013444,"l":0.0000013159,"c":0.0000013229,"v":471437.2258718499,"t":1728756000}
+{"o":0.0000013229,"h":0.0000014041,"l":0.000001317,"c":0.000001343,"v":6632969.79525444,"t":1728759600}
+{"o":0.000001343,"h":0.0000013467,"l":0.0000013345,"c":0.0000013364,"v":64421.87079501,"t":1728763200}
+{"o":0.0000013364,"h":0.0000013385,"l":0.0000011767,"c":0.0000011855,"v":9216997.325940717,"t":1728766800}
+{"o":0.0000011855,"h":0.0000012544,"l":0.0000011816,"c":0.0000012032,"v":7446480.8164095702,"t":1728770400}
+{"o":0.0000012032,"h":0.0000012098,"l":0.0000011879,"c":0.0000011961,"v":643946.3840888299,"t":1728774000}
+{"o":0.0000011961,"h":0.0000011964,"l":0.000001065,"c":0.0000011425,"v":13094332.4769655615,"t":1728777600}
+{"o":0.0000011425,"h":0.0000011527,"l":0.0000010713,"c":0.0000010776,"v":4707557.5067160595,"t":1728781200}
+{"o":0.0000010776,"h":0.0000010973,"l":0.0000010763,"c":0.0000010858,"v":1890918.53516859,"t":1728784800}
+{"o":0.0000010858,"h":0.0000011052,"l":0.0000010856,"c":0.000001092,"v":0.0,"t":1728788400}
+{"o":0.000001092,"h":0.0000010925,"l":0.0000010747,"c":0.0000010756,"v":416721.77498289,"t":1728792000}
+{"o":0.0000010756,"h":0.0000010877,"l":0.00000107,"c":0.0000010828,"v":115376.87509827,"t":1728795600}
+{"o":0.0000010828,"h":0.0000010883,"l":0.0000010792,"c":0.0000010853,"v":98088.84936496,"t":1728799200}
+{"o":0.0000010853,"h":0.0000010893,"l":0.0000010812,"c":0.0000010839,"v":27645.93470352,"t":1728802800}
+{"o":0.0000010839,"h":0.0000010901,"l":0.0000010781,"c":0.0000010812,"v":43662.10186391,"t":1728806400}
+{"o":0.0000010812,"h":0.0000010884,"l":0.0000010696,"c":0.0000010805,"v":37023.61957738,"t":1728810000}
+{"o":0.0000010805,"h":0.0000010893,"l":0.0000010752,"c":0.0000010893,"v":145699.45815279,"t":1728813600}
+{"o":0.0000010893,"h":0.0000010948,"l":0.0000010786,"c":0.0000010863,"v":70696.35862119,"t":1728817200}
+{"o":0.0000010863,"h":0.000001087,"l":0.0000010783,"c":0.0000010804,"v":0.0,"t":1728820800}
+{"o":0.0000010804,"h":0.0000010816,"l":0.0000010752,"c":0.0000010815,"v":0.0,"t":1728824400}
+{"o":0.0000010815,"h":0.0000010994,"l":0.0000010684,"c":0.0000010823,"v":92728.35960752,"t":1728828000}
+{"o":0.0000010823,"h":0.0000010996,"l":0.0000010778,"c":0.0000010886,"v":94765.36840608,"t":1728831600}
+{"o":0.0000010886,"h":0.0000010945,"l":0.0000010772,"c":0.0000010787,"v":46364.17980376,"t":1728835200}
+{"o":0.0000010787,"h":0.000001096,"l":0.0000010702,"c":0.0000010849,"v":119300.77670187,"t":1728838800}
+{"o":0.0000010849,"h":0.0000010909,"l":0.0000010298,"c":0.0000010332,"v":3629615.5784020796,"t":1728842400}
+{"o":0.0000010332,"h":0.0000010361,"l":0.0000010054,"c":0.0000010141,"v":1465411.2759061097,"t":1728846000}
+{"o":0.0000010141,"h":0.0000013834,"l":0.000001011,"c":0.0000013437,"v":23229415.9473243691,"t":1728849600}
+{"o":0.0000013437,"h":0.0000014456,"l":0.0000013207,"c":0.0000013248,"v":10417830.4334312063,"t":1728853200}
+{"o":0.0000013248,"h":0.0000013374,"l":0.0000013163,"c":0.0000013316,"v":82267.400534,"t":1728856800}
+{"o":0.0000013316,"h":0.0000013434,"l":0.000001324,"c":0.0000013249,"v":93759.24540696,"t":1728860400}
+{"o":0.0000013249,"h":0.0000013332,"l":0.0000013228,"c":0.0000013299,"v":0.0,"t":1728864000}
+{"o":0.0000013299,"h":0.0000013496,"l":0.0000013158,"c":0.0000013438,"v":1708643.70851949,"t":1728867600}
+{"o":0.0000013438,"h":0.00000135,"l":0.0000013344,"c":0.000001338,"v":0.0,"t":1728871200}
+{"o":0.000001338,"h":0.0000013385,"l":0.0000012985,"c":0.0000013026,"v":0.0,"t":1728874800}
+{"o":0.0000013026,"h":0.0000013702,"l":0.0000012911,"c":0.0000013593,"v":11042.72950106,"t":1728878400}
+{"o":0.0000013593,"h":0.0000013716,"l":0.0000011595,"c":0.0000011695,"v":10934700.6746117603,"t":1728882000}
+{"o":0.0000011695,"h":0.0000011731,"l":0.0000009979,"c":0.0000010102,"v":12234031.1404102836,"t":1728885600}
+{"o":0.0000010102,"h":0.0000010182,"l":0.0000009962,"c":0.0000010089,"v":986209.81165338,"t":1728889200}
+{"o":0.0000010089,"h":0.000001064,"l":0.0000010067,"c":0.0000010612,"v":4996602.5107544512,"t":1728892800}
+{"o":0.0000010612,"h":0.0000010642,"l":0.0000010531,"c":0.0000010576,"v":0.0,"t":1728896400}
+{"o":0.0000010576,"h":0.0000010731,"l":0.0000010509,"c":0.0000010664,"v":132217.41901078,"t":1728900000}
+{"o":0.0000010664,"h":0.0000010697,"l":0.0000010613,"c":0.0000010667,"v":0.0,"t":1728903600}
+{"o":0.0000010667,"h":0.0000010773,"l":0.0000010522,"c":0.0000010602,"v":109476.37273026,"t":1728907200}
+{"o":0.0000010602,"h":0.000001089,"l":0.0000010534,"c":0.0000010646,"v":3159115.7267326498,"t":1728910800}
+{"o":0.0000010646,"h":0.0000010866,"l":0.0000010489,"c":0.0000010767,"v":69250.85455452,"t":1728914400}
+{"o":0.0000010767,"h":0.0000010835,"l":0.000001049,"c":0.0000010715,"v":261494.62028654,"t":1728918000}
+{"o":0.0000010715,"h":0.0000010857,"l":0.0000010547,"c":0.0000010673,"v":150458.91424492,"t":1728921600}
+{"o":0.0000010673,"h":0.0000010683,"l":0.0000010606,"c":0.0000010637,"v":0.0,"t":1728925200}
+{"o":0.0000010637,"h":0.0000010657,"l":0.0000010577,"c":0.0000010607,"v":900000.0,"t":1728928800}
+{"o":0.0000010607,"h":0.0000010645,"l":0.0000010508,"c":0.0000010563,"v":12360.24,"t":1728932400}
+{"o":0.0000010563,"h":0.0000010581,"l":0.0000009252,"c":0.0000009371,"v":11763355.4529225398,"t":1728936000}
+{"o":0.0000009371,"h":0.0000009415,"l":0.0000009335,"c":0.0000009393,"v":0.0,"t":1728939600}
+{"o":0.0000009393,"h":0.0000009398,"l":0.0000009257,"c":0.0000009258,"v":0.0,"t":1728943200}
+{"o":0.0000009258,"h":0.0000009488,"l":0.0000009258,"c":0.0000009449,"v":48789.59094653,"t":1728946800}
+{"o":0.0000009449,"h":0.0000009492,"l":0.0000009225,"c":0.0000009274,"v":1854475.1654698499,"t":1728950400}
+{"o":0.0000009274,"h":0.0000009317,"l":0.0000009142,"c":0.0000009198,"v":54212.00051943,"t":1728954000}
+{"o":0.0000009198,"h":0.0000009323,"l":0.000000915,"c":0.0000009261,"v":419944.2502961101,"t":1728957600}
+{"o":0.0000009261,"h":0.0000009397,"l":0.0000009163,"c":0.0000009288,"v":29379.31313065,"t":1728961200}
+{"o":0.0000009288,"h":0.0000009314,"l":0.0000009235,"c":0.0000009254,"v":0.0,"t":1728964800}
+{"o":0.0000009254,"h":0.0000009374,"l":0.000000925,"c":0.0000009356,"v":0.0,"t":1728968400}
+{"o":0.0000009356,"h":0.0000009393,"l":0.0000009317,"c":0.0000009328,"v":0.0,"t":1728972000}
+{"o":0.0000009328,"h":0.0000009333,"l":0.00000092,"c":0.000000922,"v":48769.39027871,"t":1728975600}
+{"o":0.000000922,"h":0.0000009241,"l":0.0000009192,"c":0.0000009232,"v":32753.05388768,"t":1728979200}
+{"o":0.0000009232,"h":0.0000009468,"l":0.0000009228,"c":0.0000009297,"v":53896.96926284,"t":1728982800}
+{"o":0.0000009297,"h":0.0000009316,"l":0.0000009231,"c":0.000000925,"v":31865.48843621,"t":1728986400}
+{"o":0.000000925,"h":0.000000944,"l":0.0000009142,"c":0.0000009312,"v":49087.31321416,"t":1728990000}
+{"o":0.0000009312,"h":0.0000009338,"l":0.0000009158,"c":0.0000009183,"v":16379.05300998,"t":1728993600}
+{"o":0.0000009183,"h":0.0000009215,"l":0.0000008871,"c":0.0000008893,"v":0.0,"t":1728997200}
+{"o":0.0000008893,"h":0.0000009305,"l":0.0000008839,"c":0.000000925,"v":0.0,"t":1729000800}
+{"o":0.000000925,"h":0.0000009389,"l":0.0000008833,"c":0.0000009005,"v":3018675.6727123498,"t":1729004400}
+{"o":0.0000009005,"h":0.0000009133,"l":0.0000008835,"c":0.0000009023,"v":110725.56622485,"t":1729008000}
+{"o":0.0000009023,"h":0.0000009078,"l":0.0000008982,"c":0.000000903,"v":0.0,"t":1729011600}
+{"o":0.000000903,"h":0.0000009042,"l":0.0000008938,"c":0.0000009016,"v":0.0,"t":1729015200}
+{"o":0.0000009016,"h":0.0000009217,"l":0.0000008977,"c":0.0000009137,"v":1567857.4513741401,"t":1729018800}
+{"o":0.0000009137,"h":0.0000009304,"l":0.0000009097,"c":0.0000009243,"v":36919.67572066,"t":1729022400}
+{"o":0.0000009243,"h":0.0000009544,"l":0.0000009197,"c":0.0000009425,"v":3418913.2741995296,"t":1729026000}
+{"o":0.0000009425,"h":0.0000009464,"l":0.0000009397,"c":0.0000009457,"v":0.0,"t":1729029600}
+{"o":0.0000009457,"h":0.0000009552,"l":0.0000009272,"c":0.0000009292,"v":1056773.6789011001,"t":1729033200}
+{"o":0.0000009292,"h":0.0000009371,"l":0.0000008975,"c":0.0000009045,"v":2645036.0623257095,"t":1729036800}
+{"o":0.0000009045,"h":0.0000009094,"l":0.0000008886,"c":0.0000008911,"v":69343.85598019,"t":1729040400}
+{"o":0.0000008911,"h":0.0000008935,"l":0.0000008653,"c":0.0000008742,"v":3154928.5643282402,"t":1729044000}
+{"o":0.0000008742,"h":0.0000008785,"l":0.000000873,"c":0.0000008754,"v":0.0,"t":1729047600}
+{"o":0.0000008754,"h":0.0000008818,"l":0.0000008728,"c":0.000000877,"v":0.0,"t":1729051200}
+{"o":0.000000877,"h":0.0000008786,"l":0.0000008734,"c":0.0000008755,"v":0.0,"t":1729054800}
+{"o":0.0000008755,"h":0.0000008808,"l":0.0000008718,"c":0.0000008769,"v":0.0,"t":1729058400}
+{"o":0.0000008769,"h":0.0000008828,"l":0.0000008624,"c":0.000000865,"v":32707.6962739,"t":1729062000}
+{"o":0.000000865,"h":0.0000008661,"l":0.0000008578,"c":0.0000008601,"v":0.0,"t":1729065600}
+{"o":0.0000008601,"h":0.0000008606,"l":0.000000855,"c":0.0000008558,"v":0.0,"t":1729069200}
+{"o":0.0000008558,"h":0.0000008574,"l":0.0000008498,"c":0.0000008526,"v":0.0,"t":1729072800}
+{"o":0.0000008526,"h":0.0000008854,"l":0.0000008389,"c":0.0000008817,"v":394298.44173732,"t":1729076400}
+{"o":0.0000008817,"h":0.0000008902,"l":0.0000008787,"c":0.0000008843,"v":0.0,"t":1729080000}
+{"o":0.0000008843,"h":0.0000008935,"l":0.0000008619,"c":0.0000008707,"v":131607.18946123,"t":1729083600}
+{"o":0.0000008707,"h":0.0000008719,"l":0.0000008537,"c":0.0000008631,"v":159994.65755667,"t":1729087200}
+{"o":0.0000008631,"h":0.0000008734,"l":0.0000008588,"c":0.0000008644,"v":130000.0,"t":1729090800}
+{"o":0.0000008644,"h":0.000000873,"l":0.0000008629,"c":0.0000008665,"v":0.0,"t":1729094400}
+{"o":0.0000008665,"h":0.0000008698,"l":0.00000086,"c":0.0000008634,"v":53629.49084867,"t":1729098000}
+{"o":0.0000008634,"h":0.0000008673,"l":0.0000008624,"c":0.0000008669,"v":0.0,"t":1729101600}
+{"o":0.0000008669,"h":0.0000008689,"l":0.0000008653,"c":0.000000867,"v":0.0,"t":1729105200}
+{"o":0.000000867,"h":0.0000008693,"l":0.0000008626,"c":0.0000008671,"v":0.0,"t":1729108800}
+{"o":0.0000008671,"h":0.0000008715,"l":0.000000865,"c":0.0000008697,"v":0.0,"t":1729112400}
+{"o":0.0000008697,"h":0.00000087,"l":0.0000008619,"c":0.0000008632,"v":123623.19288682,"t":1729116000}
+{"o":0.0000008632,"h":0.0000008677,"l":0.0000008632,"c":0.0000008667,"v":0.0,"t":1729119600}
+{"o":0.0000008667,"h":0.0000008667,"l":0.0000008591,"c":0.0000008629,"v":0.0,"t":1729123200}
+{"o":0.0000008629,"h":0.0000008739,"l":0.0000008549,"c":0.0000008592,"v":169066.81122275,"t":1729126800}
+{"o":0.0000008592,"h":0.0000008687,"l":0.0000008582,"c":0.0000008686,"v":0.0,"t":1729130400}
+{"o":0.0000008686,"h":0.0000008696,"l":0.0000008633,"c":0.0000008642,"v":0.0,"t":1729134000}
+{"o":0.0000008642,"h":0.000000873,"l":0.0000008634,"c":0.0000008721,"v":0.0,"t":1729137600}
+{"o":0.0000008721,"h":0.0000008772,"l":0.0000008699,"c":0.0000008752,"v":0.0,"t":1729141200}
+{"o":0.0000008752,"h":0.0000008778,"l":0.0000008719,"c":0.0000008778,"v":0.0,"t":1729144800}
+{"o":0.0000008778,"h":0.0000008827,"l":0.0000008756,"c":0.0000008758,"v":0.0,"t":1729148400}
+{"o":0.0000008758,"h":0.0000008787,"l":0.0000008721,"c":0.0000008724,"v":0.0,"t":1729152000}
+{"o":0.0000008724,"h":0.000000875,"l":0.0000008711,"c":0.0000008734,"v":0.0,"t":1729155600}
+{"o":0.0000008734,"h":0.0000008831,"l":0.0000008719,"c":0.0000008772,"v":0.0,"t":1729159200}
+{"o":0.0000008772,"h":0.0000008908,"l":0.0000008761,"c":0.0000008837,"v":0.0,"t":1729162800}
+{"o":0.0000008837,"h":0.000000885,"l":0.0000008764,"c":0.0000008764,"v":0.0,"t":1729166400}
+{"o":0.0000008764,"h":0.0000008829,"l":0.0000008722,"c":0.0000008789,"v":0.0,"t":1729170000}
+{"o":0.0000008789,"h":0.0000008911,"l":0.0000008776,"c":0.0000008796,"v":0.0,"t":1729173600}
+{"o":0.0000008796,"h":0.0000008857,"l":0.0000008733,"c":0.0000008745,"v":0.0,"t":1729177200}
+{"o":0.0000008745,"h":0.0000008891,"l":0.0000008743,"c":0.0000008835,"v":0.0,"t":1729180800}
+{"o":0.0000008835,"h":0.0000008955,"l":0.0000008824,"c":0.0000008943,"v":0.0,"t":1729184400}
+{"o":0.0000008943,"h":0.0000009057,"l":0.0000008588,"c":0.0000008647,"v":57731.21441297,"t":1729188000}
+{"o":0.0000008647,"h":0.0000008659,"l":0.000000858,"c":0.0000008599,"v":0.0,"t":1729191600}
+{"o":0.0000008599,"h":0.0000008602,"l":0.0000008536,"c":0.0000008585,"v":0.0,"t":1729195200}
+{"o":0.0000008585,"h":0.000000862,"l":0.0000008543,"c":0.0000008591,"v":623183.5239443399,"t":1729198800}
+{"o":0.0000008591,"h":0.0000008591,"l":0.0000008544,"c":0.0000008544,"v":50.0,"t":1729202400}
+{"o":0.0000008544,"h":0.0000008587,"l":0.0000008544,"c":0.0000008571,"v":0.0,"t":1729206000}
+{"o":0.0000008571,"h":0.0000008617,"l":0.0000008556,"c":0.0000008609,"v":0.0,"t":1729209600}
+{"o":0.0000008609,"h":0.000000862,"l":0.0000008442,"c":0.0000008464,"v":0.0,"t":1729213200}
+{"o":0.0000008464,"h":0.0000008485,"l":0.0000008414,"c":0.000000842,"v":0.0,"t":1729216800}
+{"o":0.000000842,"h":0.0000008825,"l":0.0000008417,"c":0.0000008762,"v":1602421.1610197199,"t":1729220400}
+{"o":0.0000008762,"h":0.0000008762,"l":0.0000008713,"c":0.000000873,"v":0.0,"t":1729224000}
+{"o":0.000000873,"h":0.0000008744,"l":0.0000008694,"c":0.0000008695,"v":0.0,"t":1729227600}
+{"o":0.0000008695,"h":0.0000008705,"l":0.000000864,"c":0.000000866,"v":0.0,"t":1729231200}
+{"o":0.000000866,"h":0.0000008679,"l":0.0000008628,"c":0.0000008644,"v":2098123.2085366799,"t":1729234800}
+{"o":0.0000008644,"h":0.0000008667,"l":0.0000008622,"c":0.0000008657,"v":0.0,"t":1729238400}
+{"o":0.0000008657,"h":0.0000008684,"l":0.0000008633,"c":0.0000008669,"v":0.0,"t":1729242000}
+{"o":0.0000008669,"h":0.0000008676,"l":0.0000008512,"c":0.0000008528,"v":65110.43918973,"t":1729245600}
+{"o":0.0000008528,"h":0.0000008618,"l":0.0000008508,"c":0.0000008609,"v":49749.55510248,"t":1729249200}
+{"o":0.0000008609,"h":0.0000008659,"l":0.0000008591,"c":0.0000008642,"v":0.0,"t":1729252800}
+{"o":0.0000008642,"h":0.0000008651,"l":0.0000008497,"c":0.0000008504,"v":14172.72338903,"t":1729256400}
+{"o":0.0000008504,"h":0.0000008715,"l":0.0000008451,"c":0.0000008612,"v":1024430.969634,"t":1729260000}
+{"o":0.0000008612,"h":0.0000008746,"l":0.0000008521,"c":0.000000868,"v":970209.80959798,"t":1729263600}
+{"o":0.000000868,"h":0.000000895,"l":0.0000008609,"c":0.0000008818,"v":2475272.0283424896,"t":1729267200}
+{"o":0.0000008818,"h":0.0000008916,"l":0.0000008789,"c":0.0000008902,"v":752240.84171147,"t":1729270800}
+{"o":0.0000008902,"h":0.0000009025,"l":0.0000008835,"c":0.0000008971,"v":694645.9884402801,"t":1729274400}
+{"o":0.0000008971,"h":0.0000009072,"l":0.0000008956,"c":0.0000009035,"v":815357.7964677302,"t":1729278000}
+{"o":0.0000009035,"h":0.0000009142,"l":0.0000008827,"c":0.000000885,"v":3356787.3811417799,"t":1729281600}
+{"o":0.000000885,"h":0.0000008964,"l":0.0000008839,"c":0.000000893,"v":808000.80999882,"t":1729285200}
+{"o":0.000000893,"h":0.0000009038,"l":0.0000008928,"c":0.0000009012,"v":771687.34640602,"t":1729288800}
+{"o":0.0000009012,"h":0.0000009214,"l":0.0000008963,"c":0.0000009151,"v":1199359.2560515301,"t":1729292400}
+{"o":0.0000009151,"h":0.0000009185,"l":0.0000009142,"c":0.0000009179,"v":0.0,"t":1729296000}
+{"o":0.0000009179,"h":0.0000009187,"l":0.0000009148,"c":0.0000009187,"v":0.0,"t":1729299600}
+{"o":0.0000009187,"h":0.0000009199,"l":0.0000009147,"c":0.0000009148,"v":0.0,"t":1729303200}
+{"o":0.0000009148,"h":0.0000010915,"l":0.000000909,"c":0.0000010858,"v":13866493.2023822218,"t":1729306800}
+{"o":0.0000010858,"h":0.0000010884,"l":0.0000010736,"c":0.0000010799,"v":362238.4613672,"t":1729310400}
+{"o":0.0000010799,"h":0.0000010954,"l":0.0000010741,"c":0.000001087,"v":755096.1086202001,"t":1729314000}
+{"o":0.000001087,"h":0.0000011054,"l":0.0000010856,"c":0.0000010946,"v":1610009.24441256,"t":1729317600}
+{"o":0.0000010946,"h":0.0000011096,"l":0.0000010933,"c":0.0000010941,"v":2407131.88359064,"t":1729321200}
+{"o":0.0000010941,"h":0.0000011062,"l":0.0000010912,"c":0.0000011047,"v":1180020.2994567901,"t":1729324800}
+{"o":0.0000011047,"h":0.0000012928,"l":0.0000011034,"c":0.0000012773,"v":12008234.9138710145,"t":1729328400}
+{"o":0.0000012773,"h":0.000001299,"l":0.0000012761,"c":0.0000012909,"v":961617.31067017,"t":1729332000}
+{"o":0.0000012909,"h":0.0000016225,"l":0.0000012881,"c":0.0000014917,"v":23916689.5410265401,"t":1729335600}
+{"o":0.0000014917,"h":0.0000015114,"l":0.0000014827,"c":0.0000014891,"v":1577109.0848061799,"t":1729339200}
+{"o":0.0000014891,"h":0.0000015006,"l":0.0000013605,"c":0.0000013623,"v":7247084.8518557101,"t":1729342800}
+{"o":0.0000013623,"h":0.0000013954,"l":0.0000013429,"c":0.0000013757,"v":1287459.9560348201,"t":1729346400}
+{"o":0.0000013757,"h":0.0000014168,"l":0.0000013707,"c":0.0000013953,"v":1129029.24039618,"t":1729350000}
+{"o":0.0000013953,"h":0.000001437,"l":0.0000013867,"c":0.0000013946,"v":565504.55247458,"t":1729353600}
+{"o":0.0000013946,"h":0.0000014065,"l":0.000001375,"c":0.0000013817,"v":250000.0,"t":1729357200}
+{"o":0.0000013817,"h":0.0000013951,"l":0.0000013366,"c":0.0000013449,"v":2499045.8637048304,"t":1729360800}
+{"o":0.0000013449,"h":0.000001348,"l":0.000001193,"c":0.0000012013,"v":9689402.7115863003,"t":1729364400}
+{"o":0.0000012013,"h":0.000001203,"l":0.000001171,"c":0.0000011716,"v":1890674.62557089,"t":1729368000}
+{"o":0.0000011716,"h":0.0000011909,"l":0.0000011637,"c":0.0000011887,"v":958214.28425378,"t":1729371600}
+{"o":0.0000011887,"h":0.000001206,"l":0.0000011743,"c":0.0000011911,"v":55819.50135487,"t":1729375200}
+{"o":0.0000011911,"h":0.0000012074,"l":0.0000011841,"c":0.0000011932,"v":177428.68315999,"t":1729378800}
+{"o":0.0000011932,"h":0.0000012011,"l":0.0000011871,"c":0.0000012006,"v":0.0,"t":1729382400}
+{"o":0.0000012006,"h":0.0000012095,"l":0.000001196,"c":0.0000012009,"v":0.0,"t":1729386000}
+{"o":0.0000012009,"h":0.0000012039,"l":0.0000011912,"c":0.0000011968,"v":42069.0,"t":1729389600}
+{"o":0.0000011968,"h":0.0000012,"l":0.000001193,"c":0.0000011933,"v":0.0,"t":1729393200}
+{"o":0.0000011933,"h":0.0000011961,"l":0.0000011863,"c":0.0000011899,"v":0.0,"t":1729396800}
+{"o":0.0000011899,"h":0.0000011965,"l":0.0000011812,"c":0.000001191,"v":0.0,"t":1729400400}
+{"o":0.000001191,"h":0.0000012025,"l":0.0000011906,"c":0.0000011976,"v":33382.9401702,"t":1729404000}
+{"o":0.0000011976,"h":0.0000012017,"l":0.0000011959,"c":0.0000012008,"v":0.0,"t":1729407600}
+{"o":0.0000012008,"h":0.0000012039,"l":0.0000011887,"c":0.000001195,"v":283804.96536184,"t":1729411200}
+{"o":0.000001195,"h":0.0000011971,"l":0.00000119,"c":0.0000011922,"v":0.0,"t":1729414800}
+{"o":0.0000011922,"h":0.0000012025,"l":0.0000011903,"c":0.0000012012,"v":283786.8273757,"t":1729418400}
+{"o":0.0000012012,"h":0.0000012047,"l":0.0000011971,"c":0.0000012013,"v":411652.18831609,"t":1729422000}
+{"o":0.0000012013,"h":0.0000012218,"l":0.0000012006,"c":0.0000012117,"v":1299514.5616763299,"t":1729425600}
+{"o":0.0000012117,"h":0.0000012174,"l":0.0000011965,"c":0.0000012024,"v":375868.76102631,"t":1729429200}
+{"o":0.0000012024,"h":0.0000012056,"l":0.0000011775,"c":0.0000011853,"v":33223.32244667,"t":1729432800}
+{"o":0.0000011853,"h":0.0000011995,"l":0.0000011841,"c":0.0000011912,"v":0.0,"t":1729436400}
+{"o":0.0000011912,"h":0.0000012023,"l":0.0000011889,"c":0.0000011984,"v":142069.0,"t":1729440000}
+{"o":0.0000011984,"h":0.0000012039,"l":0.0000011897,"c":0.0000011928,"v":142115.9809538,"t":1729443600}
+{"o":0.0000011928,"h":0.0000011985,"l":0.0000011853,"c":0.0000011956,"v":300000.0,"t":1729447200}
+{"o":0.0000011956,"h":0.0000012023,"l":0.0000011917,"c":0.0000011977,"v":0.0,"t":1729450800}
+{"o":0.0000011977,"h":0.0000012025,"l":0.0000011692,"c":0.0000011731,"v":155189.98639671,"t":1729454400}
+{"o":0.0000011731,"h":0.0000011747,"l":0.0000011398,"c":0.0000011422,"v":3046037.84792651,"t":1729458000}
+{"o":0.0000011422,"h":0.0000011467,"l":0.0000011167,"c":0.0000011218,"v":0.0,"t":1729461600}
+{"o":0.0000011218,"h":0.0000011336,"l":0.0000011117,"c":0.0000011174,"v":0.0,"t":1729465200}
+{"o":0.0000011174,"h":0.0000011997,"l":0.0000010977,"c":0.0000011472,"v":43075.5315441,"t":1729468800}
+{"o":0.0000011472,"h":0.0000011526,"l":0.0000011362,"c":0.0000011401,"v":0.0,"t":1729472400}
+{"o":0.0000011401,"h":0.0000011541,"l":0.0000011347,"c":0.0000011488,"v":0.0,"t":1729476000}
+{"o":0.0000011488,"h":0.000001155,"l":0.0000011377,"c":0.0000011394,"v":43247.97017071,"t":1729479600}
+{"o":0.0000011394,"h":0.0000011543,"l":0.0000011294,"c":0.0000011327,"v":50.0,"t":1729483200}
+{"o":0.0000011327,"h":0.0000011471,"l":0.0000011244,"c":0.0000011438,"v":136811.8636663,"t":1729486800}
+{"o":0.0000011438,"h":0.00000115,"l":0.0000010974,"c":0.000001111,"v":2297542.5445745899,"t":1729490400}
+{"o":0.000001111,"h":0.0000011156,"l":0.0000011055,"c":0.0000011141,"v":0.0,"t":1729494000}
+{"o":0.0000011141,"h":0.0000011334,"l":0.0000011073,"c":0.0000011293,"v":0.0,"t":1729497600}
+{"o":0.0000011293,"h":0.0000011527,"l":0.0000011231,"c":0.0000011279,"v":0.0,"t":1729501200}
+{"o":0.0000011279,"h":0.0000011355,"l":0.0000011022,"c":0.0000011113,"v":75268.60048773,"t":1729504800}
+{"o":0.0000011113,"h":0.0000011299,"l":0.0000010706,"c":0.0000010799,"v":1931249.6614551898,"t":1729508400}
+{"o":0.0000010799,"h":0.0000010863,"l":0.0000010752,"c":0.0000010842,"v":0.0,"t":1729512000}
+{"o":0.0000010842,"h":0.0000011118,"l":0.0000010389,"c":0.0000010618,"v":1581276.65831248,"t":1729515600}
+{"o":0.0000010618,"h":0.0000010922,"l":0.0000010474,"c":0.0000010513,"v":0.0,"t":1729519200}
+{"o":0.0000010513,"h":0.0000010589,"l":0.0000010448,"c":0.0000010448,"v":0.0,"t":1729522800}
+{"o":0.0000010448,"h":0.0000010587,"l":0.0000010445,"c":0.0000010489,"v":0.0,"t":1729526400}
+{"o":0.0000010489,"h":0.00000105,"l":0.0000010397,"c":0.0000010421,"v":0.0,"t":1729530000}
+{"o":0.0000010421,"h":0.0000010624,"l":0.0000010394,"c":0.0000010569,"v":13456.08307928,"t":1729533600}
+{"o":0.0000010569,"h":0.0000010584,"l":0.0000010419,"c":0.0000010451,"v":33049.1107685,"t":1729537200}
+{"o":0.0000010451,"h":0.0000010635,"l":0.000001045,"c":0.0000010613,"v":47089.24494442,"t":1729540800}
+{"o":0.0000010613,"h":0.0000010613,"l":0.0000010508,"c":0.0000010547,"v":0.0,"t":1729544400}
+{"o":0.0000010547,"h":0.0000010584,"l":0.0000010507,"c":0.0000010525,"v":0.0,"t":1729548000}
+{"o":0.0000010525,"h":0.0000010713,"l":0.0000010496,"c":0.0000010599,"v":423306.27078528,"t":1729551600}
+{"o":0.0000010599,"h":0.0000010965,"l":0.000001058,"c":0.0000010654,"v":0.0,"t":1729555200}
+{"o":0.0000010654,"h":0.0000010745,"l":0.0000009978,"c":0.0000009999,"v":3768668.90147286,"t":1729558800}
+{"o":0.0000009999,"h":0.0000010172,"l":0.0000009948,"c":0.000001017,"v":73202.11938637,"t":1729562400}
+{"o":0.000001017,"h":0.0000010275,"l":0.0000010077,"c":0.0000010096,"v":31630.76571528,"t":1729566000}
+{"o":0.0000010096,"h":0.0000010111,"l":0.0000009974,"c":0.0000010042,"v":0.0,"t":1729569600}
+{"o":0.0000010042,"h":0.000001013,"l":0.0000009879,"c":0.0000010045,"v":10270.48883176,"t":1729573200}
+{"o":0.0000010045,"h":0.0000010065,"l":0.0000009996,"c":0.0000010057,"v":0.0,"t":1729576800}
+{"o":0.0000010057,"h":0.0000010139,"l":0.000001004,"c":0.0000010128,"v":0.0,"t":1729580400}
+{"o":0.0000010128,"h":0.0000010319,"l":0.0000010122,"c":0.0000010217,"v":0.0,"t":1729584000}
+{"o":0.0000010217,"h":0.0000010345,"l":0.0000009924,"c":0.0000009975,"v":258318.93589939,"t":1729587600}
+{"o":0.0000009975,"h":0.0000010217,"l":0.0000009877,"c":0.0000010079,"v":285759.43938561,"t":1729591200}
+{"o":0.0000010079,"h":0.0000010087,"l":0.0000009918,"c":0.0000009991,"v":0.0,"t":1729594800}
+{"o":0.0000009991,"h":0.0000010124,"l":0.0000009903,"c":0.0000010092,"v":0.0,"t":1729598400}
+{"o":0.0000010092,"h":0.0000010186,"l":0.000000997,"c":0.0000010031,"v":75133.76304763,"t":1729602000}
+{"o":0.0000010031,"h":0.0000010575,"l":0.0000009726,"c":0.0000010298,"v":2626908.0915124803,"t":1729605600}
+{"o":0.0000010298,"h":0.0000010549,"l":0.0000010013,"c":0.0000010206,"v":2023870.2411365402,"t":1729609200}
+{"o":0.0000010206,"h":0.000001037,"l":0.0000010072,"c":0.0000010197,"v":416217.9564152,"t":1729612800}
+{"o":0.0000010197,"h":0.0000010309,"l":0.0000009917,"c":0.0000010016,"v":194000.0,"t":1729616400}
+{"o":0.0000010016,"h":0.000001008,"l":0.0000009846,"c":0.0000009968,"v":0.0,"t":1729620000}
+{"o":0.0000009968,"h":0.0000010176,"l":0.0000009902,"c":0.000000996,"v":1095991.1873083699,"t":1729623600}
+{"o":0.000000996,"h":0.0000010015,"l":0.0000009939,"c":0.0000009988,"v":179812.81413891,"t":1729627200}
+{"o":0.0000009988,"h":0.0000010058,"l":0.000000998,"c":0.0000010029,"v":0.0,"t":1729630800}
+{"o":0.0000010029,"h":0.0000010041,"l":0.000000993,"c":0.0000009944,"v":137170.00939546,"t":1729634400}
+{"o":0.0000009944,"h":0.0000010152,"l":0.0000009903,"c":0.0000009995,"v":102753.0,"t":1729638000}
+{"o":0.0000009995,"h":0.0000010105,"l":0.0000009976,"c":0.0000010084,"v":0.0,"t":1729641600}
+{"o":0.0000010084,"h":0.0000010087,"l":0.0000010003,"c":0.0000010012,"v":0.0,"t":1729645200}
+{"o":0.0000010012,"h":0.00000101,"l":0.0000010001,"c":0.0000010089,"v":0.0,"t":1729648800}
+{"o":0.0000010089,"h":0.0000010181,"l":0.0000010065,"c":0.0000010125,"v":0.0,"t":1729652400}
+{"o":0.0000010125,"h":0.0000010155,"l":0.0000010083,"c":0.0000010099,"v":0.0,"t":1729656000}
+{"o":0.0000010099,"h":0.0000010196,"l":0.0000010068,"c":0.0000010156,"v":0.0,"t":1729659600}
+{"o":0.0000010156,"h":0.0000010166,"l":0.0000010068,"c":0.0000010142,"v":0.0,"t":1729663200}
+{"o":0.0000010142,"h":0.0000010174,"l":0.0000010111,"c":0.0000010111,"v":0.0,"t":1729666800}
+{"o":0.0000010111,"h":0.0000010183,"l":0.0000009884,"c":0.0000009974,"v":300000.0,"t":1729670400}
+{"o":0.0000009974,"h":0.0000010018,"l":0.0000009791,"c":0.0000009844,"v":340677.44236249,"t":1729674000}
+{"o":0.0000009844,"h":0.0000009855,"l":0.000000978,"c":0.0000009844,"v":0.0,"t":1729677600}
+{"o":0.0000009844,"h":0.0000009855,"l":0.0000009772,"c":0.0000009803,"v":0.0,"t":1729681200}
+{"o":0.0000009803,"h":0.0000009885,"l":0.0000009761,"c":0.0000009797,"v":0.0,"t":1729684800}
+{"o":0.0000009797,"h":0.0000009934,"l":0.0000009614,"c":0.0000009759,"v":230643.49873754,"t":1729688400}
+{"o":0.0000009759,"h":0.0000009968,"l":0.0000009747,"c":0.0000009927,"v":48149.51634968,"t":1729692000}
+{"o":0.0000009927,"h":0.0000010076,"l":0.0000009883,"c":0.0000009915,"v":0.0,"t":1729695600}
+{"o":0.0000009915,"h":0.0000010079,"l":0.0000009885,"c":0.0000010064,"v":0.0,"t":1729699200}
+{"o":0.0000010064,"h":0.0000010075,"l":0.0000009961,"c":0.0000010026,"v":0.0,"t":1729702800}
+{"o":0.0000010026,"h":0.0000010204,"l":0.0000009801,"c":0.0000009822,"v":0.0,"t":1729706400}
+{"o":0.0000009822,"h":0.000001009,"l":0.0000009598,"c":0.0000009761,"v":435775.64174596,"t":1729710000}
+{"o":0.0000009761,"h":0.000000989,"l":0.0000009599,"c":0.0000009782,"v":193470.31702618,"t":1729713600}
+{"o":0.0000009782,"h":0.0000009977,"l":0.0000009739,"c":0.0000009929,"v":0.0,"t":1729717200}
+{"o":0.0000009929,"h":0.0000010337,"l":0.0000009158,"c":0.0000009246,"v":5460350.9103999995,"t":1729720800}
+{"o":0.0000009246,"h":0.0000009268,"l":0.0000009184,"c":0.0000009251,"v":0.0,"t":1729724400}
+{"o":0.0000009251,"h":0.0000009667,"l":0.0000009126,"c":0.0000009183,"v":32502.45490702,"t":1729728000}
+{"o":0.0000009183,"h":0.0000009319,"l":0.0000009092,"c":0.0000009253,"v":32495.57184238,"t":1729731600}
+{"o":0.0000009253,"h":0.0000009292,"l":0.0000009065,"c":0.0000009169,"v":0.0,"t":1729735200}
+{"o":0.0000009169,"h":0.0000009238,"l":0.0000009132,"c":0.0000009187,"v":0.0,"t":1729738800}
+{"o":0.0000009187,"h":0.0000009254,"l":0.0000009129,"c":0.0000009249,"v":200000.0,"t":1729742400}
+{"o":0.0000009249,"h":0.0000009319,"l":0.0000009202,"c":0.0000009269,"v":0.0,"t":1729746000}
+{"o":0.0000009269,"h":0.00000093,"l":0.0000009214,"c":0.0000009255,"v":0.0,"t":1729749600}
+{"o":0.0000009255,"h":0.0000009281,"l":0.0000009197,"c":0.0000009249,"v":0.0,"t":1729753200}
+{"o":0.0000009249,"h":0.0000009331,"l":0.0000009047,"c":0.0000009194,"v":1213190.3832723901,"t":1729756800}
+{"o":0.0000009194,"h":0.000000929,"l":0.0000008863,"c":0.0000008927,"v":2090222.0435844599,"t":1729760400}
+{"o":0.0000008927,"h":0.0000008964,"l":0.0000008845,"c":0.0000008865,"v":200000.0,"t":1729764000}
+{"o":0.0000008865,"h":0.0000008948,"l":0.0000008806,"c":0.0000008871,"v":220007.57178494,"t":1729767600}
+{"o":0.0000008871,"h":0.0000008888,"l":0.0000008762,"c":0.0000008842,"v":0.0,"t":1729771200}
+{"o":0.0000008842,"h":0.0000008953,"l":0.0000008698,"c":0.0000008865,"v":108624.89877347,"t":1729774800}
+{"o":0.0000008865,"h":0.0000008935,"l":0.0000008655,"c":0.0000008722,"v":1375384.6073769901,"t":1729778400}
+{"o":0.0000008722,"h":0.0000008864,"l":0.0000008592,"c":0.0000008799,"v":646702.70778601,"t":1729782000}
+{"o":0.0000008799,"h":0.0000008841,"l":0.0000008584,"c":0.0000008677,"v":351510.49912834,"t":1729785600}
+{"o":0.0000008677,"h":0.0000009256,"l":0.0000008654,"c":0.0000008802,"v":80975.5537626,"t":1729789200}
+{"o":0.0000008802,"h":0.0000008833,"l":0.0000008741,"c":0.0000008759,"v":0.0,"t":1729792800}
+{"o":0.0000008759,"h":0.0000008785,"l":0.000000869,"c":0.0000008702,"v":0.0,"t":1729796400}
+{"o":0.0000008702,"h":0.0000008821,"l":0.0000008623,"c":0.0000008703,"v":0.0,"t":1729800000}
+{"o":0.0000008703,"h":0.0000008739,"l":0.0000008189,"c":0.0000008223,"v":5386276.4051747788,"t":1729803600}
+{"o":0.0000008223,"h":0.0000008263,"l":0.0000008152,"c":0.000000821,"v":16950.0,"t":1729807200}
+{"o":0.000000821,"h":0.0000008382,"l":0.0000008188,"c":0.0000008297,"v":0.0,"t":1729810800}
+{"o":0.0000008297,"h":0.0000008331,"l":0.0000008254,"c":0.0000008305,"v":0.0,"t":1729814400}
+{"o":0.0000008305,"h":0.0000008381,"l":0.0000008286,"c":0.0000008349,"v":0.0,"t":1729818000}
+{"o":0.0000008349,"h":0.000000838,"l":0.0000008312,"c":0.0000008352,"v":0.0,"t":1729821600}
+{"o":0.0000008352,"h":0.0000008456,"l":0.0000008208,"c":0.0000008291,"v":131048.11288667,"t":1729825200}
+{"o":0.0000008291,"h":0.0000008378,"l":0.0000008272,"c":0.0000008363,"v":0.0,"t":1729828800}
+{"o":0.0000008363,"h":0.00000084,"l":0.0000008317,"c":0.0000008331,"v":0.0,"t":1729832400}
+{"o":0.0000008331,"h":0.0000008353,"l":0.0000008226,"c":0.0000008336,"v":963107.77592086,"t":1729836000}
+{"o":0.0000008336,"h":0.0000008445,"l":0.0000008206,"c":0.0000008302,"v":420397.87122434,"t":1729839600}
+{"o":0.0000008302,"h":0.0000008354,"l":0.0000008257,"c":0.000000828,"v":0.0,"t":1729843200}
+{"o":0.000000828,"h":0.0000008357,"l":0.0000008235,"c":0.0000008243,"v":0.0,"t":1729846800}
+{"o":0.0000008243,"h":0.0000008281,"l":0.0000008209,"c":0.0000008226,"v":0.0,"t":1729850400}
+{"o":0.0000008226,"h":0.0000008244,"l":0.000000813,"c":0.0000008172,"v":1475194.15733387,"t":1729854000}
+{"o":0.0000008172,"h":0.0000008194,"l":0.0000008093,"c":0.0000008165,"v":354950.67660894,"t":1729857600}
+{"o":0.0000008165,"h":0.0000008194,"l":0.000000808,"c":0.0000008088,"v":0.0,"t":1729861200}
+{"o":0.0000008088,"h":0.0000008122,"l":0.0000007979,"c":0.0000008061,"v":0.0,"t":1729864800}
+{"o":0.0000008061,"h":0.0000008327,"l":0.0000008006,"c":0.0000008214,"v":0.0,"t":1729868400}
+{"o":0.0000008214,"h":0.0000008312,"l":0.000000815,"c":0.0000008234,"v":0.0,"t":1729872000}
+{"o":0.0000008234,"h":0.0000008514,"l":0.0000008192,"c":0.0000008438,"v":0.0,"t":1729875600}
+{"o":0.0000008438,"h":0.0000008598,"l":0.0000008058,"c":0.0000008165,"v":11214.28478865,"t":1729879200}
+{"o":0.0000008165,"h":0.000000834,"l":0.0000008059,"c":0.000000816,"v":19727.53553946,"t":1729882800}
+{"o":0.000000816,"h":0.0000008301,"l":0.000000812,"c":0.0000008206,"v":0.0,"t":1729886400}
+{"o":0.0000008206,"h":0.0000008231,"l":0.0000008036,"c":0.0000008096,"v":94296.31965147,"t":1729890000}
+{"o":0.0000008096,"h":0.0000008323,"l":0.0000008064,"c":0.0000008312,"v":0.0,"t":1729893600}
+{"o":0.0000008312,"h":0.0000008544,"l":0.0000008234,"c":0.0000008257,"v":0.0,"t":1729897200}
+{"o":0.0000008257,"h":0.0000008312,"l":0.0000008206,"c":0.0000008258,"v":0.0,"t":1729900800}
+{"o":0.0000008258,"h":0.0000008336,"l":0.0000008236,"c":0.0000008336,"v":0.0,"t":1729904400}
+{"o":0.0000008336,"h":0.000000838,"l":0.0000008206,"c":0.0000008261,"v":0.0,"t":1729908000}
+{"o":0.0000008261,"h":0.0000008295,"l":0.0000008053,"c":0.0000008126,"v":37331.15865167,"t":1729911600}
+{"o":0.0000008126,"h":0.0000008142,"l":0.0000008077,"c":0.000000808,"v":0.0,"t":1729915200}
+{"o":0.000000808,"h":0.0000008097,"l":0.0000008004,"c":0.0000008065,"v":0.0,"t":1729918800}
+{"o":0.0000008065,"h":0.0000008086,"l":0.0000007982,"c":0.0000007989,"v":0.0,"t":1729922400}
+{"o":0.0000007989,"h":0.0000008069,"l":0.0000007954,"c":0.0000008037,"v":0.0,"t":1729926000}
+{"o":0.0000008037,"h":0.0000008044,"l":0.0000007975,"c":0.000000799,"v":0.0,"t":1729929600}
+{"o":0.000000799,"h":0.0000008154,"l":0.0000007936,"c":0.0000008106,"v":59080.2681987,"t":1729933200}
+{"o":0.0000008106,"h":0.0000008229,"l":0.0000008048,"c":0.0000008144,"v":57641.35959048,"t":1729936800}
+{"o":0.0000008144,"h":0.0000008192,"l":0.0000008089,"c":0.0000008173,"v":0.0,"t":1729940400}
+{"o":0.0000008173,"h":0.0000008192,"l":0.0000008128,"c":0.0000008157,"v":0.0,"t":1729944000}
+{"o":0.0000008157,"h":0.000000823,"l":0.0000008144,"c":0.0000008203,"v":0.0,"t":1729947600}
+{"o":0.0000008203,"h":0.0000008241,"l":0.0000008177,"c":0.0000008221,"v":0.0,"t":1729951200}
+{"o":0.0000008221,"h":0.0000008241,"l":0.0000008122,"c":0.0000008176,"v":0.0,"t":1729954800}
+{"o":0.0000008176,"h":0.0000008197,"l":0.0000008122,"c":0.0000008147,"v":50.0,"t":1729958400}
+{"o":0.0000008147,"h":0.0000008192,"l":0.0000008099,"c":0.0000008106,"v":0.0,"t":1729962000}
+{"o":0.0000008106,"h":0.0000008145,"l":0.0000008092,"c":0.0000008117,"v":0.0,"t":1729965600}
+{"o":0.0000008117,"h":0.0000008161,"l":0.0000008005,"c":0.0000008082,"v":155677.77513248,"t":1729969200}
+{"o":0.0000008082,"h":0.0000008088,"l":0.0000008008,"c":0.0000008035,"v":0.0,"t":1729972800}
+{"o":0.0000008035,"h":0.0000008106,"l":0.0000008001,"c":0.0000008091,"v":0.0,"t":1729976400}
+{"o":0.0000008091,"h":0.0000008114,"l":0.0000008056,"c":0.0000008088,"v":0.0,"t":1729980000}
+{"o":0.0000008088,"h":0.000000813,"l":0.000000808,"c":0.0000008114,"v":0.0,"t":1729983600}
+{"o":0.0000008114,"h":0.0000008174,"l":0.0000008096,"c":0.0000008123,"v":0.0,"t":1729987200}
+{"o":0.0000008123,"h":0.0000008145,"l":0.0000008003,"c":0.000000804,"v":0.0,"t":1729990800}
+{"o":0.000000804,"h":0.0000008096,"l":0.0000008,"c":0.0000008081,"v":0.0,"t":1729994400}
+{"o":0.0000008081,"h":0.0000008121,"l":0.0000008041,"c":0.0000008057,"v":0.0,"t":1729998000}
+{"o":0.0000008057,"h":0.0000008077,"l":0.0000008028,"c":0.0000008037,"v":0.0,"t":1730001600}
+{"o":0.0000008037,"h":0.0000008061,"l":0.0000008008,"c":0.0000008033,"v":0.0,"t":1730005200}
+{"o":0.0000008033,"h":0.0000008051,"l":0.0000007995,"c":0.0000007996,"v":0.0,"t":1730008800}
+{"o":0.0000007996,"h":0.0000008026,"l":0.000000792,"c":0.0000008001,"v":0.0,"t":1730012400}
+{"o":0.0000008001,"h":0.0000008007,"l":0.0000007898,"c":0.0000007907,"v":0.0,"t":1730016000}
+{"o":0.0000007907,"h":0.0000008058,"l":0.0000007899,"c":0.0000008,"v":1324071.1075882702,"t":1730019600}
+{"o":0.0000008,"h":0.0000008051,"l":0.0000007995,"c":0.0000008042,"v":0.0,"t":1730023200}
+{"o":0.0000008042,"h":0.0000008054,"l":0.0000007984,"c":0.0000008025,"v":0.0,"t":1730026800}
+{"o":0.0000008025,"h":0.0000008027,"l":0.0000007902,"c":0.0000007947,"v":0.0,"t":1730030400}
+{"o":0.0000007947,"h":0.0000007979,"l":0.0000007902,"c":0.0000007937,"v":0.0,"t":1730034000}
+{"o":0.0000007937,"h":0.0000007951,"l":0.0000007888,"c":0.000000792,"v":0.0,"t":1730037600}
+{"o":0.000000792,"h":0.0000007954,"l":0.0000007863,"c":0.0000007942,"v":0.0,"t":1730041200}
+{"o":0.0000007942,"h":0.0000008004,"l":0.0000007904,"c":0.0000007906,"v":0.0,"t":1730044800}
+{"o":0.0000007906,"h":0.0000007933,"l":0.0000007817,"c":0.000000793,"v":150.0,"t":1730048400}
+{"o":0.000000793,"h":0.0000007949,"l":0.0000007876,"c":0.0000007945,"v":0.0,"t":1730052000}
+{"o":0.0000007945,"h":0.0000008041,"l":0.0000007877,"c":0.0000007955,"v":109732.96762839,"t":1730055600}
+{"o":0.0000007955,"h":0.0000007982,"l":0.0000007509,"c":0.0000007584,"v":5186418.07464136,"t":1730059200}
+{"o":0.0000007584,"h":0.0000007597,"l":0.0000007533,"c":0.0000007574,"v":0.0,"t":1730062800}
+{"o":0.0000007574,"h":0.0000007574,"l":0.0000007527,"c":0.0000007546,"v":0.0,"t":1730066400}
+{"o":0.0000007546,"h":0.0000007594,"l":0.0000007439,"c":0.0000007506,"v":1056875.04331133,"t":1730070000}
+{"o":0.0000007506,"h":0.0000007545,"l":0.0000007484,"c":0.0000007533,"v":0.0,"t":1730073600}
+{"o":0.0000007533,"h":0.0000007623,"l":0.0000007511,"c":0.0000007547,"v":0.0,"t":1730077200}
+{"o":0.0000007547,"h":0.0000007586,"l":0.0000007401,"c":0.0000007442,"v":30000.0,"t":1730080800}
+{"o":0.0000007442,"h":0.0000007447,"l":0.0000007375,"c":0.0000007416,"v":0.0,"t":1730084400}
+{"o":0.0000007416,"h":0.0000007499,"l":0.0000007414,"c":0.0000007437,"v":0.0,"t":1730088000}
+{"o":0.0000007437,"h":0.000000753,"l":0.0000007433,"c":0.0000007474,"v":0.0,"t":1730091600}
+{"o":0.0000007474,"h":0.0000007518,"l":0.000000746,"c":0.000000747,"v":0.0,"t":1730095200}
+{"o":0.000000747,"h":0.0000007475,"l":0.0000007377,"c":0.0000007419,"v":0.0,"t":1730098800}
+{"o":0.0000007419,"h":0.0000007463,"l":0.0000007347,"c":0.0000007412,"v":91179.0741902,"t":1730102400}
+{"o":0.0000007412,"h":0.0000007429,"l":0.0000007361,"c":0.0000007374,"v":0.0,"t":1730106000}
+{"o":0.0000007374,"h":0.0000007396,"l":0.0000007333,"c":0.0000007395,"v":0.0,"t":1730109600}
+{"o":0.0000007395,"h":0.0000007433,"l":0.0000007345,"c":0.0000007406,"v":0.0,"t":1730113200}
+{"o":0.0000007406,"h":0.000000755,"l":0.0000007357,"c":0.0000007378,"v":0.0,"t":1730116800}
+{"o":0.0000007378,"h":0.0000007487,"l":0.0000007357,"c":0.0000007478,"v":0.0,"t":1730120400}
+{"o":0.0000007478,"h":0.0000007566,"l":0.0000007418,"c":0.0000007486,"v":0.0,"t":1730124000}
+{"o":0.0000007486,"h":0.0000007576,"l":0.0000007475,"c":0.0000007555,"v":0.0,"t":1730127600}
+{"o":0.0000007555,"h":0.0000007582,"l":0.000000746,"c":0.0000007535,"v":0.0,"t":1730131200}
+{"o":0.0000007535,"h":0.0000007627,"l":0.0000007425,"c":0.0000007494,"v":0.0,"t":1730134800}
+{"o":0.0000007494,"h":0.0000007501,"l":0.0000007429,"c":0.0000007452,"v":90208.0,"t":1730138400}
+{"o":0.0000007452,"h":0.0000007462,"l":0.0000007336,"c":0.0000007408,"v":0.0,"t":1730142000}
+{"o":0.0000007408,"h":0.0000007454,"l":0.0000007395,"c":0.0000007401,"v":0.0,"t":1730145600}
+{"o":0.0000007401,"h":0.0000007412,"l":0.0000007331,"c":0.0000007357,"v":0.0,"t":1730149200}
+{"o":0.0000007357,"h":0.0000007368,"l":0.000000727,"c":0.0000007317,"v":0.0,"t":1730152800}
+{"o":0.0000007317,"h":0.0000007557,"l":0.0000007284,"c":0.0000007468,"v":3543302.1044939402,"t":1730156400}
+{"o":0.0000007468,"h":0.0000007508,"l":0.0000007396,"c":0.0000007419,"v":467108.93060743,"t":1730160000}
+{"o":0.0000007419,"h":0.0000007526,"l":0.0000007415,"c":0.0000007433,"v":295457.41728118,"t":1730163600}
+{"o":0.0000007433,"h":0.0000007517,"l":0.0000007234,"c":0.0000007382,"v":33484.32137923,"t":1730167200}
+{"o":0.0000007382,"h":0.0000007461,"l":0.0000007308,"c":0.0000007378,"v":750365.0,"t":1730170800}
+{"o":0.0000007378,"h":0.0000007404,"l":0.0000007339,"c":0.0000007372,"v":0.0,"t":1730174400}
+{"o":0.0000007372,"h":0.000000745,"l":0.0000007369,"c":0.0000007413,"v":0.0,"t":1730178000}
+{"o":0.0000007413,"h":0.0000007451,"l":0.0000007399,"c":0.0000007437,"v":0.0,"t":1730181600}
+{"o":0.0000007437,"h":0.0000007483,"l":0.0000007414,"c":0.0000007446,"v":0.0,"t":1730185200}
+{"o":0.0000007446,"h":0.0000007546,"l":0.0000007383,"c":0.0000007484,"v":1070603.04072801,"t":1730188800}
+{"o":0.0000007484,"h":0.0000007513,"l":0.0000007463,"c":0.0000007483,"v":0.0,"t":1730192400}
+{"o":0.0000007483,"h":0.0000007521,"l":0.0000007465,"c":0.0000007483,"v":0.0,"t":1730196000}
+{"o":0.0000007483,"h":0.0000007534,"l":0.0000007449,"c":0.000000751,"v":90286.93941999,"t":1730199600}
+{"o":0.000000751,"h":0.0000007581,"l":0.0000007436,"c":0.0000007527,"v":53460.63339419,"t":1730203200}
+{"o":0.0000007527,"h":0.0000007565,"l":0.0000007452,"c":0.0000007469,"v":13333.75897838,"t":1730206800}
+{"o":0.0000007469,"h":0.0000007529,"l":0.0000007432,"c":0.0000007486,"v":0.0,"t":1730210400}
+{"o":0.0000007486,"h":0.0000007519,"l":0.0000007419,"c":0.0000007442,"v":0.0,"t":1730214000}
+{"o":0.0000007442,"h":0.0000007452,"l":0.0000007294,"c":0.0000007361,"v":0.0,"t":1730217600}
+{"o":0.0000007361,"h":0.0000007468,"l":0.0000007308,"c":0.0000007423,"v":0.0,"t":1730221200}
+{"o":0.0000007423,"h":0.0000007457,"l":0.0000007374,"c":0.0000007407,"v":0.0,"t":1730224800}
+{"o":0.0000007407,"h":0.0000007659,"l":0.0000007378,"c":0.0000007626,"v":15447.22456614,"t":1730228400}
+{"o":0.0000007626,"h":0.0000007706,"l":0.0000007591,"c":0.0000007612,"v":0.0,"t":1730232000}
+{"o":0.0000007612,"h":0.0000007643,"l":0.0000007564,"c":0.0000007601,"v":0.0,"t":1730235600}
+{"o":0.0000007601,"h":0.0000007607,"l":0.000000753,"c":0.0000007565,"v":0.0,"t":1730239200}
+{"o":0.0000007565,"h":0.0000007599,"l":0.0000007419,"c":0.0000007453,"v":16900.0,"t":1730242800}
+{"o":0.0000007453,"h":0.0000007523,"l":0.0000007437,"c":0.0000007484,"v":0.0,"t":1730246400}
+{"o":0.0000007484,"h":0.000000756,"l":0.0000007426,"c":0.0000007432,"v":0.0,"t":1730250000}
+{"o":0.0000007432,"h":0.0000007468,"l":0.0000007391,"c":0.0000007442,"v":0.0,"t":1730253600}
+{"o":0.0000007442,"h":0.0000007455,"l":0.0000007407,"c":0.0000007423,"v":0.0,"t":1730257200}
+{"o":0.0000007423,"h":0.0000007445,"l":0.0000007391,"c":0.0000007399,"v":0.0,"t":1730260800}
+{"o":0.0000007399,"h":0.0000007518,"l":0.0000007348,"c":0.0000007503,"v":14385.28723197,"t":1730264400}
+{"o":0.0000007503,"h":0.0000007561,"l":0.0000007467,"c":0.0000007553,"v":0.0,"t":1730268000}
+{"o":0.0000007553,"h":0.0000007578,"l":0.0000007527,"c":0.0000007558,"v":0.0,"t":1730271600}
+{"o":0.0000007558,"h":0.0000007595,"l":0.0000007529,"c":0.000000759,"v":0.0,"t":1730275200}
+{"o":0.000000759,"h":0.0000007601,"l":0.0000007301,"c":0.0000007326,"v":1838992.9506236399,"t":1730278800}
+{"o":0.0000007326,"h":0.0000007367,"l":0.0000007322,"c":0.0000007364,"v":0.0,"t":1730282400}
+{"o":0.0000007364,"h":0.0000007445,"l":0.0000007354,"c":0.0000007431,"v":0.0,"t":1730286000}
+{"o":0.0000007431,"h":0.0000007477,"l":0.0000007412,"c":0.0000007435,"v":0.0,"t":1730289600}
+{"o":0.0000007435,"h":0.0000007503,"l":0.0000007389,"c":0.0000007396,"v":0.0,"t":1730293200}
+{"o":0.0000007396,"h":0.0000007438,"l":0.000000736,"c":0.0000007421,"v":0.0,"t":1730296800}
+{"o":0.0000007421,"h":0.0000007572,"l":0.0000006141,"c":0.0000006245,"v":15870627.2278814353,"t":1730300400}
+{"o":0.0000006245,"h":0.0000006322,"l":0.0000006196,"c":0.0000006232,"v":265476.77141566,"t":1730304000}
+{"o":0.0000006232,"h":0.0000006253,"l":0.0000006217,"c":0.0000006221,"v":0.0,"t":1730307600}
+{"o":0.0000006221,"h":0.0000006283,"l":0.0000006161,"c":0.0000006252,"v":2142404.0024321601,"t":1730311200}
+{"o":0.0000006252,"h":0.0000006279,"l":0.0000006226,"c":0.0000006243,"v":0.0,"t":1730314800}
+{"o":0.0000006243,"h":0.0000006284,"l":0.0000006153,"c":0.0000006159,"v":0.0,"t":1730318400}
+{"o":0.0000006159,"h":0.0000006262,"l":0.0000006147,"c":0.0000006213,"v":0.0,"t":1730322000}
+{"o":0.0000006213,"h":0.0000006229,"l":0.0000006196,"c":0.0000006206,"v":0.0,"t":1730325600}
+{"o":0.0000006206,"h":0.0000006227,"l":0.0000006177,"c":0.0000006223,"v":0.0,"t":1730329200}
+{"o":0.0000006223,"h":0.0000006235,"l":0.0000006201,"c":0.0000006207,"v":0.0,"t":1730332800}
+{"o":0.0000006207,"h":0.0000006241,"l":0.0000006178,"c":0.0000006198,"v":0.0,"t":1730336400}
+{"o":0.0000006198,"h":0.0000006261,"l":0.0000006162,"c":0.0000006232,"v":40128.68580307,"t":1730340000}
+{"o":0.0000006232,"h":0.000000631,"l":0.0000006222,"c":0.0000006285,"v":0.0,"t":1730343600}
+{"o":0.0000006285,"h":0.0000006291,"l":0.000000625,"c":0.0000006258,"v":0.0,"t":1730347200}
+{"o":0.0000006258,"h":0.0000006266,"l":0.0000006226,"c":0.0000006255,"v":0.0,"t":1730350800}
+{"o":0.0000006255,"h":0.000000632,"l":0.000000625,"c":0.000000631,"v":0.0,"t":1730354400}
+{"o":0.000000631,"h":0.0000006327,"l":0.0000006266,"c":0.0000006279,"v":0.0,"t":1730358000}
+{"o":0.0000006279,"h":0.0000006324,"l":0.0000006277,"c":0.000000629,"v":0.0,"t":1730361600}
+{"o":0.000000629,"h":0.0000006298,"l":0.0000006245,"c":0.0000006252,"v":0.0,"t":1730365200}
+{"o":0.0000006252,"h":0.0000006275,"l":0.0000006205,"c":0.0000006215,"v":0.0,"t":1730368800}
+{"o":0.0000006215,"h":0.0000006275,"l":0.0000006214,"c":0.0000006261,"v":0.0,"t":1730372400}
+{"o":0.0000006261,"h":0.0000006304,"l":0.0000006245,"c":0.0000006288,"v":0.0,"t":1730376000}
+{"o":0.0000006288,"h":0.0000006413,"l":0.000000628,"c":0.0000006374,"v":0.0,"t":1730379600}
+{"o":0.0000006374,"h":0.0000006494,"l":0.0000006127,"c":0.0000006188,"v":1000000.0,"t":1730383200}
+{"o":0.0000006188,"h":0.0000006195,"l":0.0000006108,"c":0.0000006183,"v":0.0,"t":1730386800}
+{"o":0.0000006183,"h":0.0000006236,"l":0.0000006179,"c":0.0000006215,"v":0.0,"t":1730390400}
+{"o":0.0000006215,"h":0.0000006228,"l":0.0000006161,"c":0.0000006195,"v":0.0,"t":1730394000}
+{"o":0.0000006195,"h":0.0000006262,"l":0.0000006187,"c":0.0000006221,"v":0.0,"t":1730397600}
+{"o":0.0000006221,"h":0.0000006269,"l":0.0000006002,"c":0.0000006065,"v":1719943.2776307301,"t":1730401200}
+{"o":0.0000006065,"h":0.0000006191,"l":0.0000006009,"c":0.0000006147,"v":2000044.80255228,"t":1730404800}
+{"o":0.0000006147,"h":0.000000617,"l":0.0000005927,"c":0.0000005957,"v":4072186.2710983604,"t":1730408400}
+{"o":0.0000005957,"h":0.0000006012,"l":0.0000005934,"c":0.0000005944,"v":0.0,"t":1730412000}
+{"o":0.0000005944,"h":0.0000006,"l":0.0000005919,"c":0.0000005972,"v":0.0,"t":1730415600}
+{"o":0.0000005972,"h":0.0000005984,"l":0.000000594,"c":0.0000005959,"v":0.0,"t":1730419200}
+{"o":0.0000005959,"h":0.0000006053,"l":0.0000005941,"c":0.0000006026,"v":0.0,"t":1730422800}
+{"o":0.0000006026,"h":0.000000609,"l":0.0000006001,"c":0.0000006007,"v":0.0,"t":1730426400}
+{"o":0.0000006007,"h":0.0000006036,"l":0.0000005982,"c":0.0000006024,"v":0.0,"t":1730430000}
+{"o":0.0000006024,"h":0.0000006042,"l":0.0000005934,"c":0.0000005937,"v":26119.86342568,"t":1730433600}
+{"o":0.0000005937,"h":0.0000005958,"l":0.0000005622,"c":0.0000005652,"v":5353848.6703436393,"t":1730437200}
+{"o":0.0000005652,"h":0.0000005705,"l":0.0000005649,"c":0.0000005701,"v":0.0,"t":1730440800}
+{"o":0.0000005701,"h":0.0000005717,"l":0.0000005675,"c":0.0000005687,"v":0.0,"t":1730444400}
+{"o":0.0000005687,"h":0.0000005699,"l":0.0000005642,"c":0.0000005668,"v":24743.66702382,"t":1730448000}
+{"o":0.0000005668,"h":0.0000005676,"l":0.0000005627,"c":0.0000005629,"v":0.0,"t":1730451600}
+{"o":0.0000005629,"h":0.000000563,"l":0.0000005569,"c":0.0000005588,"v":0.0,"t":1730455200}
+{"o":0.0000005588,"h":0.0000005663,"l":0.000000557,"c":0.0000005656,"v":175144.52264803,"t":1730458800}
+{"o":0.0000005656,"h":0.0000005738,"l":0.0000005593,"c":0.0000005672,"v":352342.21681811,"t":1730462400}
+{"o":0.0000005672,"h":0.0000005765,"l":0.0000005562,"c":0.0000005637,"v":35000.0,"t":1730466000}
+{"o":0.0000005637,"h":0.0000005722,"l":0.0000005573,"c":0.0000005655,"v":61847.80137532,"t":1730469600}
+{"o":0.0000005655,"h":0.0000005927,"l":0.0000005647,"c":0.0000005907,"v":0.0,"t":1730473200}
+{"o":0.0000005907,"h":0.0000005923,"l":0.0000005571,"c":0.0000005612,"v":461910.02978613,"t":1730476800}
+{"o":0.0000005612,"h":0.0000005628,"l":0.0000005566,"c":0.000000561,"v":0.0,"t":1730480400}
+{"o":0.000000561,"h":0.0000005687,"l":0.0000005589,"c":0.0000005663,"v":100510.6918375,"t":1730484000}
+{"o":0.0000005663,"h":0.0000005701,"l":0.0000005609,"c":0.0000005618,"v":140144.52264803,"t":1730487600}
+{"o":0.0000005618,"h":0.0000005666,"l":0.0000005598,"c":0.0000005663,"v":28781.80429138,"t":1730491200}
+{"o":0.0000005663,"h":0.0000005725,"l":0.000000558,"c":0.0000005597,"v":106960.87561559,"t":1730494800}
+{"o":0.0000005597,"h":0.0000005613,"l":0.0000005573,"c":0.0000005575,"v":0.0,"t":1730498400}
+{"o":0.0000005575,"h":0.0000005587,"l":0.0000005556,"c":0.0000005565,"v":0.0,"t":1730502000}
+{"o":0.0000005565,"h":0.0000005569,"l":0.0000005521,"c":0.000000554,"v":0.0,"t":1730505600}
+{"o":0.000000554,"h":0.0000005544,"l":0.0000005511,"c":0.0000005523,"v":0.0,"t":1730509200}
+{"o":0.0000005523,"h":0.000000553,"l":0.0000005483,"c":0.0000005519,"v":0.0,"t":1730512800}
+{"o":0.0000005519,"h":0.0000005545,"l":0.0000005512,"c":0.0000005536,"v":0.0,"t":1730516400}
+{"o":0.0000005536,"h":0.0000005584,"l":0.000000553,"c":0.0000005558,"v":0.0,"t":1730520000}
+{"o":0.0000005558,"h":0.0000005581,"l":0.0000005535,"c":0.0000005541,"v":0.0,"t":1730523600}
+{"o":0.0000005541,"h":0.0000005561,"l":0.0000005536,"c":0.0000005539,"v":0.0,"t":1730527200}
+{"o":0.0000005539,"h":0.0000005554,"l":0.0000005513,"c":0.0000005514,"v":0.0,"t":1730530800}
+{"o":0.0000005514,"h":0.0000005552,"l":0.0000005507,"c":0.0000005548,"v":0.0,"t":1730534400}
+{"o":0.0000005548,"h":0.0000005596,"l":0.0000005519,"c":0.0000005546,"v":2183064.7416185196,"t":1730538000}
+{"o":0.0000005546,"h":0.0000005579,"l":0.0000005528,"c":0.0000005545,"v":0.0,"t":1730541600}
+{"o":0.0000005545,"h":0.0000005592,"l":0.0000005536,"c":0.0000005558,"v":0.0,"t":1730545200}
+{"o":0.0000005558,"h":0.0000005598,"l":0.0000005543,"c":0.0000005592,"v":0.0,"t":1730548800}
+{"o":0.0000005592,"h":0.0000005649,"l":0.0000005406,"c":0.000000546,"v":2411242.7541148402,"t":1730552400}
+{"o":0.000000546,"h":0.0000005547,"l":0.0000005448,"c":0.0000005488,"v":0.0,"t":1730556000}
+{"o":0.0000005488,"h":0.0000005531,"l":0.0000005471,"c":0.0000005475,"v":0.0,"t":1730559600}
+{"o":0.0000005475,"h":0.0000005482,"l":0.0000005422,"c":0.000000544,"v":50.0,"t":1730563200}
+{"o":0.000000544,"h":0.0000005504,"l":0.0000005439,"c":0.000000547,"v":0.0,"t":1730566800}
+{"o":0.000000547,"h":0.0000005502,"l":0.0000005455,"c":0.000000547,"v":0.0,"t":1730570400}
+{"o":0.000000547,"h":0.0000005474,"l":0.0000004962,"c":0.0000005013,"v":8830682.6044726968,"t":1730574000}
+{"o":0.0000005013,"h":0.0000005019,"l":0.0000004946,"c":0.0000004965,"v":0.0,"t":1730577600}
+{"o":0.0000004965,"h":0.0000005025,"l":0.0000004958,"c":0.0000005023,"v":49814.50957277,"t":1730581200}
+{"o":0.0000005023,"h":0.0000005039,"l":0.000000501,"c":0.0000005033,"v":50.0,"t":1730584800}
+{"o":0.0000005033,"h":0.0000005061,"l":0.0000004822,"c":0.0000004824,"v":4102783.2946724296,"t":1730588400}
+{"o":0.0000004824,"h":0.0000004852,"l":0.0000004811,"c":0.0000004851,"v":0.0,"t":1730592000}
+{"o":0.0000004851,"h":0.0000004896,"l":0.0000004844,"c":0.0000004891,"v":0.0,"t":1730595600}
+{"o":0.0000004891,"h":0.0000004996,"l":0.0000004877,"c":0.0000004942,"v":0.0,"t":1730599200}
+{"o":0.0000004942,"h":0.0000004984,"l":0.0000004931,"c":0.0000004949,"v":0.0,"t":1730602800}
+{"o":0.0000004949,"h":0.0000004958,"l":0.0000004899,"c":0.0000004914,"v":50.0,"t":1730606400}
+{"o":0.0000004914,"h":0.0000004949,"l":0.0000004895,"c":0.0000004948,"v":0.0,"t":1730610000}
+{"o":0.0000004948,"h":0.0000004957,"l":0.0000004899,"c":0.0000004912,"v":0.0,"t":1730613600}
+{"o":0.0000004912,"h":0.0000004919,"l":0.0000004885,"c":0.0000004902,"v":0.0,"t":1730617200}
+{"o":0.0000004902,"h":0.0000004928,"l":0.0000004887,"c":0.0000004894,"v":0.0,"t":1730620800}
+{"o":0.0000004894,"h":0.0000004929,"l":0.0000004881,"c":0.0000004922,"v":0.0,"t":1730624400}
+{"o":0.0000004922,"h":0.0000004922,"l":0.0000004872,"c":0.0000004886,"v":0.0,"t":1730628000}
+{"o":0.0000004886,"h":0.0000004908,"l":0.0000004864,"c":0.0000004899,"v":0.0,"t":1730631600}
+{"o":0.0000004899,"h":0.0000004911,"l":0.000000487,"c":0.0000004902,"v":0.0,"t":1730635200}
+{"o":0.0000004902,"h":0.0000004989,"l":0.0000004773,"c":0.0000004869,"v":927439.91141644,"t":1730638800}
+{"o":0.0000004869,"h":0.0000004935,"l":0.0000004851,"c":0.0000004922,"v":0.0,"t":1730642400}
+{"o":0.0000004922,"h":0.0000004975,"l":0.0000004712,"c":0.0000004719,"v":100000.70994686,"t":1730646000}
+{"o":0.0000004719,"h":0.0000005467,"l":0.0000004678,"c":0.0000005461,"v":14775843.9134087469,"t":1730649600}
+{"o":0.0000005461,"h":0.0000005471,"l":0.0000005356,"c":0.0000005381,"v":1364740.57709672,"t":1730653200}
+{"o":0.0000005381,"h":0.0000005483,"l":0.0000005371,"c":0.0000005454,"v":0.0,"t":1730656800}
+{"o":0.0000005454,"h":0.0000005458,"l":0.0000005373,"c":0.0000005382,"v":0.0,"t":1730660400}
+{"o":0.0000005382,"h":0.0000005399,"l":0.0000005322,"c":0.0000005322,"v":0.0,"t":1730664000}
+{"o":0.0000005322,"h":0.0000005504,"l":0.0000005291,"c":0.000000548,"v":2000000.0,"t":1730667600}
+{"o":0.000000548,"h":0.000000551,"l":0.0000005462,"c":0.0000005493,"v":0.0,"t":1730671200}
+{"o":0.0000005493,"h":0.0000005526,"l":0.000000544,"c":0.0000005459,"v":31126.53011211,"t":1730674800}
+{"o":0.0000005459,"h":0.000000553,"l":0.0000005459,"c":0.000000549,"v":0.0,"t":1730678400}
+{"o":0.000000549,"h":0.0000005618,"l":0.0000005424,"c":0.0000005527,"v":3560633.9469526298,"t":1730682000}
+{"o":0.0000005527,"h":0.0000005593,"l":0.0000005474,"c":0.0000005524,"v":230763.54095595,"t":1730685600}
+{"o":0.0000005524,"h":0.0000005583,"l":0.0000005506,"c":0.0000005579,"v":0.0,"t":1730689200}
+{"o":0.0000005579,"h":0.0000005583,"l":0.0000005532,"c":0.0000005561,"v":73851.33584614,"t":1730692800}
+{"o":0.0000005561,"h":0.000000562,"l":0.0000005558,"c":0.0000005615,"v":0.0,"t":1730696400}
+{"o":0.0000005615,"h":0.0000005632,"l":0.0000005572,"c":0.0000005576,"v":0.0,"t":1730700000}
+{"o":0.0000005576,"h":0.0000005638,"l":0.0000005572,"c":0.0000005618,"v":0.0,"t":1730703600}
+{"o":0.0000005618,"h":0.0000005667,"l":0.0000005599,"c":0.0000005644,"v":0.0,"t":1730707200}
+{"o":0.0000005644,"h":0.0000005645,"l":0.0000005597,"c":0.0000005603,"v":0.0,"t":1730710800}
+{"o":0.0000005603,"h":0.0000005611,"l":0.0000005536,"c":0.0000005548,"v":0.0,"t":1730714400}
+{"o":0.0000005548,"h":0.0000005562,"l":0.0000005487,"c":0.0000005511,"v":536025.93953397,"t":1730718000}
+{"o":0.0000005511,"h":0.0000005546,"l":0.0000005482,"c":0.0000005508,"v":0.0,"t":1730721600}
+{"o":0.0000005508,"h":0.0000005538,"l":0.0000005483,"c":0.0000005536,"v":0.0,"t":1730725200}
+{"o":0.0000005536,"h":0.000000558,"l":0.00000055,"c":0.0000005562,"v":0.0,"t":1730728800}
+{"o":0.0000005562,"h":0.0000005595,"l":0.0000005442,"c":0.0000005457,"v":12266.92477499,"t":1730732400}
+{"o":0.0000005457,"h":0.000000558,"l":0.0000005444,"c":0.0000005557,"v":0.0,"t":1730736000}
+{"o":0.0000005557,"h":0.0000005569,"l":0.0000005505,"c":0.0000005543,"v":50.0,"t":1730739600}
+{"o":0.0000005543,"h":0.0000005604,"l":0.0000005516,"c":0.0000005591,"v":0.0,"t":1730743200}
+{"o":0.0000005591,"h":0.0000005596,"l":0.0000005554,"c":0.0000005577,"v":0.0,"t":1730746800}
+{"o":0.0000005577,"h":0.0000005645,"l":0.0000005132,"c":0.0000005186,"v":7277185.3779713502,"t":1730750400}
+{"o":0.0000005186,"h":0.0000005323,"l":0.0000005081,"c":0.0000005203,"v":90980.59230225,"t":1730754000}
+{"o":0.0000005203,"h":0.0000005213,"l":0.0000005092,"c":0.0000005115,"v":0.0,"t":1730757600}
+{"o":0.0000005115,"h":0.0000005152,"l":0.0000005093,"c":0.0000005126,"v":33324.59210816,"t":1730761200}
+{"o":0.0000005126,"h":0.0000005129,"l":0.0000005074,"c":0.0000005106,"v":0.0,"t":1730764800}
+{"o":0.0000005106,"h":0.0000005161,"l":0.0000005099,"c":0.0000005117,"v":0.0,"t":1730768400}
+{"o":0.0000005117,"h":0.0000005125,"l":0.0000005088,"c":0.0000005117,"v":0.0,"t":1730772000}
+{"o":0.0000005117,"h":0.0000005151,"l":0.000000507,"c":0.0000005072,"v":0.0,"t":1730775600}
+{"o":0.0000005072,"h":0.0000005082,"l":0.0000005046,"c":0.0000005062,"v":0.0,"t":1730779200}
+{"o":0.0000005062,"h":0.0000005079,"l":0.0000005026,"c":0.0000005036,"v":0.0,"t":1730782800}
+{"o":0.0000005036,"h":0.0000005062,"l":0.0000005027,"c":0.0000005031,"v":0.0,"t":1730786400}
+{"o":0.0000005031,"h":0.0000005148,"l":0.0000004985,"c":0.0000005107,"v":225000.0,"t":1730790000}
+{"o":0.0000005107,"h":0.0000005118,"l":0.0000005091,"c":0.0000005091,"v":0.0,"t":1730793600}
+{"o":0.0000005091,"h":0.0000005115,"l":0.0000005075,"c":0.0000005114,"v":0.0,"t":1730797200}
+{"o":0.0000005114,"h":0.0000005138,"l":0.000000511,"c":0.0000005116,"v":0.0,"t":1730800800}
+{"o":0.0000005116,"h":0.0000005117,"l":0.0000005081,"c":0.0000005097,"v":0.0,"t":1730804400}
+{"o":0.0000005097,"h":0.0000005113,"l":0.0000005041,"c":0.0000005065,"v":0.0,"t":1730808000}
+{"o":0.0000005065,"h":0.00000051,"l":0.0000005047,"c":0.0000005053,"v":0.0,"t":1730811600}
+{"o":0.0000005053,"h":0.0000005063,"l":0.0000004924,"c":0.0000004956,"v":0.0,"t":1730815200}
+{"o":0.0000004956,"h":0.0000005172,"l":0.0000004937,"c":0.0000005135,"v":947808.71836038,"t":1730818800}
+{"o":0.0000005135,"h":0.0000005141,"l":0.0000005044,"c":0.0000005053,"v":0.0,"t":1730822400}
+{"o":0.0000005053,"h":0.000000515,"l":0.0000005031,"c":0.000000515,"v":90179.20276302,"t":1730826000}
+{"o":0.000000515,"h":0.0000005171,"l":0.0000005064,"c":0.0000005079,"v":58969.0,"t":1730829600}
+{"o":0.0000005079,"h":0.0000005183,"l":0.0000005041,"c":0.0000005144,"v":1308056.1244271598,"t":1730833200}
+{"o":0.0000005144,"h":0.000000517,"l":0.0000005056,"c":0.0000005059,"v":0.0,"t":1730836800}
+{"o":0.0000005059,"h":0.0000005118,"l":0.0000005055,"c":0.0000005104,"v":0.0,"t":1730840400}
+{"o":0.0000005104,"h":0.0000005149,"l":0.0000005041,"c":0.0000005042,"v":0.0,"t":1730844000}
+{"o":0.0000005042,"h":0.0000005073,"l":0.0000005032,"c":0.0000005066,"v":0.0,"t":1730847600}
+{"o":0.0000005066,"h":0.0000005072,"l":0.0000004872,"c":0.0000004891,"v":0.0,"t":1730851200}
+{"o":0.0000004891,"h":0.0000005069,"l":0.0000004832,"c":0.0000005011,"v":92480.76458379,"t":1730854800}
+{"o":0.0000005011,"h":0.0000005034,"l":0.0000004815,"c":0.0000004833,"v":0.0,"t":1730858400}
+{"o":0.0000004833,"h":0.0000004872,"l":0.0000004689,"c":0.0000004697,"v":0.0,"t":1730862000}
+{"o":0.0000004697,"h":0.0000004765,"l":0.0000004611,"c":0.000000469,"v":0.0,"t":1730865600}
+{"o":0.000000469,"h":0.000000476,"l":0.0000004677,"c":0.0000004688,"v":0.0,"t":1730869200}
+{"o":0.0000004688,"h":0.0000004706,"l":0.0000004599,"c":0.000000469,"v":0.0,"t":1730872800}
+{"o":0.000000469,"h":0.000000512,"l":0.0000004615,"c":0.0000005099,"v":100000.0,"t":1730876400}
+{"o":0.0000005099,"h":0.0000005206,"l":0.0000005082,"c":0.0000005119,"v":0.0,"t":1730880000}
+{"o":0.0000005119,"h":0.000000512,"l":0.0000005066,"c":0.0000005084,"v":0.0,"t":1730883600}
+{"o":0.0000005084,"h":0.0000005104,"l":0.0000005053,"c":0.0000005061,"v":0.0,"t":1730887200}
+{"o":0.0000005061,"h":0.0000005076,"l":0.0000005017,"c":0.0000005023,"v":0.0,"t":1730890800}
+{"o":0.0000005023,"h":0.0000005087,"l":0.0000004969,"c":0.0000005082,"v":370804.45775169,"t":1730894400}
+{"o":0.0000005082,"h":0.0000005104,"l":0.0000005049,"c":0.0000005063,"v":0.0,"t":1730898000}
+{"o":0.0000005063,"h":0.0000005131,"l":0.0000005019,"c":0.0000005118,"v":0.0,"t":1730901600}
+{"o":0.0000005118,"h":0.0000005137,"l":0.0000005041,"c":0.0000005102,"v":0.0,"t":1730905200}
+{"o":0.0000005102,"h":0.0000005126,"l":0.0000005084,"c":0.0000005087,"v":50.0,"t":1730908800}
+{"o":0.0000005087,"h":0.000000513,"l":0.0000005069,"c":0.0000005099,"v":0.0,"t":1730912400}
+{"o":0.0000005099,"h":0.00000051,"l":0.0000005036,"c":0.0000005045,"v":0.0,"t":1730916000}
+{"o":0.0000005045,"h":0.0000005071,"l":0.0000005021,"c":0.0000005022,"v":0.0,"t":1730919600}
+{"o":0.0000005022,"h":0.0000005075,"l":0.0000005011,"c":0.0000005046,"v":0.0,"t":1730923200}
+{"o":0.0000005046,"h":0.0000005095,"l":0.000000498,"c":0.0000005032,"v":19744.80000153,"t":1730926800}
+{"o":0.0000005032,"h":0.0000005048,"l":0.0000005004,"c":0.000000503,"v":0.0,"t":1730930400}
+{"o":0.000000503,"h":0.0000005096,"l":0.0000005024,"c":0.0000005094,"v":0.0,"t":1730934000}
+{"o":0.0000005094,"h":0.0000005114,"l":0.0000005072,"c":0.0000005077,"v":0.0,"t":1730937600}
+{"o":0.0000005077,"h":0.0000005109,"l":0.0000004933,"c":0.0000005021,"v":0.0,"t":1730941200}
+{"o":0.0000005021,"h":0.0000005021,"l":0.0000004954,"c":0.0000004967,"v":0.0,"t":1730944800}
+{"o":0.0000004967,"h":0.0000005159,"l":0.0000004965,"c":0.0000005147,"v":1955690.33903626,"t":1730948400}
+{"o":0.0000005147,"h":0.0000005173,"l":0.0000005119,"c":0.0000005163,"v":0.0,"t":1730952000}
+{"o":0.0000005163,"h":0.0000005183,"l":0.0000005128,"c":0.0000005131,"v":114665.82079858,"t":1730955600}
+{"o":0.0000005131,"h":0.0000005209,"l":0.0000005032,"c":0.0000005109,"v":2909828.2170071797,"t":1730959200}
+{"o":0.0000005109,"h":0.0000005139,"l":0.0000005077,"c":0.0000005094,"v":0.0,"t":1730962800}
+{"o":0.0000005094,"h":0.0000005096,"l":0.0000005054,"c":0.0000005068,"v":0.0,"t":1730966400}
+{"o":0.0000005068,"h":0.0000005111,"l":0.0000005068,"c":0.0000005084,"v":0.0,"t":1730970000}
+{"o":0.0000005084,"h":0.0000005132,"l":0.0000005083,"c":0.0000005107,"v":0.0,"t":1730973600}
+{"o":0.0000005107,"h":0.0000005151,"l":0.0000005098,"c":0.0000005148,"v":0.0,"t":1730977200}
+{"o":0.0000005148,"h":0.0000005156,"l":0.0000005095,"c":0.0000005105,"v":0.0,"t":1730980800}
+{"o":0.0000005105,"h":0.000000516,"l":0.0000005084,"c":0.0000005146,"v":0.0,"t":1730984400}
+{"o":0.0000005146,"h":0.0000005149,"l":0.0000005085,"c":0.0000005102,"v":0.0,"t":1730988000}
+{"o":0.0000005102,"h":0.0000005128,"l":0.0000004968,"c":0.000000497,"v":0.0,"t":1730991600}
+{"o":0.000000497,"h":0.0000005155,"l":0.0000004901,"c":0.0000005077,"v":93332.88573978,"t":1730995200}
+{"o":0.0000005077,"h":0.0000005105,"l":0.0000005018,"c":0.0000005027,"v":0.0,"t":1730998800}
+{"o":0.0000005027,"h":0.0000005057,"l":0.0000004967,"c":0.0000005002,"v":0.0,"t":1731002400}
+{"o":0.0000005002,"h":0.0000005064,"l":0.0000004991,"c":0.0000004996,"v":100.0,"t":1731006000}
+{"o":0.0000004996,"h":0.0000005027,"l":0.0000004978,"c":0.0000004993,"v":0.0,"t":1731009600}
+{"o":0.0000004993,"h":0.0000005016,"l":0.0000004971,"c":0.0000005016,"v":0.0,"t":1731013200}
+{"o":0.0000005016,"h":0.0000005178,"l":0.0000005003,"c":0.0000005153,"v":458749.53130943,"t":1731016800}
+{"o":0.0000005153,"h":0.0000005182,"l":0.0000005119,"c":0.0000005125,"v":0.0,"t":1731020400}
+{"o":0.0000005125,"h":0.0000005125,"l":0.0000005007,"c":0.0000005061,"v":0.0,"t":1731024000}
+{"o":0.0000005061,"h":0.000000509,"l":0.0000005025,"c":0.0000005073,"v":0.0,"t":1731027600}
+{"o":0.0000005073,"h":0.0000005141,"l":0.0000005068,"c":0.0000005133,"v":0.0,"t":1731031200}
+{"o":0.0000005133,"h":0.0000005141,"l":0.0000005066,"c":0.0000005075,"v":0.0,"t":1731034800}
+{"o":0.0000005075,"h":0.0000005092,"l":0.0000005022,"c":0.0000005048,"v":2499811.4784116698,"t":1731038400}
+{"o":0.0000005048,"h":0.0000005054,"l":0.0000004993,"c":0.0000005017,"v":0.0,"t":1731042000}
+{"o":0.0000005017,"h":0.0000005047,"l":0.0000005002,"c":0.0000005026,"v":0.0,"t":1731045600}
+{"o":0.0000005026,"h":0.0000005063,"l":0.0000004975,"c":0.0000004983,"v":0.0,"t":1731049200}
+{"o":0.0000004983,"h":0.0000005043,"l":0.0000004983,"c":0.0000005015,"v":0.0,"t":1731052800}
+{"o":0.0000005015,"h":0.0000005067,"l":0.0000004921,"c":0.0000004983,"v":6181.66093332,"t":1731056400}
+{"o":0.0000004983,"h":0.0000005014,"l":0.0000004938,"c":0.0000004951,"v":0.0,"t":1731060000}
+{"o":0.0000004951,"h":0.0000004966,"l":0.0000004915,"c":0.0000004966,"v":0.0,"t":1731063600}
+{"o":0.0000004966,"h":0.0000005017,"l":0.0000004939,"c":0.000000501,"v":16900.0,"t":1731067200}
+{"o":0.000000501,"h":0.0000005037,"l":0.0000004951,"c":0.000000498,"v":108772.69700379,"t":1731070800}
+{"o":0.000000498,"h":0.000000511,"l":0.0000004967,"c":0.0000005101,"v":0.0,"t":1731074400}
+{"o":0.0000005101,"h":0.0000005134,"l":0.0000005034,"c":0.0000005065,"v":0.0,"t":1731078000}
+{"o":0.0000005065,"h":0.000000517,"l":0.0000005053,"c":0.0000005166,"v":0.0,"t":1731081600}
+{"o":0.0000005166,"h":0.0000005189,"l":0.0000004926,"c":0.0000004936,"v":137656.09969901,"t":1731085200}
+{"o":0.0000004936,"h":0.0000004954,"l":0.0000004865,"c":0.000000492,"v":0.0,"t":1731088800}
+{"o":0.000000492,"h":0.0000004926,"l":0.0000004876,"c":0.0000004925,"v":0.0,"t":1731092400}
+{"o":0.0000004925,"h":0.0000004974,"l":0.0000004909,"c":0.0000004952,"v":0.0,"t":1731096000}
+{"o":0.0000004952,"h":0.0000004987,"l":0.000000494,"c":0.0000004947,"v":0.0,"t":1731099600}
+{"o":0.0000004947,"h":0.0000005027,"l":0.0000004926,"c":0.000000501,"v":41014.50618752,"t":1731103200}
+{"o":0.000000501,"h":0.0000005028,"l":0.0000004983,"c":0.0000004989,"v":0.0,"t":1731106800}
+{"o":0.0000004989,"h":0.0000005016,"l":0.000000498,"c":0.0000004991,"v":50.0,"t":1731110400}
+{"o":0.0000004991,"h":0.0000005015,"l":0.0000004981,"c":0.0000004995,"v":0.0,"t":1731114000}
+{"o":0.0000004995,"h":0.0000005053,"l":0.0000004986,"c":0.0000004995,"v":0.0,"t":1731117600}
+{"o":0.0000004995,"h":0.0000005028,"l":0.0000004968,"c":0.0000004996,"v":288748.88549501,"t":1731121200}
+{"o":0.0000004996,"h":0.0000004996,"l":0.0000004972,"c":0.0000004983,"v":0.0,"t":1731124800}
+{"o":0.0000004983,"h":0.0000004988,"l":0.000000493,"c":0.0000004952,"v":0.0,"t":1731128400}
+{"o":0.0000004952,"h":0.0000004964,"l":0.0000004912,"c":0.0000004952,"v":0.0,"t":1731132000}
+{"o":0.0000004952,"h":0.0000004984,"l":0.0000004951,"c":0.0000004971,"v":0.0,"t":1731135600}
+{"o":0.0000004971,"h":0.0000004977,"l":0.0000004912,"c":0.0000004938,"v":0.0,"t":1731139200}
+{"o":0.0000004938,"h":0.0000004938,"l":0.0000004911,"c":0.0000004932,"v":0.0,"t":1731142800}
+{"o":0.0000004932,"h":0.000000494,"l":0.000000489,"c":0.0000004903,"v":0.0,"t":1731146400}
+{"o":0.0000004903,"h":0.000000494,"l":0.0000004898,"c":0.0000004919,"v":0.0,"t":1731150000}
+{"o":0.0000004919,"h":0.0000004975,"l":0.0000004912,"c":0.0000004974,"v":0.0,"t":1731153600}
+{"o":0.0000004974,"h":0.000000499,"l":0.000000495,"c":0.0000004983,"v":0.0,"t":1731157200}
+{"o":0.0000004983,"h":0.000000504,"l":0.0000004983,"c":0.0000005021,"v":0.0,"t":1731160800}
+{"o":0.0000005021,"h":0.0000005042,"l":0.0000004941,"c":0.0000004968,"v":247122.81207267,"t":1731164400}
+{"o":0.0000004968,"h":0.0000005018,"l":0.0000004963,"c":0.0000005011,"v":0.0,"t":1731168000}
+{"o":0.0000005011,"h":0.0000005057,"l":0.0000004977,"c":0.0000004978,"v":0.0,"t":1731171600}
+{"o":0.0000004978,"h":0.0000004985,"l":0.0000004955,"c":0.0000004959,"v":0.0,"t":1731175200}
+{"o":0.0000004959,"h":0.0000005001,"l":0.0000004939,"c":0.0000004985,"v":0.0,"t":1731178800}
+{"o":0.0000004985,"h":0.0000004995,"l":0.0000004944,"c":0.0000004966,"v":0.0,"t":1731182400}
+{"o":0.0000004966,"h":0.000000498,"l":0.0000004943,"c":0.0000004971,"v":0.0,"t":1731186000}
+{"o":0.0000004971,"h":0.0000004976,"l":0.0000004927,"c":0.0000004929,"v":0.0,"t":1731189600}
+{"o":0.0000004929,"h":0.0000004935,"l":0.0000004882,"c":0.0000004931,"v":0.0,"t":1731193200}
+{"o":0.0000004931,"h":0.0000005089,"l":0.0000004885,"c":0.0000005043,"v":2005853.45972499,"t":1731196800}
+{"o":0.0000005043,"h":0.0000005086,"l":0.000000504,"c":0.0000005054,"v":0.0,"t":1731200400}
+{"o":0.0000005054,"h":0.0000005057,"l":0.0000004935,"c":0.0000004997,"v":0.0,"t":1731204000}
+{"o":0.0000004997,"h":0.0000005092,"l":0.0000004976,"c":0.0000005092,"v":42069.0,"t":1731207600}
+{"o":0.0000005092,"h":0.0000005104,"l":0.0000004998,"c":0.0000005005,"v":0.0,"t":1731211200}
+{"o":0.0000005005,"h":0.0000005036,"l":0.0000004908,"c":0.0000004959,"v":0.0,"t":1731214800}
+{"o":0.0000004959,"h":0.0000005162,"l":0.0000004948,"c":0.0000005138,"v":1097057.4096218802,"t":1731218400}
+{"o":0.0000005138,"h":0.0000005157,"l":0.0000005112,"c":0.0000005157,"v":0.0,"t":1731222000}
+{"o":0.0000005157,"h":0.0000005181,"l":0.0000005143,"c":0.000000515,"v":0.0,"t":1731225600}
+{"o":0.000000515,"h":0.0000005164,"l":0.0000005104,"c":0.0000005124,"v":4051.86194109,"t":1731229200}
+{"o":0.0000005124,"h":0.0000005146,"l":0.0000005107,"c":0.0000005122,"v":0.0,"t":1731232800}
+{"o":0.0000005122,"h":0.0000005139,"l":0.0000005076,"c":0.0000005093,"v":50.0,"t":1731236400}
+{"o":0.0000005093,"h":0.0000005169,"l":0.0000005027,"c":0.000000508,"v":9483.40866572,"t":1731240000}
+{"o":0.000000508,"h":0.0000005094,"l":0.0000005046,"c":0.0000005048,"v":0.0,"t":1731243600}
+{"o":0.0000005048,"h":0.0000005104,"l":0.0000004982,"c":0.0000005053,"v":50.0,"t":1731247200}
+{"o":0.0000005053,"h":0.0000005076,"l":0.0000004918,"c":0.000000494,"v":0.0,"t":1731250800}
+{"o":0.000000494,"h":0.0000004995,"l":0.0000004919,"c":0.000000495,"v":0.0,"t":1731254400}
+{"o":0.000000495,"h":0.0000004958,"l":0.000000485,"c":0.0000004903,"v":0.0,"t":1731258000}
+{"o":0.0000004903,"h":0.0000004923,"l":0.0000004857,"c":0.0000004919,"v":0.0,"t":1731261600}
+{"o":0.0000004919,"h":0.0000005058,"l":0.0000004898,"c":0.0000005006,"v":0.0,"t":1731265200}
+{"o":0.0000005006,"h":0.000000516,"l":0.0000004985,"c":0.000000516,"v":0.0,"t":1731268800}
+{"o":0.000000516,"h":0.0000005227,"l":0.0000005013,"c":0.0000005033,"v":0.0,"t":1731272400}
+{"o":0.0000005033,"h":0.0000005049,"l":0.0000004879,"c":0.0000004959,"v":0.0,"t":1731276000}
+{"o":0.0000004959,"h":0.0000005009,"l":0.0000004943,"c":0.000000497,"v":0.0,"t":1731279600}
+{"o":0.000000497,"h":0.0000004983,"l":0.0000004944,"c":0.0000004954,"v":0.0,"t":1731283200}
+{"o":0.0000004954,"h":0.0000004982,"l":0.0000004913,"c":0.000000496,"v":0.0,"t":1731286800}
+{"o":0.000000496,"h":0.0000004982,"l":0.0000004931,"c":0.0000004935,"v":0.0,"t":1731290400}
+{"o":0.0000004935,"h":0.0000005013,"l":0.0000004935,"c":0.0000004969,"v":0.0,"t":1731294000}
+{"o":0.0000004969,"h":0.0000005389,"l":0.0000004963,"c":0.0000005354,"v":6934700.4843632709,"t":1731297600}
+{"o":0.0000005354,"h":0.0000005452,"l":0.0000005349,"c":0.00000054,"v":50.0,"t":1731301200}
+{"o":0.00000054,"h":0.0000005472,"l":0.0000005338,"c":0.0000005377,"v":0.0,"t":1731304800}
+{"o":0.0000005377,"h":0.0000005401,"l":0.0000005307,"c":0.0000005337,"v":30043.59762588,"t":1731308400}
+{"o":0.0000005337,"h":0.0000005419,"l":0.000000529,"c":0.0000005317,"v":0.0,"t":1731312000}
+{"o":0.0000005317,"h":0.0000005407,"l":0.0000005235,"c":0.000000526,"v":0.0,"t":1731315600}
+{"o":0.000000526,"h":0.0000005423,"l":0.0000005108,"c":0.0000005259,"v":15946.9162803,"t":1731319200}
+{"o":0.0000005259,"h":0.0000005327,"l":0.0000005208,"c":0.0000005215,"v":0.0,"t":1731322800}
+{"o":0.0000005215,"h":0.0000005287,"l":0.0000005149,"c":0.0000005252,"v":0.0,"t":1731326400}
+{"o":0.0000005252,"h":0.0000005334,"l":0.0000005222,"c":0.0000005227,"v":0.0,"t":1731330000}
+{"o":0.0000005227,"h":0.00000055,"l":0.0000005139,"c":0.0000005389,"v":689141.5540249,"t":1731333600}
+{"o":0.0000005389,"h":0.0000005443,"l":0.0000005344,"c":0.0000005384,"v":0.0,"t":1731337200}
+{"o":0.0000005384,"h":0.0000005453,"l":0.0000005196,"c":0.0000005362,"v":4388530.0497286301,"t":1731340800}
+{"o":0.0000005362,"h":0.0000005432,"l":0.0000005302,"c":0.0000005334,"v":0.0,"t":1731344400}
+{"o":0.0000005334,"h":0.0000005424,"l":0.0000005321,"c":0.0000005331,"v":0.0,"t":1731348000}
+{"o":0.0000005331,"h":0.0000005554,"l":0.0000005289,"c":0.0000005472,"v":2078151.9844395202,"t":1731351600}
+{"o":0.0000005472,"h":0.0000005522,"l":0.0000005344,"c":0.0000005445,"v":323229.04987439,"t":1731355200}
+{"o":0.0000005445,"h":0.0000005528,"l":0.000000539,"c":0.0000005447,"v":0.0,"t":1731358800}
+{"o":0.0000005447,"h":0.0000005615,"l":0.0000005399,"c":0.0000005495,"v":670883.2218480801,"t":1731362400}
+{"o":0.0000005495,"h":0.0000005558,"l":0.0000005361,"c":0.0000005481,"v":32847.85439426,"t":1731366000}
+{"o":0.0000005481,"h":0.0000005654,"l":0.0000005418,"c":0.0000005474,"v":35746.63615243,"t":1731369600}
+{"o":0.0000005474,"h":0.0000005524,"l":0.0000005446,"c":0.0000005507,"v":0.0,"t":1731373200}
+{"o":0.0000005507,"h":0.0000005674,"l":0.0000005474,"c":0.0000005538,"v":2222451.6571720997,"t":1731376800}
+{"o":0.0000005538,"h":0.0000005651,"l":0.0000005415,"c":0.0000005542,"v":861757.82522021,"t":1731380400}
+{"o":0.0000005542,"h":0.0000005637,"l":0.0000005517,"c":0.0000005599,"v":0.0,"t":1731384000}
+{"o":0.0000005599,"h":0.0000005674,"l":0.0000005532,"c":0.0000005591,"v":28973.48381416,"t":1731387600}
+{"o":0.0000005591,"h":0.0000005612,"l":0.0000005455,"c":0.000000548,"v":2686271.3475916199,"t":1731391200}
+{"o":0.000000548,"h":0.0000005515,"l":0.0000005433,"c":0.0000005433,"v":0.0,"t":1731394800}
+{"o":0.0000005433,"h":0.0000005464,"l":0.0000005252,"c":0.0000005253,"v":3451954.51515829,"t":1731398400}
+{"o":0.0000005253,"h":0.0000005476,"l":0.0000005243,"c":0.0000005476,"v":0.0,"t":1731402000}
+{"o":0.0000005476,"h":0.000000566,"l":0.0000005169,"c":0.0000005303,"v":744307.51091777,"t":1731405600}
+{"o":0.0000005303,"h":0.0000005377,"l":0.0000005141,"c":0.0000005253,"v":54649.22532644,"t":1731409200}
+{"o":0.0000005253,"h":0.000000537,"l":0.0000005173,"c":0.0000005295,"v":36934.55620803,"t":1731412800}
+{"o":0.0000005295,"h":0.0000005457,"l":0.0000005067,"c":0.0000005082,"v":1967393.7866002598,"t":1731416400}
+{"o":0.0000005082,"h":0.0000005254,"l":0.0000004989,"c":0.0000005054,"v":73138.77745554,"t":1731420000}
+{"o":0.0000005054,"h":0.0000005755,"l":0.0000005045,"c":0.0000005694,"v":12083657.4044494592,"t":1731423600}
+{"o":0.0000005694,"h":0.0000005799,"l":0.0000005638,"c":0.0000005663,"v":0.0,"t":1731427200}
+{"o":0.0000005663,"h":0.000000574,"l":0.0000005626,"c":0.0000005716,"v":0.0,"t":1731430800}
+{"o":0.0000005716,"h":0.0000005733,"l":0.0000005524,"c":0.0000005551,"v":18015.6528768,"t":1731434400}
+{"o":0.0000005551,"h":0.0000005678,"l":0.0000005491,"c":0.0000005626,"v":8647.0,"t":1731438000}
+{"o":0.0000005626,"h":0.0000005684,"l":0.0000005596,"c":0.0000005638,"v":0.0,"t":1731441600}
+{"o":0.0000005638,"h":0.0000005731,"l":0.0000005572,"c":0.0000005595,"v":386614.5249372,"t":1731445200}
+{"o":0.0000005595,"h":0.0000005665,"l":0.0000005511,"c":0.0000005537,"v":0.0,"t":1731448800}
+{"o":0.0000005537,"h":0.0000005632,"l":0.0000005536,"c":0.0000005624,"v":0.0,"t":1731452400}
+{"o":0.0000005624,"h":0.0000005718,"l":0.0000005576,"c":0.0000005712,"v":417921.0654917799,"t":1731456000}
+{"o":0.0000005712,"h":0.0000005828,"l":0.0000005675,"c":0.0000005715,"v":0.0,"t":1731459600}
+{"o":0.0000005715,"h":0.0000005923,"l":0.0000005706,"c":0.00000058,"v":0.0,"t":1731463200}
+{"o":0.00000058,"h":0.0000005919,"l":0.0000005104,"c":0.0000005251,"v":10595182.6333097816,"t":1731466800}
+{"o":0.0000005251,"h":0.0000005314,"l":0.0000005069,"c":0.0000005141,"v":126181.23272674,"t":1731470400}
+{"o":0.0000005141,"h":0.0000005176,"l":0.0000005091,"c":0.0000005159,"v":0.0,"t":1731474000}
+{"o":0.0000005159,"h":0.0000005232,"l":0.0000005112,"c":0.000000522,"v":0.0,"t":1731477600}
+{"o":0.000000522,"h":0.0000005236,"l":0.000000513,"c":0.0000005143,"v":0.0,"t":1731481200}
+{"o":0.0000005143,"h":0.0000005385,"l":0.0000005092,"c":0.0000005335,"v":4239163.3746527191,"t":1731484800}
+{"o":0.0000005335,"h":0.0000006029,"l":0.0000005252,"c":0.000000599,"v":14004574.0540632326,"t":1731488400}
+{"o":0.000000599,"h":0.0000006346,"l":0.000000593,"c":0.0000006259,"v":4714294.9889583802,"t":1731492000}
+{"o":0.0000006259,"h":0.000000639,"l":0.0000006167,"c":0.0000006315,"v":955299.6594075002,"t":1731495600}
+{"o":0.0000006315,"h":0.0000006467,"l":0.0000006194,"c":0.000000642,"v":3044549.7375659598,"t":1731499200}
+{"o":0.000000642,"h":0.0000007054,"l":0.0000006182,"c":0.0000006837,"v":12091314.9522035606,"t":1731502800}
+{"o":0.0000006837,"h":0.0000006949,"l":0.0000006537,"c":0.0000006658,"v":2436660.8216130598,"t":1731506400}
+{"o":0.0000006658,"h":0.000000683,"l":0.0000006646,"c":0.0000006667,"v":0.0,"t":1731510000}
+{"o":0.0000006667,"h":0.0000006787,"l":0.0000006606,"c":0.0000006647,"v":0.0,"t":1731513600}
+{"o":0.0000006647,"h":0.0000006821,"l":0.0000006539,"c":0.0000006584,"v":560207.2624685999,"t":1731517200}
+{"o":0.0000006584,"h":0.0000006653,"l":0.0000006557,"c":0.0000006569,"v":0.0,"t":1731520800}
+{"o":0.0000006569,"h":0.0000007051,"l":0.000000655,"c":0.0000006843,"v":5206405.0729289595,"t":1731524400}
+{"o":0.0000006843,"h":0.0000006932,"l":0.0000006521,"c":0.0000006599,"v":158650.93993165,"t":1731528000}
+{"o":0.0000006599,"h":0.0000006786,"l":0.0000006531,"c":0.0000006592,"v":440000.0,"t":1731531600}
+{"o":0.0000006592,"h":0.0000006608,"l":0.0000006457,"c":0.0000006499,"v":0.0,"t":1731535200}
+{"o":0.0000006499,"h":0.0000006677,"l":0.0000006424,"c":0.0000006551,"v":682133.73061925,"t":1731538800}
+{"o":0.0000006551,"h":0.0000006686,"l":0.0000006532,"c":0.0000006627,"v":290256.52931164,"t":1731542400}
+{"o":0.0000006627,"h":0.000000666,"l":0.000000647,"c":0.000000647,"v":303286.5000139,"t":1731546000}
+{"o":0.000000647,"h":0.0000006614,"l":0.0000006461,"c":0.0000006565,"v":330540.21643426,"t":1731549600}
+{"o":0.0000006565,"h":0.0000006629,"l":0.0000006429,"c":0.0000006429,"v":0.0,"t":1731553200}
+{"o":0.0000006429,"h":0.0000006595,"l":0.0000006404,"c":0.0000006503,"v":2860.73595127,"t":1731556800}
+{"o":0.0000006503,"h":0.0000006643,"l":0.0000006485,"c":0.0000006523,"v":636490.3257625101,"t":1731560400}
+{"o":0.0000006523,"h":0.0000006611,"l":0.0000006402,"c":0.0000006552,"v":208798.90519191,"t":1731564000}
+{"o":0.0000006552,"h":0.0000006725,"l":0.000000646,"c":0.000000663,"v":1626990.3907109003,"t":1731567600}
+{"o":0.000000663,"h":0.0000006683,"l":0.0000006549,"c":0.000000663,"v":22548.61487254,"t":1731571200}
+{"o":0.000000663,"h":0.000000737,"l":0.0000006529,"c":0.000000729,"v":13467377.9350451995,"t":1731574800}
+{"o":0.000000729,"h":0.0000007447,"l":0.0000007277,"c":0.0000007434,"v":0.0,"t":1731578400}
+{"o":0.0000007434,"h":0.000000757,"l":0.0000007193,"c":0.0000007334,"v":1545118.3543019197,"t":1731582000}
+{"o":0.0000007334,"h":0.0000007367,"l":0.0000007285,"c":0.0000007323,"v":0.0,"t":1731585600}
+{"o":0.0000007323,"h":0.0000007481,"l":0.0000007274,"c":0.0000007458,"v":137319.27551151,"t":1731589200}
+{"o":0.0000007458,"h":0.0000007687,"l":0.0000007208,"c":0.0000007463,"v":896461.8384198099,"t":1731592800}
+{"o":0.0000007463,"h":0.0000007517,"l":0.000000736,"c":0.0000007467,"v":55125.00485,"t":1731596400}
+{"o":0.0000007467,"h":0.0000007529,"l":0.0000007246,"c":0.0000007278,"v":54315.31159382,"t":1731600000}
+{"o":0.0000007278,"h":0.0000007367,"l":0.0000007278,"c":0.0000007339,"v":0.0,"t":1731603600}
+{"o":0.0000007339,"h":0.0000008524,"l":0.0000007288,"c":0.0000008503,"v":12453231.8369312473,"t":1731607200}
+{"o":0.0000008503,"h":0.0000008583,"l":0.0000008426,"c":0.0000008448,"v":1331129.10972767,"t":1731610800}
+{"o":0.0000008448,"h":0.0000008581,"l":0.0000008448,"c":0.0000008525,"v":0.0,"t":1731614400}
+{"o":0.0000008525,"h":0.0000008592,"l":0.0000008312,"c":0.0000008342,"v":123176.78837754,"t":1731618000}
+{"o":0.0000008342,"h":0.0000008516,"l":0.0000008293,"c":0.0000008401,"v":1540000.0,"t":1731621600}
+{"o":0.0000008401,"h":0.0000008618,"l":0.0000007976,"c":0.00000082,"v":315227.43313695,"t":1731625200}
+{"o":0.00000082,"h":0.0000008211,"l":0.0000008069,"c":0.0000008187,"v":0.0,"t":1731628800}
+{"o":0.0000008187,"h":0.0000008277,"l":0.0000008099,"c":0.0000008143,"v":75598.33087765,"t":1731632400}
+{"o":0.0000008143,"h":0.0000008219,"l":0.0000008115,"c":0.0000008132,"v":0.0,"t":1731636000}
+{"o":0.0000008132,"h":0.0000008183,"l":0.0000008111,"c":0.0000008177,"v":0.0,"t":1731639600}
+{"o":0.0000008177,"h":0.000000836,"l":0.000000814,"c":0.0000008273,"v":683666.36882312,"t":1731643200}
+{"o":0.0000008273,"h":0.0000008306,"l":0.0000008122,"c":0.0000008127,"v":44051.90643542,"t":1731646800}
+{"o":0.0000008127,"h":0.0000008363,"l":0.0000008056,"c":0.0000008311,"v":153994.54767526,"t":1731650400}
+{"o":0.0000008311,"h":0.0000008354,"l":0.0000008279,"c":0.0000008351,"v":121411.2046251,"t":1731654000}
+{"o":0.0000008351,"h":0.0000008405,"l":0.0000008266,"c":0.0000008266,"v":0.0,"t":1731657600}
+{"o":0.0000008266,"h":0.000000828,"l":0.0000008184,"c":0.0000008202,"v":0.0,"t":1731661200}
+{"o":0.0000008202,"h":0.0000008226,"l":0.0000008166,"c":0.000000819,"v":0.0,"t":1731664800}
+{"o":0.000000819,"h":0.0000008233,"l":0.0000008174,"c":0.0000008183,"v":0.0,"t":1731668400}
+{"o":0.0000008183,"h":0.0000008351,"l":0.0000008101,"c":0.0000008143,"v":2182405.2546932003,"t":1731672000}
+{"o":0.0000008143,"h":0.0000008176,"l":0.0000008078,"c":0.0000008115,"v":114786.20981998,"t":1731675600}
+{"o":0.0000008115,"h":0.0000008291,"l":0.0000008094,"c":0.0000008243,"v":0.0,"t":1731679200}
+{"o":0.0000008243,"h":0.000000843,"l":0.0000008243,"c":0.0000008373,"v":0.0,"t":1731682800}
+{"o":0.0000008373,"h":0.0000008377,"l":0.0000008247,"c":0.0000008321,"v":0.0,"t":1731686400}
+{"o":0.0000008321,"h":0.0000008327,"l":0.0000008018,"c":0.0000008083,"v":1333.33,"t":1731690000}
+{"o":0.0000008083,"h":0.0000008154,"l":0.000000806,"c":0.0000008094,"v":10572.16361623,"t":1731693600}
+{"o":0.0000008094,"h":0.0000008305,"l":0.0000007979,"c":0.0000008226,"v":2034231.4091029,"t":1731697200}
+{"o":0.0000008226,"h":0.0000008417,"l":0.0000008084,"c":0.0000008268,"v":255120.65867755,"t":1731700800}
+{"o":0.0000008268,"h":0.000000844,"l":0.0000008141,"c":0.000000831,"v":299655.32367964,"t":1731704400}
+{"o":0.000000831,"h":0.0000008361,"l":0.0000008283,"c":0.000000834,"v":0.0,"t":1731708000}
+{"o":0.000000834,"h":0.0000008368,"l":0.0000008255,"c":0.0000008355,"v":10000.0,"t":1731711600}
+{"o":0.0000008355,"h":0.0000008455,"l":0.0000008353,"c":0.0000008405,"v":0.0,"t":1731715200}
+{"o":0.0000008405,"h":0.0000008413,"l":0.0000008296,"c":0.0000008314,"v":32534.91696076,"t":1731718800}
+{"o":0.0000008314,"h":0.0000008331,"l":0.0000007851,"c":0.0000007897,"v":5291863.3904803609,"t":1731722400}
+{"o":0.0000007897,"h":0.0000007946,"l":0.0000007761,"c":0.0000007852,"v":351326.9877905,"t":1731726000}
+{"o":0.0000007852,"h":0.0000007907,"l":0.0000007835,"c":0.0000007903,"v":0.0,"t":1731729600}
+{"o":0.0000007903,"h":0.0000007917,"l":0.0000007706,"c":0.0000007746,"v":1802022.1016607403,"t":1731733200}
+{"o":0.0000007746,"h":0.0000007836,"l":0.0000007746,"c":0.0000007828,"v":0.0,"t":1731736800}
+{"o":0.0000007828,"h":0.0000007837,"l":0.0000007717,"c":0.0000007762,"v":107318.57801216,"t":1731740400}
+{"o":0.0000007762,"h":0.0000007794,"l":0.0000007737,"c":0.0000007752,"v":0.0,"t":1731744000}
+{"o":0.0000007752,"h":0.0000007815,"l":0.0000007731,"c":0.0000007815,"v":0.0,"t":1731747600}
+{"o":0.0000007815,"h":0.000000782,"l":0.000000764,"c":0.0000007667,"v":1012546.03612418,"t":1731751200}
+{"o":0.0000007667,"h":0.0000007728,"l":0.0000007646,"c":0.0000007646,"v":0.0,"t":1731754800}
+{"o":0.0000007646,"h":0.0000007757,"l":0.0000007549,"c":0.0000007653,"v":41202.27967265,"t":1731758400}
+{"o":0.0000007653,"h":0.0000007705,"l":0.0000007586,"c":0.00000077,"v":0.0,"t":1731762000}
+{"o":0.00000077,"h":0.0000007745,"l":0.0000007619,"c":0.0000007687,"v":47887.24896122,"t":1731765600}
+{"o":0.0000007687,"h":0.0000007808,"l":0.0000007679,"c":0.0000007764,"v":0.0,"t":1731769200}
+{"o":0.0000007764,"h":0.0000007823,"l":0.0000006442,"c":0.0000006565,"v":18774377.408044599,"t":1731772800}
+{"o":0.0000006565,"h":0.0000006629,"l":0.000000651,"c":0.0000006571,"v":56544.39122922,"t":1731776400}
+{"o":0.0000006571,"h":0.0000006585,"l":0.0000006528,"c":0.0000006541,"v":0.0,"t":1731780000}
+{"o":0.0000006541,"h":0.0000006653,"l":0.0000006526,"c":0.000000664,"v":1054713.95357581,"t":1731783600}
+{"o":0.000000664,"h":0.0000006686,"l":0.000000662,"c":0.0000006666,"v":0.0,"t":1731787200}
+{"o":0.0000006666,"h":0.0000006722,"l":0.0000006594,"c":0.0000006664,"v":345566.9329529,"t":1731790800}
+{"o":0.0000006664,"h":0.0000006792,"l":0.0000006649,"c":0.0000006792,"v":8873.42860139,"t":1731794400}
+{"o":0.0000006792,"h":0.0000006798,"l":0.0000006729,"c":0.0000006745,"v":0.0,"t":1731798000}
+{"o":0.0000006745,"h":0.000000675,"l":0.0000006658,"c":0.0000006686,"v":0.0,"t":1731801600}
+{"o":0.0000006686,"h":0.0000006791,"l":0.000000663,"c":0.0000006734,"v":0.0,"t":1731805200}
+{"o":0.0000006734,"h":0.000000686,"l":0.0000006536,"c":0.0000006629,"v":129082.89485216,"t":1731808800}
+{"o":0.0000006629,"h":0.0000006684,"l":0.0000006472,"c":0.0000006495,"v":20435.21726062,"t":1731812400}
+{"o":0.0000006495,"h":0.000000709,"l":0.0000006099,"c":0.0000006685,"v":63652.22368282,"t":1731816000}
+{"o":0.0000006685,"h":0.000000675,"l":0.000000656,"c":0.0000006681,"v":8344.06307559,"t":1731819600}
+{"o":0.0000006681,"h":0.0000006706,"l":0.0000006588,"c":0.0000006598,"v":0.0,"t":1731823200}
+{"o":0.0000006598,"h":0.0000006784,"l":0.0000006591,"c":0.0000006765,"v":67444.19128152,"t":1731826800}
+{"o":0.0000006765,"h":0.0000006765,"l":0.0000006632,"c":0.0000006749,"v":0.0,"t":1731830400}
+{"o":0.0000006749,"h":0.0000006807,"l":0.0000006723,"c":0.0000006736,"v":0.0,"t":1731834000}
+{"o":0.0000006736,"h":0.0000006757,"l":0.0000006656,"c":0.0000006674,"v":0.0,"t":1731837600}
+{"o":0.0000006674,"h":0.0000006845,"l":0.0000006643,"c":0.000000683,"v":0.0,"t":1731841200}
+{"o":0.0000002313,"h":0.000000233,"l":0.0000002311,"c":0.0000002313,"v":0.0,"t":1724644800}
+{"o":0.0000002313,"h":0.0000002335,"l":0.0000002312,"c":0.0000002334,"v":0.0,"t":1724648400}
+{"o":0.0000002334,"h":0.0000002351,"l":0.000000233,"c":0.0000002341,"v":0.0,"t":1724652000}
+{"o":0.0000002341,"h":0.0000002351,"l":0.0000002334,"c":0.000000234,"v":0.0,"t":1724655600}
+{"o":0.000000234,"h":0.0000002366,"l":0.0000002316,"c":0.0000002352,"v":52277.7303341,"t":1724659200}
+{"o":0.0000002352,"h":0.0000002371,"l":0.0000002333,"c":0.0000002334,"v":313070.43440284,"t":1724662800}
+{"o":0.0000002334,"h":0.0000002338,"l":0.0000002312,"c":0.0000002325,"v":0.0,"t":1724666400}
+{"o":0.0000002325,"h":0.0000002341,"l":0.0000002315,"c":0.0000002338,"v":0.0,"t":1724670000}
+{"o":0.0000002338,"h":0.0000002363,"l":0.0000002326,"c":0.0000002353,"v":0.0,"t":1724673600}
+{"o":0.0000002353,"h":0.0000002359,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1724677200}
+{"o":0.000000234,"h":0.0000002415,"l":0.0000002275,"c":0.0000002338,"v":28108.47534864,"t":1724680800}
+{"o":0.0000002338,"h":0.0000002358,"l":0.0000002324,"c":0.0000002333,"v":0.0,"t":1724684400}
+{"o":0.0000002333,"h":0.0000002356,"l":0.0000002322,"c":0.0000002344,"v":866110.57819323,"t":1724688000}
+{"o":0.0000002344,"h":0.0000002377,"l":0.0000002341,"c":0.0000002349,"v":0.0,"t":1724691600}
+{"o":0.0000002349,"h":0.0000002365,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1724695200}
+{"o":0.0000002328,"h":0.0000002347,"l":0.0000002326,"c":0.0000002341,"v":0.0,"t":1724698800}
+{"o":0.0000002341,"h":0.000000235,"l":0.0000002322,"c":0.0000002329,"v":0.0,"t":1724702400}
+{"o":0.0000002329,"h":0.0000002365,"l":0.0000002307,"c":0.0000002326,"v":23136.5123629,"t":1724706000}
+{"o":0.0000002326,"h":0.0000002335,"l":0.0000002315,"c":0.0000002328,"v":0.0,"t":1724709600}
+{"o":0.0000002328,"h":0.0000002338,"l":0.0000002316,"c":0.0000002333,"v":0.0,"t":1724713200}
+{"o":0.0000002333,"h":0.0000002334,"l":0.0000002316,"c":0.0000002326,"v":0.0,"t":1724716800}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002306,"c":0.0000002316,"v":0.0,"t":1724720400}
+{"o":0.0000002316,"h":0.000000232,"l":0.0000002305,"c":0.0000002316,"v":0.0,"t":1724724000}
+{"o":0.0000002316,"h":0.0000002328,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1724727600}
+{"o":0.0000002312,"h":0.0000002355,"l":0.0000002306,"c":0.0000002347,"v":193603.17526282,"t":1724731200}
+{"o":0.0000002347,"h":0.0000002348,"l":0.0000002331,"c":0.0000002336,"v":0.0,"t":1724734800}
+{"o":0.0000002336,"h":0.0000002362,"l":0.0000002336,"c":0.0000002354,"v":0.0,"t":1724738400}
+{"o":0.0000002354,"h":0.0000002371,"l":0.000000235,"c":0.000000236,"v":0.0,"t":1724742000}
+{"o":0.000000236,"h":0.0000002376,"l":0.0000002355,"c":0.0000002372,"v":0.0,"t":1724745600}
+{"o":0.0000002372,"h":0.0000002383,"l":0.000000232,"c":0.0000002338,"v":27930.6549823,"t":1724749200}
+{"o":0.0000002338,"h":0.0000002384,"l":0.0000002338,"c":0.0000002381,"v":0.0,"t":1724752800}
+{"o":0.0000002381,"h":0.0000002386,"l":0.0000002362,"c":0.0000002372,"v":0.0,"t":1724756400}
+{"o":0.0000002372,"h":0.0000002395,"l":0.0000002369,"c":0.0000002372,"v":0.0,"t":1724760000}
+{"o":0.0000002372,"h":0.0000002384,"l":0.0000002311,"c":0.000000233,"v":25897.18379984,"t":1724763600}
+{"o":0.000000233,"h":0.0000002343,"l":0.0000002306,"c":0.0000002337,"v":0.0,"t":1724767200}
+{"o":0.0000002337,"h":0.0000002346,"l":0.000000232,"c":0.0000002338,"v":0.0,"t":1724770800}
+{"o":0.0000002338,"h":0.0000002345,"l":0.0000002313,"c":0.0000002339,"v":0.0,"t":1724774400}
+{"o":0.0000002339,"h":0.0000002342,"l":0.0000002318,"c":0.0000002319,"v":0.0,"t":1724778000}
+{"o":0.0000002319,"h":0.0000002328,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1724781600}
+{"o":0.0000002312,"h":0.0000002328,"l":0.0000002311,"c":0.0000002319,"v":0.0,"t":1724785200}
+{"o":0.0000002319,"h":0.0000002334,"l":0.0000002317,"c":0.0000002333,"v":0.0,"t":1724788800}
+{"o":0.0000002333,"h":0.0000002436,"l":0.000000233,"c":0.0000002407,"v":0.0,"t":1724792400}
+{"o":0.0000002407,"h":0.0000002498,"l":0.0000002403,"c":0.0000002436,"v":0.0,"t":1724796000}
+{"o":0.0000002436,"h":0.0000002454,"l":0.0000002429,"c":0.0000002447,"v":0.0,"t":1724799600}
+{"o":0.0000002447,"h":0.0000002471,"l":0.0000002445,"c":0.0000002461,"v":60.0,"t":1724803200}
+{"o":0.0000002461,"h":0.0000002471,"l":0.0000002441,"c":0.0000002445,"v":44.0,"t":1724806800}
+{"o":0.0000002445,"h":0.0000002464,"l":0.0000002444,"c":0.0000002447,"v":0.0,"t":1724810400}
+{"o":0.0000002447,"h":0.0000002451,"l":0.0000002319,"c":0.0000002321,"v":41283.42489338,"t":1724814000}
+{"o":0.0000002321,"h":0.0000002336,"l":0.0000002319,"c":0.0000002334,"v":0.0,"t":1724817600}
+{"o":0.0000002334,"h":0.0000002337,"l":0.0000002312,"c":0.0000002333,"v":0.0,"t":1724821200}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002332,"c":0.0000002337,"v":0.0,"t":1724824800}
+{"o":0.0000002337,"h":0.0000002392,"l":0.0000002333,"c":0.000000239,"v":0.0,"t":1724828400}
+{"o":0.000000239,"h":0.0000002409,"l":0.000000236,"c":0.0000002371,"v":0.0,"t":1724832000}
+{"o":0.0000002371,"h":0.0000002374,"l":0.0000002324,"c":0.0000002325,"v":0.0,"t":1724835600}
+{"o":0.0000002325,"h":0.0000002346,"l":0.0000002324,"c":0.0000002344,"v":0.0,"t":1724839200}
+{"o":0.0000002344,"h":0.0000002347,"l":0.0000002329,"c":0.0000002338,"v":0.0,"t":1724842800}
+{"o":0.0000002338,"h":0.000000234,"l":0.0000002316,"c":0.000000233,"v":0.0,"t":1724846400}
+{"o":0.000000233,"h":0.000000237,"l":0.0000002327,"c":0.0000002369,"v":0.0,"t":1724850000}
+{"o":0.0000002369,"h":0.000000239,"l":0.0000002342,"c":0.0000002374,"v":0.0,"t":1724853600}
+{"o":0.0000002374,"h":0.0000002409,"l":0.0000002374,"c":0.0000002387,"v":0.0,"t":1724857200}
+{"o":0.0000002387,"h":0.0000002455,"l":0.0000002386,"c":0.0000002406,"v":0.0,"t":1724860800}
+{"o":0.0000002406,"h":0.0000002429,"l":0.0000002399,"c":0.000000242,"v":0.0,"t":1724864400}
+{"o":0.000000242,"h":0.0000002423,"l":0.0000002378,"c":0.0000002379,"v":0.0,"t":1724868000}
+{"o":0.0000002379,"h":0.0000002394,"l":0.0000002361,"c":0.0000002384,"v":0.0,"t":1724871600}
+{"o":0.0000002384,"h":0.0000002402,"l":0.0000002351,"c":0.0000002386,"v":0.0,"t":1724875200}
+{"o":0.0000002386,"h":0.0000002408,"l":0.0000002374,"c":0.0000002404,"v":0.0,"t":1724878800}
+{"o":0.0000002404,"h":0.0000002429,"l":0.0000002397,"c":0.0000002398,"v":0.0,"t":1724882400}
+{"o":0.0000002398,"h":0.0000002405,"l":0.0000002384,"c":0.000000239,"v":0.0,"t":1724886000}
+{"o":0.000000239,"h":0.0000002393,"l":0.0000002372,"c":0.0000002384,"v":0.0,"t":1724889600}
+{"o":0.0000002384,"h":0.0000002405,"l":0.0000002375,"c":0.0000002398,"v":0.0,"t":1724893200}
+{"o":0.0000002398,"h":0.0000002406,"l":0.0000002389,"c":0.000000239,"v":0.0,"t":1724896800}
+{"o":0.000000239,"h":0.0000002405,"l":0.0000002386,"c":0.0000002401,"v":0.0,"t":1724900400}
+{"o":0.0000002401,"h":0.0000002403,"l":0.0000002391,"c":0.0000002397,"v":0.0,"t":1724904000}
+{"o":0.0000002397,"h":0.0000002402,"l":0.0000002383,"c":0.0000002385,"v":0.0,"t":1724907600}
+{"o":0.0000002385,"h":0.0000002388,"l":0.0000002367,"c":0.0000002377,"v":0.0,"t":1724911200}
+{"o":0.0000002377,"h":0.0000002381,"l":0.0000002372,"c":0.0000002378,"v":0.0,"t":1724914800}
+{"o":0.0000002378,"h":0.0000002382,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1724918400}
+{"o":0.0000002371,"h":0.0000002374,"l":0.0000002357,"c":0.0000002368,"v":0.0,"t":1724922000}
+{"o":0.0000002368,"h":0.0000002373,"l":0.0000002359,"c":0.000000237,"v":0.0,"t":1724925600}
+{"o":0.000000237,"h":0.000000237,"l":0.0000002342,"c":0.0000002362,"v":0.0,"t":1724929200}
+{"o":0.0000002362,"h":0.0000002369,"l":0.0000002355,"c":0.0000002364,"v":50.0,"t":1724932800}
+{"o":0.0000002364,"h":0.0000002377,"l":0.0000002359,"c":0.0000002364,"v":0.0,"t":1724936400}
+{"o":0.0000002364,"h":0.000000238,"l":0.0000002357,"c":0.000000237,"v":2291284.1595797199,"t":1724940000}
+{"o":0.000000237,"h":0.0000002371,"l":0.0000002338,"c":0.0000002358,"v":0.0,"t":1724943600}
+{"o":0.0000002358,"h":0.0000002397,"l":0.0000002346,"c":0.000000239,"v":0.0,"t":1724947200}
+{"o":0.000000239,"h":0.0000002399,"l":0.0000002383,"c":0.0000002386,"v":0.0,"t":1724950800}
+{"o":0.0000002386,"h":0.0000002477,"l":0.0000002386,"c":0.0000002467,"v":0.0,"t":1724954400}
+{"o":0.0000002467,"h":0.0000002501,"l":0.000000231,"c":0.0000002326,"v":5218497.6043729298,"t":1724958000}
+{"o":0.0000002326,"h":0.0000002343,"l":0.0000002308,"c":0.0000002327,"v":0.0,"t":1724961600}
+{"o":0.0000002327,"h":0.0000002343,"l":0.0000002326,"c":0.0000002342,"v":0.0,"t":1724965200}
+{"o":0.0000002342,"h":0.0000002363,"l":0.0000002284,"c":0.0000002289,"v":200000.0,"t":1724968800}
+{"o":0.0000002289,"h":0.0000002295,"l":0.000000228,"c":0.0000002285,"v":0.0,"t":1724972400}
+{"o":0.0000002285,"h":0.0000002292,"l":0.0000002267,"c":0.0000002279,"v":0.0,"t":1724976000}
+{"o":0.0000002279,"h":0.0000002294,"l":0.0000002273,"c":0.0000002287,"v":0.0,"t":1724979600}
+{"o":0.0000002287,"h":0.0000002311,"l":0.0000002282,"c":0.0000002298,"v":0.0,"t":1724983200}
+{"o":0.0000002298,"h":0.0000002313,"l":0.0000002298,"c":0.0000002306,"v":0.0,"t":1724986800}
+{"o":0.0000002306,"h":0.0000002306,"l":0.0000002287,"c":0.0000002299,"v":0.0,"t":1724990400}
+{"o":0.0000002299,"h":0.0000002332,"l":0.0000002298,"c":0.0000002318,"v":0.0,"t":1724994000}
+{"o":0.0000002318,"h":0.0000002328,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1724997600}
+{"o":0.0000002292,"h":0.0000002302,"l":0.0000002273,"c":0.0000002287,"v":200000.0,"t":1725001200}
+{"o":0.0000002287,"h":0.0000002287,"l":0.0000002272,"c":0.0000002279,"v":0.0,"t":1725004800}
+{"o":0.0000002279,"h":0.0000002282,"l":0.000000227,"c":0.0000002274,"v":0.0,"t":1725008400}
+{"o":0.0000002274,"h":0.0000002283,"l":0.0000002271,"c":0.0000002279,"v":0.0,"t":1725012000}
+{"o":0.0000002279,"h":0.0000002297,"l":0.0000002276,"c":0.0000002293,"v":0.0,"t":1725015600}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002259,"c":0.0000002272,"v":0.0,"t":1725019200}
+{"o":0.0000002272,"h":0.0000002304,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1725022800}
+{"o":0.0000002274,"h":0.0000002344,"l":0.0000002265,"c":0.0000002342,"v":0.0,"t":1725026400}
+{"o":0.0000002342,"h":0.0000002405,"l":0.000000234,"c":0.0000002386,"v":0.0,"t":1725030000}
+{"o":0.0000002386,"h":0.0000002406,"l":0.0000002363,"c":0.0000002374,"v":0.0,"t":1725033600}
+{"o":0.0000002374,"h":0.0000002385,"l":0.0000002357,"c":0.0000002364,"v":0.0,"t":1725037200}
+{"o":0.0000002364,"h":0.0000002366,"l":0.0000002305,"c":0.000000232,"v":0.0,"t":1725040800}
+{"o":0.000000232,"h":0.0000002346,"l":0.000000232,"c":0.0000002338,"v":0.0,"t":1725044400}
+{"o":0.0000002338,"h":0.0000002344,"l":0.0000002327,"c":0.0000002331,"v":0.0,"t":1725048000}
+{"o":0.0000002331,"h":0.0000002335,"l":0.000000232,"c":0.000000233,"v":0.0,"t":1725051600}
+{"o":0.000000233,"h":0.0000002331,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1725055200}
+{"o":0.0000002309,"h":0.0000002311,"l":0.0000002294,"c":0.0000002304,"v":0.0,"t":1725058800}
+{"o":0.0000002304,"h":0.0000002306,"l":0.0000002284,"c":0.0000002299,"v":0.0,"t":1725062400}
+{"o":0.0000002299,"h":0.0000002306,"l":0.0000002296,"c":0.0000002305,"v":0.0,"t":1725066000}
+{"o":0.0000002305,"h":0.0000002312,"l":0.0000002302,"c":0.0000002302,"v":0.0,"t":1725069600}
+{"o":0.0000002302,"h":0.0000002305,"l":0.000000229,"c":0.0000002299,"v":0.0,"t":1725073200}
+{"o":0.0000002299,"h":0.0000002301,"l":0.0000002291,"c":0.0000002293,"v":0.0,"t":1725076800}
+{"o":0.0000002293,"h":0.000000231,"l":0.0000002273,"c":0.0000002289,"v":200000.0,"t":1725080400}
+{"o":0.0000002289,"h":0.0000002294,"l":0.0000002278,"c":0.0000002284,"v":0.0,"t":1725084000}
+{"o":0.0000002284,"h":0.0000002293,"l":0.0000002281,"c":0.0000002289,"v":0.0,"t":1725087600}
+{"o":0.0000002289,"h":0.0000002318,"l":0.0000002286,"c":0.0000002318,"v":0.0,"t":1725091200}
+{"o":0.0000002318,"h":0.000000233,"l":0.0000002304,"c":0.0000002307,"v":0.0,"t":1725094800}
+{"o":0.0000002307,"h":0.0000002309,"l":0.0000002273,"c":0.0000002279,"v":20671.57757016,"t":1725098400}
+{"o":0.0000002279,"h":0.0000002285,"l":0.0000002275,"c":0.0000002281,"v":0.0,"t":1725102000}
+{"o":0.0000002281,"h":0.0000002289,"l":0.0000002277,"c":0.0000002283,"v":0.0,"t":1725105600}
+{"o":0.0000002283,"h":0.0000002302,"l":0.000000228,"c":0.0000002301,"v":0.0,"t":1725109200}
+{"o":0.0000002301,"h":0.0000002305,"l":0.0000002269,"c":0.0000002273,"v":540803.93558182,"t":1725112800}
+{"o":0.0000002273,"h":0.0000002279,"l":0.0000002267,"c":0.0000002268,"v":0.0,"t":1725116400}
+{"o":0.0000002268,"h":0.0000002283,"l":0.0000002266,"c":0.0000002276,"v":0.0,"t":1725120000}
+{"o":0.0000002276,"h":0.0000002296,"l":0.0000002272,"c":0.0000002282,"v":0.0,"t":1725123600}
+{"o":0.0000002282,"h":0.0000002289,"l":0.0000002269,"c":0.0000002287,"v":0.0,"t":1725127200}
+{"o":0.0000002287,"h":0.0000002301,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1725130800}
+{"o":0.0000002295,"h":0.0000002303,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1725134400}
+{"o":0.0000002288,"h":0.0000002293,"l":0.0000002272,"c":0.0000002279,"v":0.0,"t":1725138000}
+{"o":0.0000002279,"h":0.0000002289,"l":0.0000002274,"c":0.0000002288,"v":0.0,"t":1725141600}
+{"o":0.0000002288,"h":0.0000002297,"l":0.0000002284,"c":0.0000002289,"v":0.0,"t":1725145200}
+{"o":0.0000002289,"h":0.0000002295,"l":0.0000002284,"c":0.0000002288,"v":0.0,"t":1725148800}
+{"o":0.0000002288,"h":0.0000002324,"l":0.0000002286,"c":0.0000002318,"v":0.0,"t":1725152400}
+{"o":0.0000002318,"h":0.0000002332,"l":0.0000002312,"c":0.0000002312,"v":0.0,"t":1725156000}
+{"o":0.0000002312,"h":0.0000002317,"l":0.0000002304,"c":0.000000231,"v":0.0,"t":1725159600}
+{"o":0.000000231,"h":0.0000002323,"l":0.000000231,"c":0.0000002316,"v":0.0,"t":1725163200}
+{"o":0.0000002316,"h":0.0000002364,"l":0.0000002313,"c":0.0000002355,"v":0.0,"t":1725166800}
+{"o":0.0000002355,"h":0.0000002356,"l":0.0000002333,"c":0.0000002335,"v":0.0,"t":1725170400}
+{"o":0.0000002335,"h":0.0000002345,"l":0.0000002329,"c":0.0000002332,"v":0.0,"t":1725174000}
+{"o":0.0000002332,"h":0.0000002362,"l":0.0000002332,"c":0.0000002358,"v":0.0,"t":1725177600}
+{"o":0.0000002358,"h":0.0000002366,"l":0.0000002343,"c":0.000000236,"v":0.0,"t":1725181200}
+{"o":0.000000236,"h":0.0000002378,"l":0.0000002358,"c":0.0000002374,"v":0.0,"t":1725184800}
+{"o":0.0000002374,"h":0.0000002379,"l":0.0000002347,"c":0.0000002349,"v":0.0,"t":1725188400}
+{"o":0.0000002349,"h":0.0000002367,"l":0.0000002344,"c":0.0000002364,"v":0.0,"t":1725192000}
+{"o":0.0000002364,"h":0.0000002395,"l":0.0000002353,"c":0.0000002355,"v":0.0,"t":1725195600}
+{"o":0.0000002355,"h":0.0000002382,"l":0.0000002335,"c":0.0000002349,"v":0.0,"t":1725199200}
+{"o":0.0000002349,"h":0.0000002355,"l":0.0000002298,"c":0.0000002307,"v":0.0,"t":1725202800}
+{"o":0.0000002307,"h":0.0000002334,"l":0.0000002299,"c":0.0000002329,"v":0.0,"t":1725206400}
+{"o":0.0000002329,"h":0.0000002348,"l":0.000000232,"c":0.0000002335,"v":0.0,"t":1725210000}
+{"o":0.0000002335,"h":0.0000002339,"l":0.000000229,"c":0.0000002298,"v":0.0,"t":1725213600}
+{"o":0.0000002298,"h":0.0000002308,"l":0.0000002279,"c":0.000000229,"v":0.0,"t":1725217200}
+{"o":0.000000229,"h":0.0000002304,"l":0.0000002275,"c":0.0000002295,"v":0.0,"t":1725220800}
+{"o":0.0000002295,"h":0.0000002327,"l":0.0000002294,"c":0.0000002314,"v":0.0,"t":1725224400}
+{"o":0.0000002314,"h":0.000000242,"l":0.0000002312,"c":0.0000002399,"v":0.0,"t":1725228000}
+{"o":0.0000002399,"h":0.000000243,"l":0.0000002374,"c":0.000000241,"v":0.0,"t":1725231600}
+{"o":0.000000241,"h":0.0000002414,"l":0.0000002376,"c":0.000000239,"v":0.0,"t":1725235200}
+{"o":0.000000239,"h":0.0000002399,"l":0.0000002374,"c":0.0000002387,"v":0.0,"t":1725238800}
+{"o":0.0000002387,"h":0.0000002411,"l":0.000000237,"c":0.0000002396,"v":0.0,"t":1725242400}
+{"o":0.0000002396,"h":0.0000002397,"l":0.0000002373,"c":0.0000002379,"v":0.0,"t":1725246000}
+{"o":0.0000002379,"h":0.0000002433,"l":0.0000002372,"c":0.0000002429,"v":0.0,"t":1725249600}
+{"o":0.0000002429,"h":0.000000243,"l":0.0000002383,"c":0.0000002399,"v":0.0,"t":1725253200}
+{"o":0.0000002399,"h":0.0000002414,"l":0.0000002387,"c":0.0000002405,"v":0.0,"t":1725256800}
+{"o":0.0000002405,"h":0.0000002441,"l":0.0000002394,"c":0.0000002427,"v":0.0,"t":1725260400}
+{"o":0.0000002427,"h":0.0000002434,"l":0.0000002371,"c":0.0000002384,"v":0.0,"t":1725264000}
+{"o":0.0000002384,"h":0.0000002401,"l":0.000000235,"c":0.0000002352,"v":0.0,"t":1725267600}
+{"o":0.0000002352,"h":0.0000002359,"l":0.000000233,"c":0.0000002346,"v":0.0,"t":1725271200}
+{"o":0.0000002346,"h":0.0000002355,"l":0.0000002335,"c":0.000000235,"v":0.0,"t":1725274800}
+{"o":0.000000235,"h":0.0000002358,"l":0.0000002338,"c":0.0000002348,"v":0.0,"t":1725278400}
+{"o":0.0000002348,"h":0.0000002369,"l":0.0000002339,"c":0.0000002368,"v":0.0,"t":1725282000}
+{"o":0.0000002368,"h":0.0000002382,"l":0.0000002324,"c":0.0000002331,"v":0.0,"t":1725285600}
+{"o":0.0000002331,"h":0.000000234,"l":0.0000002321,"c":0.0000002337,"v":0.0,"t":1725289200}
+{"o":0.0000002337,"h":0.0000002351,"l":0.0000002322,"c":0.0000002348,"v":0.0,"t":1725292800}
+{"o":0.0000002348,"h":0.0000002348,"l":0.0000002317,"c":0.0000002323,"v":0.0,"t":1725296400}
+{"o":0.0000002323,"h":0.0000002337,"l":0.0000002314,"c":0.0000002324,"v":0.0,"t":1725300000}
+{"o":0.0000002324,"h":0.0000002332,"l":0.000000232,"c":0.0000002328,"v":0.0,"t":1725303600}
+{"o":0.0000002328,"h":0.0000002333,"l":0.0000002295,"c":0.00000023,"v":0.0,"t":1725307200}
+{"o":0.00000023,"h":0.0000002314,"l":0.0000002293,"c":0.0000002308,"v":0.0,"t":1725310800}
+{"o":0.0000002308,"h":0.0000002312,"l":0.0000002295,"c":0.0000002297,"v":0.0,"t":1725314400}
+{"o":0.0000002297,"h":0.0000002302,"l":0.0000002288,"c":0.0000002296,"v":0.0,"t":1725318000}
+{"o":0.0000002296,"h":0.0000002308,"l":0.0000002291,"c":0.0000002293,"v":0.0,"t":1725321600}
+{"o":0.0000002293,"h":0.0000002303,"l":0.0000002286,"c":0.0000002286,"v":0.0,"t":1725325200}
+{"o":0.0000002286,"h":0.0000002288,"l":0.0000002254,"c":0.0000002281,"v":0.0,"t":1725328800}
+{"o":0.0000002281,"h":0.0000002288,"l":0.0000002274,"c":0.0000002285,"v":0.0,"t":1725332400}
+{"o":0.0000002285,"h":0.0000002302,"l":0.0000002279,"c":0.0000002295,"v":0.0,"t":1725336000}
+{"o":0.0000002295,"h":0.0000002303,"l":0.0000002286,"c":0.0000002294,"v":0.0,"t":1725339600}
+{"o":0.0000002294,"h":0.0000002319,"l":0.0000002294,"c":0.0000002317,"v":0.0,"t":1725343200}
+{"o":0.0000002317,"h":0.0000002317,"l":0.0000002254,"c":0.0000002259,"v":242791.50479192,"t":1725346800}
+{"o":0.0000002259,"h":0.0000002289,"l":0.0000002258,"c":0.0000002282,"v":0.0,"t":1725350400}
+{"o":0.0000002282,"h":0.0000002282,"l":0.0000002268,"c":0.0000002276,"v":0.0,"t":1725354000}
+{"o":0.0000002276,"h":0.0000002279,"l":0.0000002262,"c":0.000000227,"v":0.0,"t":1725357600}
+{"o":0.000000227,"h":0.0000002274,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1725361200}
+{"o":0.0000002263,"h":0.0000002264,"l":0.0000002243,"c":0.0000002261,"v":0.0,"t":1725364800}
+{"o":0.0000002261,"h":0.0000002317,"l":0.0000002256,"c":0.000000231,"v":0.0,"t":1725368400}
+{"o":0.000000231,"h":0.0000002337,"l":0.000000231,"c":0.0000002334,"v":0.0,"t":1725372000}
+{"o":0.0000002334,"h":0.000000236,"l":0.0000002325,"c":0.0000002344,"v":0.0,"t":1725375600}
+{"o":0.0000002344,"h":0.0000002352,"l":0.0000002328,"c":0.0000002339,"v":0.0,"t":1725379200}
+{"o":0.0000002339,"h":0.0000002341,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1725382800}
+{"o":0.0000002336,"h":0.0000002343,"l":0.0000002317,"c":0.0000002321,"v":0.0,"t":1725386400}
+{"o":0.0000002321,"h":0.0000002325,"l":0.0000002299,"c":0.0000002322,"v":0.0,"t":1725390000}
+{"o":0.0000002322,"h":0.0000002337,"l":0.0000002311,"c":0.0000002328,"v":0.0,"t":1725393600}
+{"o":0.0000002328,"h":0.0000002351,"l":0.0000002326,"c":0.0000002336,"v":0.0,"t":1725397200}
+{"o":0.0000002336,"h":0.0000002349,"l":0.0000002271,"c":0.0000002286,"v":108605.19135586,"t":1725400800}
+{"o":0.0000002286,"h":0.0000002328,"l":0.0000002285,"c":0.000000232,"v":0.0,"t":1725404400}
+{"o":0.000000232,"h":0.0000002386,"l":0.0000002297,"c":0.0000002338,"v":0.0,"t":1725408000}
+{"o":0.0000002338,"h":0.0000002415,"l":0.000000232,"c":0.0000002333,"v":0.0,"t":1725411600}
+{"o":0.0000002333,"h":0.0000002345,"l":0.000000232,"c":0.0000002328,"v":0.0,"t":1725415200}
+{"o":0.0000002328,"h":0.000000233,"l":0.0000002313,"c":0.0000002318,"v":0.0,"t":1725418800}
+{"o":0.0000002318,"h":0.0000002333,"l":0.0000002313,"c":0.0000002316,"v":0.0,"t":1725422400}
+{"o":0.0000002316,"h":0.0000002339,"l":0.0000002316,"c":0.0000002335,"v":0.0,"t":1725426000}
+{"o":0.0000002335,"h":0.0000002335,"l":0.0000002248,"c":0.000000226,"v":175360.81806982,"t":1725429600}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002205,"c":0.0000002224,"v":0.0,"t":1725433200}
+{"o":0.0000002224,"h":0.0000002233,"l":0.0000002217,"c":0.000000223,"v":0.0,"t":1725436800}
+{"o":0.000000223,"h":0.0000002237,"l":0.0000002217,"c":0.0000002236,"v":0.0,"t":1725440400}
+{"o":0.0000002236,"h":0.0000002256,"l":0.0000002231,"c":0.0000002254,"v":0.0,"t":1725444000}
+{"o":0.0000002254,"h":0.0000002262,"l":0.000000224,"c":0.0000002255,"v":0.0,"t":1725447600}
+{"o":0.0000002255,"h":0.0000002265,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1725451200}
+{"o":0.0000002252,"h":0.0000002265,"l":0.0000002238,"c":0.0000002241,"v":0.0,"t":1725454800}
+{"o":0.0000002241,"h":0.0000002253,"l":0.0000002168,"c":0.000000218,"v":0.0,"t":1725458400}
+{"o":0.000000218,"h":0.0000002199,"l":0.0000002159,"c":0.0000002165,"v":0.0,"t":1725462000}
+{"o":0.0000002165,"h":0.0000002183,"l":0.0000002146,"c":0.0000002163,"v":0.0,"t":1725465600}
+{"o":0.0000002163,"h":0.0000002185,"l":0.000000216,"c":0.0000002185,"v":0.0,"t":1725469200}
+{"o":0.0000002185,"h":0.0000002185,"l":0.000000217,"c":0.0000002178,"v":0.0,"t":1725472800}
+{"o":0.0000002178,"h":0.0000002183,"l":0.0000002164,"c":0.0000002174,"v":0.0,"t":1725476400}
+{"o":0.0000002174,"h":0.000000218,"l":0.000000216,"c":0.0000002164,"v":0.0,"t":1725480000}
+{"o":0.0000002164,"h":0.0000002169,"l":0.0000002155,"c":0.0000002158,"v":0.0,"t":1725483600}
+{"o":0.0000002158,"h":0.0000002275,"l":0.0000002151,"c":0.0000002265,"v":5342.02745173,"t":1725487200}
+{"o":0.0000002265,"h":0.0000002279,"l":0.000000226,"c":0.0000002273,"v":0.0,"t":1725490800}
+{"o":0.0000002273,"h":0.0000002285,"l":0.0000002244,"c":0.0000002269,"v":1000000.0,"t":1725494400}
+{"o":0.0000002269,"h":0.0000002269,"l":0.0000002246,"c":0.0000002253,"v":0.0,"t":1725498000}
+{"o":0.0000002253,"h":0.0000002267,"l":0.0000002248,"c":0.0000002266,"v":0.0,"t":1725501600}
+{"o":0.0000002266,"h":0.0000002297,"l":0.0000002266,"c":0.0000002291,"v":0.0,"t":1725505200}
+{"o":0.0000002291,"h":0.0000002296,"l":0.0000002246,"c":0.0000002259,"v":0.0,"t":1725508800}
+{"o":0.0000002259,"h":0.0000002281,"l":0.0000002257,"c":0.0000002278,"v":0.0,"t":1725512400}
+{"o":0.0000002278,"h":0.0000002305,"l":0.0000002273,"c":0.0000002283,"v":0.0,"t":1725516000}
+{"o":0.0000002283,"h":0.0000002285,"l":0.0000002261,"c":0.0000002266,"v":0.0,"t":1725519600}
+{"o":0.0000002266,"h":0.0000002278,"l":0.0000002253,"c":0.0000002271,"v":0.0,"t":1725523200}
+{"o":0.0000002271,"h":0.0000002289,"l":0.000000227,"c":0.000000228,"v":0.0,"t":1725526800}
+{"o":0.000000228,"h":0.0000002288,"l":0.0000002271,"c":0.0000002275,"v":0.0,"t":1725530400}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002264,"c":0.000000227,"v":0.0,"t":1725534000}
+{"o":0.000000227,"h":0.0000002286,"l":0.0000002248,"c":0.0000002261,"v":0.0,"t":1725537600}
+{"o":0.0000002261,"h":0.0000002281,"l":0.0000002235,"c":0.0000002258,"v":53295.06128914,"t":1725541200}
+{"o":0.0000002258,"h":0.0000002303,"l":0.0000002244,"c":0.0000002303,"v":0.0,"t":1725544800}
+{"o":0.0000002303,"h":0.000000234,"l":0.0000002295,"c":0.0000002326,"v":0.0,"t":1725548400}
+{"o":0.0000002326,"h":0.0000002347,"l":0.0000002317,"c":0.0000002336,"v":0.0,"t":1725552000}
+{"o":0.0000002336,"h":0.0000002344,"l":0.0000002322,"c":0.0000002324,"v":0.0,"t":1725555600}
+{"o":0.0000002324,"h":0.0000002336,"l":0.0000002317,"c":0.0000002327,"v":0.0,"t":1725559200}
+{"o":0.0000002327,"h":0.0000002383,"l":0.0000002326,"c":0.0000002366,"v":0.0,"t":1725562800}
+{"o":0.0000002366,"h":0.0000002373,"l":0.0000002355,"c":0.0000002368,"v":0.0,"t":1725566400}
+{"o":0.0000002368,"h":0.0000002368,"l":0.0000002343,"c":0.0000002347,"v":0.0,"t":1725570000}
+{"o":0.0000002347,"h":0.0000002366,"l":0.0000002339,"c":0.0000002345,"v":0.0,"t":1725573600}
+{"o":0.0000002345,"h":0.0000002354,"l":0.0000002342,"c":0.0000002348,"v":0.0,"t":1725577200}
+{"o":0.0000002348,"h":0.0000002362,"l":0.0000002246,"c":0.0000002253,"v":200000.0,"t":1725580800}
+{"o":0.0000002253,"h":0.0000002266,"l":0.0000002233,"c":0.0000002239,"v":0.0,"t":1725584400}
+{"o":0.0000002239,"h":0.0000002245,"l":0.0000002218,"c":0.0000002223,"v":0.0,"t":1725588000}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002217,"c":0.0000002232,"v":0.0,"t":1725591600}
+{"o":0.0000002232,"h":0.0000002238,"l":0.0000002224,"c":0.0000002237,"v":0.0,"t":1725595200}
+{"o":0.0000002237,"h":0.0000002252,"l":0.0000002232,"c":0.000000224,"v":0.0,"t":1725598800}
+{"o":0.000000224,"h":0.0000002249,"l":0.0000002237,"c":0.000000224,"v":0.0,"t":1725602400}
+{"o":0.000000224,"h":0.000000231,"l":0.0000002239,"c":0.0000002277,"v":0.0,"t":1725606000}
+{"o":0.0000002277,"h":0.0000002279,"l":0.0000002259,"c":0.000000227,"v":0.0,"t":1725609600}
+{"o":0.000000227,"h":0.0000002274,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1725613200}
+{"o":0.0000002254,"h":0.0000002255,"l":0.0000002226,"c":0.0000002236,"v":0.0,"t":1725616800}
+{"o":0.0000002236,"h":0.0000002247,"l":0.0000002232,"c":0.0000002239,"v":0.0,"t":1725620400}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002175,"c":0.0000002184,"v":0.0,"t":1725624000}
+{"o":0.0000002184,"h":0.000000224,"l":0.0000002172,"c":0.0000002228,"v":0.0,"t":1725627600}
+{"o":0.0000002228,"h":0.0000002279,"l":0.0000002228,"c":0.000000226,"v":0.0,"t":1725631200}
+{"o":0.000000226,"h":0.0000002303,"l":0.0000002244,"c":0.0000002278,"v":0.0,"t":1725634800}
+{"o":0.0000002278,"h":0.000000233,"l":0.0000002274,"c":0.0000002308,"v":0.0,"t":1725638400}
+{"o":0.0000002308,"h":0.0000002326,"l":0.0000002281,"c":0.0000002302,"v":0.0,"t":1725642000}
+{"o":0.0000002302,"h":0.000000234,"l":0.0000002299,"c":0.0000002337,"v":0.0,"t":1725645600}
+{"o":0.0000002337,"h":0.0000002359,"l":0.0000002314,"c":0.0000002333,"v":0.0,"t":1725649200}
+{"o":0.0000002333,"h":0.0000002414,"l":0.0000002316,"c":0.0000002406,"v":0.0,"t":1725652800}
+{"o":0.0000002406,"h":0.0000002419,"l":0.0000002339,"c":0.0000002339,"v":0.0,"t":1725656400}
+{"o":0.0000002339,"h":0.0000002353,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1725660000}
+{"o":0.0000002339,"h":0.0000002342,"l":0.0000002249,"c":0.0000002252,"v":53940.53789684,"t":1725663600}
+{"o":0.0000002252,"h":0.0000002257,"l":0.000000224,"c":0.0000002254,"v":0.0,"t":1725667200}
+{"o":0.0000002254,"h":0.0000002269,"l":0.000000225,"c":0.0000002262,"v":0.0,"t":1725670800}
+{"o":0.0000002262,"h":0.0000002265,"l":0.0000002246,"c":0.0000002251,"v":0.0,"t":1725674400}
+{"o":0.0000002251,"h":0.0000002253,"l":0.0000002245,"c":0.000000225,"v":0.0,"t":1725678000}
+{"o":0.000000225,"h":0.0000002252,"l":0.0000002232,"c":0.0000002233,"v":0.0,"t":1725681600}
+{"o":0.0000002233,"h":0.0000002235,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1725685200}
+{"o":0.0000002219,"h":0.0000002222,"l":0.000000221,"c":0.0000002211,"v":0.0,"t":1725688800}
+{"o":0.0000002211,"h":0.0000002281,"l":0.0000002192,"c":0.0000002272,"v":220719.04393213,"t":1725692400}
+{"o":0.0000002272,"h":0.0000002286,"l":0.0000002269,"c":0.0000002275,"v":0.0,"t":1725696000}
+{"o":0.0000002275,"h":0.0000002287,"l":0.0000002271,"c":0.0000002281,"v":0.0,"t":1725699600}
+{"o":0.0000002281,"h":0.0000002285,"l":0.0000002273,"c":0.0000002285,"v":0.0,"t":1725703200}
+{"o":0.0000002285,"h":0.0000002288,"l":0.0000002275,"c":0.0000002283,"v":0.0,"t":1725706800}
+{"o":0.0000002283,"h":0.0000002283,"l":0.0000002269,"c":0.0000002276,"v":0.0,"t":1725710400}
+{"o":0.0000002276,"h":0.0000002295,"l":0.0000002269,"c":0.0000002281,"v":0.0,"t":1725714000}
+{"o":0.0000002281,"h":0.0000002283,"l":0.0000002266,"c":0.0000002267,"v":0.0,"t":1725717600}
+{"o":0.0000002267,"h":0.0000002267,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1725721200}
+{"o":0.000000225,"h":0.0000002275,"l":0.0000002244,"c":0.0000002274,"v":0.0,"t":1725724800}
+{"o":0.0000002274,"h":0.0000002291,"l":0.0000002266,"c":0.0000002286,"v":0.0,"t":1725728400}
+{"o":0.0000002286,"h":0.0000002296,"l":0.0000002266,"c":0.0000002273,"v":0.0,"t":1725732000}
+{"o":0.0000002273,"h":0.0000002274,"l":0.000000225,"c":0.0000002259,"v":0.0,"t":1725735600}
+{"o":0.0000002259,"h":0.0000002278,"l":0.0000002257,"c":0.0000002278,"v":0.0,"t":1725739200}
+{"o":0.0000002278,"h":0.0000002288,"l":0.0000002267,"c":0.0000002285,"v":0.0,"t":1725742800}
+{"o":0.0000002285,"h":0.0000002303,"l":0.0000002278,"c":0.0000002287,"v":0.0,"t":1725746400}
+{"o":0.0000002287,"h":0.0000002293,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1725750000}
+{"o":0.000000227,"h":0.0000002285,"l":0.0000002266,"c":0.0000002273,"v":0.0,"t":1725753600}
+{"o":0.0000002273,"h":0.0000002274,"l":0.0000002247,"c":0.0000002254,"v":55890.8751838,"t":1725757200}
+{"o":0.0000002254,"h":0.0000002254,"l":0.0000002245,"c":0.0000002249,"v":0.0,"t":1725760800}
+{"o":0.0000002249,"h":0.0000002256,"l":0.0000002243,"c":0.0000002248,"v":0.0,"t":1725764400}
+{"o":0.0000002248,"h":0.0000002251,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1725768000}
+{"o":0.0000002244,"h":0.0000002255,"l":0.0000002244,"c":0.0000002255,"v":0.0,"t":1725771600}
+{"o":0.0000002255,"h":0.0000002255,"l":0.0000002243,"c":0.0000002246,"v":0.0,"t":1725775200}
+{"o":0.0000002246,"h":0.0000002247,"l":0.0000002216,"c":0.0000002225,"v":0.0,"t":1725778800}
+{"o":0.0000002225,"h":0.0000002232,"l":0.000000222,"c":0.0000002221,"v":0.0,"t":1725782400}
+{"o":0.0000002221,"h":0.0000002224,"l":0.0000002201,"c":0.0000002223,"v":0.0,"t":1725786000}
+{"o":0.0000002223,"h":0.0000002224,"l":0.0000002205,"c":0.0000002207,"v":0.0,"t":1725789600}
+{"o":0.0000002207,"h":0.0000002217,"l":0.0000002202,"c":0.0000002216,"v":0.0,"t":1725793200}
+{"o":0.0000002216,"h":0.0000002241,"l":0.0000002213,"c":0.0000002239,"v":0.0,"t":1725796800}
+{"o":0.0000002239,"h":0.0000002247,"l":0.0000002234,"c":0.0000002235,"v":0.0,"t":1725800400}
+{"o":0.0000002235,"h":0.0000002259,"l":0.0000002232,"c":0.0000002259,"v":0.0,"t":1725804000}
+{"o":0.0000002259,"h":0.0000002277,"l":0.0000002253,"c":0.0000002274,"v":0.0,"t":1725807600}
+{"o":0.0000002274,"h":0.0000002277,"l":0.0000002246,"c":0.0000002257,"v":0.0,"t":1725811200}
+{"o":0.0000002257,"h":0.0000002257,"l":0.000000223,"c":0.0000002231,"v":0.0,"t":1725814800}
+{"o":0.0000002231,"h":0.0000002242,"l":0.0000002229,"c":0.0000002238,"v":0.0,"t":1725818400}
+{"o":0.0000002238,"h":0.0000002275,"l":0.0000002233,"c":0.000000227,"v":176378.98475262,"t":1725822000}
+{"o":0.000000227,"h":0.0000002278,"l":0.0000002265,"c":0.000000227,"v":132151.23701794,"t":1725825600}
+{"o":0.000000227,"h":0.0000002276,"l":0.0000002241,"c":0.0000002269,"v":636108.98927856,"t":1725829200}
+{"o":0.0000002269,"h":0.0000002277,"l":0.0000002226,"c":0.0000002266,"v":0.0,"t":1725832800}
+{"o":0.0000002266,"h":0.0000002269,"l":0.0000002249,"c":0.0000002252,"v":0.0,"t":1725836400}
+{"o":0.0000002252,"h":0.0000002269,"l":0.0000002237,"c":0.0000002252,"v":0.0,"t":1725840000}
+{"o":0.0000002252,"h":0.0000002268,"l":0.000000224,"c":0.0000002258,"v":0.0,"t":1725843600}
+{"o":0.0000002258,"h":0.0000002283,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1725847200}
+{"o":0.0000002266,"h":0.0000002291,"l":0.0000002266,"c":0.0000002279,"v":0.0,"t":1725850800}
+{"o":0.0000002279,"h":0.0000002292,"l":0.0000002275,"c":0.0000002285,"v":0.0,"t":1725854400}
+{"o":0.0000002285,"h":0.0000002299,"l":0.0000002281,"c":0.0000002293,"v":0.0,"t":1725858000}
+{"o":0.0000002293,"h":0.0000002296,"l":0.0000002277,"c":0.0000002279,"v":0.0,"t":1725861600}
+{"o":0.0000002279,"h":0.0000002286,"l":0.0000002266,"c":0.0000002266,"v":0.0,"t":1725865200}
+{"o":0.0000002266,"h":0.0000002269,"l":0.0000002251,"c":0.0000002256,"v":0.0,"t":1725868800}
+{"o":0.0000002256,"h":0.0000002267,"l":0.0000002238,"c":0.0000002264,"v":0.0,"t":1725872400}
+{"o":0.0000002264,"h":0.0000002268,"l":0.0000002248,"c":0.0000002257,"v":0.0,"t":1725876000}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002255,"c":0.0000002265,"v":0.0,"t":1725879600}
+{"o":0.0000002265,"h":0.0000002281,"l":0.0000002263,"c":0.0000002267,"v":0.0,"t":1725883200}
+{"o":0.0000002267,"h":0.0000002278,"l":0.0000002251,"c":0.0000002259,"v":0.0,"t":1725886800}
+{"o":0.0000002259,"h":0.0000002308,"l":0.0000002252,"c":0.0000002304,"v":0.0,"t":1725890400}
+{"o":0.0000002304,"h":0.0000002308,"l":0.0000002278,"c":0.0000002283,"v":0.0,"t":1725894000}
+{"o":0.0000002283,"h":0.0000002285,"l":0.0000002191,"c":0.0000002209,"v":18834.88808466,"t":1725897600}
+{"o":0.0000002209,"h":0.0000002249,"l":0.0000002189,"c":0.000000224,"v":2074924.6952577499,"t":1725901200}
+{"o":0.000000224,"h":0.0000002251,"l":0.000000223,"c":0.0000002234,"v":0.0,"t":1725904800}
+{"o":0.0000002234,"h":0.0000002237,"l":0.0000002202,"c":0.0000002205,"v":0.0,"t":1725908400}
+{"o":0.0000002205,"h":0.0000002226,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1725912000}
+{"o":0.000000221,"h":0.0000002213,"l":0.0000002172,"c":0.0000002203,"v":5000.0,"t":1725915600}
+{"o":0.0000002203,"h":0.0000002222,"l":0.0000002194,"c":0.0000002214,"v":17207.93523141,"t":1725919200}
+{"o":0.0000002214,"h":0.0000002222,"l":0.0000002201,"c":0.0000002204,"v":0.0,"t":1725922800}
+{"o":0.0000002204,"h":0.000000223,"l":0.0000002201,"c":0.0000002221,"v":0.12,"t":1725926400}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002218,"c":0.0000002233,"v":0.0,"t":1725930000}
+{"o":0.0000002233,"h":0.0000002241,"l":0.0000002228,"c":0.0000002231,"v":0.0,"t":1725933600}
+{"o":0.0000002231,"h":0.0000002242,"l":0.0000002229,"c":0.000000224,"v":0.0,"t":1725937200}
+{"o":0.000000224,"h":0.0000002246,"l":0.000000223,"c":0.0000002239,"v":0.0,"t":1725940800}
+{"o":0.0000002239,"h":0.000000224,"l":0.0000002212,"c":0.0000002212,"v":0.0,"t":1725944400}
+{"o":0.0000002212,"h":0.0000002226,"l":0.0000002212,"c":0.0000002223,"v":0.0,"t":1725948000}
+{"o":0.0000002223,"h":0.0000002226,"l":0.00000022,"c":0.0000002205,"v":0.0,"t":1725951600}
+{"o":0.0000002205,"h":0.0000002215,"l":0.0000002197,"c":0.0000002211,"v":0.0,"t":1725955200}
+{"o":0.0000002211,"h":0.0000002218,"l":0.0000002205,"c":0.0000002213,"v":0.0,"t":1725958800}
+{"o":0.0000002213,"h":0.0000002221,"l":0.0000002202,"c":0.0000002206,"v":0.0,"t":1725962400}
+{"o":0.0000002206,"h":0.0000002212,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1725966000}
+{"o":0.0000002201,"h":0.0000002216,"l":0.0000002196,"c":0.0000002215,"v":0.0,"t":1725969600}
+{"o":0.0000002215,"h":0.0000002232,"l":0.0000002213,"c":0.0000002221,"v":0.0,"t":1725973200}
+{"o":0.0000002221,"h":0.0000002226,"l":0.0000002189,"c":0.0000002203,"v":0.0,"t":1725976800}
+{"o":0.0000002203,"h":0.0000002219,"l":0.0000002183,"c":0.0000002218,"v":0.0,"t":1725980400}
+{"o":0.0000002218,"h":0.0000002225,"l":0.0000002207,"c":0.0000002214,"v":0.0,"t":1725984000}
+{"o":0.0000002214,"h":0.0000002215,"l":0.0000002174,"c":0.0000002192,"v":0.0,"t":1725987600}
+{"o":0.0000002192,"h":0.0000002192,"l":0.0000002157,"c":0.0000002176,"v":0.0,"t":1725991200}
+{"o":0.0000002176,"h":0.0000002192,"l":0.0000002173,"c":0.0000002178,"v":0.0,"t":1725994800}
+{"o":0.0000002178,"h":0.0000002193,"l":0.0000002163,"c":0.0000002193,"v":0.0,"t":1725998400}
+{"o":0.0000002193,"h":0.0000002202,"l":0.0000002187,"c":0.0000002198,"v":0.0,"t":1726002000}
+{"o":0.0000002198,"h":0.0000002202,"l":0.0000002187,"c":0.0000002189,"v":0.0,"t":1726005600}
+{"o":0.0000002189,"h":0.0000002199,"l":0.0000002187,"c":0.0000002195,"v":0.0,"t":1726009200}
+{"o":0.0000002195,"h":0.0000002203,"l":0.000000219,"c":0.0000002196,"v":0.0,"t":1726012800}
+{"o":0.0000002196,"h":0.0000002233,"l":0.0000002195,"c":0.0000002231,"v":0.0,"t":1726016400}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002214,"c":0.0000002222,"v":0.0,"t":1726020000}
+{"o":0.0000002222,"h":0.0000002233,"l":0.000000222,"c":0.0000002228,"v":0.0,"t":1726023600}
+{"o":0.0000002228,"h":0.0000002262,"l":0.0000002228,"c":0.0000002251,"v":0.0,"t":1726027200}
+{"o":0.0000002251,"h":0.000000227,"l":0.000000225,"c":0.0000002266,"v":0.0,"t":1726030800}
+{"o":0.0000002266,"h":0.0000002271,"l":0.0000002251,"c":0.0000002261,"v":0.0,"t":1726034400}
+{"o":0.0000002261,"h":0.0000002263,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1726038000}
+{"o":0.0000002248,"h":0.0000002274,"l":0.0000002248,"c":0.0000002267,"v":0.0,"t":1726041600}
+{"o":0.0000002267,"h":0.000000227,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1726045200}
+{"o":0.0000002263,"h":0.0000002303,"l":0.0000002263,"c":0.0000002273,"v":0.0,"t":1726048800}
+{"o":0.0000002273,"h":0.0000002282,"l":0.0000002242,"c":0.0000002266,"v":2657154.4783492,"t":1726052400}
+{"o":0.0000002266,"h":0.0000002286,"l":0.0000002234,"c":0.0000002245,"v":2657154.4783492,"t":1726056000}
+{"o":0.0000002245,"h":0.0000002292,"l":0.0000002222,"c":0.0000002286,"v":0.0,"t":1726059600}
+{"o":0.0000002286,"h":0.0000002311,"l":0.0000002278,"c":0.0000002286,"v":0.0,"t":1726063200}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002239,"c":0.0000002259,"v":0.0,"t":1726066800}
+{"o":0.0000002259,"h":0.0000002261,"l":0.0000002237,"c":0.0000002245,"v":0.0,"t":1726070400}
+{"o":0.0000002245,"h":0.0000002246,"l":0.000000222,"c":0.0000002227,"v":0.0,"t":1726074000}
+{"o":0.0000002227,"h":0.0000002254,"l":0.0000002218,"c":0.000000224,"v":0.0,"t":1726077600}
+{"o":0.000000224,"h":0.000000225,"l":0.0000002229,"c":0.0000002232,"v":0.0,"t":1726081200}
+{"o":0.0000002232,"h":0.0000002239,"l":0.0000002226,"c":0.0000002234,"v":0.0,"t":1726084800}
+{"o":0.0000002234,"h":0.0000002246,"l":0.0000002229,"c":0.000000224,"v":173490.32994542,"t":1726088400}
+{"o":0.000000224,"h":0.0000002244,"l":0.0000002236,"c":0.0000002237,"v":0.0,"t":1726092000}
+{"o":0.0000002237,"h":0.0000002242,"l":0.0000002232,"c":0.0000002239,"v":0.0,"t":1726095600}
+{"o":0.0000002239,"h":0.000000224,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1726099200}
+{"o":0.0000002219,"h":0.0000002219,"l":0.0000002198,"c":0.00000022,"v":0.0,"t":1726102800}
+{"o":0.00000022,"h":0.0000002201,"l":0.000000218,"c":0.0000002189,"v":0.0,"t":1726106400}
+{"o":0.0000002189,"h":0.0000002195,"l":0.000000218,"c":0.0000002186,"v":0.0,"t":1726110000}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002176,"c":0.0000002192,"v":0.0,"t":1726113600}
+{"o":0.0000002192,"h":0.0000002205,"l":0.0000002188,"c":0.0000002197,"v":0.0,"t":1726117200}
+{"o":0.0000002197,"h":0.0000002207,"l":0.0000002174,"c":0.0000002203,"v":0.0,"t":1726120800}
+{"o":0.0000002203,"h":0.0000002206,"l":0.0000002193,"c":0.0000002197,"v":0.0,"t":1726124400}
+{"o":0.0000002197,"h":0.00000022,"l":0.000000219,"c":0.0000002197,"v":0.0,"t":1726128000}
+{"o":0.0000002197,"h":0.0000002207,"l":0.0000002195,"c":0.0000002206,"v":0.0,"t":1726131600}
+{"o":0.0000002206,"h":0.0000002209,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1726135200}
+{"o":0.0000002207,"h":0.0000002209,"l":0.0000002196,"c":0.00000022,"v":0.0,"t":1726138800}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002193,"c":0.0000002211,"v":0.0,"t":1726142400}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002195,"c":0.0000002205,"v":0.0,"t":1726146000}
+{"o":0.0000002205,"h":0.0000002273,"l":0.0000002167,"c":0.0000002272,"v":1000000.0,"t":1726149600}
+{"o":0.0000002272,"h":0.0000002288,"l":0.0000002253,"c":0.0000002286,"v":0.0,"t":1726153200}
+{"o":0.0000002286,"h":0.0000002287,"l":0.0000002232,"c":0.0000002234,"v":353329.68717363,"t":1726156800}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002222,"c":0.0000002224,"v":0.0,"t":1726160400}
+{"o":0.0000002224,"h":0.0000002235,"l":0.0000002218,"c":0.0000002227,"v":0.0,"t":1726164000}
+{"o":0.0000002227,"h":0.0000002229,"l":0.0000002217,"c":0.0000002218,"v":0.0,"t":1726167600}
+{"o":0.0000002218,"h":0.0000002228,"l":0.0000002209,"c":0.0000002216,"v":0.0,"t":1726171200}
+{"o":0.0000002216,"h":0.0000002226,"l":0.0000002206,"c":0.0000002221,"v":0.0,"t":1726174800}
+{"o":0.0000002221,"h":0.0000002222,"l":0.0000002197,"c":0.0000002207,"v":0.0,"t":1726178400}
+{"o":0.0000002207,"h":0.0000002215,"l":0.0000002206,"c":0.0000002213,"v":0.0,"t":1726182000}
+{"o":0.0000002213,"h":0.0000002223,"l":0.000000221,"c":0.0000002221,"v":0.0,"t":1726185600}
+{"o":0.0000002221,"h":0.000000224,"l":0.0000002219,"c":0.0000002232,"v":0.0,"t":1726189200}
+{"o":0.0000002232,"h":0.000000224,"l":0.0000002229,"c":0.0000002234,"v":0.0,"t":1726192800}
+{"o":0.0000002234,"h":0.000000224,"l":0.000000223,"c":0.0000002239,"v":0.0,"t":1726196400}
+{"o":0.0000002239,"h":0.0000002244,"l":0.0000002233,"c":0.0000002241,"v":0.0,"t":1726200000}
+{"o":0.0000002241,"h":0.0000002242,"l":0.0000002232,"c":0.0000002234,"v":0.0,"t":1726203600}
+{"o":0.0000002234,"h":0.000000225,"l":0.0000002234,"c":0.000000225,"v":0.0,"t":1726207200}
+{"o":0.000000225,"h":0.0000002251,"l":0.0000002236,"c":0.0000002237,"v":0.0,"t":1726210800}
+{"o":0.0000002237,"h":0.0000002249,"l":0.0000002235,"c":0.0000002248,"v":0.0,"t":1726214400}
+{"o":0.0000002248,"h":0.0000002253,"l":0.000000224,"c":0.0000002252,"v":0.0,"t":1726218000}
+{"o":0.0000002252,"h":0.000000226,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1726221600}
+{"o":0.0000002244,"h":0.0000002271,"l":0.0000002244,"c":0.000000227,"v":0.0,"t":1726225200}
+{"o":0.000000227,"h":0.0000002286,"l":0.0000002266,"c":0.0000002272,"v":0.0,"t":1726228800}
+{"o":0.0000002272,"h":0.0000002283,"l":0.0000002266,"c":0.0000002269,"v":0.0,"t":1726232400}
+{"o":0.0000002269,"h":0.000000228,"l":0.0000002248,"c":0.0000002249,"v":0.0,"t":1726236000}
+{"o":0.0000002249,"h":0.0000002251,"l":0.0000002192,"c":0.0000002203,"v":0.0,"t":1726239600}
+{"o":0.0000002203,"h":0.0000002213,"l":0.0000002183,"c":0.0000002205,"v":0.0,"t":1726243200}
+{"o":0.0000002205,"h":0.0000002206,"l":0.0000002185,"c":0.0000002194,"v":0.0,"t":1726246800}
+{"o":0.0000002194,"h":0.00000022,"l":0.0000002177,"c":0.0000002185,"v":0.0,"t":1726250400}
+{"o":0.0000002185,"h":0.0000002188,"l":0.0000002176,"c":0.000000218,"v":0.0,"t":1726254000}
+{"o":0.000000218,"h":0.0000002181,"l":0.0000002167,"c":0.0000002177,"v":0.0,"t":1726257600}
+{"o":0.0000002177,"h":0.0000002188,"l":0.0000002154,"c":0.0000002167,"v":0.0,"t":1726261200}
+{"o":0.0000002167,"h":0.0000002167,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1726264800}
+{"o":0.0000002159,"h":0.0000002174,"l":0.0000002157,"c":0.0000002164,"v":0.0,"t":1726268400}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002158,"c":0.0000002171,"v":0.0,"t":1726272000}
+{"o":0.0000002171,"h":0.0000002172,"l":0.0000002155,"c":0.0000002161,"v":0.0,"t":1726275600}
+{"o":0.0000002161,"h":0.0000002166,"l":0.0000002155,"c":0.0000002166,"v":0.0,"t":1726279200}
+{"o":0.0000002166,"h":0.0000002166,"l":0.0000002139,"c":0.0000002157,"v":0.0,"t":1726282800}
+{"o":0.0000002157,"h":0.0000002164,"l":0.0000002156,"c":0.0000002164,"v":0.0,"t":1726286400}
+{"o":0.0000002164,"h":0.0000002181,"l":0.000000216,"c":0.000000218,"v":0.0,"t":1726290000}
+{"o":0.000000218,"h":0.0000002189,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1726293600}
+{"o":0.0000002181,"h":0.000000219,"l":0.000000218,"c":0.0000002188,"v":0.0,"t":1726297200}
+{"o":0.0000002188,"h":0.0000002202,"l":0.0000002187,"c":0.0000002196,"v":0.0,"t":1726300800}
+{"o":0.0000002196,"h":0.0000002198,"l":0.0000002188,"c":0.0000002188,"v":0.0,"t":1726304400}
+{"o":0.0000002188,"h":0.0000002199,"l":0.0000002188,"c":0.0000002194,"v":0.0,"t":1726308000}
+{"o":0.0000002194,"h":0.0000002205,"l":0.0000002194,"c":0.0000002199,"v":0.0,"t":1726311600}
+{"o":0.0000002199,"h":0.0000002203,"l":0.0000002191,"c":0.0000002195,"v":0.0,"t":1726315200}
+{"o":0.0000002195,"h":0.0000002202,"l":0.0000002192,"c":0.0000002193,"v":0.0,"t":1726318800}
+{"o":0.0000002193,"h":0.0000002198,"l":0.0000002178,"c":0.0000002182,"v":0.0,"t":1726322400}
+{"o":0.0000002182,"h":0.0000002195,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1726326000}
+{"o":0.000000219,"h":0.0000002193,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1726329600}
+{"o":0.000000219,"h":0.0000002199,"l":0.000000219,"c":0.0000002197,"v":0.0,"t":1726333200}
+{"o":0.0000002197,"h":0.0000002218,"l":0.0000002195,"c":0.0000002197,"v":0.0,"t":1726336800}
+{"o":0.0000002197,"h":0.0000002205,"l":0.0000002197,"c":0.0000002204,"v":0.0,"t":1726340400}
+{"o":0.0000002204,"h":0.0000002245,"l":0.0000002192,"c":0.0000002238,"v":160000.0,"t":1726344000}
+{"o":0.0000002238,"h":0.0000002241,"l":0.0000002229,"c":0.0000002234,"v":280000.0,"t":1726347600}
+{"o":0.0000002234,"h":0.0000002238,"l":0.0000002229,"c":0.0000002232,"v":0.0,"t":1726351200}
+{"o":0.0000002232,"h":0.0000002235,"l":0.0000002229,"c":0.0000002232,"v":215669.0,"t":1726354800}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002222,"c":0.0000002226,"v":0.0,"t":1726358400}
+{"o":0.0000002226,"h":0.0000002238,"l":0.000000222,"c":0.0000002228,"v":22439.53258782,"t":1726362000}
+{"o":0.0000002228,"h":0.0000002235,"l":0.0000002226,"c":0.000000223,"v":0.0,"t":1726365600}
+{"o":0.000000223,"h":0.0000002235,"l":0.0000002228,"c":0.0000002235,"v":0.0,"t":1726369200}
+{"o":0.0000002235,"h":0.0000002243,"l":0.0000002221,"c":0.000000223,"v":420000.0,"t":1726372800}
+{"o":0.000000223,"h":0.0000002233,"l":0.0000002225,"c":0.0000002229,"v":0.0,"t":1726376400}
+{"o":0.0000002229,"h":0.0000002229,"l":0.0000002223,"c":0.0000002223,"v":0.0,"t":1726380000}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002223,"c":0.0000002228,"v":0.0,"t":1726383600}
+{"o":0.0000002228,"h":0.0000002237,"l":0.0000002227,"c":0.0000002234,"v":0.0,"t":1726387200}
+{"o":0.0000002234,"h":0.0000002241,"l":0.0000002233,"c":0.0000002239,"v":0.0,"t":1726390800}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1726394400}
+{"o":0.0000002247,"h":0.000000226,"l":0.0000002247,"c":0.0000002253,"v":0.0,"t":1726398000}
+{"o":0.0000002253,"h":0.0000002262,"l":0.0000002248,"c":0.0000002248,"v":0.0,"t":1726401600}
+{"o":0.0000002248,"h":0.0000002254,"l":0.000000224,"c":0.000000225,"v":0.0,"t":1726405200}
+{"o":0.000000225,"h":0.0000002269,"l":0.0000002247,"c":0.000000225,"v":0.0,"t":1726408800}
+{"o":0.000000225,"h":0.0000002258,"l":0.0000002247,"c":0.0000002251,"v":0.0,"t":1726412400}
+{"o":0.0000002251,"h":0.0000002284,"l":0.0000002249,"c":0.0000002283,"v":0.0,"t":1726416000}
+{"o":0.0000002283,"h":0.0000002298,"l":0.0000002277,"c":0.000000229,"v":0.0,"t":1726419600}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002273,"c":0.0000002285,"v":0.0,"t":1726423200}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002277,"c":0.000000229,"v":5053.99380423,"t":1726426800}
+{"o":0.000000229,"h":0.0000002301,"l":0.0000002288,"c":0.0000002295,"v":0.0,"t":1726430400}
+{"o":0.0000002295,"h":0.000000234,"l":0.0000002295,"c":0.0000002313,"v":0.0,"t":1726434000}
+{"o":0.0000002313,"h":0.0000002329,"l":0.0000002312,"c":0.0000002317,"v":0.0,"t":1726437600}
+{"o":0.0000002317,"h":0.0000002343,"l":0.0000002309,"c":0.0000002326,"v":0.0,"t":1726441200}
+{"o":0.0000002326,"h":0.0000002335,"l":0.0000002318,"c":0.0000002331,"v":0.0,"t":1726444800}
+{"o":0.0000002331,"h":0.0000002355,"l":0.0000002331,"c":0.0000002347,"v":0.0,"t":1726448400}
+{"o":0.0000002347,"h":0.0000002364,"l":0.0000002342,"c":0.0000002357,"v":0.0,"t":1726452000}
+{"o":0.0000002357,"h":0.0000002359,"l":0.0000002338,"c":0.0000002339,"v":0.0,"t":1726455600}
+{"o":0.0000002339,"h":0.0000002341,"l":0.0000002332,"c":0.0000002339,"v":0.0,"t":1726459200}
+{"o":0.0000002339,"h":0.000000234,"l":0.0000002326,"c":0.0000002328,"v":0.0,"t":1726462800}
+{"o":0.0000002328,"h":0.0000002343,"l":0.0000002208,"c":0.0000002224,"v":1402721.70312517,"t":1726466400}
+{"o":0.0000002224,"h":0.0000002226,"l":0.0000002211,"c":0.0000002213,"v":0.0,"t":1726470000}
+{"o":0.0000002213,"h":0.0000002216,"l":0.0000002194,"c":0.0000002205,"v":0.0,"t":1726473600}
+{"o":0.0000002205,"h":0.000000222,"l":0.0000002195,"c":0.000000222,"v":0.0,"t":1726477200}
+{"o":0.000000222,"h":0.0000002223,"l":0.0000002196,"c":0.00000022,"v":0.0,"t":1726480800}
+{"o":0.00000022,"h":0.0000002205,"l":0.0000002197,"c":0.0000002202,"v":0.0,"t":1726484400}
+{"o":0.0000002202,"h":0.0000002209,"l":0.0000002195,"c":0.0000002206,"v":0.0,"t":1726488000}
+{"o":0.0000002206,"h":0.000000223,"l":0.0000002196,"c":0.0000002213,"v":279824.27308656,"t":1726491600}
+{"o":0.0000002213,"h":0.000000225,"l":0.000000221,"c":0.0000002243,"v":0.0,"t":1726495200}
+{"o":0.0000002243,"h":0.0000002249,"l":0.0000002216,"c":0.0000002225,"v":0.0,"t":1726498800}
+{"o":0.0000002225,"h":0.0000002242,"l":0.0000002168,"c":0.0000002189,"v":3223723.9445288996,"t":1726502400}
+{"o":0.0000002189,"h":0.0000002215,"l":0.0000002167,"c":0.0000002172,"v":0.0,"t":1726506000}
+{"o":0.0000002172,"h":0.0000002197,"l":0.000000217,"c":0.0000002188,"v":0.0,"t":1726509600}
+{"o":0.0000002188,"h":0.0000002193,"l":0.0000002174,"c":0.0000002178,"v":0.0,"t":1726513200}
+{"o":0.0000002178,"h":0.0000002195,"l":0.0000001905,"c":0.000000193,"v":22322603.73505098,"t":1726516800}
+{"o":0.000000193,"h":0.0000001932,"l":0.000000191,"c":0.000000191,"v":0.0,"t":1726520400}
+{"o":0.000000191,"h":0.0000001925,"l":0.0000001909,"c":0.0000001922,"v":0.0,"t":1726524000}
+{"o":0.0000001922,"h":0.000000194,"l":0.0000001902,"c":0.0000001928,"v":83143.83427954,"t":1726527600}
+{"o":0.0000001928,"h":0.0000001939,"l":0.0000001921,"c":0.0000001939,"v":0.0,"t":1726531200}
+{"o":0.0000001939,"h":0.0000001945,"l":0.0000001921,"c":0.0000001931,"v":83123.09235802,"t":1726534800}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001914,"c":0.0000001934,"v":207717.04565558,"t":1726538400}
+{"o":0.0000001934,"h":0.0000001935,"l":0.0000001924,"c":0.0000001929,"v":0.0,"t":1726542000}
+{"o":0.0000001929,"h":0.0000001935,"l":0.0000001924,"c":0.0000001926,"v":0.0,"t":1726545600}
+{"o":0.0000001926,"h":0.0000001927,"l":0.0000001904,"c":0.0000001908,"v":0.0,"t":1726549200}
+{"o":0.0000001908,"h":0.0000001932,"l":0.0000001906,"c":0.0000001931,"v":128435.34386399,"t":1726552800}
+{"o":0.0000001931,"h":0.0000001933,"l":0.0000001925,"c":0.0000001927,"v":0.0,"t":1726556400}
+{"o":0.0000001927,"h":0.0000001927,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1726560000}
+{"o":0.0000001924,"h":0.0000001962,"l":0.0000001919,"c":0.000000195,"v":2791537.6474373201,"t":1726563600}
+{"o":0.000000195,"h":0.0000001954,"l":0.0000001929,"c":0.0000001938,"v":2791537.6474373201,"t":1726567200}
+{"o":0.0000001938,"h":0.0000001951,"l":0.0000001932,"c":0.000000195,"v":0.0,"t":1726570800}
+{"o":0.000000195,"h":0.0000001956,"l":0.0000001941,"c":0.0000001943,"v":0.0,"t":1726574400}
+{"o":0.0000001943,"h":0.0000001964,"l":0.0000001939,"c":0.0000001961,"v":0.0,"t":1726578000}
+{"o":0.0000001961,"h":0.0000001963,"l":0.0000001907,"c":0.0000001926,"v":0.0,"t":1726581600}
+{"o":0.0000001926,"h":0.0000001927,"l":0.0000001888,"c":0.000000191,"v":0.0,"t":1726585200}
+{"o":0.000000191,"h":0.000000203,"l":0.0000001906,"c":0.0000002005,"v":7897138.5373417893,"t":1726588800}
+{"o":0.0000002005,"h":0.0000002008,"l":0.0000001986,"c":0.0000001993,"v":0.0,"t":1726592400}
+{"o":0.0000001993,"h":0.0000002011,"l":0.0000001989,"c":0.0000002003,"v":0.0,"t":1726596000}
+{"o":0.0000002003,"h":0.0000002025,"l":0.0000001999,"c":0.0000002008,"v":0.0,"t":1726599600}
+{"o":0.0000002008,"h":0.0000002014,"l":0.0000002001,"c":0.0000002011,"v":0.0,"t":1726603200}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000002,"c":0.0000002003,"v":0.0,"t":1726606800}
+{"o":0.0000002003,"h":0.0000002016,"l":0.0000002003,"c":0.0000002015,"v":0.0,"t":1726610400}
+{"o":0.0000002015,"h":0.0000002024,"l":0.0000002015,"c":0.0000002018,"v":0.0,"t":1726614000}
+{"o":0.0000002018,"h":0.0000002038,"l":0.0000002017,"c":0.0000002022,"v":0.0,"t":1726617600}
+{"o":0.0000002022,"h":0.0000002031,"l":0.0000002017,"c":0.0000002028,"v":0.0,"t":1726621200}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002016,"c":0.0000002016,"v":0.0,"t":1726624800}
+{"o":0.0000002016,"h":0.0000002017,"l":0.0000002009,"c":0.0000002016,"v":0.0,"t":1726628400}
+{"o":0.0000002016,"h":0.0000002032,"l":0.0000002013,"c":0.0000002025,"v":0.0,"t":1726632000}
+{"o":0.0000002025,"h":0.0000002032,"l":0.0000002024,"c":0.0000002026,"v":0.0,"t":1726635600}
+{"o":0.0000002026,"h":0.0000002042,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1726639200}
+{"o":0.0000002022,"h":0.0000002024,"l":0.0000002018,"c":0.0000002021,"v":0.0,"t":1726642800}
+{"o":0.0000002021,"h":0.0000002033,"l":0.0000002021,"c":0.000000203,"v":0.0,"t":1726646400}
+{"o":0.000000203,"h":0.0000002055,"l":0.0000002011,"c":0.0000002036,"v":807951.61965286,"t":1726650000}
+{"o":0.0000002036,"h":0.0000002054,"l":0.000000203,"c":0.0000002033,"v":0.0,"t":1726653600}
+{"o":0.0000002033,"h":0.0000002038,"l":0.0000002026,"c":0.0000002033,"v":0.0,"t":1726657200}
+{"o":0.0000002033,"h":0.0000002043,"l":0.0000002023,"c":0.0000002025,"v":0.0,"t":1726660800}
+{"o":0.0000002025,"h":0.0000002253,"l":0.0000002019,"c":0.0000002224,"v":21463553.9983966649,"t":1726664400}
+{"o":0.0000002224,"h":0.0000002239,"l":0.000000222,"c":0.0000002236,"v":0.0,"t":1726668000}
+{"o":0.0000002236,"h":0.0000002251,"l":0.0000002227,"c":0.0000002241,"v":0.0,"t":1726671600}
+{"o":0.0000002241,"h":0.0000002249,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1726675200}
+{"o":0.0000002221,"h":0.0000002238,"l":0.0000002205,"c":0.0000002214,"v":0.0,"t":1726678800}
+{"o":0.0000002214,"h":0.0000002219,"l":0.000000215,"c":0.0000002178,"v":0.0,"t":1726682400}
+{"o":0.0000002178,"h":0.0000002218,"l":0.0000002178,"c":0.0000002211,"v":0.0,"t":1726686000}
+{"o":0.0000002211,"h":0.0000002227,"l":0.0000002186,"c":0.0000002188,"v":0.0,"t":1726689600}
+{"o":0.0000002188,"h":0.0000002193,"l":0.0000002173,"c":0.0000002181,"v":0.0,"t":1726693200}
+{"o":0.0000002181,"h":0.0000002188,"l":0.0000002173,"c":0.0000002177,"v":0.0,"t":1726696800}
+{"o":0.0000002177,"h":0.0000002177,"l":0.0000002128,"c":0.0000002131,"v":0.0,"t":1726700400}
+{"o":0.0000002131,"h":0.0000002131,"l":0.0000002097,"c":0.0000002108,"v":0.0,"t":1726704000}
+{"o":0.0000002108,"h":0.0000002123,"l":0.0000002103,"c":0.0000002112,"v":0.0,"t":1726707600}
+{"o":0.0000002112,"h":0.0000002119,"l":0.0000002084,"c":0.0000002086,"v":0.0,"t":1726711200}
+{"o":0.0000002086,"h":0.0000002086,"l":0.0000002063,"c":0.0000002073,"v":0.0,"t":1726714800}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1726718400}
+{"o":0.000000206,"h":0.000000207,"l":0.0000002054,"c":0.0000002068,"v":0.0,"t":1726722000}
+{"o":0.0000002068,"h":0.0000002079,"l":0.0000002049,"c":0.0000002066,"v":0.0,"t":1726725600}
+{"o":0.0000002066,"h":0.0000002071,"l":0.0000002059,"c":0.0000002065,"v":0.0,"t":1726729200}
+{"o":0.0000002065,"h":0.0000002068,"l":0.0000002057,"c":0.0000002067,"v":0.0,"t":1726732800}
+{"o":0.0000002067,"h":0.000000207,"l":0.0000002056,"c":0.0000002063,"v":0.0,"t":1726736400}
+{"o":0.0000002063,"h":0.0000002066,"l":0.0000002052,"c":0.0000002065,"v":0.0,"t":1726740000}
+{"o":0.0000002065,"h":0.0000002065,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1726743600}
+{"o":0.0000002051,"h":0.0000002056,"l":0.0000002031,"c":0.0000002035,"v":0.0,"t":1726747200}
+{"o":0.0000002035,"h":0.0000002216,"l":0.0000002019,"c":0.000000221,"v":165537.26724026,"t":1726750800}
+{"o":0.000000221,"h":0.000000221,"l":0.0000002187,"c":0.0000002203,"v":0.0,"t":1726754400}
+{"o":0.0000002203,"h":0.0000002206,"l":0.0000002171,"c":0.0000002171,"v":0.0,"t":1726758000}
+{"o":0.0000002171,"h":0.0000002241,"l":0.000000215,"c":0.0000002228,"v":441957.54996858,"t":1726761600}
+{"o":0.0000002228,"h":0.0000002239,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1726765200}
+{"o":0.000000223,"h":0.0000002231,"l":0.0000002215,"c":0.0000002222,"v":0.0,"t":1726768800}
+{"o":0.0000002222,"h":0.0000002233,"l":0.0000002217,"c":0.0000002232,"v":0.0,"t":1726772400}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002208,"c":0.0000002211,"v":150000.0,"t":1726776000}
+{"o":0.0000002211,"h":0.0000002242,"l":0.0000002209,"c":0.0000002241,"v":0.0,"t":1726779600}
+{"o":0.0000002241,"h":0.0000002251,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1726783200}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002221,"c":0.0000002223,"v":0.0,"t":1726786800}
+{"o":0.0000002223,"h":0.0000002241,"l":0.0000002168,"c":0.0000002194,"v":5041107.0127643803,"t":1726790400}
+{"o":0.0000002194,"h":0.0000002204,"l":0.0000002183,"c":0.0000002189,"v":0.0,"t":1726794000}
+{"o":0.0000002189,"h":0.0000002204,"l":0.0000002183,"c":0.0000002184,"v":18834.88808466,"t":1726797600}
+{"o":0.0000002184,"h":0.0000002186,"l":0.0000002151,"c":0.0000002151,"v":0.0,"t":1726801200}
+{"o":0.0000002151,"h":0.0000002154,"l":0.0000002091,"c":0.00000021,"v":0.0,"t":1726804800}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000002074,"c":0.0000002097,"v":0.0,"t":1726808400}
+{"o":0.0000002097,"h":0.0000002106,"l":0.0000002042,"c":0.0000002054,"v":0.0,"t":1726812000}
+{"o":0.0000002054,"h":0.0000002081,"l":0.0000002053,"c":0.000000206,"v":0.0,"t":1726815600}
+{"o":0.000000206,"h":0.0000002075,"l":0.0000002042,"c":0.0000002063,"v":0.0,"t":1726819200}
+{"o":0.0000002063,"h":0.0000002067,"l":0.000000205,"c":0.0000002061,"v":1333.463333,"t":1726822800}
+{"o":0.0000002061,"h":0.0000002071,"l":0.0000002049,"c":0.0000002053,"v":0.0,"t":1726826400}
+{"o":0.0000002053,"h":0.0000002073,"l":0.0000002052,"c":0.0000002067,"v":0.0,"t":1726830000}
+{"o":0.0000002067,"h":0.0000002158,"l":0.0000002058,"c":0.0000002148,"v":56555.10686469,"t":1726833600}
+{"o":0.0000002148,"h":0.0000002204,"l":0.0000002145,"c":0.0000002195,"v":0.0,"t":1726837200}
+{"o":0.0000002195,"h":0.0000002232,"l":0.0000002161,"c":0.0000002203,"v":4635727.9697035206,"t":1726840800}
+{"o":0.0000002203,"h":0.0000002219,"l":0.0000002189,"c":0.0000002202,"v":0.0,"t":1726844400}
+{"o":0.0000002202,"h":0.0000002214,"l":0.0000002182,"c":0.0000002195,"v":542983.98599884,"t":1726848000}
+{"o":0.0000002195,"h":0.0000002224,"l":0.0000002176,"c":0.0000002208,"v":16007.81121251,"t":1726851600}
+{"o":0.0000002208,"h":0.0000002224,"l":0.000000219,"c":0.0000002192,"v":80000.0,"t":1726855200}
+{"o":0.0000002192,"h":0.0000002211,"l":0.0000002175,"c":0.00000022,"v":30000.0,"t":1726858800}
+{"o":0.00000022,"h":0.0000002204,"l":0.0000002191,"c":0.00000022,"v":0.0,"t":1726862400}
+{"o":0.00000022,"h":0.0000002201,"l":0.0000002174,"c":0.0000002191,"v":0.0,"t":1726866000}
+{"o":0.0000002191,"h":0.0000002197,"l":0.0000002183,"c":0.0000002192,"v":0.0,"t":1726869600}
+{"o":0.0000002192,"h":0.0000002206,"l":0.0000002192,"c":0.00000022,"v":0.0,"t":1726873200}
+{"o":0.00000022,"h":0.0000002217,"l":0.000000218,"c":0.0000002193,"v":0.0,"t":1726876800}
+{"o":0.0000002193,"h":0.0000002221,"l":0.000000217,"c":0.0000002199,"v":45000.0,"t":1726880400}
+{"o":0.0000002199,"h":0.0000002206,"l":0.0000002192,"c":0.0000002197,"v":0.0,"t":1726884000}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002181,"c":0.000000219,"v":0.0,"t":1726887600}
+{"o":0.000000219,"h":0.0000002211,"l":0.0000002187,"c":0.00000022,"v":0.0,"t":1726891200}
+{"o":0.00000022,"h":0.0000002203,"l":0.000000218,"c":0.0000002182,"v":13774.30656299,"t":1726894800}
+{"o":0.0000002182,"h":0.0000002185,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1726898400}
+{"o":0.0000002168,"h":0.0000002171,"l":0.0000002155,"c":0.000000216,"v":0.0,"t":1726902000}
+{"o":0.000000216,"h":0.0000002167,"l":0.0000002152,"c":0.0000002165,"v":0.0,"t":1726905600}
+{"o":0.0000002165,"h":0.0000002166,"l":0.0000002156,"c":0.0000002159,"v":0.0,"t":1726909200}
+{"o":0.0000002159,"h":0.0000002174,"l":0.0000002158,"c":0.0000002168,"v":0.0,"t":1726912800}
+{"o":0.0000002168,"h":0.000000217,"l":0.0000002161,"c":0.0000002163,"v":0.0,"t":1726916400}
+{"o":0.0000002163,"h":0.000000217,"l":0.0000002159,"c":0.0000002159,"v":0.0,"t":1726920000}
+{"o":0.0000002159,"h":0.0000002166,"l":0.0000002142,"c":0.0000002144,"v":0.0,"t":1726923600}
+{"o":0.0000002144,"h":0.0000002148,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1726927200}
+{"o":0.0000002136,"h":0.0000002198,"l":0.0000002135,"c":0.0000002194,"v":199306.28875941,"t":1726930800}
+{"o":0.0000002194,"h":0.0000002201,"l":0.0000002187,"c":0.0000002191,"v":0.0,"t":1726934400}
+{"o":0.0000002191,"h":0.0000002196,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1726938000}
+{"o":0.0000002187,"h":0.0000002193,"l":0.0000002178,"c":0.0000002193,"v":0.0,"t":1726941600}
+{"o":0.0000002193,"h":0.00000022,"l":0.0000002187,"c":0.0000002199,"v":0.0,"t":1726945200}
+{"o":0.0000002199,"h":0.0000002201,"l":0.0000002192,"c":0.0000002195,"v":0.0,"t":1726948800}
+{"o":0.0000002195,"h":0.0000002198,"l":0.0000002187,"c":0.0000002192,"v":0.0,"t":1726952400}
+{"o":0.0000002192,"h":0.0000002192,"l":0.0000002174,"c":0.0000002174,"v":1000000.0,"t":1726956000}
+{"o":0.0000002174,"h":0.0000002179,"l":0.0000002156,"c":0.0000002162,"v":0.0,"t":1726959600}
+{"o":0.0000002162,"h":0.000000218,"l":0.0000002155,"c":0.0000002169,"v":0.0,"t":1726963200}
+{"o":0.0000002169,"h":0.0000002187,"l":0.0000002042,"c":0.0000002057,"v":10387809.3604959585,"t":1726966800}
+{"o":0.0000002057,"h":0.0000002068,"l":0.0000002054,"c":0.000000206,"v":0.0,"t":1726970400}
+{"o":0.000000206,"h":0.0000002063,"l":0.0000002051,"c":0.0000002054,"v":0.0,"t":1726974000}
+{"o":0.0000002054,"h":0.0000002055,"l":0.0000002041,"c":0.0000002049,"v":0.0,"t":1726977600}
+{"o":0.0000002049,"h":0.0000002067,"l":0.0000001948,"c":0.0000001967,"v":8182376.7120652888,"t":1726981200}
+{"o":0.0000001967,"h":0.0000001978,"l":0.0000001962,"c":0.0000001976,"v":0.0,"t":1726984800}
+{"o":0.0000001976,"h":0.0000001978,"l":0.0000001968,"c":0.0000001968,"v":50.0,"t":1726988400}
+{"o":0.0000001968,"h":0.0000001971,"l":0.0000001962,"c":0.0000001966,"v":0.0,"t":1726992000}
+{"o":0.0000001966,"h":0.0000001998,"l":0.0000001965,"c":0.0000001997,"v":0.0,"t":1726995600}
+{"o":0.0000001997,"h":0.0000002005,"l":0.000000199,"c":0.0000001996,"v":0.0,"t":1726999200}
+{"o":0.0000001996,"h":0.0000002009,"l":0.0000001995,"c":0.0000001999,"v":0.0,"t":1727002800}
+{"o":0.0000001999,"h":0.0000002005,"l":0.0000001995,"c":0.0000002,"v":0.0,"t":1727006400}
+{"o":0.0000002,"h":0.0000002021,"l":0.0000001997,"c":0.0000002015,"v":0.0,"t":1727010000}
+{"o":0.0000002015,"h":0.000000203,"l":0.0000002009,"c":0.000000202,"v":0.0,"t":1727013600}
+{"o":0.000000202,"h":0.0000002024,"l":0.0000002013,"c":0.0000002023,"v":0.0,"t":1727017200}
+{"o":0.0000002023,"h":0.0000002034,"l":0.0000002013,"c":0.0000002017,"v":16900.0,"t":1727020800}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001991,"c":0.0000001997,"v":0.0,"t":1727024400}
+{"o":0.0000001997,"h":0.0000002014,"l":0.0000001996,"c":0.0000002009,"v":0.0,"t":1727028000}
+{"o":0.0000002009,"h":0.0000002021,"l":0.0000001999,"c":0.0000002002,"v":0.0,"t":1727031600}
+{"o":0.0000002002,"h":0.0000002007,"l":0.0000001994,"c":0.0000002005,"v":0.0,"t":1727035200}
+{"o":0.0000002005,"h":0.0000002043,"l":0.0000001997,"c":0.0000002041,"v":0.0,"t":1727038800}
+{"o":0.0000002041,"h":0.0000002051,"l":0.0000001987,"c":0.000000199,"v":0.0,"t":1727042400}
+{"o":0.000000199,"h":0.0000002008,"l":0.0000001987,"c":0.0000002002,"v":0.0,"t":1727046000}
+{"o":0.0000002002,"h":0.0000002037,"l":0.0000001977,"c":0.000000199,"v":0.0,"t":1727049600}
+{"o":0.000000199,"h":0.0000001992,"l":0.0000001963,"c":0.0000001974,"v":0.0,"t":1727053200}
+{"o":0.0000001974,"h":0.0000001986,"l":0.000000197,"c":0.0000001974,"v":0.0,"t":1727056800}
+{"o":0.0000001974,"h":0.0000001977,"l":0.0000001936,"c":0.0000001961,"v":22620.38085062,"t":1727060400}
+{"o":0.0000001961,"h":0.0000001978,"l":0.0000001955,"c":0.0000001971,"v":0.0,"t":1727064000}
+{"o":0.0000001971,"h":0.0000001985,"l":0.0000001969,"c":0.0000001976,"v":0.0,"t":1727067600}
+{"o":0.0000001976,"h":0.0000001979,"l":0.0000001967,"c":0.0000001972,"v":0.0,"t":1727071200}
+{"o":0.0000001972,"h":0.0000001997,"l":0.0000001971,"c":0.0000001992,"v":0.0,"t":1727074800}
+{"o":0.0000001992,"h":0.0000002021,"l":0.000000199,"c":0.0000002017,"v":0.0,"t":1727078400}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001998,"c":0.0000002002,"v":0.0,"t":1727082000}
+{"o":0.0000002002,"h":0.000000202,"l":0.0000002001,"c":0.0000002014,"v":0.0,"t":1727085600}
+{"o":0.0000002014,"h":0.0000002026,"l":0.000000196,"c":0.000000197,"v":1014931.3545064901,"t":1727089200}
+{"o":0.000000197,"h":0.0000001984,"l":0.0000001969,"c":0.0000001977,"v":0.0,"t":1727092800}
+{"o":0.0000001977,"h":0.0000001984,"l":0.0000001967,"c":0.0000001977,"v":0.0,"t":1727096400}
+{"o":0.0000001977,"h":0.0000001981,"l":0.0000001945,"c":0.0000001968,"v":0.0,"t":1727100000}
+{"o":0.0000001968,"h":0.0000001982,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1727103600}
+{"o":0.0000001961,"h":0.0000001978,"l":0.0000001951,"c":0.0000001976,"v":0.0,"t":1727107200}
+{"o":0.0000001976,"h":0.0000001982,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1727110800}
+{"o":0.0000001972,"h":0.0000001973,"l":0.000000196,"c":0.0000001965,"v":0.0,"t":1727114400}
+{"o":0.0000001965,"h":0.0000001976,"l":0.0000001962,"c":0.0000001974,"v":0.0,"t":1727118000}
+{"o":0.0000001974,"h":0.0000001978,"l":0.0000001969,"c":0.0000001973,"v":0.0,"t":1727121600}
+{"o":0.0000001973,"h":0.0000001985,"l":0.000000196,"c":0.0000001963,"v":0.0,"t":1727125200}
+{"o":0.0000001963,"h":0.0000001969,"l":0.0000001958,"c":0.0000001959,"v":0.0,"t":1727128800}
+{"o":0.0000001959,"h":0.0000001964,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1727132400}
+{"o":0.0000001954,"h":0.0000001977,"l":0.0000001948,"c":0.0000001966,"v":0.0,"t":1727136000}
+{"o":0.0000001966,"h":0.0000001976,"l":0.0000001949,"c":0.0000001959,"v":0.0,"t":1727139600}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1727143200}
+{"o":0.000000193,"h":0.000000194,"l":0.0000001927,"c":0.000000193,"v":0.0,"t":1727146800}
+{"o":0.000000193,"h":0.0000001946,"l":0.0000001922,"c":0.0000001943,"v":0.0,"t":1727150400}
+{"o":0.0000001943,"h":0.0000001945,"l":0.000000193,"c":0.0000001934,"v":0.0,"t":1727154000}
+{"o":0.0000001934,"h":0.0000001941,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1727157600}
+{"o":0.0000001934,"h":0.0000001937,"l":0.000000192,"c":0.0000001923,"v":0.0,"t":1727161200}
+{"o":0.0000001923,"h":0.0000001924,"l":0.0000001902,"c":0.0000001907,"v":0.0,"t":1727164800}
+{"o":0.0000001907,"h":0.0000001931,"l":0.0000001902,"c":0.000000193,"v":0.0,"t":1727168400}
+{"o":0.000000193,"h":0.0000001934,"l":0.0000001922,"c":0.0000001928,"v":0.0,"t":1727172000}
+{"o":0.0000001928,"h":0.0000001938,"l":0.0000001927,"c":0.0000001932,"v":0.0,"t":1727175600}
+{"o":0.0000001932,"h":0.0000001932,"l":0.0000001907,"c":0.000000192,"v":0.0,"t":1727179200}
+{"o":0.000000192,"h":0.0000001925,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1727182800}
+{"o":0.0000001919,"h":0.0000001962,"l":0.0000001918,"c":0.0000001941,"v":0.0,"t":1727186400}
+{"o":0.0000001941,"h":0.0000001952,"l":0.0000001935,"c":0.0000001944,"v":0.0,"t":1727190000}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001929,"c":0.0000001932,"v":0.0,"t":1727193600}
+{"o":0.0000001932,"h":0.0000001933,"l":0.0000001906,"c":0.0000001919,"v":0.0,"t":1727197200}
+{"o":0.0000001919,"h":0.000000193,"l":0.0000001913,"c":0.0000001923,"v":0.0,"t":1727200800}
+{"o":0.0000001923,"h":0.0000001928,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1727204400}
+{"o":0.0000001905,"h":0.000000191,"l":0.000000189,"c":0.0000001905,"v":0.0,"t":1727208000}
+{"o":0.0000001905,"h":0.000000191,"l":0.0000001899,"c":0.0000001902,"v":0.0,"t":1727211600}
+{"o":0.0000001902,"h":0.0000001902,"l":0.0000001838,"c":0.0000001845,"v":0.0,"t":1727215200}
+{"o":0.0000001845,"h":0.0000001857,"l":0.0000001839,"c":0.0000001852,"v":0.0,"t":1727218800}
+{"o":0.0000001852,"h":0.0000001865,"l":0.0000001842,"c":0.0000001862,"v":0.0,"t":1727222400}
+{"o":0.0000001862,"h":0.0000001864,"l":0.0000001838,"c":0.0000001855,"v":0.0,"t":1727226000}
+{"o":0.0000001855,"h":0.0000001867,"l":0.0000001852,"c":0.0000001867,"v":0.0,"t":1727229600}
+{"o":0.0000001867,"h":0.0000001983,"l":0.0000001855,"c":0.000000197,"v":65526.71449112,"t":1727233200}
+{"o":0.000000197,"h":0.0000001989,"l":0.0000001968,"c":0.0000001989,"v":0.0,"t":1727236800}
+{"o":0.0000001989,"h":0.0000001994,"l":0.000000198,"c":0.0000001993,"v":0.0,"t":1727240400}
+{"o":0.0000001993,"h":0.0000002005,"l":0.000000199,"c":0.0000002,"v":0.0,"t":1727244000}
+{"o":0.0000002,"h":0.0000002015,"l":0.0000001997,"c":0.0000002,"v":0.0,"t":1727247600}
+{"o":0.0000002,"h":0.0000002002,"l":0.0000001992,"c":0.0000001993,"v":0.0,"t":1727251200}
+{"o":0.0000001993,"h":0.0000002,"l":0.0000001989,"c":0.0000001999,"v":0.0,"t":1727254800}
+{"o":0.0000001999,"h":0.0000002005,"l":0.0000001991,"c":0.0000001997,"v":0.0,"t":1727258400}
+{"o":0.0000001997,"h":0.0000001998,"l":0.0000001984,"c":0.0000001984,"v":0.0,"t":1727262000}
+{"o":0.0000001984,"h":0.0000001999,"l":0.0000001984,"c":0.0000001998,"v":0.0,"t":1727265600}
+{"o":0.0000001998,"h":0.0000002001,"l":0.0000001985,"c":0.0000001987,"v":0.0,"t":1727269200}
+{"o":0.0000001987,"h":0.0000001989,"l":0.0000001972,"c":0.0000001974,"v":0.0,"t":1727272800}
+{"o":0.0000001974,"h":0.0000001993,"l":0.0000001958,"c":0.0000001992,"v":0.0,"t":1727276400}
+{"o":0.0000001992,"h":0.0000001994,"l":0.0000001971,"c":0.0000001977,"v":0.0,"t":1727280000}
+{"o":0.0000001977,"h":0.0000002012,"l":0.0000001974,"c":0.0000002005,"v":0.0,"t":1727283600}
+{"o":0.0000002005,"h":0.0000002007,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1727287200}
+{"o":0.000000199,"h":0.0000001999,"l":0.0000001982,"c":0.0000001997,"v":0.0,"t":1727290800}
+{"o":0.0000001997,"h":0.0000001997,"l":0.0000001985,"c":0.0000001994,"v":0.0,"t":1727294400}
+{"o":0.0000001994,"h":0.0000002005,"l":0.0000001992,"c":0.0000002003,"v":0.0,"t":1727298000}
+{"o":0.0000002003,"h":0.0000002018,"l":0.0000001954,"c":0.0000001961,"v":366295.32216729,"t":1727301600}
+{"o":0.0000001961,"h":0.0000001986,"l":0.0000001961,"c":0.0000001978,"v":0.0,"t":1727305200}
+{"o":0.0000001978,"h":0.0000001997,"l":0.0000001968,"c":0.0000001987,"v":0.0,"t":1727308800}
+{"o":0.0000001987,"h":0.0000001991,"l":0.0000001971,"c":0.0000001972,"v":0.0,"t":1727312400}
+{"o":0.0000001972,"h":0.0000001974,"l":0.0000001959,"c":0.000000196,"v":0.0,"t":1727316000}
+{"o":0.000000196,"h":0.0000001967,"l":0.0000001956,"c":0.0000001961,"v":0.0,"t":1727319600}
+{"o":0.0000001961,"h":0.0000001968,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1727323200}
+{"o":0.0000001963,"h":0.0000001965,"l":0.0000001946,"c":0.000000195,"v":0.0,"t":1727326800}
+{"o":0.000000195,"h":0.0000001952,"l":0.0000001934,"c":0.0000001942,"v":0.0,"t":1727330400}
+{"o":0.0000001942,"h":0.0000001943,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1727334000}
+{"o":0.0000001928,"h":0.000000194,"l":0.0000001925,"c":0.0000001938,"v":0.0,"t":1727337600}
+{"o":0.0000001938,"h":0.0000001944,"l":0.0000001931,"c":0.0000001941,"v":0.0,"t":1727341200}
+{"o":0.0000001941,"h":0.0000001942,"l":0.0000001907,"c":0.0000001915,"v":0.0,"t":1727344800}
+{"o":0.0000001915,"h":0.0000001982,"l":0.000000191,"c":0.0000001972,"v":81131.18660218,"t":1727348400}
+{"o":0.0000001972,"h":0.0000001981,"l":0.0000001962,"c":0.000000198,"v":0.0,"t":1727352000}
+{"o":0.000000198,"h":0.0000001993,"l":0.0000001974,"c":0.0000001983,"v":0.0,"t":1727355600}
+{"o":0.0000001983,"h":0.0000001984,"l":0.0000001936,"c":0.0000001966,"v":0.0,"t":1727359200}
+{"o":0.0000001966,"h":0.0000001971,"l":0.0000001908,"c":0.0000001919,"v":0.0,"t":1727362800}
+{"o":0.0000001919,"h":0.0000001978,"l":0.0000001905,"c":0.0000001977,"v":51543.19806902,"t":1727366400}
+{"o":0.0000001977,"h":0.0000002064,"l":0.0000001962,"c":0.000000199,"v":0.0,"t":1727370000}
+{"o":0.000000199,"h":0.0000001994,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1727373600}
+{"o":0.0000001976,"h":0.0000001991,"l":0.0000001973,"c":0.0000001991,"v":0.0,"t":1727377200}
+{"o":0.0000001991,"h":0.0000002005,"l":0.0000001984,"c":0.0000002003,"v":0.0,"t":1727380800}
+{"o":0.0000002003,"h":0.0000002005,"l":0.0000001986,"c":0.0000001992,"v":0.0,"t":1727384400}
+{"o":0.0000001992,"h":0.0000001993,"l":0.000000198,"c":0.0000001981,"v":0.0,"t":1727388000}
+{"o":0.0000001981,"h":0.0000002011,"l":0.0000001981,"c":0.0000001991,"v":0.0,"t":1727391600}
+{"o":0.0000001991,"h":0.0000002,"l":0.0000001961,"c":0.0000001963,"v":14774.96511093,"t":1727395200}
+{"o":0.0000001963,"h":0.0000001988,"l":0.0000001963,"c":0.000000198,"v":0.0,"t":1727398800}
+{"o":0.000000198,"h":0.0000001993,"l":0.0000001975,"c":0.0000001989,"v":0.0,"t":1727402400}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001969,"c":0.000000197,"v":0.0,"t":1727406000}
+{"o":0.000000197,"h":0.0000002253,"l":0.0000001951,"c":0.0000002231,"v":21911231.9919526875,"t":1727409600}
+{"o":0.0000002231,"h":0.0000002241,"l":0.0000002223,"c":0.0000002225,"v":0.0,"t":1727413200}
+{"o":0.0000002225,"h":0.0000002388,"l":0.0000002203,"c":0.0000002318,"v":17250450.5682292618,"t":1727416800}
+{"o":0.0000002318,"h":0.0000002331,"l":0.0000002043,"c":0.0000002067,"v":19211521.781975463,"t":1727420400}
+{"o":0.0000002067,"h":0.0000002068,"l":0.0000002048,"c":0.0000002056,"v":0.0,"t":1727424000}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002031,"c":0.0000002053,"v":1013410.58533202,"t":1727427600}
+{"o":0.0000002053,"h":0.0000002078,"l":0.0000002034,"c":0.000000207,"v":2398717.7212862498,"t":1727431200}
+{"o":0.000000207,"h":0.0000002076,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1727434800}
+{"o":0.000000207,"h":0.0000002134,"l":0.000000205,"c":0.000000211,"v":3660777.5252571702,"t":1727438400}
+{"o":0.000000211,"h":0.0000002132,"l":0.0000002109,"c":0.0000002114,"v":0.0,"t":1727442000}
+{"o":0.0000002114,"h":0.0000002118,"l":0.0000002061,"c":0.0000002074,"v":0.0,"t":1727445600}
+{"o":0.0000002074,"h":0.0000002087,"l":0.0000002057,"c":0.0000002086,"v":0.0,"t":1727449200}
+{"o":0.0000002086,"h":0.0000002101,"l":0.0000002079,"c":0.0000002082,"v":0.0,"t":1727452800}
+{"o":0.0000002082,"h":0.0000002112,"l":0.0000002082,"c":0.0000002102,"v":0.0,"t":1727456400}
+{"o":0.0000002102,"h":0.0000002112,"l":0.0000002094,"c":0.0000002094,"v":0.0,"t":1727460000}
+{"o":0.0000002094,"h":0.0000002111,"l":0.000000209,"c":0.0000002106,"v":0.0,"t":1727463600}
+{"o":0.0000002106,"h":0.000000211,"l":0.0000002094,"c":0.00000021,"v":0.0,"t":1727467200}
+{"o":0.00000021,"h":0.0000002121,"l":0.0000002096,"c":0.0000002118,"v":51689.02165129,"t":1727470800}
+{"o":0.0000002118,"h":0.0000002196,"l":0.000000211,"c":0.0000002187,"v":8907938.0067272894,"t":1727474400}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002184,"c":0.0000002193,"v":0.0,"t":1727478000}
+{"o":0.0000002193,"h":0.0000002194,"l":0.0000002184,"c":0.0000002185,"v":0.0,"t":1727481600}
+{"o":0.0000002185,"h":0.0000002192,"l":0.000000218,"c":0.000000218,"v":0.0,"t":1727485200}
+{"o":0.000000218,"h":0.0000002187,"l":0.0000002168,"c":0.0000002179,"v":0.0,"t":1727488800}
+{"o":0.0000002179,"h":0.0000002186,"l":0.0000002172,"c":0.0000002179,"v":0.0,"t":1727492400}
+{"o":0.0000002179,"h":0.0000002186,"l":0.0000002176,"c":0.0000002183,"v":0.0,"t":1727496000}
+{"o":0.0000002183,"h":0.0000002194,"l":0.0000002179,"c":0.0000002193,"v":0.0,"t":1727499600}
+{"o":0.0000002193,"h":0.0000002213,"l":0.000000219,"c":0.000000221,"v":0.0,"t":1727503200}
+{"o":0.000000221,"h":0.0000002216,"l":0.0000002204,"c":0.0000002211,"v":0.0,"t":1727506800}
+{"o":0.0000002211,"h":0.0000002226,"l":0.0000002209,"c":0.0000002225,"v":0.0,"t":1727510400}
+{"o":0.0000002225,"h":0.000000223,"l":0.0000002167,"c":0.0000002168,"v":73504.0806925,"t":1727514000}
+{"o":0.0000002168,"h":0.0000002172,"l":0.0000002157,"c":0.0000002159,"v":0.0,"t":1727517600}
+{"o":0.0000002159,"h":0.0000002171,"l":0.0000002157,"c":0.0000002165,"v":0.0,"t":1727521200}
+{"o":0.0000002165,"h":0.0000002174,"l":0.0000002162,"c":0.0000002165,"v":0.0,"t":1727524800}
+{"o":0.0000002165,"h":0.0000002205,"l":0.0000002163,"c":0.0000002194,"v":28889.17877137,"t":1727528400}
+{"o":0.0000002194,"h":0.0000002194,"l":0.0000002179,"c":0.0000002181,"v":0.0,"t":1727532000}
+{"o":0.0000002181,"h":0.0000002197,"l":0.0000002038,"c":0.000000206,"v":11169011.954574395,"t":1727535600}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002057,"c":0.0000002065,"v":0.0,"t":1727539200}
+{"o":0.0000002065,"h":0.0000002067,"l":0.0000002054,"c":0.0000002062,"v":0.0,"t":1727542800}
+{"o":0.0000002062,"h":0.0000002066,"l":0.0000002056,"c":0.0000002064,"v":0.0,"t":1727546400}
+{"o":0.0000002064,"h":0.0000002066,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1727550000}
+{"o":0.0000002063,"h":0.0000002067,"l":0.0000001989,"c":0.0000001997,"v":5634037.1480065798,"t":1727553600}
+{"o":0.0000001997,"h":0.0000002008,"l":0.0000001994,"c":0.0000001994,"v":0.0,"t":1727557200}
+{"o":0.0000001994,"h":0.0000002,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1727560800}
+{"o":0.0000001994,"h":0.0000002001,"l":0.0000001991,"c":0.0000001993,"v":0.0,"t":1727564400}
+{"o":0.0000001993,"h":0.0000002059,"l":0.0000001981,"c":0.0000002052,"v":5049655.5316654006,"t":1727568000}
+{"o":0.0000002052,"h":0.0000002053,"l":0.0000002036,"c":0.0000002037,"v":0.0,"t":1727571600}
+{"o":0.0000002037,"h":0.0000002052,"l":0.0000002027,"c":0.0000002052,"v":3092.6593955,"t":1727575200}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002048,"c":0.000000205,"v":0.0,"t":1727578800}
+{"o":0.000000205,"h":0.0000002063,"l":0.0000002048,"c":0.0000002057,"v":0.0,"t":1727582400}
+{"o":0.0000002057,"h":0.000000207,"l":0.0000002045,"c":0.000000207,"v":0.0,"t":1727586000}
+{"o":0.000000207,"h":0.0000002083,"l":0.0000002066,"c":0.000000208,"v":0.0,"t":1727589600}
+{"o":0.000000208,"h":0.0000002086,"l":0.0000002074,"c":0.0000002081,"v":0.0,"t":1727593200}
+{"o":0.0000002081,"h":0.0000002086,"l":0.0000002066,"c":0.0000002074,"v":0.0,"t":1727596800}
+{"o":0.0000002074,"h":0.0000002075,"l":0.0000002034,"c":0.0000002041,"v":1195950.7765891801,"t":1727600400}
+{"o":0.0000002041,"h":0.0000002065,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1727604000}
+{"o":0.0000002041,"h":0.0000002042,"l":0.0000002031,"c":0.0000002033,"v":0.0,"t":1727607600}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000002026,"c":0.000000204,"v":0.0,"t":1727611200}
+{"o":0.000000204,"h":0.0000002062,"l":0.0000002023,"c":0.0000002039,"v":2434020.6602261099,"t":1727614800}
+{"o":0.0000002039,"h":0.0000002047,"l":0.0000002036,"c":0.0000002045,"v":0.0,"t":1727618400}
+{"o":0.0000002045,"h":0.0000002051,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1727622000}
+{"o":0.0000002039,"h":0.0000002047,"l":0.0000002037,"c":0.0000002037,"v":0.0,"t":1727625600}
+{"o":0.0000002037,"h":0.0000002039,"l":0.0000002028,"c":0.0000002034,"v":0.0,"t":1727629200}
+{"o":0.0000002034,"h":0.0000002035,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1727632800}
+{"o":0.000000203,"h":0.000000203,"l":0.0000002008,"c":0.0000002011,"v":0.0,"t":1727636400}
+{"o":0.0000002011,"h":0.0000002015,"l":0.0000001995,"c":0.0000002002,"v":0.0,"t":1727640000}
+{"o":0.0000002002,"h":0.0000002374,"l":0.0000001983,"c":0.0000002318,"v":26643743.9724744819,"t":1727643600}
+{"o":0.0000002318,"h":0.0000002354,"l":0.0000002307,"c":0.0000002353,"v":2298056.4041364999,"t":1727647200}
+{"o":0.0000002353,"h":0.0000002371,"l":0.0000002349,"c":0.0000002361,"v":0.0,"t":1727650800}
+{"o":0.0000002361,"h":0.0000002388,"l":0.0000002353,"c":0.0000002358,"v":0.0,"t":1727654400}
+{"o":0.0000002358,"h":0.0000002382,"l":0.0000002329,"c":0.0000002367,"v":150210.09843204,"t":1727658000}
+{"o":0.0000002367,"h":0.0000002387,"l":0.0000002359,"c":0.0000002385,"v":0.0,"t":1727661600}
+{"o":0.0000002385,"h":0.0000002397,"l":0.000000233,"c":0.0000002341,"v":68800.86874316,"t":1727665200}
+{"o":0.0000002341,"h":0.0000002355,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1727668800}
+{"o":0.0000002344,"h":0.0000002347,"l":0.0000002329,"c":0.000000233,"v":0.0,"t":1727672400}
+{"o":0.000000233,"h":0.0000002337,"l":0.0000002321,"c":0.0000002337,"v":0.0,"t":1727676000}
+{"o":0.0000002337,"h":0.0000002337,"l":0.0000002317,"c":0.0000002331,"v":0.0,"t":1727679600}
+{"o":0.0000002331,"h":0.0000002344,"l":0.000000233,"c":0.0000002337,"v":0.0,"t":1727683200}
+{"o":0.0000002337,"h":0.0000002368,"l":0.0000002336,"c":0.0000002367,"v":0.0,"t":1727686800}
+{"o":0.0000002367,"h":0.0000002386,"l":0.000000231,"c":0.0000002318,"v":2434020.6602261099,"t":1727690400}
+{"o":0.0000002318,"h":0.0000002325,"l":0.0000002298,"c":0.0000002299,"v":0.0,"t":1727694000}
+{"o":0.0000002299,"h":0.0000002311,"l":0.000000228,"c":0.0000002283,"v":0.0,"t":1727697600}
+{"o":0.0000002283,"h":0.0000002292,"l":0.0000002274,"c":0.0000002286,"v":2950942.4365732102,"t":1727701200}
+{"o":0.0000002286,"h":0.000000234,"l":0.0000002272,"c":0.000000233,"v":6765690.7555998499,"t":1727704800}
+{"o":0.000000233,"h":0.0000002364,"l":0.0000002322,"c":0.0000002363,"v":0.0,"t":1727708400}
+{"o":0.0000002363,"h":0.0000002365,"l":0.0000002348,"c":0.0000002354,"v":0.0,"t":1727712000}
+{"o":0.0000002354,"h":0.0000002363,"l":0.000000228,"c":0.0000002281,"v":3664782.3972872002,"t":1727715600}
+{"o":0.0000002281,"h":0.0000002305,"l":0.0000002279,"c":0.0000002291,"v":0.0,"t":1727719200}
+{"o":0.0000002291,"h":0.0000002303,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1727722800}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1727726400}
+{"o":0.0000002265,"h":0.000000228,"l":0.0000002261,"c":0.0000002278,"v":0.0,"t":1727730000}
+{"o":0.0000002278,"h":0.0000002298,"l":0.0000002273,"c":0.0000002298,"v":0.0,"t":1727733600}
+{"o":0.0000002298,"h":0.0000002339,"l":0.0000002297,"c":0.0000002327,"v":0.0,"t":1727737200}
+{"o":0.0000002327,"h":0.0000002343,"l":0.0000002301,"c":0.0000002303,"v":0.0,"t":1727740800}
+{"o":0.0000002303,"h":0.0000002306,"l":0.0000002295,"c":0.00000023,"v":0.0,"t":1727744400}
+{"o":0.00000023,"h":0.000000232,"l":0.00000023,"c":0.0000002307,"v":0.0,"t":1727748000}
+{"o":0.0000002307,"h":0.0000002309,"l":0.0000002287,"c":0.0000002289,"v":0.0,"t":1727751600}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002277,"c":0.000000228,"v":0.0,"t":1727755200}
+{"o":0.000000228,"h":0.0000002289,"l":0.0000002278,"c":0.0000002283,"v":0.0,"t":1727758800}
+{"o":0.0000002283,"h":0.0000002283,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1727762400}
+{"o":0.0000002263,"h":0.0000002385,"l":0.0000002247,"c":0.0000002376,"v":8770585.2638984602,"t":1727766000}
+{"o":0.0000002376,"h":0.0000002388,"l":0.0000002373,"c":0.0000002382,"v":0.0,"t":1727769600}
+{"o":0.0000002382,"h":0.0000002385,"l":0.0000002367,"c":0.0000002377,"v":0.0,"t":1727773200}
+{"o":0.0000002377,"h":0.000000238,"l":0.0000002367,"c":0.0000002371,"v":0.0,"t":1727776800}
+{"o":0.0000002371,"h":0.0000002568,"l":0.0000002368,"c":0.0000002566,"v":12449645.8392171971,"t":1727780400}
+{"o":0.0000002566,"h":0.0000003339,"l":0.0000002558,"c":0.0000002831,"v":64862798.062806949,"t":1727784000}
+{"o":0.0000002831,"h":0.0000002899,"l":0.0000002829,"c":0.0000002876,"v":0.0,"t":1727787600}
+{"o":0.0000002876,"h":0.0000002949,"l":0.0000002861,"c":0.0000002931,"v":0.0,"t":1727791200}
+{"o":0.0000002931,"h":0.000000309,"l":0.0000002828,"c":0.0000002855,"v":1053962.2034273699,"t":1727794800}
+{"o":0.0000002855,"h":0.0000002915,"l":0.0000002698,"c":0.0000002729,"v":5936439.6978641693,"t":1727798400}
+{"o":0.0000002729,"h":0.0000002852,"l":0.0000002729,"c":0.0000002756,"v":223685.60818159,"t":1727802000}
+{"o":0.0000002756,"h":0.0000002895,"l":0.0000002721,"c":0.0000002879,"v":5816704.8443015907,"t":1727805600}
+{"o":0.0000002879,"h":0.0000002921,"l":0.0000002809,"c":0.0000002864,"v":5264443.1022811299,"t":1727809200}
+{"o":0.0000002864,"h":0.0000003152,"l":0.0000002854,"c":0.0000003083,"v":12444020.2223764695,"t":1727812800}
+{"o":0.0000003083,"h":0.0000003104,"l":0.0000003056,"c":0.0000003059,"v":0.0,"t":1727816400}
+{"o":0.0000003059,"h":0.0000003111,"l":0.0000003059,"c":0.0000003093,"v":0.0,"t":1727820000}
+{"o":0.0000003093,"h":0.0000003363,"l":0.0000003077,"c":0.0000003333,"v":10653002.1979576293,"t":1727823600}
+{"o":0.0000003333,"h":0.0000003373,"l":0.0000003323,"c":0.0000003346,"v":0.0,"t":1727827200}
+{"o":0.0000003346,"h":0.0000003482,"l":0.0000003306,"c":0.0000003321,"v":9868480.3184670713,"t":1727830800}
+{"o":0.0000003321,"h":0.0000003331,"l":0.0000003293,"c":0.0000003295,"v":0.0,"t":1727834400}
+{"o":0.0000003295,"h":0.0000003301,"l":0.0000003087,"c":0.0000003194,"v":15293084.0898569021,"t":1727838000}
+{"o":0.0000003194,"h":0.000000321,"l":0.0000003018,"c":0.0000003033,"v":8385365.6030980498,"t":1727841600}
+{"o":0.0000003033,"h":0.0000003043,"l":0.0000003022,"c":0.0000003034,"v":1000000.0,"t":1727845200}
+{"o":0.0000003034,"h":0.0000003041,"l":0.0000002979,"c":0.0000002999,"v":0.0,"t":1727848800}
+{"o":0.0000002999,"h":0.0000003013,"l":0.0000002991,"c":0.0000003011,"v":0.0,"t":1727852400}
+{"o":0.0000003011,"h":0.0000003023,"l":0.0000002996,"c":0.0000003005,"v":0.0,"t":1727856000}
+{"o":0.0000003005,"h":0.0000003053,"l":0.0000003003,"c":0.0000003047,"v":0.0,"t":1727859600}
+{"o":0.0000003047,"h":0.0000003054,"l":0.0000002942,"c":0.0000002974,"v":3772378.2646627896,"t":1727863200}
+{"o":0.0000002974,"h":0.0000002987,"l":0.0000002956,"c":0.0000002968,"v":0.0,"t":1727866800}
+{"o":0.0000002968,"h":0.0000003019,"l":0.0000002966,"c":0.0000003012,"v":0.0,"t":1727870400}
+{"o":0.0000003012,"h":0.0000003037,"l":0.0000002964,"c":0.000000297,"v":0.0,"t":1727874000}
+{"o":0.000000297,"h":0.0000002987,"l":0.000000295,"c":0.0000002984,"v":0.0,"t":1727877600}
+{"o":0.0000002984,"h":0.0000002986,"l":0.0000002935,"c":0.0000002939,"v":0.0,"t":1727881200}
+{"o":0.0000002939,"h":0.0000003003,"l":0.0000002921,"c":0.0000003001,"v":1983179.5531351599,"t":1727884800}
+{"o":0.0000003001,"h":0.0000003079,"l":0.0000002995,"c":0.000000306,"v":1899340.5225761901,"t":1727888400}
+{"o":0.000000306,"h":0.0000003137,"l":0.0000003023,"c":0.0000003099,"v":211658.92696327,"t":1727892000}
+{"o":0.0000003099,"h":0.0000003242,"l":0.0000003087,"c":0.000000315,"v":0.0,"t":1727895600}
+{"o":0.000000315,"h":0.0000003181,"l":0.0000002861,"c":0.0000002875,"v":7325983.3359669894,"t":1727899200}
+{"o":0.0000002875,"h":0.0000002898,"l":0.0000002862,"c":0.0000002876,"v":0.0,"t":1727902800}
+{"o":0.0000002876,"h":0.0000002905,"l":0.000000286,"c":0.000000286,"v":0.0,"t":1727906400}
+{"o":0.000000286,"h":0.0000002889,"l":0.0000002858,"c":0.0000002888,"v":0.0,"t":1727910000}
+{"o":0.0000002888,"h":0.000000292,"l":0.0000002863,"c":0.0000002878,"v":0.0,"t":1727913600}
+{"o":0.0000002878,"h":0.000000288,"l":0.0000002849,"c":0.0000002863,"v":0.0,"t":1727917200}
+{"o":0.0000002863,"h":0.000000287,"l":0.0000002843,"c":0.0000002851,"v":0.0,"t":1727920800}
+{"o":0.0000002851,"h":0.0000002859,"l":0.0000002832,"c":0.0000002835,"v":0.0,"t":1727924400}
+{"o":0.0000002835,"h":0.0000002855,"l":0.0000002834,"c":0.000000285,"v":0.0,"t":1727928000}
+{"o":0.000000285,"h":0.0000002872,"l":0.0000002844,"c":0.0000002866,"v":0.0,"t":1727931600}
+{"o":0.0000002866,"h":0.0000002916,"l":0.0000002847,"c":0.0000002902,"v":169983.89489268,"t":1727935200}
+{"o":0.0000002902,"h":0.000000294,"l":0.0000002893,"c":0.0000002938,"v":0.0,"t":1727938800}
+{"o":0.0000002938,"h":0.0000003028,"l":0.0000002935,"c":0.0000003021,"v":0.0,"t":1727942400}
+{"o":0.0000003021,"h":0.000000304,"l":0.000000297,"c":0.0000002994,"v":0.0,"t":1727946000}
+{"o":0.0000002994,"h":0.0000003006,"l":0.0000002974,"c":0.0000002975,"v":0.0,"t":1727949600}
+{"o":0.0000002975,"h":0.0000003006,"l":0.0000002969,"c":0.0000003003,"v":0.0,"t":1727953200}
+{"o":0.0000003003,"h":0.0000003039,"l":0.0000003002,"c":0.0000003021,"v":0.0,"t":1727956800}
+{"o":0.0000003021,"h":0.0000003059,"l":0.0000002862,"c":0.0000002872,"v":1044178.72628412,"t":1727960400}
+{"o":0.0000002872,"h":0.0000002922,"l":0.0000002839,"c":0.0000002919,"v":0.0,"t":1727964000}
+{"o":0.0000002919,"h":0.0000002955,"l":0.0000002824,"c":0.0000002835,"v":153425.11049965,"t":1727967600}
+{"o":0.0000002835,"h":0.0000002886,"l":0.0000002813,"c":0.0000002856,"v":153425.11049966,"t":1727971200}
+{"o":0.0000002856,"h":0.0000002876,"l":0.0000002821,"c":0.0000002835,"v":0.0,"t":1727974800}
+{"o":0.0000002835,"h":0.0000002853,"l":0.0000002816,"c":0.0000002833,"v":0.0,"t":1727978400}
+{"o":0.0000002833,"h":0.0000002855,"l":0.0000002805,"c":0.0000002806,"v":0.0,"t":1727982000}
+{"o":0.0000002806,"h":0.0000002835,"l":0.0000002796,"c":0.0000002832,"v":0.0,"t":1727985600}
+{"o":0.0000002832,"h":0.000000285,"l":0.0000002809,"c":0.0000002812,"v":0.0,"t":1727989200}
+{"o":0.0000002812,"h":0.0000002862,"l":0.0000002805,"c":0.0000002849,"v":1608813.8041745401,"t":1727992800}
+{"o":0.0000002849,"h":0.0000002871,"l":0.0000002838,"c":0.0000002853,"v":0.0,"t":1727996400}
+{"o":0.0000002853,"h":0.000000287,"l":0.000000284,"c":0.0000002868,"v":0.0,"t":1728000000}
+{"o":0.0000002868,"h":0.000000287,"l":0.0000002814,"c":0.0000002826,"v":0.0,"t":1728003600}
+{"o":0.0000002826,"h":0.0000002842,"l":0.0000002819,"c":0.0000002836,"v":0.0,"t":1728007200}
+{"o":0.0000002836,"h":0.0000002853,"l":0.0000002833,"c":0.0000002841,"v":0.0,"t":1728010800}
+{"o":0.0000002841,"h":0.0000002856,"l":0.000000282,"c":0.0000002848,"v":56172.56489744,"t":1728014400}
+{"o":0.0000002848,"h":0.0000002852,"l":0.0000002812,"c":0.0000002817,"v":0.0,"t":1728018000}
+{"o":0.0000002817,"h":0.0000002835,"l":0.0000002809,"c":0.0000002831,"v":0.0,"t":1728021600}
+{"o":0.0000002831,"h":0.0000002837,"l":0.0000002807,"c":0.000000281,"v":0.0,"t":1728025200}
+{"o":0.000000281,"h":0.000000285,"l":0.0000002782,"c":0.0000002834,"v":67512.10902834,"t":1728028800}
+{"o":0.0000002834,"h":0.0000002842,"l":0.0000002823,"c":0.0000002838,"v":0.0,"t":1728032400}
+{"o":0.0000002838,"h":0.0000002851,"l":0.000000277,"c":0.0000002789,"v":3222933.2387420605,"t":1728036000}
+{"o":0.0000002789,"h":0.0000002789,"l":0.0000002773,"c":0.0000002775,"v":0.0,"t":1728039600}
+{"o":0.0000002775,"h":0.0000002792,"l":0.0000002732,"c":0.0000002734,"v":0.0,"t":1728043200}
+{"o":0.0000002734,"h":0.0000002769,"l":0.0000002725,"c":0.0000002753,"v":0.0,"t":1728046800}
+{"o":0.0000002753,"h":0.0000002815,"l":0.0000002753,"c":0.0000002779,"v":0.0,"t":1728050400}
+{"o":0.0000002779,"h":0.000000278,"l":0.0000002727,"c":0.0000002729,"v":0.0,"t":1728054000}
+{"o":0.0000002729,"h":0.0000002741,"l":0.000000268,"c":0.00000027,"v":16900.0,"t":1728057600}
+{"o":0.00000027,"h":0.0000002727,"l":0.0000002698,"c":0.0000002722,"v":0.0,"t":1728061200}
+{"o":0.0000002722,"h":0.0000002731,"l":0.0000002702,"c":0.0000002702,"v":0.0,"t":1728064800}
+{"o":0.0000002702,"h":0.0000002708,"l":0.0000002689,"c":0.0000002702,"v":0.0,"t":1728068400}
+{"o":0.0000002702,"h":0.0000002722,"l":0.0000002688,"c":0.0000002705,"v":0.0,"t":1728072000}
+{"o":0.0000002705,"h":0.0000002885,"l":0.0000002689,"c":0.0000002879,"v":6473898.7477567,"t":1728075600}
+{"o":0.0000002879,"h":0.00000029,"l":0.0000002871,"c":0.0000002892,"v":0.0,"t":1728079200}
+{"o":0.0000002892,"h":0.000000294,"l":0.0000002882,"c":0.0000002917,"v":1078932.64493836,"t":1728082800}
+{"o":0.0000002917,"h":0.0000003037,"l":0.0000002901,"c":0.0000003015,"v":4925917.8573726695,"t":1728086400}
+{"o":0.0000003015,"h":0.000000304,"l":0.0000003015,"c":0.0000003026,"v":0.0,"t":1728090000}
+{"o":0.0000003026,"h":0.0000003055,"l":0.0000003021,"c":0.000000305,"v":0.0,"t":1728093600}
+{"o":0.000000305,"h":0.0000003065,"l":0.0000003049,"c":0.0000003061,"v":0.0,"t":1728097200}
+{"o":0.0000003061,"h":0.000000308,"l":0.0000003042,"c":0.0000003051,"v":0.0,"t":1728100800}
+{"o":0.0000003051,"h":0.0000003052,"l":0.0000003025,"c":0.0000003025,"v":0.0,"t":1728104400}
+{"o":0.0000003025,"h":0.0000003037,"l":0.0000003006,"c":0.0000003009,"v":0.0,"t":1728108000}
+{"o":0.0000003009,"h":0.0000003028,"l":0.0000003004,"c":0.0000003019,"v":0.0,"t":1728111600}
+{"o":0.0000003019,"h":0.0000003022,"l":0.0000002996,"c":0.0000003007,"v":0.0,"t":1728115200}
+{"o":0.0000003007,"h":0.0000003041,"l":0.0000002997,"c":0.0000003035,"v":2582296.0422014599,"t":1728118800}
+{"o":0.0000003035,"h":0.0000003074,"l":0.0000003035,"c":0.000000305,"v":0.0,"t":1728122400}
+{"o":0.000000305,"h":0.0000003064,"l":0.0000003044,"c":0.0000003061,"v":0.0,"t":1728126000}
+{"o":0.0000003061,"h":0.0000003063,"l":0.0000002998,"c":0.0000003,"v":895097.0,"t":1728129600}
+{"o":0.0000003,"h":0.0000003027,"l":0.0000002996,"c":0.0000003026,"v":0.0,"t":1728133200}
+{"o":0.0000003026,"h":0.0000003031,"l":0.0000003002,"c":0.0000003018,"v":0.0,"t":1728136800}
+{"o":0.0000003018,"h":0.0000003031,"l":0.0000003014,"c":0.0000003024,"v":0.0,"t":1728140400}
+{"o":0.0000003024,"h":0.0000003039,"l":0.0000003021,"c":0.0000003039,"v":0.0,"t":1728144000}
+{"o":0.0000003039,"h":0.000000304,"l":0.0000002987,"c":0.0000002989,"v":500000.0,"t":1728147600}
+{"o":0.0000002989,"h":0.0000003015,"l":0.0000002986,"c":0.0000002999,"v":0.0,"t":1728151200}
+{"o":0.0000002999,"h":0.0000003006,"l":0.0000002988,"c":0.0000003002,"v":0.0,"t":1728154800}
+{"o":0.0000003002,"h":0.0000003027,"l":0.0000003,"c":0.0000003026,"v":0.0,"t":1728158400}
+{"o":0.0000003026,"h":0.0000003032,"l":0.0000003,"c":0.0000003019,"v":564304.60956594,"t":1728162000}
+{"o":0.0000003019,"h":0.0000003019,"l":0.0000002991,"c":0.0000002991,"v":504.49495774,"t":1728165600}
+{"o":0.0000002991,"h":0.0000003004,"l":0.0000002991,"c":0.0000002999,"v":0.0,"t":1728169200}
+{"o":0.0000002999,"h":0.0000003011,"l":0.0000002996,"c":0.0000003005,"v":0.0,"t":1728172800}
+{"o":0.0000003005,"h":0.0000003082,"l":0.000000298,"c":0.0000003048,"v":2328651.39079287,"t":1728176400}
+{"o":0.0000003048,"h":0.0000003061,"l":0.0000003012,"c":0.0000003021,"v":1968357.1096043899,"t":1728180000}
+{"o":0.0000003021,"h":0.0000003032,"l":0.0000002993,"c":0.000000302,"v":330913.14166486,"t":1728183600}
+{"o":0.000000302,"h":0.0000003034,"l":0.0000003011,"c":0.0000003027,"v":0.0,"t":1728187200}
+{"o":0.0000003027,"h":0.0000003032,"l":0.0000003016,"c":0.0000003022,"v":0.0,"t":1728190800}
+{"o":0.0000003022,"h":0.0000003024,"l":0.0000003006,"c":0.0000003013,"v":0.0,"t":1728194400}
+{"o":0.0000003013,"h":0.0000003018,"l":0.0000003005,"c":0.0000003015,"v":0.0,"t":1728198000}
+{"o":0.0000003015,"h":0.0000003022,"l":0.0000002998,"c":0.0000003008,"v":0.0,"t":1728201600}
+{"o":0.0000003008,"h":0.0000003009,"l":0.0000002988,"c":0.0000002999,"v":0.0,"t":1728205200}
+{"o":0.0000002999,"h":0.0000003007,"l":0.0000002992,"c":0.0000003003,"v":0.0,"t":1728208800}
+{"o":0.0000003003,"h":0.0000003006,"l":0.0000002985,"c":0.0000002993,"v":0.0,"t":1728212400}
+{"o":0.0000002993,"h":0.0000002994,"l":0.000000298,"c":0.0000002982,"v":0.0,"t":1728216000}
+{"o":0.0000002982,"h":0.0000002985,"l":0.0000002972,"c":0.0000002985,"v":0.0,"t":1728219600}
+{"o":0.0000002985,"h":0.0000002991,"l":0.000000294,"c":0.0000002945,"v":0.0,"t":1728223200}
+{"o":0.0000002945,"h":0.000000298,"l":0.0000002939,"c":0.0000002951,"v":0.0,"t":1728226800}
+{"o":0.0000002951,"h":0.0000002975,"l":0.0000002941,"c":0.0000002975,"v":50.0,"t":1728230400}
+{"o":0.0000002975,"h":0.0000002976,"l":0.000000296,"c":0.0000002971,"v":0.0,"t":1728234000}
+{"o":0.0000002971,"h":0.0000002971,"l":0.0000002952,"c":0.0000002955,"v":0.0,"t":1728237600}
+{"o":0.0000002955,"h":0.0000002968,"l":0.0000002941,"c":0.0000002963,"v":0.0,"t":1728241200}
+{"o":0.0000003397,"h":0.0000003411,"l":0.0000003382,"c":0.0000003397,"v":0.0,"t":1721044800}
+{"o":0.0000003397,"h":0.0000003411,"l":0.0000003354,"c":0.0000003376,"v":0.0,"t":1721048400}
+{"o":0.0000003376,"h":0.0000003408,"l":0.0000003356,"c":0.0000003372,"v":0.0,"t":1721052000}
+{"o":0.0000003372,"h":0.0000003395,"l":0.0000003355,"c":0.0000003382,"v":0.0,"t":1721055600}
+{"o":0.0000003382,"h":0.0000003451,"l":0.0000003337,"c":0.0000003421,"v":102218.89673944,"t":1721059200}
+{"o":0.0000003421,"h":0.0000003449,"l":0.0000003386,"c":0.0000003431,"v":102135.13336983,"t":1721062800}
+{"o":0.0000003431,"h":0.0000003442,"l":0.0000003381,"c":0.0000003396,"v":0.0,"t":1721066400}
+{"o":0.0000003396,"h":0.000000342,"l":0.0000003366,"c":0.0000003405,"v":0.0,"t":1721070000}
+{"o":0.0000003405,"h":0.0000003408,"l":0.000000337,"c":0.0000003378,"v":0.0,"t":1721073600}
+{"o":0.0000003378,"h":0.0000003394,"l":0.0000003361,"c":0.0000003393,"v":0.0,"t":1721077200}
+{"o":0.0000003393,"h":0.0000003395,"l":0.000000332,"c":0.0000003334,"v":0.0,"t":1721080800}
+{"o":0.0000003334,"h":0.0000003352,"l":0.000000331,"c":0.0000003324,"v":0.0,"t":1721084400}
+{"o":0.0000003324,"h":0.0000003354,"l":0.0000003307,"c":0.0000003351,"v":0.0,"t":1721088000}
+{"o":0.0000003351,"h":0.0000003427,"l":0.0000003337,"c":0.0000003365,"v":2226394.29169608,"t":1721091600}
+{"o":0.0000003365,"h":0.0000003407,"l":0.0000003364,"c":0.00000034,"v":0.0,"t":1721095200}
+{"o":0.00000034,"h":0.000000341,"l":0.0000003338,"c":0.0000003343,"v":148130.29992681,"t":1721098800}
+{"o":0.0000003343,"h":0.0000003354,"l":0.0000003328,"c":0.0000003338,"v":0.0,"t":1721102400}
+{"o":0.0000003338,"h":0.0000003446,"l":0.0000003296,"c":0.0000003366,"v":44743.77032297,"t":1721106000}
+{"o":0.0000003366,"h":0.0000003404,"l":0.0000003335,"c":0.0000003401,"v":0.0,"t":1721109600}
+{"o":0.0000003401,"h":0.0000003402,"l":0.000000333,"c":0.0000003355,"v":54506.82295141,"t":1721113200}
+{"o":0.0000003355,"h":0.0000003397,"l":0.0000003333,"c":0.0000003356,"v":0.0,"t":1721116800}
+{"o":0.0000003356,"h":0.0000003368,"l":0.0000003326,"c":0.0000003342,"v":0.0,"t":1721120400}
+{"o":0.0000003342,"h":0.0000003351,"l":0.0000003311,"c":0.0000003314,"v":0.0,"t":1721124000}
+{"o":0.0000003314,"h":0.0000003464,"l":0.000000329,"c":0.000000343,"v":2369504.3068519598,"t":1721127600}
+{"o":0.000000343,"h":0.0000003465,"l":0.0000003417,"c":0.0000003462,"v":0.0,"t":1721131200}
+{"o":0.0000003462,"h":0.0000003468,"l":0.0000003431,"c":0.0000003466,"v":0.0,"t":1721134800}
+{"o":0.0000003466,"h":0.0000003492,"l":0.0000003453,"c":0.0000003461,"v":0.0,"t":1721138400}
+{"o":0.0000003461,"h":0.0000003467,"l":0.0000003344,"c":0.0000003353,"v":0.0,"t":1721142000}
+{"o":0.0000003353,"h":0.0000003394,"l":0.0000003335,"c":0.0000003353,"v":0.0,"t":1721145600}
+{"o":0.0000003353,"h":0.000000337,"l":0.0000003321,"c":0.0000003329,"v":0.0,"t":1721149200}
+{"o":0.0000003329,"h":0.0000003387,"l":0.0000003324,"c":0.0000003338,"v":3849462.5785915107,"t":1721152800}
+{"o":0.0000003338,"h":0.0000003359,"l":0.0000003309,"c":0.0000003321,"v":42069.0,"t":1721156400}
+{"o":0.0000003321,"h":0.0000003368,"l":0.0000003318,"c":0.0000003366,"v":0.0,"t":1721160000}
+{"o":0.0000003366,"h":0.000000337,"l":0.0000003316,"c":0.000000333,"v":35964.25122336,"t":1721163600}
+{"o":0.000000333,"h":0.000000336,"l":0.0000003325,"c":0.0000003341,"v":0.0,"t":1721167200}
+{"o":0.0000003341,"h":0.0000003346,"l":0.0000003303,"c":0.0000003328,"v":2587.2127861,"t":1721170800}
+{"o":0.0000003328,"h":0.0000003332,"l":0.0000003307,"c":0.0000003313,"v":0.0,"t":1721174400}
+{"o":0.0000003313,"h":0.0000003315,"l":0.0000003263,"c":0.0000003301,"v":0.0,"t":1721178000}
+{"o":0.0000003301,"h":0.0000003363,"l":0.0000003289,"c":0.0000003362,"v":1016731.00845,"t":1721181600}
+{"o":0.0000003362,"h":0.0000003385,"l":0.000000336,"c":0.0000003365,"v":0.0,"t":1721185200}
+{"o":0.0000003365,"h":0.000000338,"l":0.0000003352,"c":0.0000003357,"v":0.0,"t":1721188800}
+{"o":0.0000003357,"h":0.0000003363,"l":0.0000003332,"c":0.0000003355,"v":0.0,"t":1721192400}
+{"o":0.0000003355,"h":0.0000003366,"l":0.0000003339,"c":0.000000336,"v":0.0,"t":1721196000}
+{"o":0.000000336,"h":0.0000003384,"l":0.0000003359,"c":0.0000003372,"v":0.0,"t":1721199600}
+{"o":0.0000003372,"h":0.0000003395,"l":0.0000003329,"c":0.0000003345,"v":0.0,"t":1721203200}
+{"o":0.0000003345,"h":0.0000003354,"l":0.0000003312,"c":0.0000003313,"v":0.0,"t":1721206800}
+{"o":0.0000003313,"h":0.0000003655,"l":0.0000003313,"c":0.0000003637,"v":11709266.9365326297,"t":1721210400}
+{"o":0.0000003637,"h":0.000000369,"l":0.0000003636,"c":0.0000003677,"v":0.0,"t":1721214000}
+{"o":0.0000003677,"h":0.0000003685,"l":0.0000003662,"c":0.0000003676,"v":0.0,"t":1721217600}
+{"o":0.0000003676,"h":0.0000003703,"l":0.0000003649,"c":0.0000003654,"v":0.0,"t":1721221200}
+{"o":0.0000003654,"h":0.0000003695,"l":0.000000365,"c":0.0000003688,"v":0.0,"t":1721224800}
+{"o":0.0000003688,"h":0.0000003749,"l":0.0000003638,"c":0.0000003696,"v":273795.25333738,"t":1721228400}
+{"o":0.0000003696,"h":0.0000003779,"l":0.0000003692,"c":0.0000003749,"v":0.0,"t":1721232000}
+{"o":0.0000003749,"h":0.0000003755,"l":0.0000003611,"c":0.0000003632,"v":70000.0,"t":1721235600}
+{"o":0.0000003632,"h":0.0000003639,"l":0.0000003605,"c":0.0000003628,"v":0.0,"t":1721239200}
+{"o":0.0000003628,"h":0.0000003701,"l":0.000000361,"c":0.0000003686,"v":1939846.1692886697,"t":1721242800}
+{"o":0.0000003686,"h":0.0000003715,"l":0.0000003673,"c":0.0000003714,"v":548895.9667928601,"t":1721246400}
+{"o":0.0000003714,"h":0.0000003745,"l":0.000000353,"c":0.0000003538,"v":5696468.2189290095,"t":1721250000}
+{"o":0.0000003538,"h":0.0000003555,"l":0.0000003527,"c":0.000000355,"v":0.0,"t":1721253600}
+{"o":0.000000355,"h":0.0000003566,"l":0.0000003542,"c":0.0000003559,"v":0.0,"t":1721257200}
+{"o":0.0000003559,"h":0.000000356,"l":0.0000003497,"c":0.0000003505,"v":0.0,"t":1721260800}
+{"o":0.0000003505,"h":0.0000003569,"l":0.0000003476,"c":0.0000003534,"v":141079.65472131,"t":1721264400}
+{"o":0.0000003534,"h":0.0000003582,"l":0.0000003518,"c":0.0000003547,"v":0.0,"t":1721268000}
+{"o":0.0000003547,"h":0.0000003551,"l":0.0000003525,"c":0.0000003538,"v":0.0,"t":1721271600}
+{"o":0.0000003538,"h":0.0000003571,"l":0.0000003536,"c":0.0000003566,"v":0.0,"t":1721275200}
+{"o":0.0000003566,"h":0.000000358,"l":0.0000003525,"c":0.0000003533,"v":1892.54816575,"t":1721278800}
+{"o":0.0000003533,"h":0.0000003544,"l":0.0000003516,"c":0.000000352,"v":0.0,"t":1721282400}
+{"o":0.000000352,"h":0.0000003546,"l":0.0000003517,"c":0.0000003545,"v":0.0,"t":1721286000}
+{"o":0.0000003545,"h":0.0000003555,"l":0.0000003495,"c":0.0000003498,"v":1018266.22842024,"t":1721289600}
+{"o":0.0000003498,"h":0.000000354,"l":0.0000003488,"c":0.000000353,"v":891982.95568164,"t":1721293200}
+{"o":0.000000353,"h":0.0000003557,"l":0.000000353,"c":0.0000003536,"v":0.0,"t":1721296800}
+{"o":0.0000003536,"h":0.0000003553,"l":0.0000003527,"c":0.000000353,"v":0.0,"t":1721300400}
+{"o":0.000000353,"h":0.0000003531,"l":0.0000003486,"c":0.0000003497,"v":0.0,"t":1721304000}
+{"o":0.0000003497,"h":0.0000003518,"l":0.0000003483,"c":0.0000003502,"v":0.0,"t":1721307600}
+{"o":0.0000003502,"h":0.0000003592,"l":0.0000003493,"c":0.0000003582,"v":29191.80488977,"t":1721311200}
+{"o":0.0000003582,"h":0.0000003628,"l":0.0000003582,"c":0.0000003621,"v":0.0,"t":1721314800}
+{"o":0.0000003621,"h":0.0000003651,"l":0.0000003591,"c":0.0000003594,"v":0.0,"t":1721318400}
+{"o":0.0000003594,"h":0.0000003634,"l":0.0000003591,"c":0.000000363,"v":0.0,"t":1721322000}
+{"o":0.000000363,"h":0.0000003643,"l":0.0000003489,"c":0.0000003541,"v":465166.59107374,"t":1721325600}
+{"o":0.0000003541,"h":0.000000356,"l":0.0000003516,"c":0.0000003529,"v":0.0,"t":1721329200}
+{"o":0.0000003529,"h":0.0000003542,"l":0.0000003505,"c":0.0000003505,"v":0.0,"t":1721332800}
+{"o":0.0000003505,"h":0.0000003517,"l":0.0000003495,"c":0.0000003496,"v":0.0,"t":1721336400}
+{"o":0.0000003496,"h":0.0000003507,"l":0.0000003451,"c":0.0000003463,"v":0.0,"t":1721340000}
+{"o":0.0000003463,"h":0.0000003485,"l":0.0000003389,"c":0.0000003411,"v":5310077.5431519812,"t":1721343600}
+{"o":0.0000003411,"h":0.0000003443,"l":0.0000003407,"c":0.0000003436,"v":0.0,"t":1721347200}
+{"o":0.0000003436,"h":0.0000003476,"l":0.0000003424,"c":0.0000003425,"v":0.0,"t":1721350800}
+{"o":0.0000003425,"h":0.0000003437,"l":0.00000034,"c":0.0000003421,"v":0.0,"t":1721354400}
+{"o":0.0000003421,"h":0.0000003422,"l":0.0000003353,"c":0.0000003356,"v":0.0,"t":1721358000}
+{"o":0.0000003356,"h":0.0000003377,"l":0.0000003345,"c":0.0000003377,"v":0.0,"t":1721361600}
+{"o":0.0000003377,"h":0.000000338,"l":0.0000003345,"c":0.0000003348,"v":0.0,"t":1721365200}
+{"o":0.0000003348,"h":0.000000335,"l":0.000000328,"c":0.0000003302,"v":0.0,"t":1721368800}
+{"o":0.0000003302,"h":0.0000003376,"l":0.0000003302,"c":0.0000003363,"v":0.0,"t":1721372400}
+{"o":0.0000003363,"h":0.0000003409,"l":0.0000003346,"c":0.0000003355,"v":0.0,"t":1721376000}
+{"o":0.0000003355,"h":0.0000003385,"l":0.0000003324,"c":0.0000003379,"v":0.0,"t":1721379600}
+{"o":0.0000003379,"h":0.0000003387,"l":0.0000003332,"c":0.0000003352,"v":0.0,"t":1721383200}
+{"o":0.0000003352,"h":0.0000003358,"l":0.0000003334,"c":0.0000003339,"v":0.0,"t":1721386800}
+{"o":0.0000003339,"h":0.0000003346,"l":0.0000003306,"c":0.0000003314,"v":50.0,"t":1721390400}
+{"o":0.0000003314,"h":0.0000003343,"l":0.0000003236,"c":0.0000003251,"v":0.0,"t":1721394000}
+{"o":0.0000003251,"h":0.0000003259,"l":0.0000003216,"c":0.0000003218,"v":0.0,"t":1721397600}
+{"o":0.0000003218,"h":0.0000003249,"l":0.0000003212,"c":0.0000003215,"v":0.0,"t":1721401200}
+{"o":0.0000003215,"h":0.0000003392,"l":0.0000003164,"c":0.0000003361,"v":1992725.9954157502,"t":1721404800}
+{"o":0.0000003361,"h":0.0000003371,"l":0.0000003333,"c":0.0000003337,"v":0.0,"t":1721408400}
+{"o":0.0000003337,"h":0.0000003381,"l":0.0000003335,"c":0.000000335,"v":50.0,"t":1721412000}
+{"o":0.000000335,"h":0.0000003369,"l":0.0000003319,"c":0.0000003352,"v":388827.32491772,"t":1721415600}
+{"o":0.0000003352,"h":0.0000003402,"l":0.000000335,"c":0.0000003379,"v":0.0,"t":1721419200}
+{"o":0.0000003379,"h":0.0000003402,"l":0.0000003362,"c":0.0000003399,"v":0.0,"t":1721422800}
+{"o":0.0000003399,"h":0.0000003399,"l":0.0000003344,"c":0.0000003359,"v":2271174.1620128797,"t":1721426400}
+{"o":0.0000003359,"h":0.0000003359,"l":0.0000003341,"c":0.000000335,"v":0.0,"t":1721430000}
+{"o":0.000000335,"h":0.0000003367,"l":0.0000003203,"c":0.000000321,"v":5415457.6712234598,"t":1721433600}
+{"o":0.000000321,"h":0.0000003212,"l":0.0000003184,"c":0.0000003194,"v":50.0,"t":1721437200}
+{"o":0.0000003194,"h":0.0000003202,"l":0.0000003165,"c":0.0000003181,"v":0.0,"t":1721440800}
+{"o":0.0000003181,"h":0.0000003208,"l":0.0000003171,"c":0.0000003206,"v":0.0,"t":1721444400}
+{"o":0.0000003206,"h":0.0000003207,"l":0.0000003191,"c":0.0000003193,"v":0.0,"t":1721448000}
+{"o":0.0000003193,"h":0.0000003224,"l":0.0000003192,"c":0.0000003209,"v":50729.45896296,"t":1721451600}
+{"o":0.0000003209,"h":0.0000003226,"l":0.0000003202,"c":0.0000003223,"v":50.0,"t":1721455200}
+{"o":0.0000003223,"h":0.0000003237,"l":0.0000003218,"c":0.0000003235,"v":0.0,"t":1721458800}
+{"o":0.0000003235,"h":0.0000003239,"l":0.0000003219,"c":0.0000003233,"v":0.0,"t":1721462400}
+{"o":0.0000003233,"h":0.0000003241,"l":0.0000003211,"c":0.0000003226,"v":0.0,"t":1721466000}
+{"o":0.0000003226,"h":0.0000003237,"l":0.0000003218,"c":0.0000003233,"v":0.0,"t":1721469600}
+{"o":0.0000003233,"h":0.0000003253,"l":0.0000003206,"c":0.0000003222,"v":152240.01377409,"t":1721473200}
+{"o":0.0000003222,"h":0.0000003222,"l":0.0000003204,"c":0.0000003213,"v":0.0,"t":1721476800}
+{"o":0.0000003213,"h":0.0000003247,"l":0.0000003208,"c":0.0000003229,"v":211008.80467802,"t":1721480400}
+{"o":0.0000003229,"h":0.0000003233,"l":0.0000003207,"c":0.0000003213,"v":0.0,"t":1721484000}
+{"o":0.0000003213,"h":0.0000003219,"l":0.0000003201,"c":0.0000003211,"v":0.0,"t":1721487600}
+{"o":0.0000003211,"h":0.0000003215,"l":0.0000003187,"c":0.0000003202,"v":0.0,"t":1721491200}
+{"o":0.0000003202,"h":0.0000003268,"l":0.0000003108,"c":0.000000317,"v":2985578.7128582206,"t":1721494800}
+{"o":0.000000317,"h":0.0000003189,"l":0.0000003098,"c":0.0000003116,"v":2793643.9151371205,"t":1721498400}
+{"o":0.0000003116,"h":0.0000003141,"l":0.0000003105,"c":0.0000003136,"v":0.0,"t":1721502000}
+{"o":0.0000003136,"h":0.0000003137,"l":0.0000003107,"c":0.0000003114,"v":0.0,"t":1721505600}
+{"o":0.0000003114,"h":0.0000003132,"l":0.0000003098,"c":0.00000031,"v":0.0,"t":1721509200}
+{"o":0.00000031,"h":0.0000003127,"l":0.000000309,"c":0.000000312,"v":0.0,"t":1721512800}
+{"o":0.000000312,"h":0.0000003122,"l":0.0000003103,"c":0.0000003116,"v":0.0,"t":1721516400}
+{"o":0.0000003116,"h":0.000000313,"l":0.0000003105,"c":0.0000003126,"v":0.0,"t":1721520000}
+{"o":0.0000003126,"h":0.0000003127,"l":0.00000031,"c":0.0000003108,"v":0.0,"t":1721523600}
+{"o":0.0000003108,"h":0.0000003117,"l":0.0000003083,"c":0.0000003115,"v":0.0,"t":1721527200}
+{"o":0.0000003115,"h":0.0000003125,"l":0.0000003105,"c":0.0000003121,"v":65753.7201618,"t":1721530800}
+{"o":0.0000003121,"h":0.0000003125,"l":0.0000003109,"c":0.000000312,"v":112186.0527278,"t":1721534400}
+{"o":0.000000312,"h":0.0000003131,"l":0.0000003115,"c":0.000000312,"v":0.0,"t":1721538000}
+{"o":0.000000312,"h":0.0000003156,"l":0.0000003116,"c":0.0000003152,"v":0.0,"t":1721541600}
+{"o":0.0000003152,"h":0.0000003159,"l":0.0000003143,"c":0.0000003153,"v":0.0,"t":1721545200}
+{"o":0.0000003153,"h":0.0000003154,"l":0.0000003142,"c":0.000000315,"v":0.0,"t":1721548800}
+{"o":0.000000315,"h":0.0000003154,"l":0.0000003099,"c":0.0000003099,"v":109807.0,"t":1721552400}
+{"o":0.0000003099,"h":0.0000003108,"l":0.0000003093,"c":0.0000003108,"v":0.0,"t":1721556000}
+{"o":0.0000003108,"h":0.0000003109,"l":0.0000003094,"c":0.0000003095,"v":0.0,"t":1721559600}
+{"o":0.0000003095,"h":0.0000003104,"l":0.0000003086,"c":0.0000003098,"v":0.0,"t":1721563200}
+{"o":0.0000003098,"h":0.0000003519,"l":0.0000003086,"c":0.0000003489,"v":17145539.3171420693,"t":1721566800}
+{"o":0.0000003489,"h":0.0000003504,"l":0.0000003442,"c":0.0000003451,"v":0.0,"t":1721570400}
+{"o":0.0000003451,"h":0.0000003545,"l":0.0000003403,"c":0.0000003498,"v":643612.49466821,"t":1721574000}
+{"o":0.0000003498,"h":0.0000003558,"l":0.0000003463,"c":0.0000003507,"v":871295.58363597,"t":1721577600}
+{"o":0.0000003507,"h":0.0000003594,"l":0.0000003503,"c":0.0000003577,"v":0.0,"t":1721581200}
+{"o":0.0000003577,"h":0.0000003637,"l":0.0000003452,"c":0.0000003509,"v":35755.80133932,"t":1721584800}
+{"o":0.0000003509,"h":0.0000003564,"l":0.0000003438,"c":0.0000003491,"v":641851.7811906701,"t":1721588400}
+{"o":0.0000003491,"h":0.0000003501,"l":0.0000003366,"c":0.0000003409,"v":0.0,"t":1721592000}
+{"o":0.0000003409,"h":0.0000003424,"l":0.0000003363,"c":0.0000003372,"v":0.0,"t":1721595600}
+{"o":0.0000003372,"h":0.0000003574,"l":0.000000337,"c":0.0000003508,"v":647702.99208409,"t":1721599200}
+{"o":0.0000003508,"h":0.000000355,"l":0.0000003479,"c":0.0000003534,"v":76665.98942168,"t":1721602800}
+{"o":0.0000003534,"h":0.0000003567,"l":0.0000003479,"c":0.0000003529,"v":100000.0,"t":1721606400}
+{"o":0.0000003529,"h":0.0000003563,"l":0.0000003523,"c":0.0000003561,"v":0.0,"t":1721610000}
+{"o":0.0000003561,"h":0.0000003567,"l":0.0000003526,"c":0.0000003542,"v":0.0,"t":1721613600}
+{"o":0.0000003542,"h":0.0000003574,"l":0.0000003525,"c":0.0000003557,"v":141497.41732441,"t":1721617200}
+{"o":0.0000003557,"h":0.0000003562,"l":0.000000354,"c":0.0000003549,"v":0.0,"t":1721620800}
+{"o":0.0000003549,"h":0.000000361,"l":0.0000003528,"c":0.0000003572,"v":141334.46335657,"t":1721624400}
+{"o":0.0000003572,"h":0.0000003592,"l":0.0000003497,"c":0.000000351,"v":794100.85565473,"t":1721628000}
+{"o":0.000000351,"h":0.0000003545,"l":0.000000351,"c":0.0000003531,"v":0.0,"t":1721631600}
+{"o":0.0000003531,"h":0.0000003562,"l":0.0000003512,"c":0.0000003553,"v":0.0,"t":1721635200}
+{"o":0.0000003553,"h":0.0000003564,"l":0.000000352,"c":0.000000352,"v":0.0,"t":1721638800}
+{"o":0.000000352,"h":0.0000003525,"l":0.0000003479,"c":0.000000351,"v":0.0,"t":1721642400}
+{"o":0.000000351,"h":0.0000003514,"l":0.0000003482,"c":0.0000003487,"v":0.0,"t":1721646000}
+{"o":0.0000003487,"h":0.0000003586,"l":0.0000003473,"c":0.0000003566,"v":2514088.4782586703,"t":1721649600}
+{"o":0.0000003566,"h":0.0000003612,"l":0.0000003538,"c":0.00000036,"v":0.0,"t":1721653200}
+{"o":0.00000036,"h":0.0000003631,"l":0.0000003446,"c":0.0000003486,"v":5000000.0,"t":1721656800}
+{"o":0.0000003486,"h":0.0000003507,"l":0.0000003438,"c":0.0000003453,"v":0.0,"t":1721660400}
+{"o":0.0000003453,"h":0.0000003469,"l":0.0000003399,"c":0.0000003427,"v":26605.87062903,"t":1721664000}
+{"o":0.0000003427,"h":0.0000003437,"l":0.0000003386,"c":0.0000003389,"v":0.0,"t":1721667600}
+{"o":0.0000003389,"h":0.0000003471,"l":0.0000003359,"c":0.0000003469,"v":101741.33063918,"t":1721671200}
+{"o":0.0000003469,"h":0.0000003473,"l":0.0000003369,"c":0.0000003372,"v":2599910.6358209597,"t":1721674800}
+{"o":0.0000003372,"h":0.0000003392,"l":0.0000003289,"c":0.0000003305,"v":2627485.4656937402,"t":1721678400}
+{"o":0.0000003305,"h":0.0000003356,"l":0.0000003268,"c":0.0000003312,"v":36321.68741894,"t":1721682000}
+{"o":0.0000003312,"h":0.0000003353,"l":0.0000003229,"c":0.000000326,"v":2386588.0314933797,"t":1721685600}
+{"o":0.000000326,"h":0.0000003285,"l":0.0000003244,"c":0.0000003253,"v":30666.84565326,"t":1721689200}
+{"o":0.0000003253,"h":0.000000328,"l":0.0000003224,"c":0.0000003274,"v":100894.72273872,"t":1721692800}
+{"o":0.0000003274,"h":0.00000033,"l":0.0000003246,"c":0.0000003266,"v":38875.83239246,"t":1721696400}
+{"o":0.0000003266,"h":0.0000003288,"l":0.0000003226,"c":0.0000003235,"v":78504.76321886,"t":1721700000}
+{"o":0.0000003235,"h":0.0000003277,"l":0.0000003228,"c":0.0000003274,"v":118328.9857883,"t":1721703600}
+{"o":0.0000003274,"h":0.0000003342,"l":0.0000003273,"c":0.0000003338,"v":0.0,"t":1721707200}
+{"o":0.0000003338,"h":0.0000003374,"l":0.0000003334,"c":0.0000003361,"v":0.0,"t":1721710800}
+{"o":0.0000003361,"h":0.0000003368,"l":0.0000003242,"c":0.0000003273,"v":979334.87740044,"t":1721714400}
+{"o":0.0000003273,"h":0.0000003278,"l":0.000000325,"c":0.0000003255,"v":0.0,"t":1721718000}
+{"o":0.0000003255,"h":0.0000003293,"l":0.0000003006,"c":0.000000302,"v":11647957.2316207904,"t":1721721600}
+{"o":0.000000302,"h":0.0000003039,"l":0.0000003004,"c":0.0000003019,"v":231660.30102195,"t":1721725200}
+{"o":0.0000003019,"h":0.0000003034,"l":0.0000003005,"c":0.0000003034,"v":41422.9015077,"t":1721728800}
+{"o":0.0000003034,"h":0.0000003089,"l":0.0000003034,"c":0.0000003063,"v":0.0,"t":1721732400}
+{"o":0.0000003063,"h":0.0000003086,"l":0.0000002989,"c":0.0000003,"v":100000.0,"t":1721736000}
+{"o":0.0000003,"h":0.0000003056,"l":0.0000002992,"c":0.0000003027,"v":0.0,"t":1721739600}
+{"o":0.0000003027,"h":0.0000003069,"l":0.000000295,"c":0.0000002991,"v":899303.81978786,"t":1721743200}
+{"o":0.0000002991,"h":0.0000003044,"l":0.0000002989,"c":0.000000303,"v":123137.69541978,"t":1721746800}
+{"o":0.000000303,"h":0.0000003122,"l":0.0000003023,"c":0.0000003117,"v":0.0,"t":1721750400}
+{"o":0.0000003117,"h":0.0000003135,"l":0.0000003074,"c":0.0000003079,"v":0.0,"t":1721754000}
+{"o":0.0000003079,"h":0.0000003103,"l":0.0000003068,"c":0.00000031,"v":0.0,"t":1721757600}
+{"o":0.00000031,"h":0.0000003119,"l":0.0000003078,"c":0.0000003111,"v":0.0,"t":1721761200}
+{"o":0.0000003111,"h":0.0000003113,"l":0.0000002609,"c":0.0000002622,"v":21513908.9706795886,"t":1721764800}
+{"o":0.0000002622,"h":0.0000002689,"l":0.0000002528,"c":0.0000002689,"v":16023228.1605324689,"t":1721768400}
+{"o":0.0000002689,"h":0.0000002715,"l":0.0000002678,"c":0.0000002691,"v":91938.89689951,"t":1721772000}
+{"o":0.0000002691,"h":0.0000002717,"l":0.0000002684,"c":0.000000269,"v":0.0,"t":1721775600}
+{"o":0.000000269,"h":0.0000002721,"l":0.0000002638,"c":0.0000002688,"v":45852.56671448,"t":1721779200}
+{"o":0.0000002688,"h":0.000000273,"l":0.0000002653,"c":0.000000272,"v":185481.37233994,"t":1721782800}
+{"o":0.000000272,"h":0.0000002728,"l":0.0000002674,"c":0.0000002675,"v":22836.81742374,"t":1721786400}
+{"o":0.0000002675,"h":0.0000002689,"l":0.0000002657,"c":0.0000002673,"v":106181.01595874,"t":1721790000}
+{"o":0.0000002673,"h":0.0000002687,"l":0.000000267,"c":0.0000002675,"v":44974.43623994,"t":1721793600}
+{"o":0.0000002675,"h":0.0000002695,"l":0.0000002674,"c":0.000000268,"v":0.0,"t":1721797200}
+{"o":0.000000268,"h":0.0000002686,"l":0.0000002663,"c":0.000000267,"v":0.0,"t":1721800800}
+{"o":0.000000267,"h":0.000000269,"l":0.0000002658,"c":0.0000002679,"v":123484.17877142,"t":1721804400}
+{"o":0.0000002679,"h":0.0000002687,"l":0.0000002631,"c":0.0000002642,"v":0.0,"t":1721808000}
+{"o":0.0000002642,"h":0.000000274,"l":0.0000002636,"c":0.0000002731,"v":2392856.98663683,"t":1721811600}
+{"o":0.0000002731,"h":0.0000002734,"l":0.0000002713,"c":0.0000002716,"v":0.0,"t":1721815200}
+{"o":0.0000002716,"h":0.0000002717,"l":0.00000027,"c":0.0000002711,"v":0.0,"t":1721818800}
+{"o":0.0000002711,"h":0.0000002735,"l":0.0000002704,"c":0.0000002727,"v":1013140.76470146,"t":1721822400}
+{"o":0.0000002727,"h":0.0000002729,"l":0.0000002688,"c":0.0000002714,"v":0.0,"t":1721826000}
+{"o":0.0000002714,"h":0.0000002718,"l":0.0000002646,"c":0.0000002659,"v":0.0,"t":1721829600}
+{"o":0.0000002659,"h":0.0000002719,"l":0.0000002648,"c":0.0000002718,"v":45013.9172533,"t":1721833200}
+{"o":0.0000002718,"h":0.0000002739,"l":0.0000002664,"c":0.0000002664,"v":68075.5788548,"t":1721836800}
+{"o":0.0000002664,"h":0.0000002732,"l":0.0000002635,"c":0.0000002715,"v":1023946.1231447899,"t":1721840400}
+{"o":0.0000002715,"h":0.0000002778,"l":0.0000002711,"c":0.000000277,"v":45303.82894138,"t":1721844000}
+{"o":0.000000277,"h":0.0000002778,"l":0.0000002736,"c":0.0000002765,"v":0.0,"t":1721847600}
+{"o":0.0000002765,"h":0.0000002765,"l":0.0000002724,"c":0.0000002728,"v":386231.23201919,"t":1721851200}
+{"o":0.0000002728,"h":0.0000002796,"l":0.0000002726,"c":0.0000002768,"v":0.0,"t":1721854800}
+{"o":0.0000002768,"h":0.0000002773,"l":0.0000002741,"c":0.000000277,"v":0.0,"t":1721858400}
+{"o":0.000000277,"h":0.000000279,"l":0.0000002718,"c":0.0000002721,"v":175294.40615417,"t":1721862000}
+{"o":0.0000002721,"h":0.0000002734,"l":0.0000002697,"c":0.0000002713,"v":0.0,"t":1721865600}
+{"o":0.0000002713,"h":0.0000002813,"l":0.0000002639,"c":0.0000002688,"v":66265.14613304,"t":1721869200}
+{"o":0.0000002688,"h":0.0000002844,"l":0.0000002688,"c":0.0000002804,"v":181868.98565542,"t":1721872800}
+{"o":0.0000002804,"h":0.0000002829,"l":0.000000273,"c":0.0000002738,"v":185872.96327359,"t":1721876400}
+{"o":0.0000002738,"h":0.0000002756,"l":0.0000002703,"c":0.0000002715,"v":0.0,"t":1721880000}
+{"o":0.0000002715,"h":0.0000002743,"l":0.0000002702,"c":0.0000002739,"v":0.0,"t":1721883600}
+{"o":0.0000002739,"h":0.0000002752,"l":0.0000002713,"c":0.0000002718,"v":93171.0,"t":1721887200}
+{"o":0.0000002718,"h":0.0000002756,"l":0.0000002711,"c":0.0000002754,"v":50.0,"t":1721890800}
+{"o":0.0000002754,"h":0.0000002766,"l":0.0000002729,"c":0.000000274,"v":0.0,"t":1721894400}
+{"o":0.000000274,"h":0.0000002751,"l":0.0000002716,"c":0.0000002737,"v":44380.07640274,"t":1721898000}
+{"o":0.0000002737,"h":0.0000002783,"l":0.0000002736,"c":0.000000277,"v":0.0,"t":1721901600}
+{"o":0.000000277,"h":0.0000002774,"l":0.0000002747,"c":0.0000002756,"v":0.0,"t":1721905200}
+{"o":0.0000002756,"h":0.0000002796,"l":0.0000002739,"c":0.0000002778,"v":0.0,"t":1721908800}
+{"o":0.0000002778,"h":0.0000002793,"l":0.0000002723,"c":0.0000002734,"v":90264.40027681,"t":1721912400}
+{"o":0.0000002734,"h":0.0000002772,"l":0.000000268,"c":0.0000002682,"v":0.0,"t":1721916000}
+{"o":0.0000002682,"h":0.0000002709,"l":0.0000002671,"c":0.0000002697,"v":0.0,"t":1721919600}
+{"o":0.0000002697,"h":0.0000002711,"l":0.0000002664,"c":0.0000002692,"v":0.0,"t":1721923200}
+{"o":0.0000002692,"h":0.0000002709,"l":0.0000002675,"c":0.0000002699,"v":0.0,"t":1721926800}
+{"o":0.0000002699,"h":0.0000002751,"l":0.0000002688,"c":0.0000002742,"v":0.0,"t":1721930400}
+{"o":0.0000002742,"h":0.0000002758,"l":0.0000002723,"c":0.0000002733,"v":0.0,"t":1721934000}
+{"o":0.0000002733,"h":0.0000002776,"l":0.0000002695,"c":0.0000002695,"v":0.0,"t":1721937600}
+{"o":0.0000002695,"h":0.0000002708,"l":0.0000002662,"c":0.0000002673,"v":0.0,"t":1721941200}
+{"o":0.0000002673,"h":0.0000002685,"l":0.0000002659,"c":0.0000002667,"v":0.0,"t":1721944800}
+{"o":0.0000002667,"h":0.0000002684,"l":0.0000002658,"c":0.0000002673,"v":0.0,"t":1721948400}
+{"o":0.0000002673,"h":0.0000002676,"l":0.0000002648,"c":0.0000002657,"v":0.0,"t":1721952000}
+{"o":0.0000002657,"h":0.0000002764,"l":0.0000002637,"c":0.0000002741,"v":127224.37966636,"t":1721955600}
+{"o":0.0000002741,"h":0.0000002744,"l":0.000000271,"c":0.0000002716,"v":0.0,"t":1721959200}
+{"o":0.0000002716,"h":0.0000002768,"l":0.0000002696,"c":0.0000002759,"v":254100.4039161,"t":1721962800}
+{"o":0.0000002759,"h":0.0000002761,"l":0.0000002734,"c":0.0000002736,"v":0.0,"t":1721966400}
+{"o":0.0000002736,"h":0.0000002748,"l":0.0000002728,"c":0.0000002739,"v":0.0,"t":1721970000}
+{"o":0.0000002739,"h":0.000000281,"l":0.0000002728,"c":0.0000002804,"v":3113926.07278038,"t":1721973600}
+{"o":0.0000002804,"h":0.0000002812,"l":0.0000002795,"c":0.000000281,"v":0.0,"t":1721977200}
+{"o":0.000000281,"h":0.0000002811,"l":0.0000002786,"c":0.0000002789,"v":0.0,"t":1721980800}
+{"o":0.0000002789,"h":0.0000002789,"l":0.0000002759,"c":0.0000002775,"v":0.0,"t":1721984400}
+{"o":0.0000002775,"h":0.0000002804,"l":0.0000002766,"c":0.0000002798,"v":1588496.4576014499,"t":1721988000}
+{"o":0.0000002798,"h":0.0000002806,"l":0.0000002792,"c":0.0000002796,"v":0.0,"t":1721991600}
+{"o":0.0000002796,"h":0.000000281,"l":0.0000002785,"c":0.0000002804,"v":50.0,"t":1721995200}
+{"o":0.0000002804,"h":0.0000002815,"l":0.0000002726,"c":0.0000002735,"v":0.0,"t":1721998800}
+{"o":0.0000002735,"h":0.0000002789,"l":0.0000002729,"c":0.0000002761,"v":0.0,"t":1722002400}
+{"o":0.0000002761,"h":0.0000002806,"l":0.0000002743,"c":0.0000002794,"v":894946.40605537,"t":1722006000}
+{"o":0.0000002794,"h":0.0000002806,"l":0.0000002785,"c":0.0000002799,"v":0.0,"t":1722009600}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002777,"c":0.0000002789,"v":0.0,"t":1722013200}
+{"o":0.0000002789,"h":0.0000002875,"l":0.0000002779,"c":0.0000002814,"v":6819578.9448654605,"t":1722016800}
+{"o":0.0000002814,"h":0.0000002824,"l":0.0000002791,"c":0.0000002802,"v":1506389.21099972,"t":1722020400}
+{"o":0.0000002802,"h":0.0000002821,"l":0.0000002801,"c":0.0000002813,"v":0.0,"t":1722024000}
+{"o":0.0000002813,"h":0.0000002819,"l":0.0000002792,"c":0.0000002801,"v":0.0,"t":1722027600}
+{"o":0.0000002801,"h":0.0000002807,"l":0.0000002786,"c":0.0000002787,"v":0.0,"t":1722031200}
+{"o":0.0000002787,"h":0.0000002794,"l":0.000000278,"c":0.000000279,"v":0.0,"t":1722034800}
+{"o":0.000000279,"h":0.0000002807,"l":0.0000002785,"c":0.0000002799,"v":0.0,"t":1722038400}
+{"o":0.0000002799,"h":0.0000002813,"l":0.0000002798,"c":0.0000002811,"v":0.0,"t":1722042000}
+{"o":0.0000002811,"h":0.0000002816,"l":0.0000002773,"c":0.0000002777,"v":0.0,"t":1722045600}
+{"o":0.0000002777,"h":0.0000002817,"l":0.0000002762,"c":0.0000002813,"v":1991655.8652236301,"t":1722049200}
+{"o":0.0000002813,"h":0.0000002816,"l":0.0000002794,"c":0.0000002794,"v":0.0,"t":1722052800}
+{"o":0.0000002794,"h":0.0000002799,"l":0.0000002778,"c":0.0000002798,"v":0.0,"t":1722056400}
+{"o":0.0000002798,"h":0.0000002847,"l":0.0000002779,"c":0.0000002829,"v":176429.8273712,"t":1722060000}
+{"o":0.0000002829,"h":0.0000002842,"l":0.0000002807,"c":0.0000002812,"v":0.0,"t":1722063600}
+{"o":0.0000002812,"h":0.0000002826,"l":0.000000279,"c":0.0000002806,"v":59112.99893694,"t":1722067200}
+{"o":0.0000002806,"h":0.000000282,"l":0.0000002805,"c":0.0000002818,"v":0.0,"t":1722070800}
+{"o":0.0000002818,"h":0.0000002847,"l":0.0000002815,"c":0.0000002845,"v":176278.83245709,"t":1722074400}
+{"o":0.0000002845,"h":0.0000002862,"l":0.0000002831,"c":0.0000002841,"v":720380.71838073,"t":1722078000}
+{"o":0.0000002841,"h":0.0000002841,"l":0.0000002819,"c":0.000000283,"v":0.0,"t":1722081600}
+{"o":0.000000283,"h":0.0000002834,"l":0.0000002798,"c":0.0000002809,"v":0.0,"t":1722085200}
+{"o":0.0000002809,"h":0.0000002862,"l":0.0000002806,"c":0.000000285,"v":38131.09032422,"t":1722088800}
+{"o":0.000000285,"h":0.0000002908,"l":0.00000028,"c":0.0000002851,"v":854792.59497913,"t":1722092400}
+{"o":0.0000002851,"h":0.0000002865,"l":0.0000002839,"c":0.0000002862,"v":0.0,"t":1722096000}
+{"o":0.0000002862,"h":0.0000002882,"l":0.000000285,"c":0.0000002877,"v":0.0,"t":1722099600}
+{"o":0.0000002877,"h":0.0000002879,"l":0.0000002845,"c":0.0000002869,"v":0.0,"t":1722103200}
+{"o":0.0000002869,"h":0.0000002899,"l":0.0000002864,"c":0.0000002866,"v":0.0,"t":1722106800}
+{"o":0.0000002866,"h":0.000000292,"l":0.0000002824,"c":0.0000002827,"v":174220.69034037,"t":1722110400}
+{"o":0.0000002827,"h":0.0000002844,"l":0.0000002772,"c":0.0000002782,"v":0.0,"t":1722114000}
+{"o":0.0000002782,"h":0.0000002793,"l":0.0000002771,"c":0.0000002787,"v":0.0,"t":1722117600}
+{"o":0.0000002787,"h":0.0000002877,"l":0.0000002787,"c":0.0000002873,"v":42069.0,"t":1722121200}
+{"o":0.0000002873,"h":0.0000002896,"l":0.0000002854,"c":0.0000002858,"v":0.0,"t":1722124800}
+{"o":0.0000002858,"h":0.0000002859,"l":0.0000002832,"c":0.0000002846,"v":0.0,"t":1722128400}
+{"o":0.0000002846,"h":0.0000002894,"l":0.0000002838,"c":0.0000002876,"v":473636.72310881,"t":1722132000}
+{"o":0.0000002876,"h":0.0000002892,"l":0.0000002855,"c":0.0000002868,"v":100361.43064727,"t":1722135600}
+{"o":0.0000002868,"h":0.0000002902,"l":0.0000002845,"c":0.0000002886,"v":168868.45838399,"t":1722139200}
+{"o":0.0000002886,"h":0.0000002904,"l":0.0000002834,"c":0.0000002839,"v":42949.18688604,"t":1722142800}
+{"o":0.0000002839,"h":0.0000002855,"l":0.0000002835,"c":0.0000002846,"v":0.0,"t":1722146400}
+{"o":0.0000002846,"h":0.0000002854,"l":0.0000002818,"c":0.0000002821,"v":0.0,"t":1722150000}
+{"o":0.0000002821,"h":0.0000002833,"l":0.0000002811,"c":0.0000002822,"v":0.0,"t":1722153600}
+{"o":0.0000002822,"h":0.0000002826,"l":0.000000281,"c":0.0000002823,"v":0.0,"t":1722157200}
+{"o":0.0000002823,"h":0.0000002826,"l":0.0000002807,"c":0.0000002811,"v":0.0,"t":1722160800}
+{"o":0.0000002811,"h":0.0000002873,"l":0.000000279,"c":0.000000286,"v":300093.48188912,"t":1722164400}
+{"o":0.000000286,"h":0.0000002868,"l":0.0000002843,"c":0.0000002852,"v":0.0,"t":1722168000}
+{"o":0.0000002852,"h":0.0000002857,"l":0.0000002839,"c":0.0000002844,"v":0.0,"t":1722171600}
+{"o":0.0000002844,"h":0.0000002878,"l":0.000000284,"c":0.0000002869,"v":0.0,"t":1722175200}
+{"o":0.0000002869,"h":0.0000002884,"l":0.0000002864,"c":0.0000002879,"v":0.0,"t":1722178800}
+{"o":0.0000002879,"h":0.0000002889,"l":0.000000285,"c":0.0000002872,"v":94858.91915167,"t":1722182400}
+{"o":0.0000002872,"h":0.000000288,"l":0.0000002861,"c":0.0000002868,"v":0.0,"t":1722186000}
+{"o":0.0000002868,"h":0.0000002873,"l":0.0000002823,"c":0.0000002829,"v":44875.01622506,"t":1722189600}
+{"o":0.0000002829,"h":0.000000284,"l":0.0000002822,"c":0.0000002834,"v":0.0,"t":1722193200}
+{"o":0.0000002834,"h":0.000000284,"l":0.0000002824,"c":0.0000002827,"v":0.0,"t":1722196800}
+{"o":0.0000002827,"h":0.000000285,"l":0.0000002824,"c":0.0000002837,"v":0.0,"t":1722200400}
+{"o":0.0000002837,"h":0.0000002866,"l":0.000000283,"c":0.0000002855,"v":0.0,"t":1722204000}
+{"o":0.0000002855,"h":0.0000002865,"l":0.0000002828,"c":0.0000002836,"v":43696.0708516,"t":1722207600}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002772,"c":0.0000002788,"v":0.0,"t":1722211200}
+{"o":0.0000002788,"h":0.00000028,"l":0.0000002775,"c":0.0000002796,"v":0.0,"t":1722214800}
+{"o":0.0000002796,"h":0.00000028,"l":0.0000002724,"c":0.0000002727,"v":0.0,"t":1722218400}
+{"o":0.0000002727,"h":0.0000002736,"l":0.0000002713,"c":0.0000002729,"v":0.0,"t":1722222000}
+{"o":0.0000002729,"h":0.0000002733,"l":0.0000002708,"c":0.0000002709,"v":0.0,"t":1722225600}
+{"o":0.0000002709,"h":0.0000002719,"l":0.0000002704,"c":0.0000002709,"v":0.0,"t":1722229200}
+{"o":0.0000002709,"h":0.0000002723,"l":0.0000002707,"c":0.0000002722,"v":0.0,"t":1722232800}
+{"o":0.0000002722,"h":0.0000002744,"l":0.0000002717,"c":0.0000002728,"v":0.0,"t":1722236400}
+{"o":0.0000002728,"h":0.0000002874,"l":0.0000002726,"c":0.000000287,"v":87204.23246768,"t":1722240000}
+{"o":0.000000287,"h":0.0000002874,"l":0.0000002862,"c":0.0000002864,"v":0.0,"t":1722243600}
+{"o":0.0000002864,"h":0.0000002884,"l":0.0000002864,"c":0.0000002881,"v":0.0,"t":1722247200}
+{"o":0.0000002881,"h":0.0000002889,"l":0.0000002865,"c":0.0000002881,"v":0.0,"t":1722250800}
+{"o":0.0000002881,"h":0.0000002884,"l":0.0000002848,"c":0.0000002856,"v":0.0,"t":1722254400}
+{"o":0.0000002856,"h":0.0000002888,"l":0.0000002852,"c":0.0000002884,"v":0.0,"t":1722258000}
+{"o":0.0000002884,"h":0.0000002944,"l":0.0000002869,"c":0.000000292,"v":348260.41588358,"t":1722261600}
+{"o":0.000000292,"h":0.0000002951,"l":0.000000291,"c":0.0000002929,"v":0.0,"t":1722265200}
+{"o":0.0000002929,"h":0.0000002975,"l":0.0000002922,"c":0.0000002965,"v":0.0,"t":1722268800}
+{"o":0.0000002965,"h":0.0000002971,"l":0.000000293,"c":0.0000002935,"v":0.0,"t":1722272400}
+{"o":0.0000002935,"h":0.0000002953,"l":0.0000002923,"c":0.000000295,"v":0.0,"t":1722276000}
+{"o":0.000000295,"h":0.0000002961,"l":0.0000002932,"c":0.0000002932,"v":0.0,"t":1722279600}
+{"o":0.0000002932,"h":0.000000295,"l":0.0000002913,"c":0.0000002948,"v":0.0,"t":1722283200}
+{"o":0.0000002948,"h":0.0000002993,"l":0.0000002828,"c":0.0000002859,"v":530797.5242146,"t":1722286800}
+{"o":0.0000002859,"h":0.000000287,"l":0.0000002653,"c":0.0000002681,"v":10252361.5230637603,"t":1722290400}
+{"o":0.0000002681,"h":0.0000002705,"l":0.0000002675,"c":0.0000002692,"v":0.0,"t":1722294000}
+{"o":0.0000002692,"h":0.0000002711,"l":0.0000002673,"c":0.0000002686,"v":0.0,"t":1722297600}
+{"o":0.0000002686,"h":0.0000002725,"l":0.0000002674,"c":0.0000002723,"v":0.0,"t":1722301200}
+{"o":0.0000002723,"h":0.0000002739,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1722304800}
+{"o":0.0000002716,"h":0.0000002722,"l":0.0000002688,"c":0.000000269,"v":0.0,"t":1722308400}
+{"o":0.000000269,"h":0.0000002696,"l":0.000000267,"c":0.000000267,"v":0.0,"t":1722312000}
+{"o":0.000000267,"h":0.000000271,"l":0.000000266,"c":0.00000027,"v":0.0,"t":1722315600}
+{"o":0.00000027,"h":0.0000002703,"l":0.0000002686,"c":0.0000002692,"v":0.0,"t":1722319200}
+{"o":0.0000002692,"h":0.0000002695,"l":0.0000002676,"c":0.0000002693,"v":0.0,"t":1722322800}
+{"o":0.0000002693,"h":0.0000002716,"l":0.0000002687,"c":0.0000002714,"v":0.0,"t":1722326400}
+{"o":0.0000002714,"h":0.0000002714,"l":0.0000002643,"c":0.000000265,"v":692994.27008952,"t":1722330000}
+{"o":0.000000265,"h":0.0000002669,"l":0.0000002647,"c":0.0000002661,"v":0.0,"t":1722333600}
+{"o":0.0000002661,"h":0.0000002672,"l":0.0000002656,"c":0.0000002658,"v":0.0,"t":1722337200}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002651,"c":0.0000002653,"v":0.0,"t":1722340800}
+{"o":0.0000002653,"h":0.0000002691,"l":0.0000002631,"c":0.0000002687,"v":410023.94591574,"t":1722344400}
+{"o":0.0000002687,"h":0.00000027,"l":0.0000002652,"c":0.0000002672,"v":0.0,"t":1722348000}
+{"o":0.0000002672,"h":0.0000002694,"l":0.0000002653,"c":0.0000002666,"v":0.0,"t":1722351600}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002658,"c":0.0000002683,"v":0.0,"t":1722355200}
+{"o":0.0000002683,"h":0.0000002724,"l":0.0000002681,"c":0.000000272,"v":0.0,"t":1722358800}
+{"o":0.000000272,"h":0.0000002731,"l":0.0000002614,"c":0.000000262,"v":53265.44908473,"t":1722362400}
+{"o":0.000000262,"h":0.0000002656,"l":0.0000002616,"c":0.0000002631,"v":160699.60548443,"t":1722366000}
+{"o":0.0000002631,"h":0.0000002681,"l":0.0000002601,"c":0.0000002619,"v":1150578.9090098599,"t":1722369600}
+{"o":0.0000002619,"h":0.000000263,"l":0.0000002615,"c":0.0000002622,"v":0.0,"t":1722373200}
+{"o":0.0000002622,"h":0.0000002634,"l":0.0000002621,"c":0.0000002624,"v":0.0,"t":1722376800}
+{"o":0.0000002624,"h":0.0000002632,"l":0.0000002615,"c":0.0000002627,"v":0.0,"t":1722380400}
+{"o":0.0000002627,"h":0.0000002666,"l":0.0000002601,"c":0.0000002626,"v":404761.61890818,"t":1722384000}
+{"o":0.0000002626,"h":0.000000264,"l":0.0000002614,"c":0.0000002617,"v":0.0,"t":1722387600}
+{"o":0.0000002617,"h":0.0000002637,"l":0.0000002612,"c":0.0000002632,"v":0.0,"t":1722391200}
+{"o":0.0000002632,"h":0.0000002634,"l":0.0000002615,"c":0.0000002623,"v":0.0,"t":1722394800}
+{"o":0.0000002623,"h":0.0000002665,"l":0.0000002621,"c":0.000000265,"v":0.0,"t":1722398400}
+{"o":0.000000265,"h":0.0000002663,"l":0.000000261,"c":0.0000002612,"v":0.0,"t":1722402000}
+{"o":0.0000002612,"h":0.0000002615,"l":0.0000002585,"c":0.0000002588,"v":0.0,"t":1722405600}
+{"o":0.0000002588,"h":0.0000002596,"l":0.0000002582,"c":0.0000002593,"v":0.0,"t":1722409200}
+{"o":0.0000002593,"h":0.0000002602,"l":0.0000002579,"c":0.0000002581,"v":0.0,"t":1722412800}
+{"o":0.0000002581,"h":0.0000002691,"l":0.0000002573,"c":0.0000002685,"v":2000000.0,"t":1722416400}
+{"o":0.0000002685,"h":0.0000002707,"l":0.0000002684,"c":0.0000002706,"v":0.0,"t":1722420000}
+{"o":0.0000002706,"h":0.0000002718,"l":0.0000002697,"c":0.0000002713,"v":0.0,"t":1722423600}
+{"o":0.0000002713,"h":0.0000002722,"l":0.0000002701,"c":0.0000002721,"v":0.0,"t":1722427200}
+{"o":0.0000002721,"h":0.0000002721,"l":0.0000002665,"c":0.0000002689,"v":80132.01750092,"t":1722430800}
+{"o":0.0000002689,"h":0.0000002727,"l":0.0000002672,"c":0.000000272,"v":0.0,"t":1722434400}
+{"o":0.000000272,"h":0.0000002732,"l":0.0000002681,"c":0.0000002698,"v":42069.0,"t":1722438000}
+{"o":0.0000002698,"h":0.0000002706,"l":0.0000002669,"c":0.0000002696,"v":0.0,"t":1722441600}
+{"o":0.0000002696,"h":0.0000002702,"l":0.0000002659,"c":0.000000267,"v":0.0,"t":1722445200}
+{"o":0.000000267,"h":0.0000003309,"l":0.0000002665,"c":0.0000003208,"v":33118590.4450347759,"t":1722448800}
+{"o":0.0000003208,"h":0.0000003362,"l":0.0000003167,"c":0.0000003305,"v":4166064.1393864998,"t":1722452400}
+{"o":0.0000003305,"h":0.0000003409,"l":0.00000033,"c":0.0000003407,"v":3983106.1250265599,"t":1722456000}
+{"o":0.0000003407,"h":0.0000003423,"l":0.0000002812,"c":0.0000002858,"v":25059383.5341300331,"t":1722459600}
+{"o":0.0000002858,"h":0.0000002892,"l":0.0000002858,"c":0.0000002868,"v":0.0,"t":1722463200}
+{"o":0.0000002868,"h":0.0000002896,"l":0.0000002866,"c":0.0000002894,"v":0.0,"t":1722466800}
+{"o":0.0000002894,"h":0.0000002904,"l":0.0000002874,"c":0.000000289,"v":0.0,"t":1722470400}
+{"o":0.000000289,"h":0.000000292,"l":0.0000002883,"c":0.0000002904,"v":0.0,"t":1722474000}
+{"o":0.0000002904,"h":0.0000002938,"l":0.0000002896,"c":0.0000002923,"v":0.0,"t":1722477600}
+{"o":0.0000002923,"h":0.000000295,"l":0.0000002923,"c":0.0000002947,"v":0.0,"t":1722481200}
+{"o":0.0000002947,"h":0.0000002994,"l":0.0000002939,"c":0.0000002984,"v":0.0,"t":1722484800}
+{"o":0.0000002984,"h":0.0000002994,"l":0.0000002932,"c":0.000000294,"v":0.0,"t":1722488400}
+{"o":0.000000294,"h":0.0000002952,"l":0.0000002928,"c":0.000000295,"v":0.0,"t":1722492000}
+{"o":0.000000295,"h":0.0000002961,"l":0.0000002933,"c":0.0000002954,"v":0.0,"t":1722495600}
+{"o":0.0000002954,"h":0.0000002956,"l":0.0000002848,"c":0.000000285,"v":1000992.96892263,"t":1722499200}
+{"o":0.000000285,"h":0.0000002872,"l":0.0000002839,"c":0.0000002869,"v":0.0,"t":1722502800}
+{"o":0.0000002869,"h":0.0000002873,"l":0.0000002852,"c":0.0000002854,"v":0.0,"t":1722506400}
+{"o":0.0000002854,"h":0.0000003048,"l":0.0000002839,"c":0.0000002885,"v":16004623.0227584075,"t":1722510000}
+{"o":0.0000002885,"h":0.0000002889,"l":0.0000002855,"c":0.0000002863,"v":0.0,"t":1722513600}
+{"o":0.0000002863,"h":0.0000002895,"l":0.0000002856,"c":0.0000002885,"v":0.0,"t":1722517200}
+{"o":0.0000002885,"h":0.0000002974,"l":0.0000002879,"c":0.0000002974,"v":0.0,"t":1722520800}
+{"o":0.0000002974,"h":0.0000003032,"l":0.0000002967,"c":0.0000003009,"v":0.0,"t":1722524400}
+{"o":0.0000003009,"h":0.0000003052,"l":0.0000002858,"c":0.0000002869,"v":85099.43859472,"t":1722528000}
+{"o":0.0000002869,"h":0.0000002917,"l":0.000000286,"c":0.0000002863,"v":16900.0,"t":1722531600}
+{"o":0.0000002863,"h":0.0000002941,"l":0.0000002862,"c":0.0000002904,"v":0.0,"t":1722535200}
+{"o":0.0000002904,"h":0.0000002907,"l":0.0000002854,"c":0.0000002858,"v":345417.67456768,"t":1722538800}
+{"o":0.0000002858,"h":0.000000288,"l":0.0000002795,"c":0.00000028,"v":732234.20784861,"t":1722542400}
+{"o":0.00000028,"h":0.0000002806,"l":0.0000002752,"c":0.0000002776,"v":0.0,"t":1722546000}
+{"o":0.0000002776,"h":0.0000002832,"l":0.0000002741,"c":0.0000002772,"v":5582170.6244483395,"t":1722549600}
+{"o":0.0000002772,"h":0.0000002781,"l":0.0000002699,"c":0.0000002715,"v":3121588.0730999997,"t":1722553200}
+{"o":0.0000002715,"h":0.0000002721,"l":0.0000002681,"c":0.0000002719,"v":27756.04359957,"t":1722556800}
+{"o":0.0000002719,"h":0.0000002765,"l":0.0000002719,"c":0.0000002762,"v":0.0,"t":1722560400}
+{"o":0.0000002762,"h":0.0000002812,"l":0.0000002749,"c":0.0000002783,"v":0.0,"t":1722564000}
+{"o":0.0000002783,"h":0.0000002795,"l":0.0000002756,"c":0.0000002765,"v":0.0,"t":1722567600}
+{"o":0.0000002765,"h":0.0000002774,"l":0.0000002751,"c":0.0000002751,"v":0.0,"t":1722571200}
+{"o":0.0000002751,"h":0.0000002801,"l":0.000000263,"c":0.0000002677,"v":3376688.3760066503,"t":1722574800}
+{"o":0.0000002677,"h":0.0000002732,"l":0.000000267,"c":0.0000002683,"v":0.0,"t":1722578400}
+{"o":0.0000002683,"h":0.0000002714,"l":0.0000002627,"c":0.0000002642,"v":310607.5196275,"t":1722582000}
+{"o":0.0000002642,"h":0.000000266,"l":0.0000002611,"c":0.0000002612,"v":113409.82608721,"t":1722585600}
+{"o":0.0000002612,"h":0.0000002613,"l":0.0000002593,"c":0.0000002601,"v":0.0,"t":1722589200}
+{"o":0.0000002601,"h":0.0000002611,"l":0.0000002585,"c":0.0000002594,"v":0.0,"t":1722592800}
+{"o":0.0000002594,"h":0.0000002599,"l":0.0000002578,"c":0.0000002594,"v":0.0,"t":1722596400}
+{"o":0.0000002594,"h":0.0000002626,"l":0.0000002579,"c":0.00000026,"v":0.0,"t":1722600000}
+{"o":0.00000026,"h":0.0000002621,"l":0.0000002544,"c":0.0000002567,"v":0.0,"t":1722603600}
+{"o":0.0000002567,"h":0.0000002739,"l":0.0000002563,"c":0.0000002704,"v":0.0,"t":1722607200}
+{"o":0.0000002704,"h":0.0000002789,"l":0.0000002603,"c":0.0000002624,"v":249794.25357353,"t":1722610800}
+{"o":0.0000002624,"h":0.0000002687,"l":0.0000002612,"c":0.0000002684,"v":2055263.0527307999,"t":1722614400}
+{"o":0.0000002684,"h":0.0000002702,"l":0.0000002651,"c":0.0000002684,"v":0.0,"t":1722618000}
+{"o":0.0000002684,"h":0.0000002717,"l":0.0000002677,"c":0.0000002705,"v":0.0,"t":1722621600}
+{"o":0.0000002705,"h":0.0000002765,"l":0.00000027,"c":0.0000002741,"v":0.0,"t":1722625200}
+{"o":0.0000002741,"h":0.0000002765,"l":0.000000266,"c":0.0000002671,"v":92309.67334789,"t":1722628800}
+{"o":0.0000002671,"h":0.0000002718,"l":0.0000002603,"c":0.000000261,"v":3917730.6734363302,"t":1722632400}
+{"o":0.000000261,"h":0.000000265,"l":0.0000002604,"c":0.0000002641,"v":0.0,"t":1722636000}
+{"o":0.0000002641,"h":0.0000002671,"l":0.0000002623,"c":0.0000002642,"v":0.0,"t":1722639600}
+{"o":0.0000002642,"h":0.000000269,"l":0.000000262,"c":0.000000267,"v":0.0,"t":1722643200}
+{"o":0.000000267,"h":0.0000002714,"l":0.0000002522,"c":0.0000002549,"v":4864439.060862151,"t":1722646800}
+{"o":0.0000002549,"h":0.0000002574,"l":0.0000002537,"c":0.0000002573,"v":0.0,"t":1722650400}
+{"o":0.0000002573,"h":0.0000002581,"l":0.0000002522,"c":0.0000002523,"v":0.0,"t":1722654000}
+{"o":0.0000002523,"h":0.0000002562,"l":0.0000002521,"c":0.0000002554,"v":3867.41092051,"t":1722657600}
+{"o":0.0000002554,"h":0.0000002561,"l":0.0000002537,"c":0.0000002549,"v":0.0,"t":1722661200}
+{"o":0.0000002549,"h":0.0000002557,"l":0.0000002535,"c":0.0000002538,"v":0.0,"t":1722664800}
+{"o":0.0000002538,"h":0.0000002573,"l":0.0000002522,"c":0.0000002572,"v":49586.86118784,"t":1722668400}
+{"o":0.0000002572,"h":0.0000002616,"l":0.0000002568,"c":0.0000002595,"v":0.0,"t":1722672000}
+{"o":0.0000002595,"h":0.0000002629,"l":0.0000002583,"c":0.0000002583,"v":0.0,"t":1722675600}
+{"o":0.0000002583,"h":0.0000002595,"l":0.0000002565,"c":0.0000002571,"v":0.0,"t":1722679200}
+{"o":0.0000002571,"h":0.0000002577,"l":0.0000002557,"c":0.000000256,"v":0.0,"t":1722682800}
+{"o":0.000000256,"h":0.0000002568,"l":0.000000254,"c":0.0000002555,"v":0.0,"t":1722686400}
+{"o":0.0000002555,"h":0.0000002577,"l":0.0000002553,"c":0.0000002566,"v":0.0,"t":1722690000}
+{"o":0.0000002566,"h":0.0000002583,"l":0.0000002551,"c":0.0000002578,"v":0.0,"t":1722693600}
+{"o":0.0000002578,"h":0.0000002672,"l":0.0000002566,"c":0.0000002669,"v":0.0,"t":1722697200}
+{"o":0.0000002669,"h":0.0000002698,"l":0.0000002644,"c":0.0000002675,"v":0.0,"t":1722700800}
+{"o":0.0000002675,"h":0.000000276,"l":0.0000002663,"c":0.000000274,"v":0.0,"t":1722704400}
+{"o":0.000000274,"h":0.000000279,"l":0.0000002731,"c":0.0000002755,"v":0.0,"t":1722708000}
+{"o":0.0000002755,"h":0.0000002779,"l":0.0000002728,"c":0.0000002777,"v":0.0,"t":1722711600}
+{"o":0.0000002777,"h":0.0000002785,"l":0.0000002739,"c":0.0000002769,"v":0.0,"t":1722715200}
+{"o":0.0000002769,"h":0.0000002781,"l":0.0000002721,"c":0.0000002731,"v":0.0,"t":1722718800}
+{"o":0.0000002731,"h":0.0000002748,"l":0.0000002724,"c":0.000000273,"v":0.0,"t":1722722400}
+{"o":0.000000273,"h":0.0000002741,"l":0.000000271,"c":0.0000002736,"v":0.0,"t":1722726000}
+{"o":0.0000002736,"h":0.0000002741,"l":0.0000002516,"c":0.0000002519,"v":275705.66879768,"t":1722729600}
+{"o":0.0000002519,"h":0.0000002557,"l":0.0000002499,"c":0.0000002502,"v":74914.73653347,"t":1722733200}
+{"o":0.0000002502,"h":0.0000002563,"l":0.0000002468,"c":0.0000002537,"v":137244.76655286,"t":1722736800}
+{"o":0.0000002537,"h":0.0000002562,"l":0.0000002531,"c":0.0000002557,"v":0.0,"t":1722740400}
+{"o":0.0000002557,"h":0.0000002583,"l":0.0000002554,"c":0.0000002582,"v":0.0,"t":1722744000}
+{"o":0.0000002582,"h":0.0000002583,"l":0.0000002555,"c":0.000000257,"v":0.0,"t":1722747600}
+{"o":0.000000257,"h":0.0000002581,"l":0.0000002563,"c":0.0000002569,"v":0.0,"t":1722751200}
+{"o":0.0000002569,"h":0.0000002625,"l":0.0000002567,"c":0.0000002621,"v":0.0,"t":1722754800}
+{"o":0.0000002621,"h":0.0000002644,"l":0.0000002588,"c":0.0000002594,"v":0.0,"t":1722758400}
+{"o":0.0000002594,"h":0.00000026,"l":0.0000002571,"c":0.0000002572,"v":0.0,"t":1722762000}
+{"o":0.0000002572,"h":0.0000002588,"l":0.0000002558,"c":0.0000002562,"v":0.0,"t":1722765600}
+{"o":0.0000002562,"h":0.0000002577,"l":0.0000002553,"c":0.0000002571,"v":0.0,"t":1722769200}
+{"o":0.0000002571,"h":0.0000002578,"l":0.0000002544,"c":0.0000002547,"v":0.0,"t":1722772800}
+{"o":0.0000002547,"h":0.0000002569,"l":0.0000002518,"c":0.0000002542,"v":1580551.1112448601,"t":1722776400}
+{"o":0.0000002542,"h":0.0000002667,"l":0.0000002539,"c":0.0000002652,"v":0.0,"t":1722780000}
+{"o":0.0000002652,"h":0.0000002709,"l":0.0000002652,"c":0.0000002707,"v":0.0,"t":1722783600}
+{"o":0.0000002707,"h":0.0000002754,"l":0.0000002672,"c":0.0000002744,"v":0.0,"t":1722787200}
+{"o":0.0000002744,"h":0.0000002784,"l":0.0000002491,"c":0.0000002507,"v":206905.22198987,"t":1722790800}
+{"o":0.0000002507,"h":0.0000002555,"l":0.0000002415,"c":0.0000002471,"v":704774.59428869,"t":1722794400}
+{"o":0.0000002471,"h":0.0000002486,"l":0.0000002395,"c":0.000000242,"v":0.0,"t":1722798000}
+{"o":0.000000242,"h":0.0000002551,"l":0.0000002364,"c":0.0000002523,"v":25161.35164732,"t":1722801600}
+{"o":0.0000002523,"h":0.0000002572,"l":0.0000002472,"c":0.0000002523,"v":597147.2931514301,"t":1722805200}
+{"o":0.0000002523,"h":0.0000002532,"l":0.0000002483,"c":0.0000002517,"v":0.0,"t":1722808800}
+{"o":0.0000002517,"h":0.000000258,"l":0.0000002515,"c":0.0000002562,"v":0.0,"t":1722812400}
+{"o":0.0000002562,"h":0.0000002727,"l":0.0000002542,"c":0.0000002698,"v":0.0,"t":1722816000}
+{"o":0.0000002698,"h":0.0000003004,"l":0.0000002646,"c":0.0000002703,"v":0.0,"t":1722819600}
+{"o":0.0000002703,"h":0.0000002824,"l":0.0000002695,"c":0.0000002704,"v":0.0,"t":1722823200}
+{"o":0.0000002704,"h":0.0000002812,"l":0.0000002701,"c":0.0000002809,"v":0.0,"t":1722826800}
+{"o":0.0000002809,"h":0.0000002885,"l":0.000000272,"c":0.0000002859,"v":0.0,"t":1722830400}
+{"o":0.0000002859,"h":0.0000003177,"l":0.0000002397,"c":0.0000002515,"v":2000000.2640621201,"t":1722834000}
+{"o":0.0000002515,"h":0.0000002717,"l":0.0000002485,"c":0.0000002541,"v":0.0,"t":1722837600}
+{"o":0.0000002541,"h":0.0000002587,"l":0.0000002392,"c":0.000000242,"v":0.0,"t":1722841200}
+{"o":0.000000242,"h":0.000000249,"l":0.00000024,"c":0.0000002461,"v":0.0,"t":1722844800}
+{"o":0.0000002461,"h":0.0000002552,"l":0.0000002434,"c":0.0000002485,"v":0.0,"t":1722848400}
+{"o":0.0000002485,"h":0.0000002629,"l":0.0000002474,"c":0.0000002564,"v":0.0,"t":1722852000}
+{"o":0.0000002564,"h":0.0000002693,"l":0.0000002548,"c":0.0000002565,"v":0.0,"t":1722855600}
+{"o":0.0000002565,"h":0.0000002682,"l":0.0000002509,"c":0.000000266,"v":0.0,"t":1722859200}
+{"o":0.000000266,"h":0.000000271,"l":0.0000002396,"c":0.0000002423,"v":0.0,"t":1722862800}
+{"o":0.0000002423,"h":0.0000002424,"l":0.0000002231,"c":0.0000002298,"v":0.0,"t":1722866400}
+{"o":0.0000002298,"h":0.0000002337,"l":0.0000002237,"c":0.000000228,"v":0.0,"t":1722870000}
+{"o":0.000000228,"h":0.0000002496,"l":0.0000002186,"c":0.0000002472,"v":24483.3987893,"t":1722873600}
+{"o":0.0000002472,"h":0.0000002487,"l":0.0000002398,"c":0.0000002414,"v":0.0,"t":1722877200}
+{"o":0.0000002414,"h":0.0000002531,"l":0.0000002414,"c":0.0000002525,"v":0.0,"t":1722880800}
+{"o":0.0000002525,"h":0.0000002563,"l":0.0000002477,"c":0.000000252,"v":0.0,"t":1722884400}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002449,"c":0.0000002462,"v":26072.64094536,"t":1722888000}
+{"o":0.0000002462,"h":0.0000002489,"l":0.0000002401,"c":0.0000002472,"v":0.0,"t":1722891600}
+{"o":0.0000002472,"h":0.0000002482,"l":0.0000002419,"c":0.0000002451,"v":0.0,"t":1722895200}
+{"o":0.0000002451,"h":0.0000002517,"l":0.0000002411,"c":0.0000002501,"v":0.0,"t":1722898800}
+{"o":0.0000002501,"h":0.0000002509,"l":0.0000002332,"c":0.0000002337,"v":0.0,"t":1722902400}
+{"o":0.0000002337,"h":0.0000002366,"l":0.0000002308,"c":0.0000002341,"v":0.0,"t":1722906000}
+{"o":0.0000002341,"h":0.0000002347,"l":0.0000002298,"c":0.0000002327,"v":0.0,"t":1722909600}
+{"o":0.0000002327,"h":0.0000002359,"l":0.0000002321,"c":0.000000234,"v":0.0,"t":1722913200}
+{"o":0.000000234,"h":0.000000252,"l":0.0000002297,"c":0.0000002454,"v":201861.53441669,"t":1722916800}
+{"o":0.0000002454,"h":0.0000002485,"l":0.0000002413,"c":0.0000002418,"v":0.0,"t":1722920400}
+{"o":0.0000002418,"h":0.0000002479,"l":0.0000002405,"c":0.0000002477,"v":603471.8191143899,"t":1722924000}
+{"o":0.0000002477,"h":0.0000002504,"l":0.0000002461,"c":0.0000002469,"v":0.0,"t":1722927600}
+{"o":0.0000002469,"h":0.0000002566,"l":0.0000002467,"c":0.000000255,"v":0.0,"t":1722931200}
+{"o":0.000000255,"h":0.000000257,"l":0.0000002513,"c":0.0000002525,"v":49889.55399178,"t":1722934800}
+{"o":0.0000002525,"h":0.0000002544,"l":0.0000002507,"c":0.0000002518,"v":0.0,"t":1722938400}
+{"o":0.0000002518,"h":0.0000002545,"l":0.0000002487,"c":0.0000002514,"v":0.0,"t":1722942000}
+{"o":0.0000002514,"h":0.000000255,"l":0.0000002495,"c":0.0000002545,"v":0.0,"t":1722945600}
+{"o":0.0000002545,"h":0.0000002579,"l":0.0000002498,"c":0.0000002525,"v":0.0,"t":1722949200}
+{"o":0.0000002525,"h":0.0000002528,"l":0.0000002392,"c":0.0000002422,"v":0.0,"t":1722952800}
+{"o":0.0000002422,"h":0.0000002449,"l":0.0000002394,"c":0.0000002404,"v":0.0,"t":1722956400}
+{"o":0.0000002404,"h":0.0000002418,"l":0.0000002368,"c":0.0000002378,"v":0.0,"t":1722960000}
+{"o":0.0000002378,"h":0.0000002421,"l":0.0000002348,"c":0.0000002414,"v":0.0,"t":1722963600}
+{"o":0.0000002414,"h":0.0000002429,"l":0.0000002372,"c":0.0000002399,"v":0.0,"t":1722967200}
+{"o":0.0000002399,"h":0.0000002513,"l":0.0000002366,"c":0.0000002478,"v":24531.59696138,"t":1722970800}
+{"o":0.0000002478,"h":0.0000002501,"l":0.000000245,"c":0.0000002462,"v":0.0,"t":1722974400}
+{"o":0.0000002462,"h":0.0000002489,"l":0.0000002454,"c":0.0000002463,"v":0.0,"t":1722978000}
+{"o":0.0000002463,"h":0.0000002507,"l":0.0000002425,"c":0.0000002499,"v":0.0,"t":1722981600}
+{"o":0.0000002499,"h":0.0000002532,"l":0.0000002423,"c":0.0000002449,"v":56739.6470526,"t":1722985200}
+{"o":0.0000002449,"h":0.0000002478,"l":0.0000002421,"c":0.0000002442,"v":0.0,"t":1722988800}
+{"o":0.0000002442,"h":0.0000002533,"l":0.000000237,"c":0.0000002418,"v":24557.29963842,"t":1722992400}
+{"o":0.0000002418,"h":0.000000244,"l":0.0000002374,"c":0.0000002413,"v":0.0,"t":1722996000}
+{"o":0.0000002413,"h":0.0000002419,"l":0.0000002376,"c":0.0000002378,"v":0.0,"t":1722999600}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002333,"c":0.000000235,"v":0.0,"t":1723003200}
+{"o":0.000000235,"h":0.0000002357,"l":0.0000002326,"c":0.0000002353,"v":0.0,"t":1723006800}
+{"o":0.0000002353,"h":0.0000002377,"l":0.0000002341,"c":0.0000002372,"v":0.0,"t":1723010400}
+{"o":0.0000002372,"h":0.0000002395,"l":0.0000002354,"c":0.0000002365,"v":0.0,"t":1723014000}
+{"o":0.0000002365,"h":0.0000002373,"l":0.0000002335,"c":0.0000002344,"v":0.0,"t":1723017600}
+{"o":0.0000002344,"h":0.000000236,"l":0.0000002328,"c":0.0000002358,"v":0.0,"t":1723021200}
+{"o":0.0000002358,"h":0.0000002367,"l":0.0000002334,"c":0.0000002365,"v":0.0,"t":1723024800}
+{"o":0.0000002365,"h":0.0000002468,"l":0.0000002361,"c":0.0000002453,"v":24542.42920098,"t":1723028400}
+{"o":0.0000002453,"h":0.0000002465,"l":0.0000002421,"c":0.0000002427,"v":0.0,"t":1723032000}
+{"o":0.0000002427,"h":0.0000002459,"l":0.0000002408,"c":0.0000002448,"v":0.0,"t":1723035600}
+{"o":0.0000002448,"h":0.0000002548,"l":0.000000236,"c":0.0000002451,"v":24570.80966702,"t":1723039200}
+{"o":0.0000002451,"h":0.0000002464,"l":0.0000002418,"c":0.0000002429,"v":0.0,"t":1723042800}
+{"o":0.0000002429,"h":0.000000246,"l":0.0000002412,"c":0.0000002438,"v":0.0,"t":1723046400}
+{"o":0.0000002438,"h":0.0000002481,"l":0.0000002429,"c":0.0000002468,"v":0.0,"t":1723050000}
+{"o":0.0000002468,"h":0.0000002523,"l":0.0000002462,"c":0.0000002511,"v":0.0,"t":1723053600}
+{"o":0.0000002511,"h":0.0000002537,"l":0.0000002423,"c":0.0000002453,"v":24597.34873584,"t":1723057200}
+{"o":0.0000002453,"h":0.0000002505,"l":0.0000002405,"c":0.0000002459,"v":202535.06225754,"t":1723060800}
+{"o":0.0000002459,"h":0.0000002468,"l":0.0000002411,"c":0.000000243,"v":0.0,"t":1723064400}
+{"o":0.000000243,"h":0.0000002499,"l":0.0000002426,"c":0.000000244,"v":0.0,"t":1723068000}
+{"o":0.000000244,"h":0.0000002468,"l":0.0000002424,"c":0.0000002459,"v":0.0,"t":1723071600}
+{"o":0.0000002459,"h":0.0000002516,"l":0.000000244,"c":0.0000002469,"v":0.0,"t":1723075200}
+{"o":0.0000002469,"h":0.0000002628,"l":0.0000002326,"c":0.0000002467,"v":767096.7111309599,"t":1723078800}
+{"o":0.0000002467,"h":0.0000002543,"l":0.0000002424,"c":0.0000002509,"v":2666763.4088400803,"t":1723082400}
+{"o":0.0000002509,"h":0.0000002571,"l":0.0000002485,"c":0.0000002571,"v":197723.72183212,"t":1723086000}
+{"o":0.0000002571,"h":0.0000002599,"l":0.0000002549,"c":0.0000002593,"v":0.0,"t":1723089600}
+{"o":0.0000002593,"h":0.0000002595,"l":0.0000002563,"c":0.0000002573,"v":0.0,"t":1723093200}
+{"o":0.0000002573,"h":0.0000002591,"l":0.0000002543,"c":0.0000002553,"v":0.0,"t":1723096800}
+{"o":0.0000002553,"h":0.0000002564,"l":0.000000253,"c":0.0000002562,"v":0.0,"t":1723100400}
+{"o":0.0000002562,"h":0.0000002565,"l":0.0000002541,"c":0.0000002544,"v":0.0,"t":1723104000}
+{"o":0.0000002544,"h":0.0000002557,"l":0.0000002495,"c":0.0000002528,"v":47839.55491604,"t":1723107600}
+{"o":0.0000002528,"h":0.0000002552,"l":0.0000002524,"c":0.0000002536,"v":0.0,"t":1723111200}
+{"o":0.0000002536,"h":0.0000002544,"l":0.0000002517,"c":0.0000002532,"v":0.0,"t":1723114800}
+{"o":0.0000002532,"h":0.0000002559,"l":0.0000002463,"c":0.0000002507,"v":0.0,"t":1723118400}
+{"o":0.0000002507,"h":0.0000002554,"l":0.0000002472,"c":0.0000002534,"v":0.0,"t":1723122000}
+{"o":0.0000002534,"h":0.0000002602,"l":0.0000002432,"c":0.0000002508,"v":959342.3052767901,"t":1723125600}
+{"o":0.0000002508,"h":0.0000002699,"l":0.0000002491,"c":0.0000002553,"v":18958095.9661439918,"t":1723129200}
+{"o":0.0000002553,"h":0.0000002578,"l":0.0000002518,"c":0.0000002577,"v":0.0,"t":1723132800}
+{"o":0.0000002577,"h":0.0000002613,"l":0.0000002573,"c":0.0000002611,"v":0.0,"t":1723136400}
+{"o":0.0000002611,"h":0.0000002619,"l":0.0000002595,"c":0.000000261,"v":0.0,"t":1723140000}
+{"o":0.000000261,"h":0.000000264,"l":0.0000002606,"c":0.0000002631,"v":0.0,"t":1723143600}
+{"o":0.0000002631,"h":0.0000002638,"l":0.0000002619,"c":0.0000002631,"v":0.0,"t":1723147200}
+{"o":0.0000002631,"h":0.0000002632,"l":0.0000002551,"c":0.0000002556,"v":0.0,"t":1723150800}
+{"o":0.0000002556,"h":0.0000002617,"l":0.0000002528,"c":0.0000002539,"v":0.0,"t":1723154400}
+{"o":0.0000002539,"h":0.0000002554,"l":0.0000002505,"c":0.0000002513,"v":0.0,"t":1723158000}
+{"o":0.0000002513,"h":0.0000002605,"l":0.0000002506,"c":0.0000002596,"v":42069.0,"t":1723161600}
+{"o":0.0000002596,"h":0.0000002615,"l":0.0000002585,"c":0.000000261,"v":0.0,"t":1723165200}
+{"o":0.000000261,"h":0.0000002644,"l":0.0000002601,"c":0.0000002643,"v":0.0,"t":1723168800}
+{"o":0.0000002643,"h":0.0000002645,"l":0.0000002612,"c":0.0000002634,"v":0.0,"t":1723172400}
+{"o":0.0000002634,"h":0.0000002686,"l":0.0000002631,"c":0.0000002682,"v":0.0,"t":1723176000}
+{"o":0.0000002682,"h":0.0000002694,"l":0.0000002657,"c":0.0000002663,"v":0.0,"t":1723179600}
+{"o":0.0000002663,"h":0.0000002681,"l":0.0000002553,"c":0.0000002566,"v":112675.94020125,"t":1723183200}
+{"o":0.0000002566,"h":0.0000002589,"l":0.0000002538,"c":0.0000002579,"v":36596.1705764,"t":1723186800}
+{"o":0.0000002579,"h":0.0000002581,"l":0.000000255,"c":0.0000002555,"v":0.0,"t":1723190400}
+{"o":0.0000002555,"h":0.0000002595,"l":0.0000002553,"c":0.0000002586,"v":0.0,"t":1723194000}
+{"o":0.0000002586,"h":0.0000002622,"l":0.0000002585,"c":0.0000002608,"v":0.0,"t":1723197600}
+{"o":0.0000002608,"h":0.000000262,"l":0.0000002595,"c":0.00000026,"v":0.0,"t":1723201200}
+{"o":0.00000026,"h":0.0000002637,"l":0.0000002599,"c":0.0000002622,"v":0.0,"t":1723204800}
+{"o":0.0000002622,"h":0.000000266,"l":0.0000002613,"c":0.0000002622,"v":0.0,"t":1723208400}
+{"o":0.0000002622,"h":0.000000269,"l":0.0000002588,"c":0.0000002649,"v":0.0,"t":1723212000}
+{"o":0.0000002649,"h":0.0000002696,"l":0.0000002637,"c":0.0000002695,"v":0.0,"t":1723215600}
+{"o":0.0000002695,"h":0.0000002704,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1723219200}
+{"o":0.000000267,"h":0.0000002678,"l":0.0000002547,"c":0.0000002567,"v":636383.0,"t":1723222800}
+{"o":0.0000002567,"h":0.0000002591,"l":0.0000002556,"c":0.000000256,"v":0.0,"t":1723226400}
+{"o":0.000000256,"h":0.0000002571,"l":0.0000002513,"c":0.0000002523,"v":4113064.3850419298,"t":1723230000}
+{"o":0.0000002523,"h":0.0000002534,"l":0.0000002508,"c":0.0000002528,"v":0.0,"t":1723233600}
+{"o":0.0000002528,"h":0.0000002558,"l":0.0000002512,"c":0.0000002514,"v":0.0,"t":1723237200}
+{"o":0.0000002514,"h":0.0000002543,"l":0.0000002488,"c":0.0000002488,"v":0.0,"t":1723240800}
+{"o":0.0000002488,"h":0.0000002518,"l":0.0000002464,"c":0.000000248,"v":0.0,"t":1723244400}
+{"o":0.000000248,"h":0.0000002506,"l":0.0000002441,"c":0.0000002503,"v":0.0,"t":1723248000}
+{"o":0.0000002503,"h":0.000000252,"l":0.0000002477,"c":0.0000002505,"v":0.0,"t":1723251600}
+{"o":0.0000002505,"h":0.0000002512,"l":0.0000002481,"c":0.000000251,"v":0.0,"t":1723255200}
+{"o":0.000000251,"h":0.0000002528,"l":0.0000002506,"c":0.0000002515,"v":0.0,"t":1723258800}
+{"o":0.0000002515,"h":0.0000002547,"l":0.0000002513,"c":0.0000002525,"v":0.0,"t":1723262400}
+{"o":0.0000002525,"h":0.0000002536,"l":0.000000248,"c":0.0000002489,"v":199926.80276008,"t":1723266000}
+{"o":0.0000002489,"h":0.0000002501,"l":0.0000002473,"c":0.000000249,"v":2956.09915352,"t":1723269600}
+{"o":0.000000249,"h":0.0000002496,"l":0.0000002476,"c":0.0000002476,"v":0.0,"t":1723273200}
+{"o":0.0000002476,"h":0.0000002505,"l":0.000000247,"c":0.0000002497,"v":0.0,"t":1723276800}
+{"o":0.0000002497,"h":0.0000002505,"l":0.0000002474,"c":0.0000002487,"v":0.0,"t":1723280400}
+{"o":0.0000002487,"h":0.0000002495,"l":0.0000002477,"c":0.0000002493,"v":0.0,"t":1723284000}
+{"o":0.0000002493,"h":0.00000025,"l":0.0000002482,"c":0.0000002485,"v":0.0,"t":1723287600}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002473,"c":0.0000002491,"v":0.0,"t":1723291200}
+{"o":0.0000002491,"h":0.0000002518,"l":0.000000249,"c":0.0000002516,"v":0.0,"t":1723294800}
+{"o":0.0000002516,"h":0.0000002519,"l":0.00000025,"c":0.0000002503,"v":0.0,"t":1723298400}
+{"o":0.0000002503,"h":0.0000002508,"l":0.0000002481,"c":0.0000002499,"v":0.0,"t":1723302000}
+{"o":0.0000002499,"h":0.0000002515,"l":0.0000002493,"c":0.0000002507,"v":0.0,"t":1723305600}
+{"o":0.0000002507,"h":0.0000002513,"l":0.0000002491,"c":0.0000002494,"v":0.0,"t":1723309200}
+{"o":0.0000002494,"h":0.0000002509,"l":0.0000002481,"c":0.0000002508,"v":169726.2583163,"t":1723312800}
+{"o":0.0000002508,"h":0.0000002516,"l":0.0000002487,"c":0.0000002501,"v":0.0,"t":1723316400}
+{"o":0.0000002501,"h":0.0000002513,"l":0.0000002494,"c":0.0000002502,"v":0.0,"t":1723320000}
+{"o":0.0000002502,"h":0.0000002503,"l":0.0000002491,"c":0.0000002494,"v":0.0,"t":1723323600}
+{"o":0.0000002494,"h":0.0000002502,"l":0.000000249,"c":0.0000002497,"v":0.0,"t":1723327200}
+{"o":0.0000002497,"h":0.0000002515,"l":0.000000246,"c":0.0000002471,"v":2098806.4570975602,"t":1723330800}
+{"o":0.0000002471,"h":0.0000002477,"l":0.0000002431,"c":0.0000002436,"v":2104897.5921089803,"t":1723334400}
+{"o":0.0000002436,"h":0.0000002448,"l":0.0000002427,"c":0.000000243,"v":0.0,"t":1723338000}
+{"o":0.000000243,"h":0.0000002449,"l":0.0000002425,"c":0.0000002446,"v":143513.40741353,"t":1723341600}
+{"o":0.0000002446,"h":0.0000002446,"l":0.0000002412,"c":0.0000002431,"v":0.0,"t":1723345200}
+{"o":0.0000002431,"h":0.0000002445,"l":0.0000002427,"c":0.0000002443,"v":0.0,"t":1723348800}
+{"o":0.0000002443,"h":0.0000002445,"l":0.0000002429,"c":0.0000002434,"v":0.0,"t":1723352400}
+{"o":0.0000002434,"h":0.0000002441,"l":0.0000002429,"c":0.0000002434,"v":0.0,"t":1723356000}
+{"o":0.0000002434,"h":0.0000002434,"l":0.0000002413,"c":0.0000002416,"v":0.0,"t":1723359600}
+{"o":0.0000002416,"h":0.0000002422,"l":0.0000002408,"c":0.000000242,"v":0.0,"t":1723363200}
+{"o":0.000000242,"h":0.0000002439,"l":0.0000002396,"c":0.0000002432,"v":0.0,"t":1723366800}
+{"o":0.0000002432,"h":0.0000002443,"l":0.0000002423,"c":0.000000244,"v":0.0,"t":1723370400}
+{"o":0.000000244,"h":0.0000002474,"l":0.0000002438,"c":0.0000002463,"v":0.0,"t":1723374000}
+{"o":0.0000002463,"h":0.0000002515,"l":0.0000002461,"c":0.0000002498,"v":0.0,"t":1723377600}
+{"o":0.0000002498,"h":0.0000002526,"l":0.0000002491,"c":0.0000002498,"v":0.0,"t":1723381200}
+{"o":0.0000002498,"h":0.0000002547,"l":0.0000002495,"c":0.0000002536,"v":0.0,"t":1723384800}
+{"o":0.0000002536,"h":0.0000002566,"l":0.0000002533,"c":0.0000002545,"v":0.0,"t":1723388400}
+{"o":0.0000002545,"h":0.0000002555,"l":0.0000002535,"c":0.0000002545,"v":0.0,"t":1723392000}
+{"o":0.0000002545,"h":0.0000002561,"l":0.0000002528,"c":0.0000002539,"v":0.0,"t":1723395600}
+{"o":0.0000002539,"h":0.0000002577,"l":0.0000002537,"c":0.0000002558,"v":0.0,"t":1723399200}
+{"o":0.0000002558,"h":0.0000002615,"l":0.0000002558,"c":0.0000002599,"v":0.0,"t":1723402800}
+{"o":0.0000002599,"h":0.0000002633,"l":0.0000002596,"c":0.0000002631,"v":0.0,"t":1723406400}
+{"o":0.0000002631,"h":0.0000002652,"l":0.0000002623,"c":0.0000002639,"v":0.0,"t":1723410000}
+{"o":0.0000002639,"h":0.0000002704,"l":0.0000002622,"c":0.0000002663,"v":0.0,"t":1723413600}
+{"o":0.0000002663,"h":0.0000002687,"l":0.0000002662,"c":0.0000002675,"v":0.0,"t":1723417200}
+{"o":0.0000002675,"h":0.0000002681,"l":0.0000002633,"c":0.0000002653,"v":0.0,"t":1723420800}
+{"o":0.0000002653,"h":0.0000002661,"l":0.0000002627,"c":0.0000002638,"v":0.0,"t":1723424400}
+{"o":0.0000002638,"h":0.0000002653,"l":0.0000002621,"c":0.0000002624,"v":0.0,"t":1723428000}
+{"o":0.0000002624,"h":0.0000002645,"l":0.0000002614,"c":0.000000263,"v":0.0,"t":1723431600}
+{"o":0.000000263,"h":0.0000002641,"l":0.0000002621,"c":0.0000002637,"v":0.0,"t":1723435200}
+{"o":0.0000002637,"h":0.0000002661,"l":0.0000002631,"c":0.0000002644,"v":0.0,"t":1723438800}
+{"o":0.0000002644,"h":0.000000266,"l":0.0000002635,"c":0.0000002638,"v":0.0,"t":1723442400}
+{"o":0.0000002638,"h":0.0000002662,"l":0.0000002579,"c":0.0000002595,"v":0.0,"t":1723446000}
+{"o":0.0000002595,"h":0.0000002622,"l":0.0000002558,"c":0.0000002613,"v":0.0,"t":1723449600}
+{"o":0.0000002613,"h":0.0000002627,"l":0.0000002596,"c":0.0000002621,"v":0.0,"t":1723453200}
+{"o":0.0000002621,"h":0.0000002636,"l":0.0000002568,"c":0.0000002568,"v":0.0,"t":1723456800}
+{"o":0.0000002568,"h":0.0000002573,"l":0.0000002425,"c":0.0000002434,"v":500386.52877794,"t":1723460400}
+{"o":0.0000002434,"h":0.0000002466,"l":0.0000002432,"c":0.0000002451,"v":0.0,"t":1723464000}
+{"o":0.0000002451,"h":0.0000002544,"l":0.0000002442,"c":0.0000002536,"v":0.0,"t":1723467600}
+{"o":0.0000002536,"h":0.0000002564,"l":0.0000002432,"c":0.0000002454,"v":0.0,"t":1723471200}
+{"o":0.0000002454,"h":0.0000002514,"l":0.0000002438,"c":0.0000002478,"v":0.0,"t":1723474800}
+{"o":0.0000002478,"h":0.0000002508,"l":0.0000002468,"c":0.0000002488,"v":0.03361463,"t":1723478400}
+{"o":0.0000002488,"h":0.0000002521,"l":0.0000002476,"c":0.000000252,"v":0.0,"t":1723482000}
+{"o":0.000000252,"h":0.0000002563,"l":0.0000002499,"c":0.0000002558,"v":0.0,"t":1723485600}
+{"o":0.0000002558,"h":0.0000002558,"l":0.0000002529,"c":0.0000002545,"v":0.0,"t":1723489200}
+{"o":0.0000002545,"h":0.0000002556,"l":0.0000002518,"c":0.0000002551,"v":0.0,"t":1723492800}
+{"o":0.0000002551,"h":0.0000002579,"l":0.0000002534,"c":0.0000002549,"v":0.0,"t":1723496400}
+{"o":0.0000002549,"h":0.0000002552,"l":0.0000002528,"c":0.0000002538,"v":0.0,"t":1723500000}
+{"o":0.0000002538,"h":0.0000002539,"l":0.0000002481,"c":0.0000002501,"v":0.0,"t":1723503600}
+{"o":0.0000002501,"h":0.0000002512,"l":0.0000002421,"c":0.0000002431,"v":500386.52877794,"t":1723507200}
+{"o":0.0000002431,"h":0.0000002454,"l":0.0000002425,"c":0.0000002427,"v":0.0,"t":1723510800}
+{"o":0.0000002427,"h":0.0000002468,"l":0.0000002427,"c":0.0000002448,"v":0.0,"t":1723514400}
+{"o":0.0000002448,"h":0.0000002495,"l":0.0000002447,"c":0.0000002482,"v":0.0,"t":1723518000}
+{"o":0.0000002482,"h":0.0000002494,"l":0.0000002459,"c":0.0000002461,"v":0.0,"t":1723521600}
+{"o":0.0000002461,"h":0.0000002471,"l":0.0000002441,"c":0.0000002447,"v":0.0,"t":1723525200}
+{"o":0.0000002447,"h":0.0000002467,"l":0.000000243,"c":0.0000002434,"v":0.0,"t":1723528800}
+{"o":0.0000002434,"h":0.0000002444,"l":0.0000002425,"c":0.0000002443,"v":0.0,"t":1723532400}
+{"o":0.0000002443,"h":0.0000002469,"l":0.0000002436,"c":0.0000002452,"v":0.0,"t":1723536000}
+{"o":0.0000002452,"h":0.000000248,"l":0.000000245,"c":0.0000002466,"v":0.0,"t":1723539600}
+{"o":0.0000002466,"h":0.0000002685,"l":0.0000002418,"c":0.0000002428,"v":28927917.7067361027,"t":1723543200}
+{"o":0.0000002428,"h":0.0000002437,"l":0.0000002403,"c":0.0000002411,"v":73871.9749,"t":1723546800}
+{"o":0.0000002411,"h":0.0000002439,"l":0.0000002386,"c":0.0000002421,"v":56649.4146,"t":1723550400}
+{"o":0.0000002421,"h":0.0000002432,"l":0.0000002399,"c":0.0000002406,"v":0.0,"t":1723554000}
+{"o":0.0000002406,"h":0.0000002447,"l":0.00000024,"c":0.0000002418,"v":0.0,"t":1723557600}
+{"o":0.0000002418,"h":0.0000002438,"l":0.0000002415,"c":0.0000002424,"v":7748.525,"t":1723561200}
+{"o":0.0000002424,"h":0.0000002428,"l":0.000000237,"c":0.0000002371,"v":0.0,"t":1723564800}
+{"o":0.0000002371,"h":0.0000002401,"l":0.0000002364,"c":0.0000002389,"v":0.0,"t":1723568400}
+{"o":0.0000002389,"h":0.0000002419,"l":0.0000002387,"c":0.0000002414,"v":0.0,"t":1723572000}
+{"o":0.0000002414,"h":0.0000002444,"l":0.0000002408,"c":0.0000002417,"v":0.0,"t":1723575600}
+{"o":0.0000002417,"h":0.0000002431,"l":0.000000241,"c":0.0000002427,"v":0.0,"t":1723579200}
+{"o":0.0000002427,"h":0.0000002429,"l":0.0000002395,"c":0.0000002397,"v":0.0,"t":1723582800}
+{"o":0.0000002397,"h":0.0000002418,"l":0.0000002395,"c":0.0000002407,"v":0.0,"t":1723586400}
+{"o":0.0000002407,"h":0.0000002422,"l":0.00000024,"c":0.0000002415,"v":0.0,"t":1723590000}
+{"o":0.0000002415,"h":0.0000002427,"l":0.0000002405,"c":0.0000002426,"v":0.0,"t":1723593600}
+{"o":0.0000002426,"h":0.0000002466,"l":0.000000242,"c":0.0000002459,"v":0.0,"t":1723597200}
+{"o":0.0000002459,"h":0.0000002464,"l":0.0000002441,"c":0.0000002442,"v":0.0,"t":1723600800}
+{"o":0.0000002442,"h":0.0000002463,"l":0.0000002422,"c":0.0000002453,"v":24576.8195986,"t":1723604400}
+{"o":0.0000002453,"h":0.0000002466,"l":0.000000245,"c":0.0000002462,"v":0.0,"t":1723608000}
+{"o":0.0000002462,"h":0.0000002466,"l":0.0000002445,"c":0.0000002459,"v":0.0,"t":1723611600}
+{"o":0.0000002459,"h":0.000000247,"l":0.0000002445,"c":0.0000002451,"v":0.0,"t":1723615200}
+{"o":0.0000002451,"h":0.0000002458,"l":0.0000002428,"c":0.0000002437,"v":142169.20302768,"t":1723618800}
+{"o":0.0000002437,"h":0.0000002452,"l":0.0000002434,"c":0.0000002439,"v":0.0,"t":1723622400}
+{"o":0.0000002439,"h":0.0000002453,"l":0.0000002424,"c":0.0000002438,"v":24562.96593264,"t":1723626000}
+{"o":0.0000002438,"h":0.0000002438,"l":0.0000002409,"c":0.0000002428,"v":0.0,"t":1723629600}
+{"o":0.0000002428,"h":0.0000002434,"l":0.0000002394,"c":0.000000241,"v":0.0,"t":1723633200}
+{"o":0.000000241,"h":0.000000242,"l":0.0000002345,"c":0.0000002379,"v":0.0,"t":1723636800}
+{"o":0.0000002379,"h":0.0000002438,"l":0.0000002359,"c":0.000000243,"v":153087.35833377,"t":1723640400}
+{"o":0.000000243,"h":0.000000246,"l":0.0000002421,"c":0.0000002438,"v":0.0,"t":1723644000}
+{"o":0.0000002438,"h":0.0000002473,"l":0.0000002428,"c":0.0000002438,"v":0.0,"t":1723647600}
+{"o":0.0000002438,"h":0.0000002484,"l":0.0000002422,"c":0.000000246,"v":27790.93391469,"t":1723651200}
+{"o":0.000000246,"h":0.000000247,"l":0.0000002451,"c":0.0000002467,"v":0.0,"t":1723654800}
+{"o":0.0000002467,"h":0.0000002481,"l":0.0000002455,"c":0.0000002468,"v":0.0,"t":1723658400}
+{"o":0.0000002468,"h":0.000000248,"l":0.0000002464,"c":0.0000002472,"v":0.0,"t":1723662000}
+{"o":0.0000002472,"h":0.0000002476,"l":0.0000002422,"c":0.000000243,"v":521548.0,"t":1723665600}
+{"o":0.000000243,"h":0.000000244,"l":0.0000002425,"c":0.0000002436,"v":0.0,"t":1723669200}
+{"o":0.0000002436,"h":0.0000002466,"l":0.0000002428,"c":0.0000002428,"v":0.0,"t":1723672800}
+{"o":0.0000002428,"h":0.0000002439,"l":0.0000002427,"c":0.0000002439,"v":0.0,"t":1723676400}
+{"o":0.0000002439,"h":0.0000002454,"l":0.0000002412,"c":0.0000002433,"v":24668.22537066,"t":1723680000}
+{"o":0.0000002433,"h":0.0000002446,"l":0.0000002425,"c":0.0000002444,"v":0.0,"t":1723683600}
+{"o":0.0000002444,"h":0.0000002463,"l":0.0000002427,"c":0.0000002438,"v":0.0,"t":1723687200}
+{"o":0.0000002438,"h":0.0000002441,"l":0.0000002428,"c":0.0000002437,"v":0.0,"t":1723690800}
+{"o":0.0000002437,"h":0.0000002455,"l":0.0000002434,"c":0.0000002437,"v":0.0,"t":1723694400}
+{"o":0.0000002437,"h":0.0000002471,"l":0.0000002434,"c":0.0000002466,"v":0.0,"t":1723698000}
+{"o":0.0000002466,"h":0.0000002503,"l":0.0000002378,"c":0.0000002399,"v":2431886.2292554602,"t":1723701600}
+{"o":0.0000002399,"h":0.0000002413,"l":0.0000002387,"c":0.0000002391,"v":0.0,"t":1723705200}
+{"o":0.0000002391,"h":0.0000002403,"l":0.0000002379,"c":0.0000002379,"v":0.0,"t":1723708800}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002373,"c":0.0000002395,"v":0.0,"t":1723712400}
+{"o":0.0000002395,"h":0.000000241,"l":0.0000002391,"c":0.0000002403,"v":0.0,"t":1723716000}
+{"o":0.0000002403,"h":0.0000002403,"l":0.0000002374,"c":0.0000002378,"v":0.0,"t":1723719600}
+{"o":0.0000002378,"h":0.0000002389,"l":0.0000002339,"c":0.0000002384,"v":0.0,"t":1723723200}
+{"o":0.0000002384,"h":0.0000002395,"l":0.0000002345,"c":0.0000002348,"v":0.0,"t":1723726800}
+{"o":0.0000002348,"h":0.0000002362,"l":0.0000002324,"c":0.0000002348,"v":0.0,"t":1723730400}
+{"o":0.0000002348,"h":0.0000002358,"l":0.0000002327,"c":0.0000002332,"v":0.0,"t":1723734000}
+{"o":0.0000002332,"h":0.0000002339,"l":0.0000002306,"c":0.0000002333,"v":0.0,"t":1723737600}
+{"o":0.0000002333,"h":0.0000002377,"l":0.0000002333,"c":0.0000002377,"v":0.0,"t":1723741200}
+{"o":0.0000002377,"h":0.0000002475,"l":0.0000002376,"c":0.0000002455,"v":0.0,"t":1723744800}
+{"o":0.0000002455,"h":0.0000002477,"l":0.0000002422,"c":0.0000002432,"v":0.0,"t":1723748400}
+{"o":0.0000002432,"h":0.0000002455,"l":0.0000002422,"c":0.0000002424,"v":0.0,"t":1723752000}
+{"o":0.0000002424,"h":0.0000002433,"l":0.00000024,"c":0.00000024,"v":0.0,"t":1723755600}
+{"o":0.00000024,"h":0.0000002415,"l":0.0000002349,"c":0.0000002369,"v":0.0,"t":1723759200}
+{"o":0.0000002369,"h":0.000000239,"l":0.0000002363,"c":0.0000002387,"v":0.0,"t":1723762800}
+{"o":0.0000002387,"h":0.0000002402,"l":0.0000002383,"c":0.0000002399,"v":0.0,"t":1723766400}
+{"o":0.0000002399,"h":0.000000242,"l":0.0000002387,"c":0.0000002398,"v":0.0,"t":1723770000}
+{"o":0.0000002398,"h":0.0000002413,"l":0.0000002358,"c":0.0000002378,"v":0.0,"t":1723773600}
+{"o":0.0000002378,"h":0.0000002401,"l":0.0000002376,"c":0.0000002398,"v":0.0,"t":1723777200}
+{"o":0.0000002398,"h":0.0000002405,"l":0.0000002388,"c":0.0000002389,"v":0.0,"t":1723780800}
+{"o":0.0000002389,"h":0.0000002394,"l":0.0000002377,"c":0.000000238,"v":0.0,"t":1723784400}
+{"o":0.000000238,"h":0.0000002383,"l":0.0000002351,"c":0.0000002359,"v":0.0,"t":1723788000}
+{"o":0.0000002359,"h":0.0000002367,"l":0.0000002353,"c":0.0000002355,"v":0.0,"t":1723791600}
+{"o":0.0000002355,"h":0.0000002404,"l":0.000000235,"c":0.00000024,"v":751701.0049922301,"t":1723795200}
+{"o":0.00000024,"h":0.0000002404,"l":0.0000002388,"c":0.0000002389,"v":0.0,"t":1723798800}
+{"o":0.0000002389,"h":0.0000002415,"l":0.0000002356,"c":0.000000237,"v":34800.0,"t":1723802400}
+{"o":0.000000237,"h":0.0000002397,"l":0.0000002363,"c":0.0000002396,"v":0.0,"t":1723806000}
+{"o":0.0000002396,"h":0.000000245,"l":0.0000002385,"c":0.0000002444,"v":0.0,"t":1723809600}
+{"o":0.0000002444,"h":0.0000002449,"l":0.0000002386,"c":0.0000002424,"v":0.0,"t":1723813200}
+{"o":0.0000002424,"h":0.000000247,"l":0.0000002417,"c":0.0000002458,"v":0.0,"t":1723816800}
+{"o":0.0000002458,"h":0.0000002495,"l":0.0000002443,"c":0.0000002467,"v":0.0,"t":1723820400}
+{"o":0.0000002467,"h":0.0000002474,"l":0.0000002433,"c":0.0000002458,"v":0.0,"t":1723824000}
+{"o":0.0000002458,"h":0.0000002498,"l":0.0000002432,"c":0.0000002437,"v":0.0,"t":1723827600}
+{"o":0.0000002437,"h":0.0000002455,"l":0.0000002419,"c":0.0000002441,"v":0.0,"t":1723831200}
+{"o":0.0000002441,"h":0.0000002441,"l":0.0000002404,"c":0.0000002414,"v":0.0,"t":1723834800}
+{"o":0.0000002414,"h":0.0000002421,"l":0.0000002397,"c":0.0000002421,"v":0.0,"t":1723838400}
+{"o":0.0000002421,"h":0.0000002438,"l":0.000000241,"c":0.0000002431,"v":0.0,"t":1723842000}
+{"o":0.0000002431,"h":0.0000002439,"l":0.0000002425,"c":0.0000002436,"v":0.0,"t":1723845600}
+{"o":0.0000002436,"h":0.0000002448,"l":0.0000002435,"c":0.0000002447,"v":0.0,"t":1723849200}
+{"o":0.0000002447,"h":0.0000002471,"l":0.0000002352,"c":0.0000002358,"v":200000.0,"t":1723852800}
+{"o":0.0000002358,"h":0.0000002362,"l":0.0000002341,"c":0.0000002351,"v":0.0,"t":1723856400}
+{"o":0.0000002351,"h":0.0000002353,"l":0.0000002335,"c":0.0000002346,"v":0.0,"t":1723860000}
+{"o":0.0000002346,"h":0.0000002371,"l":0.0000002343,"c":0.000000236,"v":0.0,"t":1723863600}
+{"o":0.000000236,"h":0.0000002363,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1723867200}
+{"o":0.0000002351,"h":0.0000002357,"l":0.0000002346,"c":0.0000002348,"v":0.0,"t":1723870800}
+{"o":0.0000002348,"h":0.0000002361,"l":0.0000002344,"c":0.0000002357,"v":0.0,"t":1723874400}
+{"o":0.0000002357,"h":0.0000002364,"l":0.0000002349,"c":0.0000002349,"v":0.0,"t":1723878000}
+{"o":0.0000002349,"h":0.0000002359,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1723881600}
+{"o":0.0000002349,"h":0.0000002356,"l":0.0000002338,"c":0.0000002347,"v":0.0,"t":1723885200}
+{"o":0.0000002347,"h":0.0000002367,"l":0.0000002344,"c":0.0000002365,"v":0.0,"t":1723888800}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002348,"c":0.0000002354,"v":0.0,"t":1723892400}
+{"o":0.0000002354,"h":0.0000002359,"l":0.0000002343,"c":0.0000002346,"v":0.0,"t":1723896000}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002327,"c":0.0000002344,"v":0.0,"t":1723899600}
+{"o":0.0000002344,"h":0.0000002347,"l":0.0000002321,"c":0.0000002321,"v":0.0,"t":1723903200}
+{"o":0.0000002321,"h":0.0000002339,"l":0.0000002313,"c":0.0000002337,"v":0.0,"t":1723906800}
+{"o":0.0000002337,"h":0.0000002338,"l":0.0000002317,"c":0.000000232,"v":0.0,"t":1723910400}
+{"o":0.000000232,"h":0.0000002334,"l":0.0000002312,"c":0.0000002333,"v":0.0,"t":1723914000}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002329,"c":0.0000002332,"v":0.0,"t":1723917600}
+{"o":0.0000002332,"h":0.0000002335,"l":0.0000002319,"c":0.0000002322,"v":0.0,"t":1723921200}
+{"o":0.0000002322,"h":0.0000002328,"l":0.0000002318,"c":0.0000002324,"v":0.0,"t":1723924800}
+{"o":0.0000002324,"h":0.000000233,"l":0.0000002319,"c":0.000000232,"v":0.0,"t":1723928400}
+{"o":0.000000232,"h":0.000000232,"l":0.000000231,"c":0.0000002315,"v":0.0,"t":1723932000}
+{"o":0.0000002315,"h":0.0000002318,"l":0.0000002308,"c":0.0000002309,"v":0.0,"t":1723935600}
+{"o":0.0000002309,"h":0.0000002318,"l":0.0000002289,"c":0.0000002297,"v":0.0,"t":1723939200}
+{"o":0.0000002297,"h":0.0000002322,"l":0.0000002295,"c":0.000000232,"v":0.0,"t":1723942800}
+{"o":0.000000232,"h":0.0000002324,"l":0.000000229,"c":0.0000002294,"v":0.0,"t":1723946400}
+{"o":0.0000002294,"h":0.0000002322,"l":0.0000002287,"c":0.0000002321,"v":0.0,"t":1723950000}
+{"o":0.0000002321,"h":0.0000002331,"l":0.0000002314,"c":0.000000232,"v":0.0,"t":1723953600}
+{"o":0.000000232,"h":0.0000002325,"l":0.0000002311,"c":0.000000232,"v":0.0,"t":1723957200}
+{"o":0.000000232,"h":0.0000002323,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1723960800}
+{"o":0.0000002312,"h":0.000000232,"l":0.0000002308,"c":0.0000002314,"v":0.0,"t":1723964400}
+{"o":0.0000002314,"h":0.0000002319,"l":0.0000002309,"c":0.0000002309,"v":0.0,"t":1723968000}
+{"o":0.0000002309,"h":0.0000002311,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1723971600}
+{"o":0.0000002292,"h":0.0000002293,"l":0.0000002238,"c":0.0000002276,"v":0.0,"t":1723975200}
+{"o":0.0000002276,"h":0.0000002282,"l":0.0000002266,"c":0.0000002266,"v":0.0,"t":1723978800}
+{"o":0.0000002266,"h":0.0000002276,"l":0.0000002239,"c":0.0000002252,"v":0.0,"t":1723982400}
+{"o":0.0000002252,"h":0.0000002263,"l":0.0000002234,"c":0.0000002261,"v":0.0,"t":1723986000}
+{"o":0.0000002261,"h":0.0000002262,"l":0.0000002247,"c":0.0000002258,"v":0.0,"t":1723989600}
+{"o":0.0000002258,"h":0.0000002263,"l":0.0000002244,"c":0.0000002249,"v":0.0,"t":1723993200}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002235,"c":0.0000002243,"v":0.0,"t":1723996800}
+{"o":0.0000002243,"h":0.000000227,"l":0.000000224,"c":0.0000002267,"v":0.0,"t":1724000400}
+{"o":0.0000002267,"h":0.000000227,"l":0.000000225,"c":0.0000002251,"v":0.0,"t":1724004000}
+{"o":0.0000002251,"h":0.0000002253,"l":0.0000002236,"c":0.0000002237,"v":0.0,"t":1724007600}
+{"o":0.0000002237,"h":0.0000002244,"l":0.0000002228,"c":0.0000002234,"v":0.0,"t":1724011200}
+{"o":0.0000002234,"h":0.0000002263,"l":0.0000002233,"c":0.0000002259,"v":0.0,"t":1724014800}
+{"o":0.0000002259,"h":0.0000002267,"l":0.0000002249,"c":0.0000002267,"v":0.0,"t":1724018400}
+{"o":0.0000002267,"h":0.0000002307,"l":0.0000002262,"c":0.0000002301,"v":0.0,"t":1724022000}
+{"o":0.0000002301,"h":0.000000231,"l":0.0000002284,"c":0.0000002307,"v":0.0,"t":1724025600}
+{"o":0.0000002307,"h":0.0000002314,"l":0.0000002293,"c":0.0000002306,"v":0.0,"t":1724029200}
+{"o":0.0000002306,"h":0.0000002314,"l":0.0000002293,"c":0.0000002297,"v":0.0,"t":1724032800}
+{"o":0.0000002297,"h":0.0000002302,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1724036400}
+{"o":0.0000002288,"h":0.0000002366,"l":0.0000002285,"c":0.0000002356,"v":1023946.1231447899,"t":1724040000}
+{"o":0.0000002356,"h":0.0000002377,"l":0.0000002353,"c":0.0000002371,"v":0.0,"t":1724043600}
+{"o":0.0000002371,"h":0.0000002378,"l":0.0000002351,"c":0.0000002361,"v":0.0,"t":1724047200}
+{"o":0.0000002361,"h":0.0000002371,"l":0.000000235,"c":0.0000002371,"v":0.0,"t":1724050800}
+{"o":0.0000002371,"h":0.0000002373,"l":0.0000002361,"c":0.0000002365,"v":0.0,"t":1724054400}
+{"o":0.0000002365,"h":0.0000002394,"l":0.0000002353,"c":0.0000002393,"v":0.0,"t":1724058000}
+{"o":0.0000002393,"h":0.0000002403,"l":0.0000002381,"c":0.0000002389,"v":0.0,"t":1724061600}
+{"o":0.0000002389,"h":0.0000002396,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1724065200}
+{"o":0.000000237,"h":0.0000002376,"l":0.0000002354,"c":0.0000002356,"v":0.0,"t":1724068800}
+{"o":0.0000002356,"h":0.0000002369,"l":0.0000002332,"c":0.0000002362,"v":0.0,"t":1724072400}
+{"o":0.0000002362,"h":0.0000002381,"l":0.0000002319,"c":0.0000002321,"v":173950.53373541,"t":1724076000}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000002316,"c":0.0000002326,"v":0.0,"t":1724079600}
+{"o":0.0000002326,"h":0.000000234,"l":0.0000002319,"c":0.0000002322,"v":0.0,"t":1724083200}
+{"o":0.0000002322,"h":0.0000002338,"l":0.000000229,"c":0.0000002329,"v":0.0,"t":1724086800}
+{"o":0.0000002329,"h":0.0000002343,"l":0.0000002315,"c":0.0000002331,"v":0.0,"t":1724090400}
+{"o":0.0000002331,"h":0.0000002347,"l":0.000000233,"c":0.0000002341,"v":0.0,"t":1724094000}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002321,"c":0.0000002334,"v":0.0,"t":1724097600}
+{"o":0.0000002334,"h":0.0000002338,"l":0.0000002323,"c":0.0000002331,"v":0.0,"t":1724101200}
+{"o":0.0000002331,"h":0.0000002344,"l":0.0000002318,"c":0.000000233,"v":0.0,"t":1724104800}
+{"o":0.000000233,"h":0.0000002341,"l":0.0000002316,"c":0.000000232,"v":0.0,"t":1724108400}
+{"o":0.000000232,"h":0.0000002333,"l":0.0000002278,"c":0.0000002284,"v":0.0,"t":1724112000}
+{"o":0.0000002284,"h":0.0000002304,"l":0.0000002263,"c":0.0000002295,"v":0.0,"t":1724115600}
+{"o":0.0000002295,"h":0.000000231,"l":0.0000002293,"c":0.0000002302,"v":0.0,"t":1724119200}
+{"o":0.0000002302,"h":0.0000002306,"l":0.0000002295,"c":0.0000002298,"v":0.0,"t":1724122800}
+{"o":0.0000002298,"h":0.0000002301,"l":0.0000002269,"c":0.0000002276,"v":0.0,"t":1724126400}
+{"o":0.0000002276,"h":0.0000002278,"l":0.0000002249,"c":0.0000002267,"v":0.0,"t":1724130000}
+{"o":0.0000002267,"h":0.000000228,"l":0.0000002265,"c":0.0000002275,"v":0.0,"t":1724133600}
+{"o":0.0000002275,"h":0.0000002278,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1724137200}
+{"o":0.000000227,"h":0.0000002365,"l":0.0000002266,"c":0.0000002361,"v":549824.6793629699,"t":1724140800}
+{"o":0.0000002361,"h":0.0000002363,"l":0.000000235,"c":0.0000002356,"v":0.0,"t":1724144400}
+{"o":0.0000002356,"h":0.0000002363,"l":0.0000002354,"c":0.0000002362,"v":0.0,"t":1724148000}
+{"o":0.0000002362,"h":0.0000002378,"l":0.0000002358,"c":0.0000002375,"v":0.0,"t":1724151600}
+{"o":0.0000002375,"h":0.0000002376,"l":0.0000002362,"c":0.0000002365,"v":0.0,"t":1724155200}
+{"o":0.0000002365,"h":0.0000002381,"l":0.0000002358,"c":0.0000002364,"v":50.0,"t":1724158800}
+{"o":0.0000002364,"h":0.0000002424,"l":0.0000002286,"c":0.0000002344,"v":41182.27303977,"t":1724162400}
+{"o":0.0000002344,"h":0.000000237,"l":0.000000234,"c":0.0000002353,"v":0.0,"t":1724166000}
+{"o":0.0000002353,"h":0.0000002359,"l":0.0000002339,"c":0.0000002344,"v":0.0,"t":1724169600}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002329,"c":0.0000002331,"v":0.0,"t":1724173200}
+{"o":0.0000002331,"h":0.0000002338,"l":0.000000232,"c":0.0000002329,"v":0.0,"t":1724176800}
+{"o":0.0000002329,"h":0.0000002333,"l":0.0000002316,"c":0.0000002321,"v":0.0,"t":1724180400}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000002267,"c":0.0000002285,"v":5255423.5473950598,"t":1724184000}
+{"o":0.0000002285,"h":0.00000023,"l":0.0000002251,"c":0.0000002263,"v":1095257.3637886997,"t":1724187600}
+{"o":0.0000002263,"h":0.0000002266,"l":0.0000002255,"c":0.0000002261,"v":0.0,"t":1724191200}
+{"o":0.0000002261,"h":0.0000002277,"l":0.0000002259,"c":0.0000002276,"v":0.0,"t":1724194800}
+{"o":0.0000002276,"h":0.0000002284,"l":0.0000002248,"c":0.0000002266,"v":26491.74111222,"t":1724198400}
+{"o":0.0000002266,"h":0.000000227,"l":0.0000002252,"c":0.0000002255,"v":0.0,"t":1724202000}
+{"o":0.0000002255,"h":0.0000002258,"l":0.0000002246,"c":0.000000225,"v":0.0,"t":1724205600}
+{"o":0.000000225,"h":0.0000002263,"l":0.0000002248,"c":0.0000002254,"v":0.0,"t":1724209200}
+{"o":0.0000002254,"h":0.0000002259,"l":0.000000225,"c":0.0000002251,"v":0.0,"t":1724212800}
+{"o":0.0000002251,"h":0.0000002255,"l":0.0000002241,"c":0.0000002243,"v":0.0,"t":1724216400}
+{"o":0.0000002243,"h":0.0000002244,"l":0.0000002238,"c":0.0000002241,"v":0.0,"t":1724220000}
+{"o":0.0000002241,"h":0.0000002253,"l":0.0000002234,"c":0.0000002244,"v":0.0,"t":1724223600}
+{"o":0.0000002244,"h":0.0000002265,"l":0.0000002239,"c":0.000000226,"v":0.0,"t":1724227200}
+{"o":0.000000226,"h":0.000000228,"l":0.0000002248,"c":0.000000226,"v":27753.9526974,"t":1724230800}
+{"o":0.000000226,"h":0.0000002264,"l":0.0000002248,"c":0.0000002251,"v":0.0,"t":1724234400}
+{"o":0.0000002251,"h":0.0000002264,"l":0.0000002248,"c":0.0000002263,"v":0.0,"t":1724238000}
+{"o":0.0000002263,"h":0.0000002278,"l":0.0000002255,"c":0.0000002266,"v":28979.24182138,"t":1724241600}
+{"o":0.0000002266,"h":0.0000002307,"l":0.0000002261,"c":0.0000002266,"v":0.0,"t":1724245200}
+{"o":0.0000002266,"h":0.0000002299,"l":0.0000002246,"c":0.0000002288,"v":0.0,"t":1724248800}
+{"o":0.0000002288,"h":0.00000023,"l":0.0000002273,"c":0.0000002281,"v":0.0,"t":1724252400}
+{"o":0.0000002281,"h":0.0000002291,"l":0.0000002265,"c":0.0000002266,"v":0.0,"t":1724256000}
+{"o":0.0000002266,"h":0.0000002271,"l":0.0000002253,"c":0.0000002263,"v":0.0,"t":1724259600}
+{"o":0.0000002263,"h":0.0000002266,"l":0.0000002237,"c":0.0000002242,"v":0.0,"t":1724263200}
+{"o":0.0000002242,"h":0.0000002251,"l":0.0000002227,"c":0.0000002231,"v":0.0,"t":1724266800}
+{"o":0.0000002231,"h":0.0000002244,"l":0.0000002217,"c":0.0000002237,"v":0.0,"t":1724270400}
+{"o":0.0000002237,"h":0.0000002243,"l":0.0000002223,"c":0.0000002228,"v":0.0,"t":1724274000}
+{"o":0.0000002228,"h":0.000000224,"l":0.0000002225,"c":0.0000002239,"v":0.0,"t":1724277600}
+{"o":0.0000002239,"h":0.0000002252,"l":0.0000002231,"c":0.0000002241,"v":0.0,"t":1724281200}
+{"o":0.0000002241,"h":0.0000002247,"l":0.0000002234,"c":0.0000002246,"v":0.0,"t":1724284800}
+{"o":0.0000002246,"h":0.0000002248,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1724288400}
+{"o":0.0000002238,"h":0.0000002287,"l":0.0000002236,"c":0.0000002274,"v":53264.80005534,"t":1724292000}
+{"o":0.0000002274,"h":0.000000228,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1724295600}
+{"o":0.000000227,"h":0.0000002276,"l":0.0000002262,"c":0.0000002264,"v":0.0,"t":1724299200}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002261,"c":0.0000002263,"v":109195.77034976,"t":1724302800}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002254,"c":0.0000002255,"v":0.0,"t":1724306400}
+{"o":0.0000002255,"h":0.000000226,"l":0.0000002241,"c":0.0000002246,"v":0.0,"t":1724310000}
+{"o":0.0000002246,"h":0.0000002271,"l":0.0000002241,"c":0.0000002268,"v":8783.14407186,"t":1724313600}
+{"o":0.0000002268,"h":0.0000002277,"l":0.0000002268,"c":0.0000002272,"v":0.0,"t":1724317200}
+{"o":0.0000002272,"h":0.0000002275,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1724320800}
+{"o":0.0000002254,"h":0.0000002262,"l":0.0000002243,"c":0.0000002247,"v":0.0,"t":1724324400}
+{"o":0.0000002247,"h":0.0000002271,"l":0.0000002241,"c":0.0000002267,"v":0.0,"t":1724328000}
+{"o":0.0000002267,"h":0.000000228,"l":0.0000002258,"c":0.000000227,"v":0.0,"t":1724331600}
+{"o":0.000000227,"h":0.0000002284,"l":0.0000002268,"c":0.0000002274,"v":0.0,"t":1724335200}
+{"o":0.0000002274,"h":0.0000002286,"l":0.0000002262,"c":0.0000002277,"v":0.0,"t":1724338800}
+{"o":0.0000002277,"h":0.0000002279,"l":0.0000002266,"c":0.0000002275,"v":0.0,"t":1724342400}
+{"o":0.0000002275,"h":0.000000228,"l":0.0000002266,"c":0.0000002277,"v":0.0,"t":1724346000}
+{"o":0.0000002277,"h":0.0000002281,"l":0.0000002262,"c":0.0000002272,"v":0.0,"t":1724349600}
+{"o":0.0000002272,"h":0.0000002277,"l":0.0000002268,"c":0.0000002276,"v":0.0,"t":1724353200}
+{"o":0.0000002276,"h":0.0000002277,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1724356800}
+{"o":0.0000002265,"h":0.0000002271,"l":0.0000002259,"c":0.0000002266,"v":0.0,"t":1724360400}
+{"o":0.0000002266,"h":0.000000227,"l":0.0000002264,"c":0.0000002268,"v":0.0,"t":1724364000}
+{"o":0.0000002268,"h":0.0000002271,"l":0.0000002264,"c":0.0000002267,"v":0.0,"t":1724367600}
+{"o":0.0000002267,"h":0.0000002268,"l":0.0000002233,"c":0.0000002249,"v":0.0,"t":1724371200}
+{"o":0.0000002249,"h":0.0000002257,"l":0.0000002244,"c":0.0000002244,"v":0.0,"t":1724374800}
+{"o":0.0000002244,"h":0.0000002247,"l":0.0000002229,"c":0.0000002243,"v":0.0,"t":1724378400}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002239,"c":0.0000002248,"v":0.0,"t":1724382000}
+{"o":0.0000002248,"h":0.000000225,"l":0.0000002239,"c":0.0000002249,"v":0.0,"t":1724385600}
+{"o":0.0000002249,"h":0.0000002249,"l":0.0000002226,"c":0.0000002233,"v":0.0,"t":1724389200}
+{"o":0.0000002233,"h":0.0000002242,"l":0.0000002226,"c":0.0000002231,"v":0.0,"t":1724392800}
+{"o":0.0000002231,"h":0.000000224,"l":0.0000002228,"c":0.0000002237,"v":0.0,"t":1724396400}
+{"o":0.0000002237,"h":0.000000224,"l":0.0000002232,"c":0.0000002238,"v":0.0,"t":1724400000}
+{"o":0.0000002238,"h":0.0000002269,"l":0.0000002238,"c":0.0000002267,"v":86855.41553781,"t":1724403600}
+{"o":0.0000002267,"h":0.0000002268,"l":0.000000226,"c":0.0000002267,"v":0.0,"t":1724407200}
+{"o":0.0000002267,"h":0.0000002282,"l":0.0000002266,"c":0.0000002281,"v":0.0,"t":1724410800}
+{"o":0.0000002281,"h":0.0000002282,"l":0.0000002254,"c":0.0000002267,"v":145124.25159516,"t":1724414400}
+{"o":0.0000002267,"h":0.000000228,"l":0.0000002257,"c":0.0000002261,"v":116179.25045306,"t":1724418000}
+{"o":0.0000002261,"h":0.0000002312,"l":0.0000002223,"c":0.0000002298,"v":65051.9874227,"t":1724421600}
+{"o":0.0000002298,"h":0.0000002302,"l":0.0000002275,"c":0.0000002285,"v":0.0,"t":1724425200}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002272,"c":0.0000002275,"v":0.0,"t":1724428800}
+{"o":0.0000002275,"h":0.0000002275,"l":0.0000002221,"c":0.0000002226,"v":0.0,"t":1724432400}
+{"o":0.0000002226,"h":0.0000002235,"l":0.0000002205,"c":0.0000002225,"v":0.0,"t":1724436000}
+{"o":0.0000002225,"h":0.000000228,"l":0.0000002196,"c":0.0000002257,"v":16900.0,"t":1724439600}
+{"o":0.0000002257,"h":0.0000002276,"l":0.0000002229,"c":0.0000002257,"v":143433.94326632,"t":1724443200}
+{"o":0.0000002257,"h":0.0000002259,"l":0.0000002236,"c":0.0000002238,"v":50.0,"t":1724446800}
+{"o":0.0000002238,"h":0.0000002248,"l":0.0000002212,"c":0.0000002242,"v":0.0,"t":1724450400}
+{"o":0.0000002242,"h":0.0000002242,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1724454000}
+{"o":0.0000002222,"h":0.0000002236,"l":0.0000002208,"c":0.0000002224,"v":0.0,"t":1724457600}
+{"o":0.0000002224,"h":0.0000002242,"l":0.0000002222,"c":0.0000002222,"v":0.0,"t":1724461200}
+{"o":0.0000002222,"h":0.0000002243,"l":0.0000002203,"c":0.0000002221,"v":0.0,"t":1724464800}
+{"o":0.0000002221,"h":0.0000002226,"l":0.0000002217,"c":0.0000002223,"v":0.0,"t":1724468400}
+{"o":0.0000002223,"h":0.0000002224,"l":0.000000221,"c":0.0000002212,"v":0.0,"t":1724472000}
+{"o":0.0000002212,"h":0.0000002213,"l":0.0000002192,"c":0.0000002205,"v":0.0,"t":1724475600}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002199,"c":0.0000002212,"v":0.0,"t":1724479200}
+{"o":0.0000002212,"h":0.0000002258,"l":0.0000002202,"c":0.000000225,"v":60400.0,"t":1724482800}
+{"o":0.000000225,"h":0.0000002254,"l":0.0000002235,"c":0.0000002236,"v":0.0,"t":1724486400}
+{"o":0.0000002236,"h":0.0000002245,"l":0.0000002202,"c":0.0000002208,"v":0.0,"t":1724490000}
+{"o":0.0000002208,"h":0.0000002217,"l":0.0000002191,"c":0.0000002205,"v":0.0,"t":1724493600}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002194,"c":0.0000002211,"v":0.0,"t":1724497200}
+{"o":0.0000002211,"h":0.0000002216,"l":0.0000002197,"c":0.0000002212,"v":0.0,"t":1724500800}
+{"o":0.0000002212,"h":0.0000002213,"l":0.0000002202,"c":0.0000002202,"v":0.0,"t":1724504400}
+{"o":0.0000002202,"h":0.0000002212,"l":0.0000002192,"c":0.0000002192,"v":0.0,"t":1724508000}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002176,"c":0.0000002182,"v":0.0,"t":1724511600}
+{"o":0.0000002182,"h":0.0000002184,"l":0.0000002145,"c":0.0000002159,"v":0.0,"t":1724515200}
+{"o":0.0000002159,"h":0.0000002168,"l":0.0000002144,"c":0.0000002163,"v":0.0,"t":1724518800}
+{"o":0.0000002163,"h":0.0000002243,"l":0.0000002147,"c":0.0000002226,"v":1689476.6399328299,"t":1724522400}
+{"o":0.0000002226,"h":0.0000002241,"l":0.0000002218,"c":0.0000002238,"v":0.0,"t":1724526000}
+{"o":0.0000002238,"h":0.0000002243,"l":0.000000223,"c":0.0000002239,"v":0.0,"t":1724529600}
+{"o":0.0000002239,"h":0.0000002309,"l":0.0000002239,"c":0.0000002282,"v":0.0,"t":1724533200}
+{"o":0.0000002282,"h":0.0000002282,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1724536800}
+{"o":0.000000226,"h":0.0000002262,"l":0.0000002234,"c":0.0000002237,"v":0.0,"t":1724540400}
+{"o":0.0000002237,"h":0.0000002265,"l":0.0000002236,"c":0.0000002262,"v":0.0,"t":1724544000}
+{"o":0.0000002262,"h":0.0000002283,"l":0.0000002247,"c":0.0000002272,"v":0.0,"t":1724547600}
+{"o":0.0000002272,"h":0.0000002273,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1724551200}
+{"o":0.0000002263,"h":0.0000002283,"l":0.0000002261,"c":0.000000227,"v":0.0,"t":1724554800}
+{"o":0.000000227,"h":0.0000002282,"l":0.0000002263,"c":0.0000002263,"v":0.0,"t":1724558400}
+{"o":0.0000002263,"h":0.0000002271,"l":0.000000226,"c":0.000000227,"v":0.0,"t":1724562000}
+{"o":0.000000227,"h":0.0000002281,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1724565600}
+{"o":0.0000002278,"h":0.0000002314,"l":0.0000002278,"c":0.0000002302,"v":0.0,"t":1724569200}
+{"o":0.0000002302,"h":0.0000002307,"l":0.0000002285,"c":0.0000002286,"v":0.0,"t":1724572800}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002276,"c":0.0000002282,"v":0.0,"t":1724576400}
+{"o":0.0000002282,"h":0.0000002299,"l":0.0000002281,"c":0.0000002292,"v":0.0,"t":1724580000}
+{"o":0.0000002292,"h":0.0000002293,"l":0.0000002276,"c":0.0000002285,"v":0.0,"t":1724583600}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002276,"c":0.0000002276,"v":0.0,"t":1724587200}
+{"o":0.0000002276,"h":0.0000002278,"l":0.0000002259,"c":0.0000002267,"v":0.0,"t":1724590800}
+{"o":0.0000002267,"h":0.0000002267,"l":0.0000002249,"c":0.0000002259,"v":0.0,"t":1724594400}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002247,"c":0.0000002255,"v":50.0,"t":1724598000}
+{"o":0.0000002255,"h":0.0000002267,"l":0.0000002241,"c":0.0000002259,"v":0.0,"t":1724601600}
+{"o":0.0000002259,"h":0.0000002263,"l":0.0000002249,"c":0.0000002253,"v":24.0,"t":1724605200}
+{"o":0.0000002253,"h":0.0000002261,"l":0.0000002246,"c":0.0000002252,"v":0.0,"t":1724608800}
+{"o":0.0000002252,"h":0.0000002264,"l":0.0000002249,"c":0.0000002258,"v":0.0,"t":1724612400}
+{"o":0.0000002258,"h":0.0000002266,"l":0.0000002225,"c":0.0000002234,"v":57719.56435657,"t":1724616000}
+{"o":0.0000002234,"h":0.0000002335,"l":0.0000002198,"c":0.00000023,"v":6901307.9095280096,"t":1724619600}
+{"o":0.00000023,"h":0.0000002316,"l":0.000000229,"c":0.0000002309,"v":0.0,"t":1724623200}
+{"o":0.0000002309,"h":0.000000234,"l":0.00000023,"c":0.0000002334,"v":0.0,"t":1724626800}
+{"o":0.0000002334,"h":0.0000002343,"l":0.000000232,"c":0.0000002332,"v":0.0,"t":1724630400}
+{"o":0.0000002332,"h":0.0000002349,"l":0.0000002329,"c":0.0000002347,"v":0.0,"t":1724634000}
+{"o":0.0000002347,"h":0.0000002356,"l":0.0000002339,"c":0.0000002339,"v":0.0,"t":1724637600}
+{"o":0.0000002339,"h":0.0000002355,"l":0.0000002316,"c":0.0000002325,"v":1161486.6366145399,"t":1724641200}
+{"o":0.0000016504,"h":0.000001653,"l":0.000001602,"c":0.0000016504,"v":2788742.6686020093,"t":1717444800}
+{"o":0.0000016504,"h":0.0000017536,"l":0.0000016461,"c":0.000001657,"v":7242577.3124354398,"t":1717448400}
+{"o":0.000001657,"h":0.0000016712,"l":0.0000016535,"c":0.0000016614,"v":171549.39251607,"t":1717452000}
+{"o":0.0000016614,"h":0.0000016777,"l":0.0000016433,"c":0.0000016513,"v":557679.31527233,"t":1717455600}
+{"o":0.0000016513,"h":0.0000016571,"l":0.0000016413,"c":0.000001644,"v":33517.89596056,"t":1717459200}
+{"o":0.000001644,"h":0.0000016491,"l":0.0000016292,"c":0.0000016314,"v":491299.63952843,"t":1717462800}
+{"o":0.0000016314,"h":0.0000016394,"l":0.0000014062,"c":0.0000014095,"v":10833087.9049963765,"t":1717466400}
+{"o":0.0000014095,"h":0.0000014362,"l":0.0000014057,"c":0.0000014315,"v":2045735.2163303201,"t":1717470000}
+{"o":0.0000014315,"h":0.0000014359,"l":0.0000014262,"c":0.0000014338,"v":0.0,"t":1717473600}
+{"o":0.0000014338,"h":0.0000014418,"l":0.0000014186,"c":0.0000014291,"v":498355.31401535,"t":1717477200}
+{"o":0.0000014291,"h":0.0000014339,"l":0.0000014182,"c":0.0000014273,"v":63564.36850034,"t":1717480800}
+{"o":0.0000014273,"h":0.0000014327,"l":0.0000014096,"c":0.0000014167,"v":527954.00134571,"t":1717484400}
+{"o":0.0000014167,"h":0.0000014232,"l":0.000001411,"c":0.00000142,"v":56576.04159552,"t":1717488000}
+{"o":0.00000142,"h":0.0000014295,"l":0.0000014005,"c":0.0000014074,"v":510120.02887193,"t":1717491600}
+{"o":0.0000014074,"h":0.0000014092,"l":0.000001399,"c":0.0000014004,"v":0.0,"t":1717495200}
+{"o":0.0000014004,"h":0.0000014033,"l":0.0000013435,"c":0.0000013471,"v":2927557.3486777209,"t":1717498800}
+{"o":0.0000013471,"h":0.0000013637,"l":0.0000013419,"c":0.0000013519,"v":585365.77830291,"t":1717502400}
+{"o":0.0000013519,"h":0.0000013552,"l":0.0000013302,"c":0.0000013346,"v":1092294.3900504399,"t":1717506000}
+{"o":0.0000013346,"h":0.0000013387,"l":0.0000013265,"c":0.0000013362,"v":16546.66994421,"t":1717509600}
+{"o":0.0000013362,"h":0.0000013391,"l":0.0000011866,"c":0.0000011887,"v":7916804.3118291916,"t":1717513200}
+{"o":0.0000011887,"h":0.0000012133,"l":0.0000011741,"c":0.0000012018,"v":96587.10436048,"t":1717516800}
+{"o":0.0000012018,"h":0.0000012098,"l":0.0000011608,"c":0.0000011634,"v":2383696.2474090094,"t":1717520400}
+{"o":0.0000011634,"h":0.0000011702,"l":0.0000011556,"c":0.0000011645,"v":17219.57083114,"t":1717524000}
+{"o":0.0000011645,"h":0.000001175,"l":0.0000010026,"c":0.0000010192,"v":13451822.4420446288,"t":1717527600}
+{"o":0.0000010192,"h":0.0000011655,"l":0.0000010168,"c":0.0000011576,"v":13984547.250946546,"t":1717531200}
+{"o":0.0000011576,"h":0.0000013144,"l":0.0000011536,"c":0.0000013015,"v":12974048.5471614953,"t":1717534800}
+{"o":0.0000013015,"h":0.0000018249,"l":0.000001291,"c":0.0000016194,"v":52183039.1050873548,"t":1717538400}
+{"o":0.0000016194,"h":0.0000016394,"l":0.0000016104,"c":0.0000016231,"v":432689.7872089201,"t":1717542000}
+{"o":0.0000016231,"h":0.0000016282,"l":0.0000016092,"c":0.0000016133,"v":138453.18193294,"t":1717545600}
+{"o":0.0000016133,"h":0.0000016182,"l":0.000001292,"c":0.0000013084,"v":14854381.4379108325,"t":1717549200}
+{"o":0.0000013084,"h":0.0000013159,"l":0.000001295,"c":0.0000013108,"v":16438.92749662,"t":1717552800}
+{"o":0.0000013108,"h":0.0000013174,"l":0.0000013043,"c":0.0000013109,"v":15262.1006585,"t":1717556400}
+{"o":0.0000013109,"h":0.0000013158,"l":0.000001298,"c":0.0000013002,"v":78813.14901165,"t":1717560000}
+{"o":0.0000013002,"h":0.0000013053,"l":0.0000012942,"c":0.0000012959,"v":56920.30647887,"t":1717563600}
+{"o":0.0000012959,"h":0.0000013158,"l":0.0000012908,"c":0.0000013114,"v":504257.94121948,"t":1717567200}
+{"o":0.0000013114,"h":0.0000013773,"l":0.0000013092,"c":0.0000013459,"v":5543341.0323400805,"t":1717570800}
+{"o":0.0000013459,"h":0.000001357,"l":0.000001341,"c":0.0000013514,"v":163623.82260914,"t":1717574400}
+{"o":0.0000013514,"h":0.0000013607,"l":0.00000134,"c":0.0000013506,"v":181781.71833168,"t":1717578000}
+{"o":0.0000013506,"h":0.0000013773,"l":0.0000013479,"c":0.0000013773,"v":902425.05849002,"t":1717581600}
+{"o":0.0000013773,"h":0.0000013948,"l":0.0000013735,"c":0.0000013883,"v":1368193.5542836401,"t":1717585200}
+{"o":0.0000013883,"h":0.0000014014,"l":0.0000013783,"c":0.0000013836,"v":104982.26616818,"t":1717588800}
+{"o":0.0000013836,"h":0.0000014074,"l":0.0000013757,"c":0.0000013998,"v":284486.43179219,"t":1717592400}
+{"o":0.0000013998,"h":0.0000014141,"l":0.0000013939,"c":0.0000014022,"v":261856.48623306,"t":1717596000}
+{"o":0.0000014022,"h":0.0000014328,"l":0.0000013833,"c":0.0000014158,"v":689182.75255018,"t":1717599600}
+{"o":0.0000014158,"h":0.0000014369,"l":0.0000014089,"c":0.000001435,"v":37460.41319597,"t":1717603200}
+{"o":0.000001435,"h":0.0000014363,"l":0.0000014058,"c":0.0000014117,"v":231093.72016254,"t":1717606800}
+{"o":0.0000014117,"h":0.0000014282,"l":0.000001389,"c":0.0000014043,"v":712066.38303078,"t":1717610400}
+{"o":0.0000014043,"h":0.0000014144,"l":0.0000013987,"c":0.0000014104,"v":167251.55961534,"t":1717614000}
+{"o":0.0000014104,"h":0.0000015043,"l":0.0000014036,"c":0.0000014983,"v":4179397.7123751594,"t":1717617600}
+{"o":0.0000014983,"h":0.0000015035,"l":0.0000014846,"c":0.000001488,"v":196793.94307331,"t":1717621200}
+{"o":0.000001488,"h":0.0000015054,"l":0.0000014783,"c":0.0000015032,"v":693481.85034782,"t":1717624800}
+{"o":0.0000015032,"h":0.000001505,"l":0.000001496,"c":0.0000014974,"v":26740.84540398,"t":1717628400}
+{"o":0.0000014974,"h":0.0000015007,"l":0.0000014943,"c":0.0000014959,"v":0.0,"t":1717632000}
+{"o":0.0000014959,"h":0.0000015003,"l":0.0000014914,"c":0.0000014967,"v":0.0,"t":1717635600}
+{"o":0.0000014967,"h":0.000001502,"l":0.0000014897,"c":0.0000014948,"v":5000.0,"t":1717639200}
+{"o":0.0000014948,"h":0.000001501,"l":0.0000014871,"c":0.0000014913,"v":436105.8606308301,"t":1717642800}
+{"o":0.0000014913,"h":0.0000015025,"l":0.0000014792,"c":0.0000014848,"v":15019.6121213,"t":1717646400}
+{"o":0.0000014848,"h":0.0000015005,"l":0.000001483,"c":0.0000014987,"v":148468.43619881,"t":1717650000}
+{"o":0.0000014987,"h":0.0000015053,"l":0.0000014881,"c":0.0000014973,"v":36943.14757547,"t":1717653600}
+{"o":0.0000014973,"h":0.0000015063,"l":0.0000014712,"c":0.0000014723,"v":1276317.6839884899,"t":1717657200}
+{"o":0.0000014723,"h":0.0000014777,"l":0.0000014634,"c":0.00000147,"v":36603.5471697,"t":1717660800}
+{"o":0.00000147,"h":0.0000014762,"l":0.0000014617,"c":0.0000014701,"v":36557.50465645,"t":1717664400}
+{"o":0.0000014701,"h":0.000001477,"l":0.0000014668,"c":0.0000014681,"v":24429.81829079,"t":1717668000}
+{"o":0.0000014681,"h":0.000001475,"l":0.0000014608,"c":0.0000014673,"v":197908.40944722,"t":1717671600}
+{"o":0.0000014673,"h":0.0000014752,"l":0.0000014635,"c":0.0000014683,"v":24399.49322238,"t":1717675200}
+{"o":0.0000014683,"h":0.0000014736,"l":0.0000014643,"c":0.0000014719,"v":36629.85092737,"t":1717678800}
+{"o":0.0000014719,"h":0.0000014806,"l":0.000001466,"c":0.0000014722,"v":154265.36966123,"t":1717682400}
+{"o":0.0000014722,"h":0.00000148,"l":0.0000014614,"c":0.000001472,"v":187920.49725319,"t":1717686000}
+{"o":0.000001472,"h":0.0000014855,"l":0.0000014682,"c":0.0000014806,"v":24346.24690653,"t":1717689600}
+{"o":0.0000014806,"h":0.0000014869,"l":0.000001474,"c":0.0000014788,"v":0.0,"t":1717693200}
+{"o":0.0000014788,"h":0.000001489,"l":0.0000014339,"c":0.000001442,"v":1227499.5355027101,"t":1717696800}
+{"o":0.000001442,"h":0.0000014657,"l":0.000001442,"c":0.0000014591,"v":0.0,"t":1717700400}
+{"o":0.0000014591,"h":0.000001472,"l":0.0000014116,"c":0.0000014151,"v":135260.29238655,"t":1717704000}
+{"o":0.0000014151,"h":0.0000014202,"l":0.0000014118,"c":0.0000014175,"v":0.0,"t":1717707600}
+{"o":0.0000014175,"h":0.0000014198,"l":0.0000014124,"c":0.0000014138,"v":0.0,"t":1717711200}
+{"o":0.0000014138,"h":0.0000014498,"l":0.0000014119,"c":0.0000014328,"v":531885.17173172,"t":1717714800}
+{"o":0.0000014328,"h":0.0000014356,"l":0.0000014156,"c":0.0000014194,"v":518689.7017826301,"t":1717718400}
+{"o":0.0000014194,"h":0.000001427,"l":0.0000013909,"c":0.0000013969,"v":1163147.20054988,"t":1717722000}
+{"o":0.0000013969,"h":0.0000014059,"l":0.0000013742,"c":0.0000013795,"v":876241.28444179,"t":1717725600}
+{"o":0.0000013795,"h":0.0000013855,"l":0.0000013737,"c":0.0000013756,"v":70406.76867132,"t":1717729200}
+{"o":0.0000013756,"h":0.0000013886,"l":0.0000012316,"c":0.0000012371,"v":8034126.0561372414,"t":1717732800}
+{"o":0.0000012371,"h":0.0000012418,"l":0.0000012332,"c":0.0000012387,"v":80618.35395019,"t":1717736400}
+{"o":0.0000012387,"h":0.0000012414,"l":0.0000012363,"c":0.0000012376,"v":0.0,"t":1717740000}
+{"o":0.0000012376,"h":0.0000012401,"l":0.0000012357,"c":0.0000012394,"v":0.0,"t":1717743600}
+{"o":0.0000012394,"h":0.0000012446,"l":0.0000012368,"c":0.0000012425,"v":154193.4730639,"t":1717747200}
+{"o":0.0000012425,"h":0.0000012476,"l":0.0000012417,"c":0.0000012454,"v":0.0,"t":1717750800}
+{"o":0.0000012454,"h":0.0000012513,"l":0.0000012199,"c":0.0000012238,"v":1190000.0,"t":1717754400}
+{"o":0.0000012238,"h":0.0000012348,"l":0.0000012177,"c":0.0000012271,"v":556818.32667837,"t":1717758000}
+{"o":0.0000012271,"h":0.0000012478,"l":0.000001222,"c":0.0000012342,"v":0.0,"t":1717761600}
+{"o":0.0000012342,"h":0.0000012385,"l":0.0000012291,"c":0.0000012319,"v":0.0,"t":1717765200}
+{"o":0.0000012319,"h":0.0000012421,"l":0.0000012281,"c":0.0000012332,"v":43934.37544086,"t":1717768800}
+{"o":0.0000012332,"h":0.0000012486,"l":0.0000012322,"c":0.0000012423,"v":10565.12632026,"t":1717772400}
+{"o":0.0000012423,"h":0.0000012538,"l":0.0000012401,"c":0.0000012523,"v":0.0,"t":1717776000}
+{"o":0.0000012523,"h":0.0000012783,"l":0.000001252,"c":0.0000012761,"v":0.0,"t":1717779600}
+{"o":0.0000012761,"h":0.0000013743,"l":0.0000011796,"c":0.0000012129,"v":20076.93634709,"t":1717783200}
+{"o":0.0000012129,"h":0.0000012346,"l":0.0000011674,"c":0.0000012204,"v":795013.9879466899,"t":1717786800}
+{"o":0.0000012204,"h":0.0000012322,"l":0.0000012,"c":0.0000012053,"v":387092.98009917,"t":1717790400}
+{"o":0.0000012053,"h":0.0000012087,"l":0.0000012025,"c":0.0000012066,"v":0.0,"t":1717794000}
+{"o":0.0000012066,"h":0.0000012144,"l":0.0000012014,"c":0.0000012085,"v":128174.43986804,"t":1717797600}
+{"o":0.0000012085,"h":0.0000016422,"l":0.0000010771,"c":0.0000016076,"v":37194745.5853263587,"t":1717801200}
+{"o":0.0000016076,"h":0.0000016134,"l":0.0000014688,"c":0.0000015035,"v":8726593.8063171096,"t":1717804800}
+{"o":0.0000015035,"h":0.0000015041,"l":0.0000014674,"c":0.0000014719,"v":1013231.8290659599,"t":1717808400}
+{"o":0.0000014719,"h":0.0000014799,"l":0.0000013779,"c":0.0000013826,"v":4397076.8178288899,"t":1717812000}
+{"o":0.0000013826,"h":0.0000013847,"l":0.0000013789,"c":0.0000013819,"v":17356.62541522,"t":1717815600}
+{"o":0.0000013819,"h":0.0000013882,"l":0.0000013803,"c":0.0000013873,"v":0.0,"t":1717819200}
+{"o":0.0000013873,"h":0.0000013918,"l":0.0000013809,"c":0.0000013842,"v":0.0,"t":1717822800}
+{"o":0.0000013842,"h":0.0000013867,"l":0.0000012262,"c":0.0000012418,"v":11518690.822937971,"t":1717826400}
+{"o":0.0000012418,"h":0.0000012418,"l":0.0000012244,"c":0.0000012336,"v":309546.32781173,"t":1717830000}
+{"o":0.0000012336,"h":0.0000012422,"l":0.0000012059,"c":0.0000012134,"v":1544159.2544619599,"t":1717833600}
+{"o":0.0000012134,"h":0.0000012174,"l":0.0000012072,"c":0.0000012106,"v":31684.80405846,"t":1717837200}
+{"o":0.0000012106,"h":0.0000014815,"l":0.0000012099,"c":0.0000012369,"v":33179499.9158953317,"t":1717840800}
+{"o":0.0000012369,"h":0.0000012516,"l":0.0000012348,"c":0.0000012484,"v":0.0,"t":1717844400}
+{"o":0.0000012484,"h":0.0000012722,"l":0.000001219,"c":0.000001226,"v":562000.0,"t":1717848000}
+{"o":0.000001226,"h":0.0000012577,"l":0.0000012218,"c":0.0000012329,"v":583095.22173474,"t":1717851600}
+{"o":0.0000012329,"h":0.0000012723,"l":0.0000012268,"c":0.0000012433,"v":39720.59083197,"t":1717855200}
+{"o":0.0000012433,"h":0.0000012526,"l":0.000001231,"c":0.0000012401,"v":56620.59083197,"t":1717858800}
+{"o":0.0000012401,"h":0.0000012499,"l":0.0000012374,"c":0.0000012435,"v":0.0,"t":1717862400}
+{"o":0.0000012435,"h":0.0000012938,"l":0.0000012386,"c":0.0000012712,"v":1760062.64968476,"t":1717866000}
+{"o":0.0000012712,"h":0.0000014066,"l":0.000001265,"c":0.0000014049,"v":6853994.2678548526,"t":1717869600}
+{"o":0.0000014049,"h":0.000001444,"l":0.0000014008,"c":0.0000014226,"v":646124.5644671598,"t":1717873200}
+{"o":0.0000014226,"h":0.0000014473,"l":0.0000014207,"c":0.0000014411,"v":1091896.18694724,"t":1717876800}
+{"o":0.0000014411,"h":0.000001479,"l":0.0000014087,"c":0.0000014135,"v":5372055.1699739099,"t":1717880400}
+{"o":0.0000014135,"h":0.0000014875,"l":0.0000013878,"c":0.0000014726,"v":4444263.9359417092,"t":1717884000}
+{"o":0.0000014726,"h":0.000001512,"l":0.0000014645,"c":0.0000014837,"v":2294288.1426413003,"t":1717887600}
+{"o":0.0000014837,"h":0.0000015952,"l":0.0000014773,"c":0.0000015891,"v":4722124.11516767,"t":1717891200}
+{"o":0.0000015891,"h":0.0000016451,"l":0.0000015829,"c":0.0000016119,"v":3228810.5167446304,"t":1717894800}
+{"o":0.0000016119,"h":0.0000016527,"l":0.0000014235,"c":0.0000014371,"v":7399509.5908365799,"t":1717898400}
+{"o":0.0000014371,"h":0.0000014444,"l":0.0000012383,"c":0.0000012402,"v":10190484.7837999184,"t":1717902000}
+{"o":0.0000012402,"h":0.0000012409,"l":0.0000012337,"c":0.0000012381,"v":16900.0,"t":1717905600}
+{"o":0.0000012381,"h":0.00000126,"l":0.0000012293,"c":0.0000012362,"v":841256.4724059,"t":1717909200}
+{"o":0.0000012362,"h":0.0000012477,"l":0.0000012316,"c":0.0000012419,"v":87211.25641354,"t":1717912800}
+{"o":0.0000012419,"h":0.0000012721,"l":0.0000012382,"c":0.0000012711,"v":1338295.07175582,"t":1717916400}
+{"o":0.0000012711,"h":0.0000013261,"l":0.0000012657,"c":0.0000013177,"v":3045954.12155372,"t":1717920000}
+{"o":0.0000013177,"h":0.0000013204,"l":0.0000013154,"c":0.0000013179,"v":0.0,"t":1717923600}
+{"o":0.0000013179,"h":0.0000013328,"l":0.0000013178,"c":0.0000013219,"v":0.0,"t":1717927200}
+{"o":0.0000013219,"h":0.0000013358,"l":0.0000013167,"c":0.0000013179,"v":0.0,"t":1717930800}
+{"o":0.0000013179,"h":0.0000013208,"l":0.000001301,"c":0.0000013047,"v":0.0,"t":1717934400}
+{"o":0.0000013047,"h":0.000001317,"l":0.0000013028,"c":0.0000013098,"v":0.0,"t":1717938000}
+{"o":0.0000013098,"h":0.0000013278,"l":0.0000013019,"c":0.000001319,"v":1333.46333299,"t":1717941600}
+{"o":0.000001319,"h":0.0000013214,"l":0.0000013141,"c":0.0000013153,"v":42069.0,"t":1717945200}
+{"o":0.0000013153,"h":0.0000013295,"l":0.0000013148,"c":0.0000013274,"v":40969.07500746,"t":1717948800}
+{"o":0.0000013274,"h":0.0000013327,"l":0.0000013089,"c":0.0000013124,"v":732507.5506806399,"t":1717952400}
+{"o":0.0000013124,"h":0.0000013229,"l":0.0000012969,"c":0.0000013079,"v":77114.48521835,"t":1717956000}
+{"o":0.0000013079,"h":0.0000013197,"l":0.0000013032,"c":0.0000013147,"v":66650.47943265,"t":1717959600}
+{"o":0.0000013147,"h":0.0000013223,"l":0.0000013147,"c":0.0000013207,"v":0.0,"t":1717963200}
+{"o":0.0000013207,"h":0.0000013225,"l":0.0000013123,"c":0.0000013139,"v":15277.67077181,"t":1717966800}
+{"o":0.0000013139,"h":0.0000013162,"l":0.00000131,"c":0.0000013134,"v":0.0,"t":1717970400}
+{"o":0.0000013134,"h":0.0000013165,"l":0.0000012523,"c":0.0000012597,"v":3034650.6186049609,"t":1717974000}
+{"o":0.0000012597,"h":0.0000012714,"l":0.0000012548,"c":0.0000012633,"v":196002.35200766,"t":1717977600}
+{"o":0.0000012633,"h":0.0000012689,"l":0.0000012584,"c":0.0000012648,"v":32351.05287627,"t":1717981200}
+{"o":0.0000012648,"h":0.0000012688,"l":0.0000012615,"c":0.0000012672,"v":0.0,"t":1717984800}
+{"o":0.0000012672,"h":0.0000012776,"l":0.0000012492,"c":0.0000012579,"v":69388.95832865,"t":1717988400}
+{"o":0.0000012579,"h":0.000001262,"l":0.0000012516,"c":0.0000012537,"v":315349.15971604,"t":1717992000}
+{"o":0.0000012537,"h":0.0000012639,"l":0.0000012537,"c":0.0000012596,"v":15959.86141967,"t":1717995600}
+{"o":0.0000012596,"h":0.0000012683,"l":0.0000012581,"c":0.0000012648,"v":14994.48687454,"t":1717999200}
+{"o":0.0000012648,"h":0.0000012789,"l":0.0000012529,"c":0.0000012699,"v":32485.62779836,"t":1718002800}
+{"o":0.0000012699,"h":0.0000012704,"l":0.000001221,"c":0.0000012252,"v":2009930.0881735103,"t":1718006400}
+{"o":0.0000012252,"h":0.000001231,"l":0.0000012173,"c":0.0000012183,"v":21588.35731188,"t":1718010000}
+{"o":0.0000012183,"h":0.0000012226,"l":0.0000010507,"c":0.0000010532,"v":11524838.7708255313,"t":1718013600}
+{"o":0.0000010532,"h":0.0000010604,"l":0.0000010523,"c":0.0000010578,"v":85146.98319842,"t":1718017200}
+{"o":0.0000010578,"h":0.0000010649,"l":0.0000010178,"c":0.0000010242,"v":5206452.3072096296,"t":1718020800}
+{"o":0.0000010242,"h":0.0000010352,"l":0.0000010171,"c":0.0000010274,"v":767916.1308662702,"t":1718024400}
+{"o":0.0000010274,"h":0.0000010326,"l":0.0000010146,"c":0.0000010198,"v":757073.80942394,"t":1718028000}
+{"o":0.0000010198,"h":0.0000010865,"l":0.0000009989,"c":0.0000010678,"v":4010842.6211212501,"t":1718031600}
+{"o":0.0000010678,"h":0.0000010782,"l":0.000001055,"c":0.0000010602,"v":1219586.1961638799,"t":1718035200}
+{"o":0.0000010602,"h":0.0000010645,"l":0.0000010171,"c":0.0000010188,"v":2649596.2672160096,"t":1718038800}
+{"o":0.0000010188,"h":0.0000010302,"l":0.0000010172,"c":0.000001025,"v":46832.43227862,"t":1718042400}
+{"o":0.000001025,"h":0.0000010371,"l":0.0000009817,"c":0.0000009959,"v":2753282.1727669202,"t":1718046000}
+{"o":0.0000009959,"h":0.0000010066,"l":0.0000009809,"c":0.000000986,"v":2610180.9831012506,"t":1718049600}
+{"o":0.000000986,"h":0.0000009951,"l":0.000000906,"c":0.0000009122,"v":6572155.3111711927,"t":1718053200}
+{"o":0.0000009122,"h":0.0000009165,"l":0.0000008806,"c":0.0000008859,"v":2690388.2725425893,"t":1718056800}
+{"o":0.0000008859,"h":0.0000009078,"l":0.0000008845,"c":0.000000902,"v":1489908.1131223799,"t":1718060400}
+{"o":0.000000902,"h":0.0000009101,"l":0.0000008972,"c":0.0000009074,"v":100730.85724674,"t":1718064000}
+{"o":0.0000009074,"h":0.0000009285,"l":0.0000008999,"c":0.0000009196,"v":45295.57478302,"t":1718067600}
+{"o":0.0000009196,"h":0.0000009279,"l":0.0000008784,"c":0.0000008854,"v":2122909.2778958199,"t":1718071200}
+{"o":0.0000008854,"h":0.0000009042,"l":0.0000008786,"c":0.0000008877,"v":2901897.9535402097,"t":1718074800}
+{"o":0.0000008877,"h":0.0000009078,"l":0.0000008792,"c":0.0000008887,"v":56748.10060838,"t":1718078400}
+{"o":0.0000008887,"h":0.0000009023,"l":0.0000008794,"c":0.0000008983,"v":3188845.7662969898,"t":1718082000}
+{"o":0.0000008983,"h":0.0000009242,"l":0.0000008953,"c":0.0000009179,"v":32633.22798367,"t":1718085600}
+{"o":0.0000009179,"h":0.0000009309,"l":0.0000009116,"c":0.0000009159,"v":381278.3715197201,"t":1718089200}
+{"o":0.0000009159,"h":0.0000009235,"l":0.0000009098,"c":0.0000009185,"v":20422.84211742,"t":1718092800}
+{"o":0.0000009185,"h":0.0000009248,"l":0.0000009152,"c":0.0000009174,"v":21770.80238347,"t":1718096400}
+{"o":0.0000009174,"h":0.0000009209,"l":0.0000009095,"c":0.0000009129,"v":0.0,"t":1718100000}
+{"o":0.0000009129,"h":0.0000009283,"l":0.0000009126,"c":0.0000009274,"v":81236.97532657,"t":1718103600}
+{"o":0.0000009274,"h":0.0000009295,"l":0.0000009228,"c":0.0000009272,"v":0.0,"t":1718107200}
+{"o":0.0000009272,"h":0.0000009447,"l":0.0000008702,"c":0.0000008884,"v":3072169.4087783704,"t":1718110800}
+{"o":0.0000008884,"h":0.0000008919,"l":0.0000008047,"c":0.0000008106,"v":8259374.6993122296,"t":1718114400}
+{"o":0.0000008106,"h":0.0000008419,"l":0.0000008052,"c":0.0000008346,"v":43189.85299672,"t":1718118000}
+{"o":0.0000008346,"h":0.0000008391,"l":0.0000008044,"c":0.0000008148,"v":5175.17058508,"t":1718121600}
+{"o":0.0000008148,"h":0.0000008312,"l":0.0000008007,"c":0.0000008088,"v":192587.14569498,"t":1718125200}
+{"o":0.0000008088,"h":0.0000008237,"l":0.0000007989,"c":0.0000008152,"v":368616.04404669,"t":1718128800}
+{"o":0.0000008152,"h":0.0000008203,"l":0.0000008068,"c":0.0000008101,"v":50137.56572625,"t":1718132400}
+{"o":0.0000008101,"h":0.000000816,"l":0.0000007193,"c":0.0000007334,"v":12229003.3055251297,"t":1718136000}
+{"o":0.0000007334,"h":0.0000007585,"l":0.0000007266,"c":0.0000007527,"v":5769677.4713397603,"t":1718139600}
+{"o":0.0000007527,"h":0.0000007631,"l":0.000000749,"c":0.0000007518,"v":688196.8492341801,"t":1718143200}
+{"o":0.0000007518,"h":0.0000007618,"l":0.0000007483,"c":0.0000007554,"v":99323.24027668,"t":1718146800}
+{"o":0.0000007554,"h":0.0000007668,"l":0.0000007537,"c":0.0000007615,"v":66087.58235181,"t":1718150400}
+{"o":0.0000007615,"h":0.000000782,"l":0.0000007482,"c":0.0000007554,"v":54065.80404146,"t":1718154000}
+{"o":0.0000007554,"h":0.0000007592,"l":0.0000007434,"c":0.0000007444,"v":0.0,"t":1718157600}
+{"o":0.0000007444,"h":0.0000007658,"l":0.0000007413,"c":0.0000007566,"v":158419.02366495,"t":1718161200}
+{"o":0.0000007566,"h":0.0000007663,"l":0.0000007451,"c":0.0000007576,"v":128376.08934508,"t":1718164800}
+{"o":0.0000007576,"h":0.0000007638,"l":0.0000007536,"c":0.0000007598,"v":50976.27737776,"t":1718168400}
+{"o":0.0000007598,"h":0.0000007598,"l":0.0000007523,"c":0.0000007562,"v":14998.11377736,"t":1718172000}
+{"o":0.0000007562,"h":0.0000007657,"l":0.0000007507,"c":0.0000007604,"v":53860.03505184,"t":1718175600}
+{"o":0.0000007604,"h":0.0000007653,"l":0.0000007575,"c":0.0000007646,"v":524473.4712994799,"t":1718179200}
+{"o":0.0000007646,"h":0.000000784,"l":0.0000007576,"c":0.0000007779,"v":2312016.0309668197,"t":1718182800}
+{"o":0.0000007779,"h":0.0000007779,"l":0.0000007705,"c":0.0000007751,"v":0.0,"t":1718186400}
+{"o":0.0000007751,"h":0.000000791,"l":0.0000007736,"c":0.0000007843,"v":143493.31965492,"t":1718190000}
+{"o":0.0000007843,"h":0.0000007849,"l":0.0000007462,"c":0.0000007493,"v":0.0,"t":1718193600}
+{"o":0.0000007493,"h":0.0000007965,"l":0.0000007358,"c":0.0000007877,"v":52140.31663139,"t":1718197200}
+{"o":0.0000007877,"h":0.0000007908,"l":0.0000007805,"c":0.0000007837,"v":0.0,"t":1718200800}
+{"o":0.0000007837,"h":0.0000007955,"l":0.0000007827,"c":0.0000007899,"v":25591.51010198,"t":1718204400}
+{"o":0.0000007899,"h":0.0000007946,"l":0.0000007852,"c":0.0000007899,"v":0.0,"t":1718208000}
+{"o":0.0000007899,"h":0.0000007928,"l":0.000000752,"c":0.0000007537,"v":3159098.2876603696,"t":1718211600}
+{"o":0.0000007537,"h":0.0000007735,"l":0.0000007241,"c":0.000000741,"v":2575305.4071937101,"t":1718215200}
+{"o":0.000000741,"h":0.0000007692,"l":0.0000007302,"c":0.000000757,"v":35343.09999562,"t":1718218800}
+{"o":0.000000757,"h":0.0000007621,"l":0.0000007472,"c":0.0000007486,"v":1929497.37138342,"t":1718222400}
+{"o":0.0000007486,"h":0.0000007585,"l":0.0000007449,"c":0.0000007548,"v":26587.63145349,"t":1718226000}
+{"o":0.0000007548,"h":0.0000007571,"l":0.0000007528,"c":0.0000007534,"v":0.0,"t":1718229600}
+{"o":0.0000007534,"h":0.0000007608,"l":0.0000007475,"c":0.0000007497,"v":390546.09248766,"t":1718233200}
+{"o":0.0000007497,"h":0.0000007604,"l":0.0000007497,"c":0.0000007524,"v":0.0,"t":1718236800}
+{"o":0.0000007524,"h":0.0000007631,"l":0.0000007435,"c":0.0000007556,"v":78192.59154914,"t":1718240400}
+{"o":0.0000007556,"h":0.0000007684,"l":0.0000007518,"c":0.0000007611,"v":0.0,"t":1718244000}
+{"o":0.0000007611,"h":0.0000007727,"l":0.0000007439,"c":0.0000007495,"v":92187.11171886,"t":1718247600}
+{"o":0.0000007495,"h":0.000000751,"l":0.0000007428,"c":0.0000007466,"v":0.0,"t":1718251200}
+{"o":0.0000007466,"h":0.0000007547,"l":0.0000007439,"c":0.0000007491,"v":43575.24761914,"t":1718254800}
+{"o":0.0000007491,"h":0.0000007622,"l":0.0000007482,"c":0.000000755,"v":39804.10888188,"t":1718258400}
+{"o":0.000000755,"h":0.0000007648,"l":0.0000007443,"c":0.0000007496,"v":53809.18103811,"t":1718262000}
+{"o":0.0000007496,"h":0.0000007523,"l":0.000000748,"c":0.0000007508,"v":0.0,"t":1718265600}
+{"o":0.0000007508,"h":0.0000007642,"l":0.0000007503,"c":0.0000007565,"v":26655.14867858,"t":1718269200}
+{"o":0.0000007565,"h":0.0000007618,"l":0.0000007514,"c":0.0000007538,"v":0.0,"t":1718272800}
+{"o":0.0000007538,"h":0.0000007662,"l":0.0000007482,"c":0.0000007597,"v":26646.61214808,"t":1718276400}
+{"o":0.0000007597,"h":0.0000007608,"l":0.0000007376,"c":0.0000007478,"v":668604.98218839,"t":1718280000}
+{"o":0.0000007478,"h":0.0000007549,"l":0.0000007388,"c":0.0000007506,"v":46211.95834158,"t":1718283600}
+{"o":0.0000007506,"h":0.0000007674,"l":0.000000749,"c":0.0000007554,"v":0.0,"t":1718287200}
+{"o":0.0000007554,"h":0.0000007712,"l":0.0000007476,"c":0.0000007604,"v":57767.02896269,"t":1718290800}
+{"o":0.0000007604,"h":0.000000766,"l":0.0000007426,"c":0.0000007444,"v":135193.69441053,"t":1718294400}
+{"o":0.0000007444,"h":0.000000756,"l":0.000000739,"c":0.0000007472,"v":93685.59028404,"t":1718298000}
+{"o":0.0000007472,"h":0.0000007558,"l":0.0000007441,"c":0.0000007475,"v":4346.94637428,"t":1718301600}
+{"o":0.0000007475,"h":0.0000007595,"l":0.000000747,"c":0.0000007554,"v":438459.2209788,"t":1718305200}
+{"o":0.0000007554,"h":0.0000007964,"l":0.0000007528,"c":0.0000007883,"v":4940806.1015592804,"t":1718308800}
+{"o":0.0000007883,"h":0.0000008124,"l":0.0000007836,"c":0.0000007923,"v":169280.55310144,"t":1718312400}
+{"o":0.0000007923,"h":0.0000007995,"l":0.0000007903,"c":0.0000007922,"v":34000.0,"t":1718316000}
+{"o":0.0000007922,"h":0.0000007993,"l":0.000000662,"c":0.000000671,"v":16391699.5740760975,"t":1718319600}
+{"o":0.000000671,"h":0.0000006752,"l":0.0000006662,"c":0.0000006713,"v":52112.93354986,"t":1718323200}
+{"o":0.0000006713,"h":0.0000006818,"l":0.0000006671,"c":0.0000006671,"v":0.0,"t":1718326800}
+{"o":0.0000006671,"h":0.0000006759,"l":0.000000665,"c":0.0000006726,"v":163583.28248166,"t":1718330400}
+{"o":0.0000006726,"h":0.0000006782,"l":0.0000006719,"c":0.0000006755,"v":0.0,"t":1718334000}
+{"o":0.0000006755,"h":0.0000006778,"l":0.0000006555,"c":0.0000006601,"v":1981224.2996294,"t":1718337600}
+{"o":0.0000006601,"h":0.0000006614,"l":0.0000005441,"c":0.0000005519,"v":18808657.8508479446,"t":1718341200}
+{"o":0.0000005519,"h":0.0000005796,"l":0.0000005514,"c":0.0000005761,"v":4193711.34841826,"t":1718344800}
+{"o":0.0000005761,"h":0.0000005797,"l":0.0000005684,"c":0.0000005706,"v":1142997.9364137701,"t":1718348400}
+{"o":0.0000005706,"h":0.0000005716,"l":0.0000005508,"c":0.0000005544,"v":3376322.9649970499,"t":1718352000}
+{"o":0.0000005544,"h":0.0000005597,"l":0.0000005507,"c":0.0000005532,"v":272872.45394005,"t":1718355600}
+{"o":0.0000005532,"h":0.0000005572,"l":0.0000005472,"c":0.0000005493,"v":1035103.4478088401,"t":1718359200}
+{"o":0.0000005493,"h":0.0000005539,"l":0.0000005477,"c":0.0000005502,"v":45031.02163156,"t":1718362800}
+{"o":0.0000005502,"h":0.0000005528,"l":0.0000005467,"c":0.00000055,"v":117161.77478354,"t":1718366400}
+{"o":0.00000055,"h":0.0000005521,"l":0.0000005484,"c":0.0000005513,"v":0.0,"t":1718370000}
+{"o":0.0000005513,"h":0.0000005673,"l":0.000000551,"c":0.0000005623,"v":0.0,"t":1718373600}
+{"o":0.0000005623,"h":0.0000005747,"l":0.0000005444,"c":0.0000005521,"v":1064202.1088343302,"t":1718377200}
+{"o":0.0000005521,"h":0.0000005913,"l":0.0000005511,"c":0.0000005651,"v":1790579.8659744402,"t":1718380800}
+{"o":0.0000005651,"h":0.000000573,"l":0.0000005602,"c":0.0000005644,"v":650000.2155575,"t":1718384400}
+{"o":0.0000005644,"h":0.0000005732,"l":0.000000543,"c":0.0000005443,"v":3147175.3974868101,"t":1718388000}
+{"o":0.0000005443,"h":0.0000005545,"l":0.00000054,"c":0.0000005447,"v":1742471.01804794,"t":1718391600}
+{"o":0.0000005447,"h":0.0000005472,"l":0.0000005386,"c":0.0000005431,"v":36668.29262498,"t":1718395200}
+{"o":0.0000005431,"h":0.0000005558,"l":0.0000005306,"c":0.0000005459,"v":5000.0,"t":1718398800}
+{"o":0.0000005459,"h":0.000000553,"l":0.0000005453,"c":0.0000005488,"v":0.0,"t":1718402400}
+{"o":0.0000005488,"h":0.0000005512,"l":0.0000005426,"c":0.0000005449,"v":38473.66412978,"t":1718406000}
+{"o":0.0000005449,"h":0.0000005453,"l":0.0000005411,"c":0.0000005429,"v":0.0,"t":1718409600}
+{"o":0.0000005429,"h":0.0000005442,"l":0.0000005394,"c":0.0000005438,"v":0.0,"t":1718413200}
+{"o":0.0000005438,"h":0.0000005493,"l":0.0000005414,"c":0.0000005462,"v":212919.65627477,"t":1718416800}
+{"o":0.0000005462,"h":0.0000005487,"l":0.0000005419,"c":0.0000005443,"v":63986.5790678,"t":1718420400}
+{"o":0.0000005443,"h":0.0000005471,"l":0.0000005433,"c":0.0000005448,"v":0.0,"t":1718424000}
+{"o":0.0000005448,"h":0.0000005509,"l":0.0000005418,"c":0.0000005501,"v":701413.26450159,"t":1718427600}
+{"o":0.0000005501,"h":0.0000005535,"l":0.0000005479,"c":0.0000005526,"v":0.0,"t":1718431200}
+{"o":0.0000005526,"h":0.0000005549,"l":0.0000005503,"c":0.0000005543,"v":0.0,"t":1718434800}
+{"o":0.0000005543,"h":0.0000005555,"l":0.0000005441,"c":0.0000005458,"v":554516.01657985,"t":1718438400}
+{"o":0.0000005458,"h":0.0000005487,"l":0.0000005444,"c":0.0000005474,"v":0.0,"t":1718442000}
+{"o":0.0000005474,"h":0.0000005493,"l":0.0000005433,"c":0.0000005438,"v":8515.35943939,"t":1718445600}
+{"o":0.0000005438,"h":0.0000005528,"l":0.0000005414,"c":0.0000005501,"v":908249.89912124,"t":1718449200}
+{"o":0.0000005501,"h":0.0000005519,"l":0.0000005488,"c":0.0000005494,"v":16950.0,"t":1718452800}
+{"o":0.0000005494,"h":0.000000552,"l":0.0000005483,"c":0.000000549,"v":29159.50062062,"t":1718456400}
+{"o":0.000000549,"h":0.0000005521,"l":0.0000005486,"c":0.0000005514,"v":34917.53884838,"t":1718460000}
+{"o":0.0000005514,"h":0.0000005519,"l":0.0000005466,"c":0.0000005481,"v":23066.16113622,"t":1718463600}
+{"o":0.0000005481,"h":0.0000005486,"l":0.0000005457,"c":0.000000548,"v":0.0,"t":1718467200}
+{"o":0.000000548,"h":0.0000005493,"l":0.0000005465,"c":0.0000005468,"v":0.0,"t":1718470800}
+{"o":0.0000005468,"h":0.0000005503,"l":0.0000005468,"c":0.0000005495,"v":0.0,"t":1718474400}
+{"o":0.0000005495,"h":0.0000005522,"l":0.0000005482,"c":0.0000005501,"v":0.0,"t":1718478000}
+{"o":0.0000005501,"h":0.000000553,"l":0.0000005486,"c":0.000000551,"v":93396.4086234,"t":1718481600}
+{"o":0.000000551,"h":0.0000005534,"l":0.0000005463,"c":0.0000005492,"v":90502.89396281,"t":1718485200}
+{"o":0.0000005492,"h":0.0000005511,"l":0.0000004864,"c":0.000000516,"v":20694934.5987405181,"t":1718488800}
+{"o":0.000000516,"h":0.0000005193,"l":0.0000005151,"c":0.0000005183,"v":39799.20430643,"t":1718492400}
+{"o":0.0000005183,"h":0.0000005214,"l":0.0000005158,"c":0.0000005193,"v":18056.48973746,"t":1718496000}
+{"o":0.0000005193,"h":0.0000005207,"l":0.0000005137,"c":0.0000005153,"v":42069.0,"t":1718499600}
+{"o":0.0000005153,"h":0.000000517,"l":0.0000005153,"c":0.0000005167,"v":0.0,"t":1718503200}
+{"o":0.0000005167,"h":0.0000005182,"l":0.0000005157,"c":0.0000005178,"v":0.0,"t":1718506800}
+{"o":0.0000005178,"h":0.0000005209,"l":0.0000005137,"c":0.000000517,"v":11248.40523862,"t":1718510400}
+{"o":0.000000517,"h":0.0000005173,"l":0.0000005123,"c":0.0000005125,"v":0.0,"t":1718514000}
+{"o":0.0000005125,"h":0.0000005181,"l":0.0000005106,"c":0.0000005156,"v":31482.98052726,"t":1718517600}
+{"o":0.0000005156,"h":0.0000005168,"l":0.0000005139,"c":0.0000005166,"v":0.0,"t":1718521200}
+{"o":0.0000005166,"h":0.0000005184,"l":0.0000005155,"c":0.000000518,"v":0.0,"t":1718524800}
+{"o":0.000000518,"h":0.000000519,"l":0.0000005133,"c":0.0000005133,"v":8229.99947918,"t":1718528400}
+{"o":0.0000005133,"h":0.0000005145,"l":0.0000005099,"c":0.0000005109,"v":0.0,"t":1718532000}
+{"o":0.0000005109,"h":0.0000005127,"l":0.0000005104,"c":0.0000005124,"v":0.0,"t":1718535600}
+{"o":0.0000005124,"h":0.0000005207,"l":0.0000005107,"c":0.000000518,"v":533119.07329336,"t":1718539200}
+{"o":0.000000518,"h":0.0000005182,"l":0.0000005147,"c":0.0000005152,"v":0.0,"t":1718542800}
+{"o":0.0000005152,"h":0.0000005212,"l":0.0000005117,"c":0.0000005187,"v":95425.74941924,"t":1718546400}
+{"o":0.0000005187,"h":0.0000005188,"l":0.0000005102,"c":0.0000005108,"v":0.0,"t":1718550000}
+{"o":0.0000005108,"h":0.0000005131,"l":0.0000005084,"c":0.0000005118,"v":581.77933177,"t":1718553600}
+{"o":0.0000005118,"h":0.0000005137,"l":0.0000005095,"c":0.000000513,"v":0.0,"t":1718557200}
+{"o":0.000000513,"h":0.0000005144,"l":0.0000005109,"c":0.0000005115,"v":0.0,"t":1718560800}
+{"o":0.0000005115,"h":0.000000512,"l":0.0000005094,"c":0.0000005104,"v":0.0,"t":1718564400}
+{"o":0.0000005104,"h":0.0000005216,"l":0.0000005083,"c":0.0000005196,"v":100917.85622819,"t":1718568000}
+{"o":0.0000005196,"h":0.0000005205,"l":0.0000005176,"c":0.0000005185,"v":0.0,"t":1718571600}
+{"o":0.0000005185,"h":0.0000005187,"l":0.0000005121,"c":0.0000005145,"v":0.0,"t":1718575200}
+{"o":0.0000005145,"h":0.000000539,"l":0.0000005113,"c":0.0000005196,"v":7720804.5598824294,"t":1718578800}
+{"o":0.0000005196,"h":0.0000005227,"l":0.0000005179,"c":0.0000005223,"v":0.0,"t":1718582400}
+{"o":0.0000005223,"h":0.0000005291,"l":0.0000005133,"c":0.0000005191,"v":36231.80551116,"t":1718586000}
+{"o":0.0000005191,"h":0.0000007495,"l":0.0000005144,"c":0.0000005264,"v":66742852.5286147594,"t":1718589600}
+{"o":0.0000005264,"h":0.0000005316,"l":0.0000005263,"c":0.0000005311,"v":0.0,"t":1718593200}
+{"o":0.0000005311,"h":0.0000005339,"l":0.0000005259,"c":0.0000005262,"v":1050156.35249939,"t":1718596800}
+{"o":0.0000005262,"h":0.0000005297,"l":0.0000005236,"c":0.0000005281,"v":0.0,"t":1718600400}
+{"o":0.0000005281,"h":0.0000005394,"l":0.0000005264,"c":0.0000005321,"v":58214.97033088,"t":1718604000}
+{"o":0.0000005321,"h":0.0000005344,"l":0.0000005281,"c":0.0000005315,"v":0.0,"t":1718607600}
+{"o":0.0000005315,"h":0.0000005917,"l":0.000000529,"c":0.0000005869,"v":10382730.0810395591,"t":1718611200}
+{"o":0.0000005869,"h":0.0000006183,"l":0.0000005544,"c":0.0000006159,"v":16074028.467738891,"t":1718614800}
+{"o":0.0000006159,"h":0.0000010065,"l":0.0000006151,"c":0.000000971,"v":70773614.9425736666,"t":1718618400}
+{"o":0.000000971,"h":0.0000010129,"l":0.0000007542,"c":0.0000007592,"v":35633879.4568148479,"t":1718622000}
+{"o":0.0000007592,"h":0.0000007706,"l":0.0000006796,"c":0.0000006959,"v":12180798.1782508679,"t":1718625600}
+{"o":0.0000006959,"h":0.0000007023,"l":0.000000669,"c":0.0000006762,"v":3168996.3972857306,"t":1718629200}
+{"o":0.0000006762,"h":0.0000006768,"l":0.0000006615,"c":0.000000667,"v":1359668.7115269999,"t":1718632800}
+{"o":0.000000667,"h":0.000000686,"l":0.0000006559,"c":0.0000006688,"v":48110.41692988,"t":1718636400}
+{"o":0.0000006688,"h":0.0000006862,"l":0.0000006562,"c":0.0000006665,"v":128716.8341754,"t":1718640000}
+{"o":0.0000006665,"h":0.0000006701,"l":0.0000006586,"c":0.0000006637,"v":572356.97420694,"t":1718643600}
+{"o":0.0000006637,"h":0.0000006666,"l":0.0000006541,"c":0.0000006577,"v":1041908.5707252,"t":1718647200}
+{"o":0.0000006577,"h":0.0000006672,"l":0.0000006548,"c":0.0000006635,"v":451412.84047069,"t":1718650800}
+{"o":0.0000006635,"h":0.0000006742,"l":0.000000663,"c":0.0000006706,"v":0.0,"t":1718654400}
+{"o":0.0000006706,"h":0.0000006774,"l":0.000000626,"c":0.0000006293,"v":4883466.2477701101,"t":1718658000}
+{"o":0.0000006293,"h":0.0000006313,"l":0.0000005717,"c":0.0000005723,"v":9649345.2067333013,"t":1718661600}
+{"o":0.0000005723,"h":0.0000005799,"l":0.0000005515,"c":0.0000005569,"v":3640199.7766338801,"t":1718665200}
+{"o":0.0000005569,"h":0.0000005697,"l":0.000000555,"c":0.000000564,"v":0.0,"t":1718668800}
+{"o":0.000000564,"h":0.0000006209,"l":0.0000005165,"c":0.0000005527,"v":285140.64546199,"t":1718672400}
+{"o":0.0000005527,"h":0.0000005766,"l":0.0000005398,"c":0.0000005594,"v":120228.71440053,"t":1718676000}
+{"o":0.0000005594,"h":0.0000005648,"l":0.0000005548,"c":0.0000005569,"v":62690.88842116,"t":1718679600}
+{"o":0.0000005569,"h":0.0000005654,"l":0.0000005505,"c":0.0000005552,"v":126845.07075034,"t":1718683200}
+{"o":0.0000005552,"h":0.0000005568,"l":0.0000005505,"c":0.0000005561,"v":0.0,"t":1718686800}
+{"o":0.0000005561,"h":0.0000005603,"l":0.0000005535,"c":0.0000005579,"v":0.0,"t":1718690400}
+{"o":0.0000005579,"h":0.0000005583,"l":0.0000005521,"c":0.0000005533,"v":250000.0,"t":1718694000}
+{"o":0.0000005533,"h":0.0000005543,"l":0.0000005448,"c":0.000000546,"v":0.0,"t":1718697600}
+{"o":0.000000546,"h":0.0000005664,"l":0.0000005452,"c":0.0000005659,"v":1544151.13327529,"t":1718701200}
+{"o":0.0000005659,"h":0.0000005692,"l":0.0000005571,"c":0.0000005657,"v":188524.57372569,"t":1718704800}
+{"o":0.0000005657,"h":0.0000005742,"l":0.0000005575,"c":0.000000561,"v":586750.83612674,"t":1718708400}
+{"o":0.000000561,"h":0.0000005687,"l":0.0000005591,"c":0.0000005657,"v":0.0,"t":1718712000}
+{"o":0.0000005657,"h":0.0000005792,"l":0.0000005519,"c":0.0000005604,"v":66365.08948346,"t":1718715600}
+{"o":0.0000005604,"h":0.0000005664,"l":0.000000546,"c":0.0000005568,"v":0.0,"t":1718719200}
+{"o":0.0000005568,"h":0.0000005652,"l":0.0000005495,"c":0.000000557,"v":100916.22434986,"t":1718722800}
+{"o":0.000000557,"h":0.0000005831,"l":0.0000005564,"c":0.0000005765,"v":2898535.4322385602,"t":1718726400}
+{"o":0.0000005765,"h":0.0000005854,"l":0.0000005741,"c":0.000000585,"v":8080.58963924,"t":1718730000}
+{"o":0.000000585,"h":0.0000005895,"l":0.0000005743,"c":0.0000005829,"v":16900.0,"t":1718733600}
+{"o":0.0000005829,"h":0.000000592,"l":0.0000005695,"c":0.0000005699,"v":22815.2687507,"t":1718737200}
+{"o":0.0000005699,"h":0.0000005751,"l":0.000000553,"c":0.0000005542,"v":0.0,"t":1718740800}
+{"o":0.0000005542,"h":0.0000005842,"l":0.0000005466,"c":0.0000005749,"v":138282.29119173,"t":1718744400}
+{"o":0.0000005749,"h":0.0000005811,"l":0.0000005655,"c":0.0000005666,"v":1648615.6810813099,"t":1718748000}
+{"o":0.0000005666,"h":0.0000005713,"l":0.0000005662,"c":0.0000005676,"v":38488.55086795,"t":1718751600}
+{"o":0.0000005676,"h":0.000000573,"l":0.0000005639,"c":0.0000005652,"v":0.0,"t":1718755200}
+{"o":0.0000005652,"h":0.0000005687,"l":0.000000553,"c":0.0000005637,"v":1462292.36988903,"t":1718758800}
+{"o":0.0000005637,"h":0.0000005639,"l":0.0000005544,"c":0.0000005591,"v":0.0,"t":1718762400}
+{"o":0.0000005591,"h":0.0000005598,"l":0.0000005493,"c":0.0000005547,"v":0.0,"t":1718766000}
+{"o":0.0000005547,"h":0.0000005561,"l":0.0000005505,"c":0.0000005528,"v":0.0,"t":1718769600}
+{"o":0.0000005528,"h":0.0000005579,"l":0.0000005511,"c":0.0000005555,"v":0.0,"t":1718773200}
+{"o":0.0000005555,"h":0.0000005566,"l":0.0000005482,"c":0.0000005492,"v":0.0,"t":1718776800}
+{"o":0.0000005492,"h":0.0000005562,"l":0.0000005481,"c":0.0000005555,"v":0.0,"t":1718780400}
+{"o":0.0000005555,"h":0.0000005615,"l":0.0000005545,"c":0.0000005605,"v":0.0,"t":1718784000}
+{"o":0.0000005605,"h":0.0000005645,"l":0.0000005566,"c":0.0000005597,"v":42069.0,"t":1718787600}
+{"o":0.0000005597,"h":0.0000005625,"l":0.0000005561,"c":0.0000005563,"v":0.0,"t":1718791200}
+{"o":0.0000005563,"h":0.0000005662,"l":0.0000005555,"c":0.000000562,"v":0.0,"t":1718794800}
+{"o":0.000000562,"h":0.0000005646,"l":0.0000005528,"c":0.0000005546,"v":16900.0,"t":1718798400}
+{"o":0.0000005546,"h":0.0000005597,"l":0.0000005534,"c":0.0000005597,"v":11320.59065898,"t":1718802000}
+{"o":0.0000005597,"h":0.0000005677,"l":0.0000005425,"c":0.0000005471,"v":2229653.2147241998,"t":1718805600}
+{"o":0.0000005471,"h":0.0000005482,"l":0.0000005441,"c":0.000000545,"v":0.0,"t":1718809200}
+{"o":0.000000545,"h":0.0000005487,"l":0.0000005424,"c":0.0000005449,"v":0.0,"t":1718812800}
+{"o":0.0000005449,"h":0.0000005604,"l":0.0000005358,"c":0.000000552,"v":2473533.24748522,"t":1718816400}
+{"o":0.000000552,"h":0.0000005537,"l":0.000000529,"c":0.000000533,"v":3858532.3632917893,"t":1718820000}
+{"o":0.000000533,"h":0.0000005411,"l":0.0000005327,"c":0.0000005367,"v":0.0,"t":1718823600}
+{"o":0.0000005367,"h":0.0000005443,"l":0.0000005263,"c":0.0000005327,"v":187880.76742451,"t":1718827200}
+{"o":0.0000005327,"h":0.0000005354,"l":0.00000053,"c":0.0000005311,"v":0.0,"t":1718830800}
+{"o":0.0000005311,"h":0.0000005356,"l":0.0000005298,"c":0.0000005351,"v":0.0,"t":1718834400}
+{"o":0.0000005351,"h":0.0000005358,"l":0.0000005305,"c":0.0000005315,"v":41349.67052582,"t":1718838000}
+{"o":0.0000005315,"h":0.0000005349,"l":0.0000005293,"c":0.0000005327,"v":0.0,"t":1718841600}
+{"o":0.0000005327,"h":0.0000005355,"l":0.0000005249,"c":0.0000005333,"v":0.0,"t":1718845200}
+{"o":0.0000005333,"h":0.0000005386,"l":0.0000005046,"c":0.0000005083,"v":5426283.8217074797,"t":1718848800}
+{"o":0.0000005083,"h":0.0000005155,"l":0.0000005049,"c":0.0000005106,"v":78674.53273334,"t":1718852400}
+{"o":0.0000005106,"h":0.0000005145,"l":0.0000005034,"c":0.0000005077,"v":20616.456281,"t":1718856000}
+{"o":0.0000005077,"h":0.0000005077,"l":0.0000004999,"c":0.0000005013,"v":0.0,"t":1718859600}
+{"o":0.0000005013,"h":0.0000005122,"l":0.0000004975,"c":0.0000005111,"v":31035.01347278,"t":1718863200}
+{"o":0.0000005111,"h":0.0000005119,"l":0.0000005016,"c":0.0000005053,"v":110797.01904913,"t":1718866800}
+{"o":0.0000005053,"h":0.0000005112,"l":0.0000005029,"c":0.0000005056,"v":76722.95984918,"t":1718870400}
+{"o":0.0000005056,"h":0.0000005077,"l":0.0000005044,"c":0.0000005067,"v":0.0,"t":1718874000}
+{"o":0.0000005067,"h":0.000000509,"l":0.0000004992,"c":0.0000005001,"v":0.0,"t":1718877600}
+{"o":0.0000005001,"h":0.0000005116,"l":0.0000004926,"c":0.0000005089,"v":19663.69800469,"t":1718881200}
+{"o":0.0000005089,"h":0.0000005128,"l":0.0000005058,"c":0.0000005127,"v":0.0,"t":1718884800}
+{"o":0.0000005127,"h":0.0000005259,"l":0.0000004868,"c":0.0000005011,"v":1648040.8149884199,"t":1718888400}
+{"o":0.0000005011,"h":0.00000051,"l":0.0000004529,"c":0.0000004563,"v":11071162.9648848474,"t":1718892000}
+{"o":0.0000004563,"h":0.000000462,"l":0.0000004542,"c":0.0000004615,"v":210612.70039968,"t":1718895600}
+{"o":0.0000004615,"h":0.0000004662,"l":0.0000004547,"c":0.0000004571,"v":871317.94856302,"t":1718899200}
+{"o":0.0000004571,"h":0.0000004588,"l":0.0000003511,"c":0.0000003558,"v":45218178.0847725943,"t":1718902800}
+{"o":0.0000003558,"h":0.0000003612,"l":0.000000352,"c":0.000000361,"v":3229296.4639924597,"t":1718906400}
+{"o":0.000000361,"h":0.0000003658,"l":0.0000003602,"c":0.0000003639,"v":80924.33647439,"t":1718910000}
+{"o":0.0000003639,"h":0.0000003685,"l":0.0000003628,"c":0.0000003667,"v":518841.59014362,"t":1718913600}
+{"o":0.0000003667,"h":0.0000003684,"l":0.0000003648,"c":0.0000003681,"v":0.0,"t":1718917200}
+{"o":0.0000003681,"h":0.0000003704,"l":0.0000003661,"c":0.0000003694,"v":1106525.0803622701,"t":1718920800}
+{"o":0.0000003694,"h":0.0000003753,"l":0.0000003684,"c":0.0000003737,"v":1641948.71969345,"t":1718924400}
+{"o":0.0000003737,"h":0.0000003773,"l":0.0000003721,"c":0.000000375,"v":0.0,"t":1718928000}
+{"o":0.000000375,"h":0.0000003797,"l":0.0000003709,"c":0.0000003748,"v":266496.92638215,"t":1718931600}
+{"o":0.0000003748,"h":0.0000003809,"l":0.0000003733,"c":0.0000003802,"v":1397121.7938508498,"t":1718935200}
+{"o":0.0000003802,"h":0.0000003839,"l":0.00000038,"c":0.0000003813,"v":50.0,"t":1718938800}
+{"o":0.0000003813,"h":0.0000003836,"l":0.0000003791,"c":0.0000003797,"v":131648.17013666,"t":1718942400}
+{"o":0.0000003797,"h":0.0000003823,"l":0.000000376,"c":0.0000003766,"v":26916.31945702,"t":1718946000}
+{"o":0.0000003766,"h":0.0000003804,"l":0.000000376,"c":0.0000003791,"v":120707.94751642,"t":1718949600}
+{"o":0.0000003791,"h":0.0000003844,"l":0.0000003776,"c":0.0000003823,"v":0.0,"t":1718953200}
+{"o":0.0000003823,"h":0.0000003878,"l":0.0000003748,"c":0.00000038,"v":261734.34385765,"t":1718956800}
+{"o":0.00000038,"h":0.0000003942,"l":0.0000003726,"c":0.000000387,"v":2429563.8838433404,"t":1718960400}
+{"o":0.000000387,"h":0.0000003889,"l":0.0000003857,"c":0.0000003878,"v":0.0,"t":1718964000}
+{"o":0.0000003878,"h":0.0000003892,"l":0.0000003859,"c":0.0000003878,"v":0.0,"t":1718967600}
+{"o":0.0000003878,"h":0.0000003922,"l":0.0000003864,"c":0.0000003903,"v":0.0,"t":1718971200}
+{"o":0.0000003903,"h":0.0000003983,"l":0.000000386,"c":0.0000003893,"v":504471.47294589,"t":1718974800}
+{"o":0.0000003893,"h":0.0000003911,"l":0.0000003796,"c":0.0000003812,"v":0.0,"t":1718978400}
+{"o":0.0000003812,"h":0.0000003959,"l":0.0000003786,"c":0.0000003932,"v":100000.0,"t":1718982000}
+{"o":0.0000003932,"h":0.0000003963,"l":0.0000003894,"c":0.000000392,"v":2519541.7254636404,"t":1718985600}
+{"o":0.000000392,"h":0.0000003978,"l":0.0000003915,"c":0.0000003974,"v":0.0,"t":1718989200}
+{"o":0.0000003974,"h":0.000000399,"l":0.0000003806,"c":0.0000003808,"v":5000000.0,"t":1718992800}
+{"o":0.0000003808,"h":0.0000003833,"l":0.0000003764,"c":0.0000003798,"v":0.0,"t":1718996400}
+{"o":0.0000003798,"h":0.0000003801,"l":0.0000003739,"c":0.0000003778,"v":0.0,"t":1719000000}
+{"o":0.0000003778,"h":0.0000003854,"l":0.0000003749,"c":0.0000003798,"v":2781105.2903110399,"t":1719003600}
+{"o":0.0000003798,"h":0.0000003816,"l":0.0000003765,"c":0.0000003769,"v":0.0,"t":1719007200}
+{"o":0.0000003769,"h":0.0000003853,"l":0.0000003753,"c":0.0000003821,"v":1066377.34446635,"t":1719010800}
+{"o":0.0000003821,"h":0.0000003875,"l":0.0000003817,"c":0.0000003859,"v":587816.4006961799,"t":1719014400}
+{"o":0.0000003859,"h":0.0000003886,"l":0.0000003843,"c":0.0000003872,"v":90452.78375554,"t":1719018000}
+{"o":0.0000003872,"h":0.0000003874,"l":0.000000381,"c":0.0000003819,"v":63953.52018405,"t":1719021600}
+{"o":0.0000003819,"h":0.0000003883,"l":0.0000003809,"c":0.0000003857,"v":129167.24552445,"t":1719025200}
+{"o":0.0000003857,"h":0.0000003869,"l":0.0000003851,"c":0.0000003856,"v":0.0,"t":1719028800}
+{"o":0.0000003856,"h":0.0000003862,"l":0.000000383,"c":0.0000003833,"v":0.0,"t":1719032400}
+{"o":0.0000003833,"h":0.0000003854,"l":0.00000038,"c":0.0000003852,"v":0.0,"t":1719036000}
+{"o":0.0000003852,"h":0.0000003875,"l":0.0000003846,"c":0.0000003867,"v":0.0,"t":1719039600}
+{"o":0.0000003867,"h":0.0000003897,"l":0.0000003863,"c":0.0000003891,"v":0.0,"t":1719043200}
+{"o":0.0000003891,"h":0.0000003899,"l":0.0000003862,"c":0.0000003875,"v":66600.49238138,"t":1719046800}
+{"o":0.0000003875,"h":0.0000003893,"l":0.0000003867,"c":0.0000003879,"v":66051.20301808,"t":1719050400}
+{"o":0.0000003879,"h":0.0000003893,"l":0.0000003868,"c":0.0000003872,"v":0.0,"t":1719054000}
+{"o":0.0000003872,"h":0.000000388,"l":0.0000003864,"c":0.0000003878,"v":0.0,"t":1719057600}
+{"o":0.0000003878,"h":0.0000003988,"l":0.0000003873,"c":0.0000003977,"v":3739064.2334844107,"t":1719061200}
+{"o":0.0000003977,"h":0.0000003977,"l":0.0000003955,"c":0.0000003963,"v":0.0,"t":1719064800}
+{"o":0.0000003963,"h":0.0000003979,"l":0.0000003957,"c":0.0000003971,"v":0.0,"t":1719068400}
+{"o":0.0000003971,"h":0.0000003979,"l":0.0000003957,"c":0.0000003958,"v":0.0,"t":1719072000}
+{"o":0.0000003958,"h":0.0000004007,"l":0.0000003948,"c":0.0000004005,"v":204049.50822618,"t":1719075600}
+{"o":0.0000004005,"h":0.0000004007,"l":0.0000003995,"c":0.0000004001,"v":0.0,"t":1719079200}
+{"o":0.0000004001,"h":0.0000004006,"l":0.000000399,"c":0.0000003991,"v":0.0,"t":1719082800}
+{"o":0.0000003991,"h":0.0000004006,"l":0.0000003989,"c":0.0000003998,"v":6200.0,"t":1719086400}
+{"o":0.0000003998,"h":0.0000004002,"l":0.000000399,"c":0.000000399,"v":25034.45992378,"t":1719090000}
+{"o":0.000000399,"h":0.0000004006,"l":0.0000003987,"c":0.0000004001,"v":187205.07284446,"t":1719093600}
+{"o":0.0000004001,"h":0.0000004035,"l":0.0000003999,"c":0.0000004018,"v":0.0,"t":1719097200}
+{"o":0.0000004018,"h":0.0000004021,"l":0.0000003977,"c":0.000000399,"v":0.0,"t":1719100800}
+{"o":0.000000399,"h":0.0000004003,"l":0.0000003971,"c":0.0000003981,"v":0.0,"t":1719104400}
+{"o":0.0000003981,"h":0.0000004088,"l":0.0000003976,"c":0.0000004073,"v":3128167.3229052695,"t":1719108000}
+{"o":0.0000004073,"h":0.0000004083,"l":0.0000004059,"c":0.0000004073,"v":0.0,"t":1719111600}
+{"o":0.0000004073,"h":0.0000004078,"l":0.0000004064,"c":0.0000004078,"v":0.0,"t":1719115200}
+{"o":0.0000004078,"h":0.0000004183,"l":0.0000004068,"c":0.0000004151,"v":3837307.66709028,"t":1719118800}
+{"o":0.0000004151,"h":0.0000004176,"l":0.0000004143,"c":0.0000004173,"v":189212.60149811,"t":1719122400}
+{"o":0.0000004173,"h":0.0000004175,"l":0.000000416,"c":0.0000004161,"v":0.0,"t":1719126000}
+{"o":0.0000004161,"h":0.0000004172,"l":0.0000004131,"c":0.0000004139,"v":479256.64253828,"t":1719129600}
+{"o":0.0000004139,"h":0.0000004151,"l":0.0000004132,"c":0.0000004137,"v":0.0,"t":1719133200}
+{"o":0.0000004137,"h":0.0000004164,"l":0.0000004108,"c":0.0000004135,"v":29439.01081302,"t":1719136800}
+{"o":0.0000004135,"h":0.0000004177,"l":0.0000004116,"c":0.000000416,"v":988537.0963975501,"t":1719140400}
+{"o":0.000000416,"h":0.0000004168,"l":0.0000004149,"c":0.0000004167,"v":0.0,"t":1719144000}
+{"o":0.0000004167,"h":0.000000418,"l":0.0000004153,"c":0.0000004174,"v":0.0,"t":1719147600}
+{"o":0.0000004174,"h":0.0000004221,"l":0.0000004172,"c":0.0000004218,"v":0.0,"t":1719151200}
+{"o":0.0000004218,"h":0.0000004244,"l":0.0000004203,"c":0.0000004238,"v":50.0,"t":1719154800}
+{"o":0.0000004238,"h":0.0000004286,"l":0.0000004153,"c":0.0000004201,"v":48898.41298491,"t":1719158400}
+{"o":0.0000004201,"h":0.0000004208,"l":0.0000004137,"c":0.0000004166,"v":48908.61041306,"t":1719162000}
+{"o":0.0000004166,"h":0.0000004168,"l":0.0000004143,"c":0.0000004149,"v":0.0,"t":1719165600}
+{"o":0.0000004149,"h":0.0000004195,"l":0.0000004125,"c":0.000000419,"v":119404.01113512,"t":1719169200}
+{"o":0.000000419,"h":0.0000004369,"l":0.0000004188,"c":0.0000004283,"v":3985899.3173282505,"t":1719172800}
+{"o":0.0000004283,"h":0.0000004403,"l":0.0000004271,"c":0.0000004367,"v":2430409.0676978496,"t":1719176400}
+{"o":0.0000004367,"h":0.0000004433,"l":0.0000004366,"c":0.0000004414,"v":0.0,"t":1719180000}
+{"o":0.0000004414,"h":0.000000445,"l":0.0000004405,"c":0.0000004432,"v":0.0,"t":1719183600}
+{"o":0.0000004432,"h":0.0000004449,"l":0.0000004392,"c":0.0000004419,"v":0.0,"t":1719187200}
+{"o":0.0000004419,"h":0.0000004511,"l":0.0000004413,"c":0.0000004465,"v":0.0,"t":1719190800}
+{"o":0.0000004465,"h":0.0000004523,"l":0.0000004317,"c":0.0000004366,"v":2403771.0614025998,"t":1719194400}
+{"o":0.0000004366,"h":0.0000004389,"l":0.0000004335,"c":0.0000004383,"v":0.0,"t":1719198000}
+{"o":0.0000004383,"h":0.0000004414,"l":0.0000004367,"c":0.0000004388,"v":0.0,"t":1719201600}
+{"o":0.0000004388,"h":0.0000004491,"l":0.000000438,"c":0.0000004465,"v":0.0,"t":1719205200}
+{"o":0.0000004465,"h":0.0000004466,"l":0.0000004112,"c":0.0000004119,"v":5212907.8273801906,"t":1719208800}
+{"o":0.0000004119,"h":0.0000004139,"l":0.0000004089,"c":0.000000411,"v":0.0,"t":1719212400}
+{"o":0.000000411,"h":0.0000004131,"l":0.0000004063,"c":0.0000004087,"v":0.0,"t":1719216000}
+{"o":0.0000004087,"h":0.0000004225,"l":0.0000004065,"c":0.0000004081,"v":0.0,"t":1719219600}
+{"o":0.0000004081,"h":0.0000004187,"l":0.000000404,"c":0.0000004156,"v":1200223.3146488201,"t":1719223200}
+{"o":0.0000004156,"h":0.0000004189,"l":0.0000004136,"c":0.0000004147,"v":0.0,"t":1719226800}
+{"o":0.0000004147,"h":0.0000004191,"l":0.0000004092,"c":0.0000004141,"v":70006.01870124,"t":1719230400}
+{"o":0.0000004141,"h":0.0000004207,"l":0.0000004099,"c":0.0000004115,"v":0.0,"t":1719234000}
+{"o":0.0000004115,"h":0.0000004185,"l":0.0000004088,"c":0.0000004158,"v":39706.50900981,"t":1719237600}
+{"o":0.0000004158,"h":0.0000004303,"l":0.000000414,"c":0.000000423,"v":0.0,"t":1719241200}
+{"o":0.000000423,"h":0.0000004246,"l":0.0000004189,"c":0.0000004219,"v":0.0,"t":1719244800}
+{"o":0.0000004219,"h":0.0000004232,"l":0.0000004129,"c":0.0000004169,"v":0.0,"t":1719248400}
+{"o":0.0000004169,"h":0.0000004222,"l":0.0000004101,"c":0.0000004101,"v":0.0,"t":1719252000}
+{"o":0.0000004101,"h":0.0000004213,"l":0.00000041,"c":0.0000004195,"v":0.0,"t":1719255600}
+{"o":0.0000004195,"h":0.0000004264,"l":0.0000004143,"c":0.0000004166,"v":0.0,"t":1719259200}
+{"o":0.0000004166,"h":0.0000004236,"l":0.0000004067,"c":0.0000004143,"v":239696.35772681,"t":1719262800}
+{"o":0.0000004143,"h":0.0000004193,"l":0.0000004125,"c":0.0000004191,"v":119746.58960986,"t":1719266400}
+{"o":0.0000004191,"h":0.0000004191,"l":0.0000004114,"c":0.0000004123,"v":0.0,"t":1719270000}
+{"o":0.0000004123,"h":0.0000004198,"l":0.0000004102,"c":0.000000418,"v":119618.8433128,"t":1719273600}
+{"o":0.000000418,"h":0.0000004216,"l":0.0000004174,"c":0.0000004186,"v":0.0,"t":1719277200}
+{"o":0.0000004186,"h":0.0000004205,"l":0.0000004147,"c":0.0000004159,"v":0.0,"t":1719280800}
+{"o":0.0000004159,"h":0.0000004196,"l":0.000000405,"c":0.0000004098,"v":35456.0,"t":1719284400}
+{"o":0.0000004098,"h":0.0000004121,"l":0.000000408,"c":0.0000004083,"v":0.0,"t":1719288000}
+{"o":0.0000004083,"h":0.000000411,"l":0.0000004067,"c":0.0000004101,"v":0.0,"t":1719291600}
+{"o":0.0000004101,"h":0.0000004115,"l":0.0000004087,"c":0.0000004093,"v":0.0,"t":1719295200}
+{"o":0.0000004093,"h":0.0000004133,"l":0.0000004083,"c":0.0000004131,"v":0.0,"t":1719298800}
+{"o":0.0000004131,"h":0.0000004174,"l":0.0000004113,"c":0.0000004144,"v":0.0,"t":1719302400}
+{"o":0.0000004144,"h":0.0000004155,"l":0.0000004047,"c":0.0000004062,"v":0.0,"t":1719306000}
+{"o":0.0000004062,"h":0.0000004231,"l":0.0000004002,"c":0.0000004162,"v":17306.4315273,"t":1719309600}
+{"o":0.0000004162,"h":0.000000421,"l":0.0000004158,"c":0.0000004191,"v":0.0,"t":1719313200}
+{"o":0.0000004191,"h":0.0000004232,"l":0.000000418,"c":0.0000004225,"v":0.0,"t":1719316800}
+{"o":0.0000004225,"h":0.0000004231,"l":0.0000004193,"c":0.0000004221,"v":0.0,"t":1719320400}
+{"o":0.0000004221,"h":0.0000004232,"l":0.0000004149,"c":0.0000004186,"v":1920526.43058857,"t":1719324000}
+{"o":0.0000004186,"h":0.0000004211,"l":0.0000004116,"c":0.0000004147,"v":0.0,"t":1719327600}
+{"o":0.0000004147,"h":0.0000004304,"l":0.0000004141,"c":0.0000004295,"v":168868.45838399,"t":1719331200}
+{"o":0.0000004295,"h":0.0000004303,"l":0.0000004256,"c":0.00000043,"v":0.0,"t":1719334800}
+{"o":0.00000043,"h":0.0000004311,"l":0.0000004237,"c":0.0000004244,"v":0.0,"t":1719338400}
+{"o":0.0000004244,"h":0.0000004271,"l":0.0000004235,"c":0.0000004256,"v":0.0,"t":1719342000}
+{"o":0.0000004256,"h":0.0000004278,"l":0.0000004249,"c":0.0000004271,"v":117293.57819841,"t":1719345600}
+{"o":0.0000004271,"h":0.0000004306,"l":0.0000004219,"c":0.0000004248,"v":135918.59211214,"t":1719349200}
+{"o":0.0000004248,"h":0.0000004274,"l":0.0000004224,"c":0.0000004263,"v":0.0,"t":1719352800}
+{"o":0.0000004263,"h":0.0000004296,"l":0.0000004217,"c":0.0000004274,"v":0.0,"t":1719356400}
+{"o":0.0000004274,"h":0.0000004285,"l":0.0000004252,"c":0.0000004276,"v":0.0,"t":1719360000}
+{"o":0.0000004276,"h":0.0000004282,"l":0.0000004185,"c":0.0000004197,"v":0.0,"t":1719363600}
+{"o":0.0000004197,"h":0.0000004211,"l":0.0000004156,"c":0.0000004202,"v":0.0,"t":1719367200}
+{"o":0.0000004202,"h":0.0000004234,"l":0.0000004189,"c":0.0000004214,"v":0.0,"t":1719370800}
+{"o":0.0000004214,"h":0.0000004264,"l":0.0000004204,"c":0.0000004262,"v":0.0,"t":1719374400}
+{"o":0.0000004262,"h":0.000000428,"l":0.000000424,"c":0.0000004265,"v":0.0,"t":1719378000}
+{"o":0.0000004265,"h":0.0000004272,"l":0.0000004242,"c":0.0000004261,"v":0.0,"t":1719381600}
+{"o":0.0000004261,"h":0.0000004266,"l":0.0000004225,"c":0.0000004231,"v":0.0,"t":1719385200}
+{"o":0.0000004231,"h":0.0000004286,"l":0.0000004177,"c":0.0000004229,"v":896000.0,"t":1719388800}
+{"o":0.0000004229,"h":0.0000004239,"l":0.0000004208,"c":0.0000004217,"v":50.0,"t":1719392400}
+{"o":0.0000004217,"h":0.0000004244,"l":0.000000421,"c":0.0000004223,"v":0.0,"t":1719396000}
+{"o":0.0000004223,"h":0.0000004228,"l":0.0000004194,"c":0.0000004208,"v":0.0,"t":1719399600}
+{"o":0.0000004208,"h":0.0000004229,"l":0.0000004177,"c":0.0000004199,"v":384516.0,"t":1719403200}
+{"o":0.0000004199,"h":0.0000004211,"l":0.000000414,"c":0.0000004146,"v":0.0,"t":1719406800}
+{"o":0.0000004146,"h":0.0000004236,"l":0.0000004122,"c":0.0000004225,"v":163887.07342798,"t":1719410400}
+{"o":0.0000004225,"h":0.0000004282,"l":0.0000004222,"c":0.0000004254,"v":0.0,"t":1719414000}
+{"o":0.0000004254,"h":0.0000004295,"l":0.0000003991,"c":0.0000004034,"v":5169989.7087732591,"t":1719417600}
+{"o":0.0000004034,"h":0.0000004569,"l":0.0000004022,"c":0.0000004342,"v":10744600.6161187552,"t":1719421200}
+{"o":0.0000004342,"h":0.0000004379,"l":0.0000004315,"c":0.0000004337,"v":1048554.80077079,"t":1719424800}
+{"o":0.0000004337,"h":0.0000004349,"l":0.0000004271,"c":0.0000004274,"v":0.0,"t":1719428400}
+{"o":0.0000004274,"h":0.000000432,"l":0.0000004251,"c":0.0000004295,"v":0.0,"t":1719432000}
+{"o":0.0000004295,"h":0.0000004335,"l":0.0000004268,"c":0.0000004304,"v":253376.35521904,"t":1719435600}
+{"o":0.0000004304,"h":0.0000004371,"l":0.0000004279,"c":0.0000004352,"v":483675.94206797,"t":1719439200}
+{"o":0.0000004352,"h":0.0000004385,"l":0.0000004346,"c":0.000000437,"v":0.0,"t":1719442800}
+{"o":0.000000437,"h":0.0000004396,"l":0.0000004333,"c":0.0000004367,"v":254724.28907812,"t":1719446400}
+{"o":0.0000004367,"h":0.0000004388,"l":0.0000004359,"c":0.0000004377,"v":0.0,"t":1719450000}
+{"o":0.0000004377,"h":0.0000004432,"l":0.0000004363,"c":0.0000004392,"v":1763378.5871888399,"t":1719453600}
+{"o":0.0000004392,"h":0.0000004409,"l":0.0000004358,"c":0.0000004377,"v":16900.0,"t":1719457200}
+{"o":0.0000004377,"h":0.0000004397,"l":0.0000004368,"c":0.0000004394,"v":0.0,"t":1719460800}
+{"o":0.0000004394,"h":0.0000004427,"l":0.0000004387,"c":0.000000442,"v":0.0,"t":1719464400}
+{"o":0.000000442,"h":0.0000004452,"l":0.0000004416,"c":0.000000443,"v":0.0,"t":1719468000}
+{"o":0.000000443,"h":0.0000004442,"l":0.0000004418,"c":0.0000004428,"v":0.0,"t":1719471600}
+{"o":0.0000004428,"h":0.0000004442,"l":0.0000004413,"c":0.0000004414,"v":0.0,"t":1719475200}
+{"o":0.0000004414,"h":0.0000004425,"l":0.0000004349,"c":0.0000004352,"v":0.0,"t":1719478800}
+{"o":0.0000004352,"h":0.0000004705,"l":0.0000004317,"c":0.0000004658,"v":8320774.2608552892,"t":1719482400}
+{"o":0.0000004658,"h":0.0000004659,"l":0.0000004617,"c":0.0000004635,"v":0.0,"t":1719486000}
+{"o":0.0000004635,"h":0.0000004651,"l":0.0000004593,"c":0.0000004617,"v":0.0,"t":1719489600}
+{"o":0.0000004617,"h":0.0000004621,"l":0.0000004293,"c":0.0000004356,"v":0.0,"t":1719493200}
+{"o":0.0000004356,"h":0.0000004371,"l":0.0000004262,"c":0.0000004357,"v":0.0,"t":1719496800}
+{"o":0.0000004357,"h":0.0000004413,"l":0.0000004335,"c":0.0000004363,"v":0.0,"t":1719500400}
+{"o":0.0000004363,"h":0.0000004669,"l":0.0000004347,"c":0.0000004631,"v":194410.6487255,"t":1719504000}
+{"o":0.0000004631,"h":0.0000004655,"l":0.0000004605,"c":0.0000004619,"v":0.0,"t":1719507600}
+{"o":0.0000004619,"h":0.0000004639,"l":0.0000004582,"c":0.0000004603,"v":0.0,"t":1719511200}
+{"o":0.0000004603,"h":0.0000004639,"l":0.0000004572,"c":0.0000004589,"v":1670000.0,"t":1719514800}
+{"o":0.0000004589,"h":0.0000004608,"l":0.000000455,"c":0.0000004556,"v":0.0,"t":1719518400}
+{"o":0.0000004556,"h":0.0000004639,"l":0.0000004507,"c":0.0000004593,"v":1009602.48318817,"t":1719522000}
+{"o":0.0000004593,"h":0.0000004652,"l":0.000000458,"c":0.0000004628,"v":108113.83905949,"t":1719525600}
+{"o":0.0000004628,"h":0.0000004664,"l":0.0000004621,"c":0.0000004644,"v":0.0,"t":1719529200}
+{"o":0.0000004644,"h":0.000000472,"l":0.0000004526,"c":0.0000004596,"v":3380.77659333,"t":1719532800}
+{"o":0.0000004596,"h":0.0000004609,"l":0.0000004502,"c":0.0000004553,"v":0.0,"t":1719536400}
+{"o":0.0000004553,"h":0.0000004631,"l":0.0000004541,"c":0.0000004613,"v":0.0,"t":1719540000}
+{"o":0.0000004613,"h":0.0000004629,"l":0.0000004592,"c":0.0000004598,"v":0.0,"t":1719543600}
+{"o":0.0000004598,"h":0.0000004661,"l":0.0000004588,"c":0.0000004642,"v":0.0,"t":1719547200}
+{"o":0.0000004642,"h":0.0000004733,"l":0.0000004629,"c":0.0000004703,"v":0.0,"t":1719550800}
+{"o":0.0000004703,"h":0.0000004715,"l":0.0000004666,"c":0.0000004671,"v":0.0,"t":1719554400}
+{"o":0.0000004671,"h":0.0000004705,"l":0.0000004663,"c":0.000000467,"v":0.0,"t":1719558000}
+{"o":0.000000467,"h":0.0000004688,"l":0.0000004644,"c":0.0000004664,"v":0.0,"t":1719561600}
+{"o":0.0000004664,"h":0.0000004685,"l":0.0000004554,"c":0.0000004566,"v":599605.0299829,"t":1719565200}
+{"o":0.0000004566,"h":0.0000004598,"l":0.0000004534,"c":0.0000004559,"v":800000.0,"t":1719568800}
+{"o":0.0000004559,"h":0.000000457,"l":0.0000004535,"c":0.0000004554,"v":0.0,"t":1719572400}
+{"o":0.0000004554,"h":0.0000004595,"l":0.0000004513,"c":0.0000004588,"v":0.0,"t":1719576000}
+{"o":0.0000004588,"h":0.0000004634,"l":0.0000004553,"c":0.0000004617,"v":0.0,"t":1719579600}
+{"o":0.0000004617,"h":0.0000004687,"l":0.0000004601,"c":0.0000004673,"v":0.0,"t":1719583200}
+{"o":0.0000004673,"h":0.0000004705,"l":0.000000456,"c":0.0000004628,"v":0.0,"t":1719586800}
+{"o":0.0000004628,"h":0.0000004698,"l":0.0000004609,"c":0.0000004625,"v":0.0,"t":1719590400}
+{"o":0.0000004625,"h":0.0000004722,"l":0.0000004625,"c":0.0000004693,"v":0.0,"t":1719594000}
+{"o":0.0000004693,"h":0.0000004707,"l":0.0000004668,"c":0.0000004678,"v":0.0,"t":1719597600}
+{"o":0.0000004678,"h":0.0000004731,"l":0.0000004524,"c":0.0000004561,"v":22700.748546,"t":1719601200}
+{"o":0.0000004561,"h":0.0000004597,"l":0.0000004492,"c":0.0000004542,"v":1194299.48256662,"t":1719604800}
+{"o":0.0000004542,"h":0.0000004578,"l":0.0000004523,"c":0.0000004533,"v":0.0,"t":1719608400}
+{"o":0.0000004533,"h":0.0000004551,"l":0.0000004523,"c":0.0000004544,"v":0.0,"t":1719612000}
+{"o":0.0000004544,"h":0.0000004558,"l":0.0000004539,"c":0.0000004545,"v":0.0,"t":1719615600}
+{"o":0.0000004545,"h":0.0000004547,"l":0.0000004496,"c":0.0000004512,"v":0.0,"t":1719619200}
+{"o":0.0000004512,"h":0.0000004556,"l":0.0000004464,"c":0.0000004522,"v":77479.89048275,"t":1719622800}
+{"o":0.0000004522,"h":0.0000004533,"l":0.000000451,"c":0.0000004519,"v":0.0,"t":1719626400}
+{"o":0.0000004519,"h":0.0000004536,"l":0.0000004514,"c":0.0000004528,"v":0.0,"t":1719630000}
+{"o":0.0000004528,"h":0.0000004546,"l":0.000000448,"c":0.0000004494,"v":200000.0,"t":1719633600}
+{"o":0.0000004494,"h":0.0000004534,"l":0.0000004494,"c":0.0000004519,"v":0.0,"t":1719637200}
+{"o":0.0000004519,"h":0.0000004521,"l":0.0000004497,"c":0.0000004504,"v":77567.54056855,"t":1719640800}
+{"o":0.0000004504,"h":0.0000004549,"l":0.000000446,"c":0.0000004521,"v":77511.81626533,"t":1719644400}
+{"o":0.0000004521,"h":0.0000004538,"l":0.0000004466,"c":0.000000447,"v":593608.97968307,"t":1719648000}
+{"o":0.000000447,"h":0.0000004486,"l":0.000000445,"c":0.000000445,"v":0.0,"t":1719651600}
+{"o":0.000000445,"h":0.000000446,"l":0.000000444,"c":0.0000004456,"v":0.0,"t":1719655200}
+{"o":0.0000004456,"h":0.0000004468,"l":0.0000004453,"c":0.0000004456,"v":0.0,"t":1719658800}
+{"o":0.0000004456,"h":0.0000004476,"l":0.0000004445,"c":0.0000004466,"v":0.0,"t":1719662400}
+{"o":0.0000004466,"h":0.000000448,"l":0.0000004461,"c":0.0000004472,"v":0.0,"t":1719666000}
+{"o":0.0000004472,"h":0.0000004491,"l":0.0000004457,"c":0.0000004482,"v":0.0,"t":1719669600}
+{"o":0.0000004482,"h":0.0000004495,"l":0.0000004453,"c":0.0000004456,"v":0.0,"t":1719673200}
+{"o":0.0000004456,"h":0.0000004479,"l":0.0000004453,"c":0.000000447,"v":0.0,"t":1719676800}
+{"o":0.000000447,"h":0.0000004486,"l":0.0000004461,"c":0.0000004464,"v":0.0,"t":1719680400}
+{"o":0.0000004464,"h":0.0000004488,"l":0.0000004462,"c":0.0000004476,"v":0.0,"t":1719684000}
+{"o":0.0000004476,"h":0.0000004513,"l":0.0000004462,"c":0.0000004474,"v":109521.66483441,"t":1719687600}
+{"o":0.0000004474,"h":0.0000004504,"l":0.0000004466,"c":0.0000004491,"v":77960.56290557,"t":1719691200}
+{"o":0.0000004491,"h":0.0000004509,"l":0.0000004356,"c":0.0000004373,"v":3459598.4225588911,"t":1719694800}
+{"o":0.0000004373,"h":0.0000004404,"l":0.0000004367,"c":0.0000004393,"v":0.0,"t":1719698400}
+{"o":0.0000004393,"h":0.0000004395,"l":0.000000431,"c":0.0000004325,"v":1098441.2186385603,"t":1719702000}
+{"o":0.0000004325,"h":0.0000004333,"l":0.0000004299,"c":0.0000004308,"v":0.0,"t":1719705600}
+{"o":0.0000004308,"h":0.000000434,"l":0.0000004307,"c":0.0000004329,"v":0.0,"t":1719709200}
+{"o":0.0000004329,"h":0.0000004386,"l":0.0000004326,"c":0.0000004367,"v":0.0,"t":1719712800}
+{"o":0.0000004367,"h":0.0000004389,"l":0.0000004355,"c":0.0000004386,"v":0.0,"t":1719716400}
+{"o":0.0000004386,"h":0.0000004414,"l":0.0000004385,"c":0.0000004407,"v":0.0,"t":1719720000}
+{"o":0.0000004407,"h":0.0000004421,"l":0.00000044,"c":0.0000004406,"v":0.0,"t":1719723600}
+{"o":0.0000004406,"h":0.0000004413,"l":0.000000436,"c":0.000000436,"v":0.0,"t":1719727200}
+{"o":0.000000436,"h":0.0000004363,"l":0.0000004298,"c":0.0000004313,"v":0.0,"t":1719730800}
+{"o":0.0000004313,"h":0.0000004324,"l":0.0000004286,"c":0.0000004296,"v":0.0,"t":1719734400}
+{"o":0.0000004296,"h":0.0000004307,"l":0.000000428,"c":0.0000004303,"v":0.0,"t":1719738000}
+{"o":0.0000004303,"h":0.0000004322,"l":0.0000004197,"c":0.0000004218,"v":2934549.9177917806,"t":1719741600}
+{"o":0.0000004218,"h":0.0000004222,"l":0.0000004198,"c":0.0000004206,"v":0.0,"t":1719745200}
+{"o":0.0000004206,"h":0.0000004223,"l":0.0000004195,"c":0.000000421,"v":25087.43301265,"t":1719748800}
+{"o":0.000000421,"h":0.0000004212,"l":0.0000004169,"c":0.0000004171,"v":0.0,"t":1719752400}
+{"o":0.0000004171,"h":0.0000004241,"l":0.0000004168,"c":0.0000004228,"v":167928.99175211,"t":1719756000}
+{"o":0.0000004228,"h":0.000000423,"l":0.0000004174,"c":0.0000004181,"v":0.0,"t":1719759600}
+{"o":0.0000004181,"h":0.0000004217,"l":0.0000004176,"c":0.0000004197,"v":0.0,"t":1719763200}
+{"o":0.0000004197,"h":0.0000004215,"l":0.0000004166,"c":0.0000004184,"v":225976.1456748,"t":1719766800}
+{"o":0.0000004184,"h":0.0000004253,"l":0.0000004135,"c":0.0000004211,"v":62695.8487416,"t":1719770400}
+{"o":0.0000004211,"h":0.0000004231,"l":0.000000418,"c":0.0000004194,"v":75485.52642084,"t":1719774000}
+{"o":0.0000004194,"h":0.0000004225,"l":0.0000004165,"c":0.0000004225,"v":16316.02635025,"t":1719777600}
+{"o":0.0000004225,"h":0.000000424,"l":0.0000004215,"c":0.0000004223,"v":0.0,"t":1719781200}
+{"o":0.0000004223,"h":0.0000004225,"l":0.0000004136,"c":0.000000415,"v":0.0,"t":1719784800}
+{"o":0.000000415,"h":0.000000417,"l":0.0000004144,"c":0.0000004163,"v":0.0,"t":1719788400}
+{"o":0.0000004163,"h":0.0000004406,"l":0.0000004121,"c":0.0000004351,"v":4590750.2968925405,"t":1719792000}
+{"o":0.0000004351,"h":0.0000004363,"l":0.0000004313,"c":0.0000004341,"v":0.0,"t":1719795600}
+{"o":0.0000004341,"h":0.0000004419,"l":0.0000004322,"c":0.0000004394,"v":1218289.4744875901,"t":1719799200}
+{"o":0.0000004394,"h":0.0000004396,"l":0.0000004377,"c":0.0000004387,"v":0.0,"t":1719802800}
+{"o":0.0000004387,"h":0.0000004398,"l":0.0000004372,"c":0.0000004391,"v":0.0,"t":1719806400}
+{"o":0.0000004391,"h":0.0000004392,"l":0.0000004362,"c":0.0000004374,"v":0.0,"t":1719810000}
+{"o":0.0000004374,"h":0.0000004423,"l":0.0000004369,"c":0.0000004398,"v":149889.9774261,"t":1719813600}
+{"o":0.0000004398,"h":0.0000004412,"l":0.0000004377,"c":0.000000439,"v":0.133333,"t":1719817200}
+{"o":0.000000439,"h":0.0000004485,"l":0.0000004367,"c":0.0000004456,"v":669777.1516937698,"t":1719820800}
+{"o":0.0000004456,"h":0.0000004473,"l":0.0000004438,"c":0.0000004444,"v":0.0,"t":1719824400}
+{"o":0.0000004444,"h":0.0000004478,"l":0.0000004441,"c":0.0000004473,"v":0.0,"t":1719828000}
+{"o":0.0000004473,"h":0.0000004503,"l":0.0000004469,"c":0.0000004495,"v":50.0,"t":1719831600}
+{"o":0.0000004495,"h":0.0000004497,"l":0.0000004396,"c":0.0000004396,"v":14767.69032211,"t":1719835200}
+{"o":0.0000004396,"h":0.0000004441,"l":0.0000004363,"c":0.0000004419,"v":400000.0,"t":1719838800}
+{"o":0.0000004419,"h":0.0000004444,"l":0.000000439,"c":0.0000004396,"v":0.0,"t":1719842400}
+{"o":0.0000004396,"h":0.0000004408,"l":0.0000004371,"c":0.0000004378,"v":0.0,"t":1719846000}
+{"o":0.0000004378,"h":0.000000441,"l":0.0000004354,"c":0.0000004392,"v":0.0,"t":1719849600}
+{"o":0.0000004392,"h":0.0000004418,"l":0.0000004356,"c":0.0000004371,"v":304322.07538027,"t":1719853200}
+{"o":0.0000004371,"h":0.0000004395,"l":0.000000431,"c":0.0000004342,"v":1300000.0,"t":1719856800}
+{"o":0.0000004342,"h":0.0000004396,"l":0.0000004338,"c":0.0000004373,"v":993145.14234041,"t":1719860400}
+{"o":0.0000004373,"h":0.0000004378,"l":0.0000004352,"c":0.0000004367,"v":0.0,"t":1719864000}
+{"o":0.0000004367,"h":0.0000004379,"l":0.0000004346,"c":0.0000004367,"v":0.0,"t":1719867600}
+{"o":0.0000004367,"h":0.0000004415,"l":0.0000004332,"c":0.000000436,"v":93145.14234041,"t":1719871200}
+{"o":0.000000436,"h":0.0000004381,"l":0.0000004343,"c":0.0000004357,"v":859994.71334882,"t":1719874800}
+{"o":0.0000004357,"h":0.0000004373,"l":0.0000004328,"c":0.0000004338,"v":0.0,"t":1719878400}
+{"o":0.0000004338,"h":0.0000004348,"l":0.0000004322,"c":0.0000004328,"v":420.69,"t":1719882000}
+{"o":0.0000004328,"h":0.000000433,"l":0.0000004287,"c":0.0000004289,"v":0.0,"t":1719885600}
+{"o":0.0000004289,"h":0.0000004305,"l":0.0000004259,"c":0.0000004284,"v":0.0,"t":1719889200}
+{"o":0.0000004284,"h":0.0000004408,"l":0.0000004264,"c":0.0000004406,"v":704385.07735337,"t":1719892800}
+{"o":0.0000004406,"h":0.0000004411,"l":0.0000004395,"c":0.0000004402,"v":0.0,"t":1719896400}
+{"o":0.0000004402,"h":0.0000004447,"l":0.0000004399,"c":0.0000004441,"v":0.0,"t":1719900000}
+{"o":0.0000004441,"h":0.0000004465,"l":0.000000444,"c":0.0000004451,"v":0.0,"t":1719903600}
+{"o":0.0000004451,"h":0.0000004468,"l":0.0000004326,"c":0.0000004337,"v":900000.0,"t":1719907200}
+{"o":0.0000004337,"h":0.0000004345,"l":0.0000004323,"c":0.0000004327,"v":0.0,"t":1719910800}
+{"o":0.0000004327,"h":0.0000004347,"l":0.0000004312,"c":0.0000004313,"v":0.0,"t":1719914400}
+{"o":0.0000004313,"h":0.0000004323,"l":0.0000004275,"c":0.000000429,"v":0.0,"t":1719918000}
+{"o":0.000000429,"h":0.000000431,"l":0.0000004236,"c":0.0000004263,"v":0.0,"t":1719921600}
+{"o":0.0000004263,"h":0.000000432,"l":0.0000004229,"c":0.0000004311,"v":0.0,"t":1719925200}
+{"o":0.0000004311,"h":0.0000004359,"l":0.00000043,"c":0.000000433,"v":0.0,"t":1719928800}
+{"o":0.000000433,"h":0.0000004346,"l":0.0000004307,"c":0.0000004324,"v":0.0,"t":1719932400}
+{"o":0.0000004324,"h":0.0000004401,"l":0.0000004306,"c":0.0000004363,"v":1142345.7534240501,"t":1719936000}
+{"o":0.0000004363,"h":0.0000004396,"l":0.0000004334,"c":0.0000004335,"v":0.0,"t":1719939600}
+{"o":0.0000004335,"h":0.0000004335,"l":0.0000004233,"c":0.0000004249,"v":0.0,"t":1719943200}
+{"o":0.0000004249,"h":0.0000004272,"l":0.0000004232,"c":0.0000004256,"v":0.0,"t":1719946800}
+{"o":0.0000004256,"h":0.0000004267,"l":0.0000004237,"c":0.0000004245,"v":0.0,"t":1719950400}
+{"o":0.0000004245,"h":0.0000004251,"l":0.0000004221,"c":0.0000004229,"v":0.0,"t":1719954000}
+{"o":0.0000004229,"h":0.0000004229,"l":0.00000042,"c":0.0000004203,"v":0.0,"t":1719957600}
+{"o":0.0000004203,"h":0.0000004229,"l":0.0000004192,"c":0.0000004221,"v":0.0,"t":1719961200}
+{"o":0.0000004221,"h":0.0000004238,"l":0.0000004208,"c":0.0000004235,"v":0.0,"t":1719964800}
+{"o":0.0000004235,"h":0.0000004281,"l":0.0000004222,"c":0.000000427,"v":0.0,"t":1719968400}
+{"o":0.000000427,"h":0.0000004406,"l":0.0000004254,"c":0.0000004389,"v":30043.09344478,"t":1719972000}
+{"o":0.0000004389,"h":0.0000004471,"l":0.0000004331,"c":0.0000004378,"v":67824.49862188,"t":1719975600}
+{"o":0.0000004378,"h":0.000000446,"l":0.0000004377,"c":0.0000004447,"v":0.0,"t":1719979200}
+{"o":0.0000004447,"h":0.0000004452,"l":0.0000004387,"c":0.0000004402,"v":1154041.6926773703,"t":1719982800}
+{"o":0.0000004402,"h":0.0000004423,"l":0.0000004393,"c":0.000000442,"v":562437.49011042,"t":1719986400}
+{"o":0.000000442,"h":0.0000004492,"l":0.0000004415,"c":0.0000004491,"v":0.0,"t":1719990000}
+{"o":0.0000004491,"h":0.0000004539,"l":0.0000004376,"c":0.000000439,"v":300000.00078476,"t":1719993600}
+{"o":0.000000439,"h":0.0000004435,"l":0.0000004364,"c":0.0000004425,"v":101431.288398,"t":1719997200}
+{"o":0.0000004425,"h":0.0000004557,"l":0.0000004344,"c":0.0000004414,"v":29038.34845634,"t":1720000800}
+{"o":0.0000004414,"h":0.0000004456,"l":0.0000004407,"c":0.0000004417,"v":0.0,"t":1720004400}
+{"o":0.0000004417,"h":0.0000004516,"l":0.0000004417,"c":0.0000004494,"v":0.0,"t":1720008000}
+{"o":0.0000004494,"h":0.000000451,"l":0.0000004207,"c":0.000000421,"v":5060064.7480514999,"t":1720011600}
+{"o":0.000000421,"h":0.0000004282,"l":0.0000004204,"c":0.000000428,"v":0.0,"t":1720015200}
+{"o":0.000000428,"h":0.0000004302,"l":0.0000004246,"c":0.000000428,"v":0.0,"t":1720018800}
+{"o":0.000000428,"h":0.0000004298,"l":0.0000004191,"c":0.0000004208,"v":71109.42128061,"t":1720022400}
+{"o":0.0000004208,"h":0.0000004244,"l":0.0000004199,"c":0.0000004223,"v":0.0,"t":1720026000}
+{"o":0.0000004223,"h":0.0000004245,"l":0.0000004208,"c":0.000000423,"v":0.0,"t":1720029600}
+{"o":0.000000423,"h":0.0000004304,"l":0.0000004229,"c":0.0000004271,"v":0.0,"t":1720033200}
+{"o":0.0000004271,"h":0.0000004289,"l":0.000000402,"c":0.0000004064,"v":5346753.2127930103,"t":1720036800}
+{"o":0.0000004064,"h":0.0000004085,"l":0.0000004004,"c":0.0000004014,"v":0.0,"t":1720040400}
+{"o":0.0000004014,"h":0.0000004046,"l":0.0000004008,"c":0.0000004024,"v":0.0,"t":1720044000}
+{"o":0.0000004024,"h":0.0000004053,"l":0.0000004023,"c":0.000000404,"v":0.0,"t":1720047600}
+{"o":0.000000404,"h":0.0000004041,"l":0.0000003984,"c":0.0000004023,"v":46880.68546146,"t":1720051200}
+{"o":0.0000004023,"h":0.0000004275,"l":0.0000003848,"c":0.0000004059,"v":1154655.7626773799,"t":1720054800}
+{"o":0.0000004059,"h":0.0000004098,"l":0.000000398,"c":0.0000003997,"v":0.0,"t":1720058400}
+{"o":0.0000003997,"h":0.0000004031,"l":0.0000003967,"c":0.0000003986,"v":307736.75549715,"t":1720062000}
+{"o":0.0000003986,"h":0.0000004012,"l":0.0000003979,"c":0.0000004,"v":0.0,"t":1720065600}
+{"o":0.0000004,"h":0.0000004021,"l":0.0000003995,"c":0.0000004017,"v":0.0,"t":1720069200}
+{"o":0.0000004017,"h":0.0000004082,"l":0.0000004016,"c":0.0000004059,"v":0.0,"t":1720072800}
+{"o":0.0000004059,"h":0.0000004079,"l":0.000000404,"c":0.0000004067,"v":0.0,"t":1720076400}
+{"o":0.0000004067,"h":0.0000004115,"l":0.0000004029,"c":0.0000004037,"v":0.0,"t":1720080000}
+{"o":0.0000004037,"h":0.0000004089,"l":0.0000004023,"c":0.0000004069,"v":0.0,"t":1720083600}
+{"o":0.0000004069,"h":0.000000413,"l":0.0000004065,"c":0.0000004069,"v":0.0,"t":1720087200}
+{"o":0.0000004069,"h":0.0000004126,"l":0.0000004061,"c":0.0000004117,"v":0.0,"t":1720090800}
+{"o":0.0000004117,"h":0.0000004133,"l":0.0000004065,"c":0.0000004105,"v":0.0,"t":1720094400}
+{"o":0.0000004105,"h":0.0000004211,"l":0.0000004092,"c":0.0000004103,"v":0.0,"t":1720098000}
+{"o":0.0000004103,"h":0.000000413,"l":0.000000404,"c":0.0000004068,"v":15657.75334088,"t":1720101600}
+{"o":0.0000004068,"h":0.0000004089,"l":0.0000003961,"c":0.0000003977,"v":87179.3120994,"t":1720105200}
+{"o":0.0000003977,"h":0.0000004019,"l":0.0000003976,"c":0.0000003981,"v":31029.05834876,"t":1720108800}
+{"o":0.0000003981,"h":0.0000004035,"l":0.000000397,"c":0.0000004019,"v":186589.48300329,"t":1720112400}
+{"o":0.0000004019,"h":0.0000004065,"l":0.0000004002,"c":0.0000004038,"v":86970.94163221,"t":1720116000}
+{"o":0.0000004038,"h":0.0000004041,"l":0.0000003981,"c":0.000000404,"v":0.0,"t":1720119600}
+{"o":0.000000404,"h":0.0000004059,"l":0.0000004008,"c":0.0000004009,"v":0.0,"t":1720123200}
+{"o":0.0000004009,"h":0.000000403,"l":0.000000399,"c":0.0000004011,"v":0.0,"t":1720126800}
+{"o":0.0000004011,"h":0.0000004089,"l":0.0000004,"c":0.0000004087,"v":0.0,"t":1720130400}
+{"o":0.0000004087,"h":0.0000004253,"l":0.000000402,"c":0.0000004167,"v":619303.75513998,"t":1720134000}
+{"o":0.0000004167,"h":0.0000004292,"l":0.0000003937,"c":0.0000003952,"v":60102.25234668,"t":1720137600}
+{"o":0.0000003952,"h":0.0000004141,"l":0.0000003937,"c":0.0000004041,"v":86457.26845145,"t":1720141200}
+{"o":0.0000004041,"h":0.000000426,"l":0.000000404,"c":0.0000004186,"v":0.0,"t":1720144800}
+{"o":0.0000004186,"h":0.0000004285,"l":0.0000003943,"c":0.0000004014,"v":1386592.10647775,"t":1720148400}
+{"o":0.0000004014,"h":0.0000004093,"l":0.0000003915,"c":0.0000003957,"v":0.0,"t":1720152000}
+{"o":0.0000003957,"h":0.0000004068,"l":0.0000003888,"c":0.0000004005,"v":87285.85616346,"t":1720155600}
+{"o":0.0000004005,"h":0.0000004094,"l":0.0000003988,"c":0.0000004059,"v":621542.75483891,"t":1720159200}
+{"o":0.0000004059,"h":0.0000004087,"l":0.0000003968,"c":0.0000003975,"v":174562.85556822,"t":1720162800}
+{"o":0.0000003975,"h":0.0000004111,"l":0.0000003965,"c":0.0000004103,"v":0.0,"t":1720166400}
+{"o":0.0000004103,"h":0.0000004127,"l":0.0000003947,"c":0.0000003958,"v":62063.0720227,"t":1720170000}
+{"o":0.0000003958,"h":0.0000003971,"l":0.0000003852,"c":0.0000003884,"v":0.0,"t":1720173600}
+{"o":0.0000003884,"h":0.0000003889,"l":0.0000003817,"c":0.0000003839,"v":0.0,"t":1720177200}
+{"o":0.0000003839,"h":0.000000388,"l":0.0000003762,"c":0.0000003875,"v":0.0,"t":1720180800}
+{"o":0.0000003875,"h":0.0000003887,"l":0.0000003741,"c":0.0000003748,"v":0.0,"t":1720184400}
+{"o":0.0000003748,"h":0.0000003813,"l":0.0000003736,"c":0.0000003762,"v":0.0,"t":1720188000}
+{"o":0.0000003762,"h":0.0000003779,"l":0.0000003699,"c":0.0000003701,"v":0.0,"t":1720191600}
+{"o":0.0000003701,"h":0.0000003743,"l":0.0000003662,"c":0.0000003709,"v":0.0,"t":1720195200}
+{"o":0.0000003709,"h":0.0000003735,"l":0.0000003685,"c":0.00000037,"v":0.0,"t":1720198800}
+{"o":0.00000037,"h":0.0000003724,"l":0.0000003672,"c":0.0000003678,"v":0.0,"t":1720202400}
+{"o":0.0000003678,"h":0.0000003995,"l":0.0000003674,"c":0.0000003965,"v":1996866.5130532398,"t":1720206000}
+{"o":0.0000003965,"h":0.0000003988,"l":0.00000039,"c":0.0000003918,"v":681667.6525929901,"t":1720209600}
+{"o":0.0000003918,"h":0.0000003979,"l":0.0000003895,"c":0.0000003925,"v":1523729.4219702301,"t":1720213200}
+{"o":0.0000003925,"h":0.0000003945,"l":0.0000003907,"c":0.0000003939,"v":0.0,"t":1720216800}
+{"o":0.0000003939,"h":0.0000003941,"l":0.0000003918,"c":0.0000003936,"v":0.0,"t":1720220400}
+{"o":0.0000003936,"h":0.0000003961,"l":0.0000003834,"c":0.0000003916,"v":0.0,"t":1720224000}
+{"o":0.0000003916,"h":0.0000003966,"l":0.0000003909,"c":0.0000003962,"v":0.0,"t":1720227600}
+{"o":0.0000003962,"h":0.0000003995,"l":0.0000003946,"c":0.0000003958,"v":0.0,"t":1720231200}
+{"o":0.0000003958,"h":0.0000003961,"l":0.0000003921,"c":0.0000003934,"v":0.0,"t":1720234800}
+{"o":0.0000003934,"h":0.000000396,"l":0.0000003921,"c":0.0000003958,"v":0.0,"t":1720238400}
+{"o":0.0000003958,"h":0.0000003959,"l":0.0000003919,"c":0.0000003933,"v":0.0,"t":1720242000}
+{"o":0.0000003933,"h":0.0000003936,"l":0.0000003866,"c":0.0000003891,"v":0.0,"t":1720245600}
+{"o":0.0000003891,"h":0.0000003943,"l":0.0000003843,"c":0.0000003903,"v":8965.20263635,"t":1720249200}
+{"o":0.0000003903,"h":0.0000003918,"l":0.0000003873,"c":0.00000039,"v":0.0,"t":1720252800}
+{"o":0.00000039,"h":0.0000003911,"l":0.000000382,"c":0.0000003823,"v":0.0,"t":1720256400}
+{"o":0.0000003823,"h":0.0000003836,"l":0.0000003804,"c":0.0000003828,"v":30061.76719471,"t":1720260000}
+{"o":0.0000003828,"h":0.0000003906,"l":0.0000003825,"c":0.00000039,"v":4626.45614648,"t":1720263600}
+{"o":0.00000039,"h":0.0000003927,"l":0.0000003888,"c":0.00000039,"v":0.0,"t":1720267200}
+{"o":0.00000039,"h":0.0000003915,"l":0.0000003856,"c":0.0000003883,"v":0.0,"t":1720270800}
+{"o":0.0000003883,"h":0.0000003914,"l":0.000000386,"c":0.0000003871,"v":1333.33,"t":1720274400}
+{"o":0.0000003871,"h":0.0000003884,"l":0.0000003807,"c":0.0000003814,"v":0.0,"t":1720278000}
+{"o":0.0000003814,"h":0.0000003842,"l":0.0000003769,"c":0.0000003799,"v":0.0,"t":1720281600}
+{"o":0.0000003799,"h":0.0000003815,"l":0.0000003783,"c":0.00000038,"v":0.0,"t":1720285200}
+{"o":0.00000038,"h":0.0000003817,"l":0.0000003793,"c":0.0000003799,"v":0.0,"t":1720288800}
+{"o":0.0000003799,"h":0.0000003899,"l":0.0000003782,"c":0.0000003879,"v":23590.88072887,"t":1720292400}
+{"o":0.0000003879,"h":0.0000003896,"l":0.0000003854,"c":0.0000003887,"v":0.0,"t":1720296000}
+{"o":0.0000003887,"h":0.0000003889,"l":0.0000003839,"c":0.0000003873,"v":0.0,"t":1720299600}
+{"o":0.0000003873,"h":0.0000003874,"l":0.0000003846,"c":0.000000385,"v":0.0,"t":1720303200}
+{"o":0.000000385,"h":0.0000003881,"l":0.0000003845,"c":0.0000003873,"v":0.0,"t":1720306800}
+{"o":0.0000003873,"h":0.0000003926,"l":0.0000003865,"c":0.0000003923,"v":0.0,"t":1720310400}
+{"o":0.0000003923,"h":0.0000003952,"l":0.0000003877,"c":0.0000003902,"v":629153.5440269001,"t":1720314000}
+{"o":0.0000003902,"h":0.0000004002,"l":0.0000003852,"c":0.0000003963,"v":1978056.5846752501,"t":1720317600}
+{"o":0.0000003963,"h":0.0000004011,"l":0.0000003961,"c":0.0000003975,"v":0.0,"t":1720321200}
+{"o":0.0000003975,"h":0.0000004057,"l":0.0000003975,"c":0.0000004052,"v":0.0,"t":1720324800}
+{"o":0.0000004052,"h":0.0000004078,"l":0.0000004024,"c":0.0000004033,"v":0.0,"t":1720328400}
+{"o":0.0000004033,"h":0.0000004045,"l":0.0000004006,"c":0.0000004042,"v":0.0,"t":1720332000}
+{"o":0.0000004042,"h":0.0000004095,"l":0.000000402,"c":0.0000004061,"v":0.0,"t":1720335600}
+{"o":0.0000004061,"h":0.0000004072,"l":0.0000004043,"c":0.000000405,"v":0.0,"t":1720339200}
+{"o":0.000000405,"h":0.000000406,"l":0.0000004024,"c":0.0000004037,"v":0.0,"t":1720342800}
+{"o":0.0000004037,"h":0.0000004058,"l":0.0000003916,"c":0.0000003945,"v":1352104.33563588,"t":1720346400}
+{"o":0.0000003945,"h":0.0000003958,"l":0.0000003931,"c":0.0000003937,"v":0.0,"t":1720350000}
+{"o":0.0000003937,"h":0.0000003972,"l":0.0000003913,"c":0.0000003944,"v":0.0,"t":1720353600}
+{"o":0.0000003944,"h":0.0000004037,"l":0.0000003943,"c":0.0000004027,"v":0.0,"t":1720357200}
+{"o":0.0000004027,"h":0.0000004064,"l":0.0000004012,"c":0.0000004022,"v":0.0,"t":1720360800}
+{"o":0.0000004022,"h":0.0000004051,"l":0.000000399,"c":0.0000004019,"v":0.0,"t":1720364400}
+{"o":0.0000004019,"h":0.0000004027,"l":0.0000003973,"c":0.0000003985,"v":0.0,"t":1720368000}
+{"o":0.0000003985,"h":0.0000004016,"l":0.0000003967,"c":0.0000003973,"v":0.0,"t":1720371600}
+{"o":0.0000003973,"h":0.0000003997,"l":0.0000003947,"c":0.0000003994,"v":0.0,"t":1720375200}
+{"o":0.0000003994,"h":0.0000004018,"l":0.0000003981,"c":0.0000004011,"v":0.0,"t":1720378800}
+{"o":0.0000004011,"h":0.0000004037,"l":0.0000003866,"c":0.0000003896,"v":1966188.2451672,"t":1720382400}
+{"o":0.0000003896,"h":0.0000004006,"l":0.0000003893,"c":0.000000397,"v":0.0,"t":1720386000}
+{"o":0.000000397,"h":0.0000004024,"l":0.0000003945,"c":0.0000004007,"v":0.0,"t":1720389600}
+{"o":0.0000004007,"h":0.0000004085,"l":0.0000003988,"c":0.000000405,"v":0.0,"t":1720393200}
+{"o":0.000000405,"h":0.000000414,"l":0.0000004008,"c":0.0000004129,"v":0.0,"t":1720396800}
+{"o":0.0000004129,"h":0.000000426,"l":0.0000004106,"c":0.0000004111,"v":0.0,"t":1720400400}
+{"o":0.0000004111,"h":0.0000004146,"l":0.0000003822,"c":0.0000003875,"v":361843.52824442,"t":1720404000}
+{"o":0.0000003875,"h":0.0000003901,"l":0.0000003843,"c":0.0000003882,"v":0.0,"t":1720407600}
+{"o":0.0000003882,"h":0.0000003907,"l":0.0000003802,"c":0.0000003814,"v":0.0,"t":1720411200}
+{"o":0.0000003814,"h":0.0000003903,"l":0.0000003789,"c":0.0000003876,"v":117036.50157222,"t":1720414800}
+{"o":0.0000003876,"h":0.0000003899,"l":0.0000003624,"c":0.0000003659,"v":8321736.6289409697,"t":1720418400}
+{"o":0.0000003659,"h":0.0000003686,"l":0.0000003649,"c":0.0000003657,"v":0.0,"t":1720422000}
+{"o":0.0000003657,"h":0.0000003782,"l":0.0000003451,"c":0.0000003563,"v":54974.10282542,"t":1720425600}
+{"o":0.0000003563,"h":0.0000003602,"l":0.0000003533,"c":0.0000003585,"v":0.0,"t":1720429200}
+{"o":0.0000003585,"h":0.0000003631,"l":0.0000003552,"c":0.0000003616,"v":0.0,"t":1720432800}
+{"o":0.0000003616,"h":0.0000003619,"l":0.0000003531,"c":0.0000003561,"v":0.0,"t":1720436400}
+{"o":0.0000003561,"h":0.0000003642,"l":0.0000003526,"c":0.0000003612,"v":48474.93028079,"t":1720440000}
+{"o":0.0000003612,"h":0.0000003634,"l":0.0000003589,"c":0.0000003608,"v":0.0,"t":1720443600}
+{"o":0.0000003608,"h":0.0000003796,"l":0.0000003586,"c":0.000000367,"v":0.0,"t":1720447200}
+{"o":0.000000367,"h":0.0000003713,"l":0.000000362,"c":0.0000003695,"v":0.0,"t":1720450800}
+{"o":0.0000003695,"h":0.0000003765,"l":0.0000003662,"c":0.0000003716,"v":0.0,"t":1720454400}
+{"o":0.0000003716,"h":0.0000003738,"l":0.0000003407,"c":0.0000003433,"v":8169098.1144228186,"t":1720458000}
+{"o":0.0000003433,"h":0.0000003449,"l":0.0000003172,"c":0.0000003185,"v":10899595.9948603585,"t":1720461600}
+{"o":0.0000003185,"h":0.0000003225,"l":0.000000317,"c":0.0000003199,"v":2259848.3703557998,"t":1720465200}
+{"o":0.0000003199,"h":0.0000003221,"l":0.0000003152,"c":0.0000003192,"v":0.0,"t":1720468800}
+{"o":0.0000003192,"h":0.0000003197,"l":0.0000003136,"c":0.0000003159,"v":0.0,"t":1720472400}
+{"o":0.0000003159,"h":0.0000003169,"l":0.0000003137,"c":0.0000003154,"v":0.0,"t":1720476000}
+{"o":0.0000003154,"h":0.0000003195,"l":0.0000003149,"c":0.0000003163,"v":0.0,"t":1720479600}
+{"o":0.0000003163,"h":0.0000003217,"l":0.0000003163,"c":0.0000003202,"v":0.0,"t":1720483200}
+{"o":0.0000003202,"h":0.0000003277,"l":0.0000003135,"c":0.0000003271,"v":107973.10631107,"t":1720486800}
+{"o":0.0000003271,"h":0.0000003288,"l":0.0000003207,"c":0.000000321,"v":0.0,"t":1720490400}
+{"o":0.000000321,"h":0.000000324,"l":0.000000319,"c":0.0000003196,"v":50.0,"t":1720494000}
+{"o":0.0000003196,"h":0.0000003271,"l":0.0000003168,"c":0.0000003255,"v":218800.594041,"t":1720497600}
+{"o":0.0000003255,"h":0.0000003262,"l":0.0000003236,"c":0.0000003238,"v":0.0,"t":1720501200}
+{"o":0.0000003238,"h":0.000000327,"l":0.0000003188,"c":0.0000003228,"v":245911.12524413,"t":1720504800}
+{"o":0.0000003228,"h":0.0000003247,"l":0.0000003213,"c":0.0000003242,"v":0.0,"t":1720508400}
+{"o":0.0000003242,"h":0.0000003256,"l":0.0000003195,"c":0.0000003232,"v":0.0,"t":1720512000}
+{"o":0.0000003232,"h":0.0000003251,"l":0.0000003215,"c":0.0000003248,"v":341334.98338851,"t":1720515600}
+{"o":0.0000003248,"h":0.000000327,"l":0.0000002988,"c":0.0000003008,"v":10688165.4302422404,"t":1720519200}
+{"o":0.0000003008,"h":0.0000003032,"l":0.0000002994,"c":0.0000002997,"v":0.0,"t":1720522800}
+{"o":0.0000002997,"h":0.000000302,"l":0.0000002989,"c":0.0000003017,"v":0.0,"t":1720526400}
+{"o":0.0000003017,"h":0.0000003045,"l":0.0000003006,"c":0.0000003025,"v":0.0,"t":1720530000}
+{"o":0.0000003025,"h":0.0000003058,"l":0.0000002962,"c":0.0000003042,"v":1160565.30731629,"t":1720533600}
+{"o":0.0000003042,"h":0.0000003053,"l":0.0000002972,"c":0.0000002978,"v":1276805.7658426398,"t":1720537200}
+{"o":0.0000002978,"h":0.0000003058,"l":0.0000002934,"c":0.0000003004,"v":1230153.4543797199,"t":1720540800}
+{"o":0.0000003004,"h":0.0000003112,"l":0.0000002995,"c":0.0000003072,"v":504115110.8997189403,"t":1720544400}
+{"o":0.0000003072,"h":0.0000003126,"l":0.0000003032,"c":0.0000003081,"v":565871926.5264669657,"t":1720548000}
+{"o":0.0000003081,"h":0.0000003102,"l":0.0000003079,"c":0.0000003092,"v":0.0,"t":1720551600}
+{"o":0.0000003092,"h":0.0000003146,"l":0.0000003061,"c":0.0000003131,"v":2251461.49161151,"t":1720555200}
+{"o":0.0000003131,"h":0.0000003222,"l":0.0000003043,"c":0.0000003125,"v":17225695.2466140389,"t":1720558800}
+{"o":0.0000003125,"h":0.0000003183,"l":0.0000003115,"c":0.0000003166,"v":2681034.18100589,"t":1720562400}
+{"o":0.0000003166,"h":0.0000003173,"l":0.0000003151,"c":0.0000003164,"v":50.0,"t":1720566000}
+{"o":0.0000003164,"h":0.0000003219,"l":0.0000003163,"c":0.0000003216,"v":0.0,"t":1720569600}
+{"o":0.0000003216,"h":0.0000003228,"l":0.0000003143,"c":0.0000003154,"v":94653.33406514,"t":1720573200}
+{"o":0.0000003154,"h":0.0000003171,"l":0.0000003134,"c":0.0000003137,"v":0.0,"t":1720576800}
+{"o":0.0000003137,"h":0.0000003149,"l":0.0000003118,"c":0.0000003121,"v":0.0,"t":1720580400}
+{"o":0.0000003121,"h":0.0000003207,"l":0.0000003037,"c":0.0000003129,"v":1259645.3578373,"t":1720584000}
+{"o":0.0000003129,"h":0.000000316,"l":0.000000311,"c":0.0000003155,"v":0.0,"t":1720587600}
+{"o":0.0000003155,"h":0.0000003178,"l":0.0000003134,"c":0.0000003147,"v":1046707.63866701,"t":1720591200}
+{"o":0.0000003147,"h":0.0000003185,"l":0.0000003132,"c":0.0000003152,"v":33822.7820532,"t":1720594800}
+{"o":0.0000003152,"h":0.000000317,"l":0.0000003144,"c":0.0000003155,"v":0.0,"t":1720598400}
+{"o":0.0000003155,"h":0.0000003191,"l":0.0000003133,"c":0.0000003154,"v":8584.49613562,"t":1720602000}
+{"o":0.0000003154,"h":0.0000003162,"l":0.0000003125,"c":0.0000003126,"v":500000.0,"t":1720605600}
+{"o":0.0000003126,"h":0.0000003161,"l":0.0000003124,"c":0.000000315,"v":0.0,"t":1720609200}
+{"o":0.000000315,"h":0.0000003198,"l":0.0000003141,"c":0.0000003168,"v":0.0,"t":1720612800}
+{"o":0.0000003168,"h":0.0000003188,"l":0.0000003147,"c":0.0000003171,"v":0.0,"t":1720616400}
+{"o":0.0000003171,"h":0.000000321,"l":0.0000003158,"c":0.0000003195,"v":0.0,"t":1720620000}
+{"o":0.0000003195,"h":0.0000003214,"l":0.0000003174,"c":0.0000003187,"v":0.0,"t":1720623600}
+{"o":0.0000003187,"h":0.0000003193,"l":0.0000003127,"c":0.0000003159,"v":224201.28319063,"t":1720627200}
+{"o":0.0000003159,"h":0.0000003178,"l":0.0000003157,"c":0.0000003162,"v":0.0,"t":1720630800}
+{"o":0.0000003162,"h":0.0000003173,"l":0.000000315,"c":0.0000003166,"v":0.0,"t":1720634400}
+{"o":0.0000003166,"h":0.0000003178,"l":0.0000003154,"c":0.0000003161,"v":0.0,"t":1720638000}
+{"o":0.0000003161,"h":0.0000003174,"l":0.0000003151,"c":0.0000003166,"v":0.0,"t":1720641600}
+{"o":0.0000003166,"h":0.000000318,"l":0.0000003157,"c":0.0000003158,"v":0.0,"t":1720645200}
+{"o":0.0000003158,"h":0.000000316,"l":0.0000003137,"c":0.0000003146,"v":22404.83899966,"t":1720648800}
+{"o":0.0000003146,"h":0.0000003153,"l":0.0000003103,"c":0.0000003113,"v":1221664.28665922,"t":1720652400}
+{"o":0.0000003113,"h":0.0000003149,"l":0.0000003113,"c":0.000000312,"v":0.0,"t":1720656000}
+{"o":0.000000312,"h":0.0000003142,"l":0.000000309,"c":0.0000003096,"v":0.0,"t":1720659600}
+{"o":0.0000003096,"h":0.0000003119,"l":0.0000003087,"c":0.0000003119,"v":0.0,"t":1720663200}
+{"o":0.0000003119,"h":0.0000003176,"l":0.0000003074,"c":0.000000311,"v":166595.66175211,"t":1720666800}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003096,"c":0.0000003104,"v":0.0,"t":1720670400}
+{"o":0.0000003104,"h":0.0000003111,"l":0.0000003087,"c":0.0000003091,"v":0.0,"t":1720674000}
+{"o":0.0000003091,"h":0.0000003152,"l":0.0000003077,"c":0.0000003139,"v":1029715.5170275799,"t":1720677600}
+{"o":0.0000003139,"h":0.0000003146,"l":0.0000003115,"c":0.0000003125,"v":0.0,"t":1720681200}
+{"o":0.0000003125,"h":0.0000003125,"l":0.0000003106,"c":0.0000003117,"v":0.0,"t":1720684800}
+{"o":0.0000003117,"h":0.000000312,"l":0.0000003106,"c":0.0000003112,"v":0.0,"t":1720688400}
+{"o":0.0000003112,"h":0.0000003124,"l":0.0000003102,"c":0.0000003104,"v":0.0,"t":1720692000}
+{"o":0.0000003104,"h":0.0000003105,"l":0.0000003083,"c":0.0000003091,"v":50.0,"t":1720695600}
+{"o":0.0000003091,"h":0.0000003103,"l":0.0000003043,"c":0.0000003089,"v":0.0,"t":1720699200}
+{"o":0.0000003089,"h":0.0000003129,"l":0.0000003086,"c":0.0000003118,"v":0.0,"t":1720702800}
+{"o":0.0000003118,"h":0.0000003171,"l":0.0000003113,"c":0.0000003153,"v":0.0,"t":1720706400}
+{"o":0.0000003153,"h":0.0000003232,"l":0.0000003144,"c":0.0000003207,"v":0.0,"t":1720710000}
+{"o":0.0000003207,"h":0.0000003232,"l":0.0000003193,"c":0.000000321,"v":50.0,"t":1720713600}
+{"o":0.000000321,"h":0.0000003234,"l":0.0000003104,"c":0.0000003122,"v":895098.10702792,"t":1720717200}
+{"o":0.0000003122,"h":0.0000003129,"l":0.0000003107,"c":0.0000003111,"v":0.0,"t":1720720800}
+{"o":0.0000003111,"h":0.0000003472,"l":0.0000003108,"c":0.0000003454,"v":12592254.1578870714,"t":1720724400}
+{"o":0.0000003454,"h":0.0000003478,"l":0.0000003058,"c":0.0000003083,"v":13475240.2301543318,"t":1720728000}
+{"o":0.0000003083,"h":0.0000003108,"l":0.0000003072,"c":0.0000003091,"v":16900.0,"t":1720731600}
+{"o":0.0000003091,"h":0.0000003107,"l":0.000000308,"c":0.0000003088,"v":0.0,"t":1720735200}
+{"o":0.0000003088,"h":0.0000003113,"l":0.0000003083,"c":0.0000003112,"v":0.0,"t":1720738800}
+{"o":0.0000003112,"h":0.0000003134,"l":0.000000308,"c":0.0000003125,"v":963830.26278856,"t":1720742400}
+{"o":0.0000003125,"h":0.0000003175,"l":0.0000003111,"c":0.0000003115,"v":0.0,"t":1720746000}
+{"o":0.0000003115,"h":0.0000003163,"l":0.0000003072,"c":0.0000003112,"v":32554.0,"t":1720749600}
+{"o":0.0000003112,"h":0.0000003156,"l":0.0000003037,"c":0.0000003071,"v":2547708.5904439203,"t":1720753200}
+{"o":0.0000003071,"h":0.0000003095,"l":0.0000003064,"c":0.000000308,"v":0.0,"t":1720756800}
+{"o":0.000000308,"h":0.0000003104,"l":0.0000003055,"c":0.0000003069,"v":80685.11820631,"t":1720760400}
+{"o":0.0000003069,"h":0.0000003073,"l":0.0000003033,"c":0.0000003054,"v":0.0,"t":1720764000}
+{"o":0.0000003054,"h":0.0000003093,"l":0.0000003044,"c":0.0000003072,"v":0.0,"t":1720767600}
+{"o":0.0000003072,"h":0.0000003168,"l":0.0000003063,"c":0.0000003148,"v":4249459.0185740599,"t":1720771200}
+{"o":0.0000003148,"h":0.0000003184,"l":0.0000003146,"c":0.0000003175,"v":0.0,"t":1720774800}
+{"o":0.0000003175,"h":0.000000319,"l":0.0000003153,"c":0.0000003155,"v":0.0,"t":1720778400}
+{"o":0.0000003155,"h":0.0000003163,"l":0.0000003147,"c":0.0000003152,"v":0.0,"t":1720782000}
+{"o":0.0000003152,"h":0.0000003156,"l":0.0000003111,"c":0.0000003126,"v":0.0,"t":1720785600}
+{"o":0.0000003126,"h":0.0000003129,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1720789200}
+{"o":0.0000003081,"h":0.0000003105,"l":0.0000003072,"c":0.0000003101,"v":0.0,"t":1720792800}
+{"o":0.0000003101,"h":0.0000003102,"l":0.0000003067,"c":0.000000308,"v":0.0,"t":1720796400}
+{"o":0.000000308,"h":0.0000003102,"l":0.0000003066,"c":0.0000003088,"v":0.0,"t":1720800000}
+{"o":0.0000003088,"h":0.00000031,"l":0.0000003072,"c":0.0000003077,"v":0.0,"t":1720803600}
+{"o":0.0000003077,"h":0.0000003085,"l":0.0000003041,"c":0.0000003055,"v":0.0,"t":1720807200}
+{"o":0.0000003055,"h":0.0000003088,"l":0.0000003051,"c":0.0000003086,"v":0.0,"t":1720810800}
+{"o":0.0000003086,"h":0.0000003128,"l":0.0000003083,"c":0.0000003096,"v":0.0,"t":1720814400}
+{"o":0.0000003096,"h":0.0000003186,"l":0.0000003091,"c":0.000000317,"v":942959.97503632,"t":1720818000}
+{"o":0.000000317,"h":0.0000003175,"l":0.0000003156,"c":0.0000003156,"v":0.0,"t":1720821600}
+{"o":0.0000003156,"h":0.0000003458,"l":0.000000314,"c":0.000000343,"v":11840955.3280372713,"t":1720825200}
+{"o":0.000000343,"h":0.0000003449,"l":0.0000003428,"c":0.0000003439,"v":0.0,"t":1720828800}
+{"o":0.0000003439,"h":0.0000003444,"l":0.0000003419,"c":0.0000003439,"v":0.0,"t":1720832400}
+{"o":0.0000003439,"h":0.0000003458,"l":0.0000003436,"c":0.0000003439,"v":0.0,"t":1720836000}
+{"o":0.0000003439,"h":0.0000003447,"l":0.0000003432,"c":0.0000003445,"v":0.0,"t":1720839600}
+{"o":0.0000003445,"h":0.0000003463,"l":0.0000003442,"c":0.0000003461,"v":0.0,"t":1720843200}
+{"o":0.0000003461,"h":0.0000003484,"l":0.0000003435,"c":0.0000003453,"v":141982.0958307,"t":1720846800}
+{"o":0.0000003453,"h":0.000000348,"l":0.0000003445,"c":0.0000003475,"v":181544.4826477,"t":1720850400}
+{"o":0.0000003475,"h":0.0000003482,"l":0.0000003463,"c":0.0000003465,"v":0.0,"t":1720854000}
+{"o":0.0000003465,"h":0.0000003486,"l":0.0000003458,"c":0.0000003484,"v":0.0,"t":1720857600}
+{"o":0.0000003484,"h":0.0000003488,"l":0.0000003433,"c":0.0000003434,"v":0.0,"t":1720861200}
+{"o":0.0000003434,"h":0.0000003503,"l":0.0000003427,"c":0.0000003489,"v":747223.18794282,"t":1720864800}
+{"o":0.0000003489,"h":0.0000003499,"l":0.0000003479,"c":0.0000003481,"v":0.0,"t":1720868400}
+{"o":0.0000003481,"h":0.0000003491,"l":0.0000003457,"c":0.0000003465,"v":519318.29063834,"t":1720872000}
+{"o":0.0000003465,"h":0.0000003478,"l":0.0000003459,"c":0.0000003467,"v":0.0,"t":1720875600}
+{"o":0.0000003467,"h":0.0000003658,"l":0.0000003438,"c":0.0000003603,"v":8196454.1958168596,"t":1720879200}
+{"o":0.0000003603,"h":0.0000003614,"l":0.0000003588,"c":0.0000003591,"v":0.0,"t":1720882800}
+{"o":0.0000003591,"h":0.000000362,"l":0.0000003578,"c":0.0000003608,"v":42069.0,"t":1720886400}
+{"o":0.0000003608,"h":0.0000003616,"l":0.0000003602,"c":0.0000003607,"v":0.0,"t":1720890000}
+{"o":0.0000003607,"h":0.0000003619,"l":0.0000003601,"c":0.0000003615,"v":0.0,"t":1720893600}
+{"o":0.0000003615,"h":0.0000003616,"l":0.0000003588,"c":0.0000003592,"v":1067001.4593600701,"t":1720897200}
+{"o":0.0000003592,"h":0.0000003604,"l":0.0000003582,"c":0.0000003601,"v":178058.18800339,"t":1720900800}
+{"o":0.0000003601,"h":0.0000003611,"l":0.000000359,"c":0.000000359,"v":0.0,"t":1720904400}
+{"o":0.000000359,"h":0.0000003619,"l":0.000000354,"c":0.0000003542,"v":0.0,"t":1720908000}
+{"o":0.0000003542,"h":0.0000003577,"l":0.0000003503,"c":0.0000003567,"v":594905.96586406,"t":1720911600}
+{"o":0.0000003567,"h":0.0000003568,"l":0.0000003487,"c":0.0000003492,"v":0.0,"t":1720915200}
+{"o":0.0000003492,"h":0.0000003523,"l":0.0000003486,"c":0.0000003492,"v":0.0,"t":1720918800}
+{"o":0.0000003492,"h":0.0000003545,"l":0.0000003486,"c":0.0000003533,"v":3499811.4784116698,"t":1720922400}
+{"o":0.0000003533,"h":0.0000003534,"l":0.000000351,"c":0.0000003526,"v":0.0,"t":1720926000}
+{"o":0.0000003526,"h":0.0000003528,"l":0.0000003475,"c":0.0000003501,"v":0.0,"t":1720929600}
+{"o":0.0000003501,"h":0.000000352,"l":0.0000003477,"c":0.0000003487,"v":0.0,"t":1720933200}
+{"o":0.0000003487,"h":0.0000003515,"l":0.0000003445,"c":0.0000003479,"v":100507.4870291,"t":1720936800}
+{"o":0.0000003479,"h":0.0000003484,"l":0.0000003459,"c":0.000000347,"v":12116.85282575,"t":1720940400}
+{"o":0.000000347,"h":0.000000347,"l":0.000000345,"c":0.0000003455,"v":0.0,"t":1720944000}
+{"o":0.0000003455,"h":0.0000003463,"l":0.0000003419,"c":0.0000003427,"v":0.0,"t":1720947600}
+{"o":0.0000003427,"h":0.0000003504,"l":0.0000003422,"c":0.000000349,"v":36573.3915446,"t":1720951200}
+{"o":0.000000349,"h":0.0000003498,"l":0.0000003477,"c":0.0000003495,"v":0.0,"t":1720954800}
+{"o":0.0000003495,"h":0.0000003524,"l":0.0000003492,"c":0.0000003518,"v":0.0,"t":1720958400}
+{"o":0.0000003518,"h":0.0000003519,"l":0.0000003497,"c":0.0000003507,"v":0.0,"t":1720962000}
+{"o":0.0000003507,"h":0.000000353,"l":0.000000349,"c":0.0000003493,"v":0.0,"t":1720965600}
+{"o":0.0000003493,"h":0.0000003501,"l":0.0000003467,"c":0.0000003472,"v":0.0,"t":1720969200}
+{"o":0.0000003472,"h":0.0000003491,"l":0.000000347,"c":0.0000003481,"v":0.0,"t":1720972800}
+{"o":0.0000003481,"h":0.00000035,"l":0.0000003478,"c":0.000000349,"v":0.0,"t":1720976400}
+{"o":0.000000349,"h":0.0000003498,"l":0.0000003487,"c":0.0000003491,"v":0.0,"t":1720980000}
+{"o":0.0000003491,"h":0.0000003501,"l":0.0000003485,"c":0.0000003487,"v":0.0,"t":1720983600}
+{"o":0.0000003487,"h":0.0000003503,"l":0.0000003461,"c":0.000000349,"v":57418.7171711,"t":1720987200}
+{"o":0.000000349,"h":0.0000003679,"l":0.0000003428,"c":0.0000003612,"v":5665580.8429602608,"t":1720990800}
+{"o":0.0000003612,"h":0.000000365,"l":0.0000003609,"c":0.0000003635,"v":0.0,"t":1720994400}
+{"o":0.0000003635,"h":0.0000003659,"l":0.0000003542,"c":0.0000003563,"v":5007375.6295342203,"t":1720998000}
+{"o":0.0000003563,"h":0.0000003579,"l":0.0000003472,"c":0.0000003483,"v":11403.63919167,"t":1721001600}
+{"o":0.0000003483,"h":0.0000003496,"l":0.0000003458,"c":0.0000003472,"v":0.0,"t":1721005200}
+{"o":0.0000003472,"h":0.0000003479,"l":0.0000003443,"c":0.0000003447,"v":0.0,"t":1721008800}
+{"o":0.0000003447,"h":0.0000003472,"l":0.0000003444,"c":0.0000003457,"v":0.0,"t":1721012400}
+{"o":0.0000003457,"h":0.0000003475,"l":0.0000003444,"c":0.0000003446,"v":0.0,"t":1721016000}
+{"o":0.0000003446,"h":0.0000003457,"l":0.000000344,"c":0.0000003445,"v":0.0,"t":1721019600}
+{"o":0.0000003445,"h":0.0000003478,"l":0.0000003405,"c":0.0000003447,"v":1371295.2627870303,"t":1721023200}
+{"o":0.0000003447,"h":0.0000003449,"l":0.0000003424,"c":0.0000003443,"v":0.0,"t":1721026800}
+{"o":0.0000003443,"h":0.0000003459,"l":0.0000003425,"c":0.0000003454,"v":0.0,"t":1721030400}
+{"o":0.0000003454,"h":0.0000003472,"l":0.0000003451,"c":0.0000003466,"v":0.0,"t":1721034000}
+{"o":0.0000003466,"h":0.0000003488,"l":0.0000003438,"c":0.0000003467,"v":170504.99119973,"t":1721037600}
+{"o":0.0000003467,"h":0.0000003475,"l":0.0000003402,"c":0.0000003411,"v":1390800.8139007699,"t":1721041200}
+{"o":0.0000093203,"h":0.0000100051,"l":0.0000091978,"c":0.0000093203,"v":1966425.273759441,"t":1713844800}
+{"o":0.0000093203,"h":0.0000094633,"l":0.0000092315,"c":0.0000093085,"v":153058.0089359499,"t":1713848400}
+{"o":0.0000093085,"h":0.0000095018,"l":0.0000092654,"c":0.0000093979,"v":208989.4154249099,"t":1713852000}
+{"o":0.0000093979,"h":0.0000095132,"l":0.0000092954,"c":0.0000093996,"v":130696.37770442,"t":1713855600}
+{"o":0.0000093996,"h":0.000009562,"l":0.0000093356,"c":0.0000094847,"v":176566.3139554699,"t":1713859200}
+{"o":0.0000094847,"h":0.0000095569,"l":0.0000093546,"c":0.0000094521,"v":133657.199389,"t":1713862800}
+{"o":0.0000094521,"h":0.0000095223,"l":0.0000091528,"c":0.0000091812,"v":718867.3436879002,"t":1713866400}
+{"o":0.0000091812,"h":0.0000092849,"l":0.0000091682,"c":0.0000092427,"v":10068.25394814,"t":1713870000}
+{"o":0.0000092427,"h":0.000009273,"l":0.0000090616,"c":0.0000091075,"v":479950.0433868699,"t":1713873600}
+{"o":0.0000091075,"h":0.0000092349,"l":0.0000089637,"c":0.0000090247,"v":123957.59836423,"t":1713877200}
+{"o":0.0000090247,"h":0.0000092564,"l":0.0000088928,"c":0.0000090269,"v":407581.5374557401,"t":1713880800}
+{"o":0.0000090269,"h":0.0000092179,"l":0.0000089285,"c":0.0000090367,"v":278643.85803452,"t":1713884400}
+{"o":0.0000090367,"h":0.0000091784,"l":0.0000087456,"c":0.0000088277,"v":1035802.4016034404,"t":1713888000}
+{"o":0.0000088277,"h":0.0000088769,"l":0.0000084929,"c":0.0000086016,"v":927386.0253713696,"t":1713891600}
+{"o":0.0000086016,"h":0.0000086728,"l":0.0000084958,"c":0.0000085321,"v":123802.54975814,"t":1713895200}
+{"o":0.0000085321,"h":0.0000086367,"l":0.0000082832,"c":0.0000083959,"v":797560.9773240498,"t":1713898800}
+{"o":0.0000083959,"h":0.0000084976,"l":0.0000083801,"c":0.0000084508,"v":31321.53313604,"t":1713902400}
+{"o":0.0000084508,"h":0.0000084973,"l":0.0000080166,"c":0.0000080707,"v":1251596.5757699008,"t":1713906000}
+{"o":0.0000080707,"h":0.0000081987,"l":0.0000078563,"c":0.0000079349,"v":928931.1605925198,"t":1713909600}
+{"o":0.0000079349,"h":0.0000083093,"l":0.0000078963,"c":0.000008297,"v":1159750.6124059202,"t":1713913200}
+{"o":0.000008297,"h":0.0000083843,"l":0.0000077649,"c":0.0000079126,"v":1822894.7618371607,"t":1713916800}
+{"o":0.0000079126,"h":0.0000080259,"l":0.000007795,"c":0.0000079584,"v":217761.14167491,"t":1713920400}
+{"o":0.0000079584,"h":0.0000080937,"l":0.0000078152,"c":0.0000080325,"v":761848.9243930401,"t":1713924000}
+{"o":0.0000080325,"h":0.0000081633,"l":0.0000079542,"c":0.0000080641,"v":203431.4375201399,"t":1713927600}
+{"o":0.0000080641,"h":0.0000082457,"l":0.0000079276,"c":0.0000080809,"v":336328.4684173901,"t":1713931200}
+{"o":0.0000080809,"h":0.0000082269,"l":0.0000078707,"c":0.0000080393,"v":1120930.1903044402,"t":1713934800}
+{"o":0.0000080393,"h":0.0000081405,"l":0.0000079504,"c":0.0000080739,"v":150758.63992058,"t":1713938400}
+{"o":0.0000080739,"h":0.0000082469,"l":0.0000079969,"c":0.0000081574,"v":1097867.4980689501,"t":1713942000}
+{"o":0.0000081574,"h":0.000008257,"l":0.0000080157,"c":0.0000080746,"v":457319.25143283,"t":1713945600}
+{"o":0.0000080746,"h":0.0000081624,"l":0.0000080341,"c":0.0000081188,"v":105430.54924892,"t":1713949200}
+{"o":0.0000081188,"h":0.0000083825,"l":0.000008066,"c":0.0000081209,"v":1709318.4729452895,"t":1713952800}
+{"o":0.0000081209,"h":0.0000083652,"l":0.0000080273,"c":0.0000081268,"v":1442361.8673979891,"t":1713956400}
+{"o":0.0000081268,"h":0.0000083162,"l":0.000008102,"c":0.0000082383,"v":394626.6010395702,"t":1713960000}
+{"o":0.0000082383,"h":0.0000085481,"l":0.0000082019,"c":0.0000083052,"v":1122645.2280623203,"t":1713963600}
+{"o":0.0000083052,"h":0.0000085384,"l":0.0000075918,"c":0.0000077651,"v":1981104.3456263389,"t":1713967200}
+{"o":0.0000077651,"h":0.0000081699,"l":0.0000075985,"c":0.000007801,"v":1293709.7191357398,"t":1713970800}
+{"o":0.000007801,"h":0.0000079187,"l":0.0000076665,"c":0.0000077816,"v":1254917.8116009398,"t":1713974400}
+{"o":0.0000077816,"h":0.00000792,"l":0.0000076669,"c":0.0000077755,"v":80318.5879671,"t":1713978000}
+{"o":0.0000077755,"h":0.0000080033,"l":0.0000075807,"c":0.0000077835,"v":36251.32676571,"t":1713981600}
+{"o":0.0000077835,"h":0.0000079771,"l":0.0000075986,"c":0.0000077346,"v":236483.64483539,"t":1713985200}
+{"o":0.0000077346,"h":0.0000078201,"l":0.0000074973,"c":0.0000075767,"v":484933.97771496,"t":1713988800}
+{"o":0.0000075767,"h":0.0000076473,"l":0.0000075121,"c":0.0000075584,"v":8527.2942297,"t":1713992400}
+{"o":0.0000075584,"h":0.0000077332,"l":0.0000074352,"c":0.0000075906,"v":263926.28627667,"t":1713996000}
+{"o":0.0000075906,"h":0.000007747,"l":0.0000074643,"c":0.0000075643,"v":93684.10526744,"t":1713999600}
+{"o":0.0000075643,"h":0.0000076954,"l":0.0000074752,"c":0.0000076199,"v":45638.128009,"t":1714003200}
+{"o":0.0000076199,"h":0.0000077881,"l":0.0000074672,"c":0.0000076363,"v":182851.36620388,"t":1714006800}
+{"o":0.0000076363,"h":0.0000077507,"l":0.0000072473,"c":0.0000072836,"v":1482558.3406674704,"t":1714010400}
+{"o":0.0000072836,"h":0.0000073661,"l":0.0000072497,"c":0.0000073358,"v":21575.25783044,"t":1714014000}
+{"o":0.0000073358,"h":0.0000074516,"l":0.0000071945,"c":0.0000073133,"v":83214.33274045,"t":1714017600}
+{"o":0.0000073133,"h":0.000007578,"l":0.0000072069,"c":0.0000074225,"v":1438105.3861094899,"t":1714021200}
+{"o":0.0000074225,"h":0.0000075022,"l":0.0000073201,"c":0.0000074711,"v":51071.52362311,"t":1714024800}
+{"o":0.0000074711,"h":0.0000075625,"l":0.0000072862,"c":0.0000073705,"v":22046.64846734,"t":1714028400}
+{"o":0.0000073705,"h":0.0000075219,"l":0.00000729,"c":0.0000074183,"v":24879.80524362,"t":1714032000}
+{"o":0.0000074183,"h":0.0000074692,"l":0.0000074065,"c":0.0000074527,"v":145345.76770929,"t":1714035600}
+{"o":0.0000074527,"h":0.0000074527,"l":0.000007357,"c":0.0000074073,"v":277470.7270999001,"t":1714039200}
+{"o":0.0000074073,"h":0.0000075056,"l":0.0000073938,"c":0.0000074953,"v":89841.32052744,"t":1714042800}
+{"o":0.0000074953,"h":0.0000075563,"l":0.0000073941,"c":0.0000074333,"v":216298.1120536501,"t":1714046400}
+{"o":0.0000074333,"h":0.0000075322,"l":0.0000073552,"c":0.0000075322,"v":290530.89229386,"t":1714050000}
+{"o":0.0000075322,"h":0.0000076348,"l":0.0000075276,"c":0.0000075276,"v":385822.9765146099,"t":1714053600}
+{"o":0.0000075276,"h":0.0000077552,"l":0.0000075276,"c":0.0000077552,"v":136151.68697607,"t":1714057200}
+{"o":0.0000077552,"h":0.0000078077,"l":0.0000076896,"c":0.0000078064,"v":110219.59852269,"t":1714060800}
+{"o":0.0000078064,"h":0.0000078064,"l":0.000007603,"c":0.000007637,"v":627473.9902088201,"t":1714064400}
+{"o":0.000007637,"h":0.000007637,"l":0.000007352,"c":0.0000073893,"v":1254663.4483353496,"t":1714068000}
+{"o":0.0000073893,"h":0.0000074281,"l":0.0000073417,"c":0.0000074012,"v":247462.63119477,"t":1714071600}
+{"o":0.0000074012,"h":0.0000074012,"l":0.0000072944,"c":0.0000073659,"v":672174.5926041701,"t":1714075200}
+{"o":0.0000073659,"h":0.0000073659,"l":0.0000072725,"c":0.0000073028,"v":473254.6376171699,"t":1714078800}
+{"o":0.0000073028,"h":0.0000074423,"l":0.0000073028,"c":0.0000074026,"v":901388.9222940402,"t":1714082400}
+{"o":0.0000074026,"h":0.0000075719,"l":0.0000069488,"c":0.0000075455,"v":4692972.1674550408,"t":1714086000}
+{"o":0.0000075455,"h":0.0000075775,"l":0.0000073549,"c":0.0000074753,"v":806362.6756547301,"t":1714089600}
+{"o":0.0000074753,"h":0.0000076519,"l":0.0000070058,"c":0.0000076222,"v":4129313.8966481811,"t":1714093200}
+{"o":0.0000076222,"h":0.0000080734,"l":0.0000076222,"c":0.000008033,"v":1338079.3162008405,"t":1714096800}
+{"o":0.000008033,"h":0.0000082101,"l":0.000008006,"c":0.0000080111,"v":1651464.5256652501,"t":1714100400}
+{"o":0.0000080111,"h":0.000008296,"l":0.0000080111,"c":0.0000082279,"v":1321289.22074895,"t":1714104000}
+{"o":0.0000082279,"h":0.0000083119,"l":0.0000082184,"c":0.0000083119,"v":167382.2661389,"t":1714107600}
+{"o":0.0000083119,"h":0.0000083998,"l":0.0000083119,"c":0.0000083998,"v":166239.19382888,"t":1714111200}
+{"o":0.0000083998,"h":0.0000084548,"l":0.0000083653,"c":0.0000084444,"v":354130.72869201,"t":1714114800}
+{"o":0.0000084444,"h":0.0000084444,"l":0.0000082063,"c":0.0000082659,"v":1018673.0955619602,"t":1714118400}
+{"o":0.0000082659,"h":0.0000082993,"l":0.0000082658,"c":0.0000082988,"v":155222.11744078,"t":1714122000}
+{"o":0.0000082988,"h":0.0000083465,"l":0.0000082988,"c":0.0000083243,"v":180177.19867888,"t":1714125600}
+{"o":0.0000083243,"h":0.0000084819,"l":0.0000082251,"c":0.0000082889,"v":815128.7762589101,"t":1714129200}
+{"o":0.0000082889,"h":0.0000083435,"l":0.0000081949,"c":0.0000083007,"v":79590.37773795,"t":1714132800}
+{"o":0.0000083007,"h":0.0000084193,"l":0.0000081055,"c":0.0000082314,"v":269281.39345972,"t":1714136400}
+{"o":0.0000082314,"h":0.0000083816,"l":0.0000081184,"c":0.0000083473,"v":85480.79225825,"t":1714140000}
+{"o":0.0000083473,"h":0.0000084326,"l":0.0000083163,"c":0.0000083931,"v":0.0,"t":1714143600}
+{"o":0.0000083931,"h":0.0000084482,"l":0.0000082,"c":0.0000082675,"v":70751.94395014,"t":1714147200}
+{"o":0.0000082675,"h":0.0000082802,"l":0.0000081783,"c":0.0000082025,"v":1344.24453704,"t":1714150800}
+{"o":0.0000082025,"h":0.000008221,"l":0.0000080399,"c":0.0000081022,"v":266076.48400579,"t":1714154400}
+{"o":0.0000081022,"h":0.0000084156,"l":0.0000080948,"c":0.0000084156,"v":744556.7340806,"t":1714158000}
+{"o":0.0000084156,"h":0.000008723,"l":0.0000083617,"c":0.0000086383,"v":76459.444489,"t":1714161600}
+{"o":0.0000086383,"h":0.0000087134,"l":0.0000086119,"c":0.0000086545,"v":0.0,"t":1714165200}
+{"o":0.0000086545,"h":0.0000088962,"l":0.0000080803,"c":0.0000083383,"v":1426000.9545971698,"t":1714168800}
+{"o":0.0000083383,"h":0.0000100095,"l":0.0000082938,"c":0.0000084531,"v":7787551.7199932514,"t":1714172400}
+{"o":0.0000084531,"h":0.000008654,"l":0.0000083836,"c":0.000008564,"v":197166.76985887,"t":1714176000}
+{"o":0.000008564,"h":0.0000089198,"l":0.0000084143,"c":0.0000085831,"v":77819.5972409,"t":1714179600}
+{"o":0.0000085831,"h":0.0000086612,"l":0.0000081555,"c":0.0000083025,"v":1109518.32816433,"t":1714183200}
+{"o":0.0000083025,"h":0.0000085351,"l":0.0000081933,"c":0.0000084534,"v":594638.05363112,"t":1714186800}
+{"o":0.0000084534,"h":0.000008544,"l":0.0000083958,"c":0.0000084926,"v":58817.85091454,"t":1714190400}
+{"o":0.0000084926,"h":0.0000086003,"l":0.0000083612,"c":0.000008435,"v":388188.98720133,"t":1714194000}
+{"o":0.000008435,"h":0.0000085379,"l":0.0000083879,"c":0.000008498,"v":73698.18444734,"t":1714197600}
+{"o":0.000008498,"h":0.0000085083,"l":0.0000083976,"c":0.0000084525,"v":323581.47637013,"t":1714201200}
+{"o":0.0000084525,"h":0.0000085617,"l":0.000008411,"c":0.000008504,"v":220923.06445747,"t":1714204800}
+{"o":0.000008504,"h":0.0000086086,"l":0.0000084564,"c":0.0000085808,"v":107822.54745202,"t":1714208400}
+{"o":0.0000085808,"h":0.0000086208,"l":0.0000085569,"c":0.0000086041,"v":0.0,"t":1714212000}
+{"o":0.0000086041,"h":0.0000086447,"l":0.0000085499,"c":0.0000085902,"v":0.0,"t":1714215600}
+{"o":0.0000085902,"h":0.0000086144,"l":0.0000084165,"c":0.0000085122,"v":2545.36820577,"t":1714219200}
+{"o":0.0000085122,"h":0.0000085347,"l":0.0000083404,"c":0.0000084081,"v":10000.0,"t":1714222800}
+{"o":0.0000084081,"h":0.0000086143,"l":0.0000080917,"c":0.0000082602,"v":1269928.76955586,"t":1714226400}
+{"o":0.0000082602,"h":0.0000083416,"l":0.0000082127,"c":0.0000083158,"v":199294.99493392,"t":1714230000}
+{"o":0.0000083158,"h":0.0000084559,"l":0.0000082469,"c":0.0000084075,"v":302355.72051596,"t":1714233600}
+{"o":0.0000084075,"h":0.0000087451,"l":0.0000081607,"c":0.0000085128,"v":250557.9871148,"t":1714237200}
+{"o":0.0000085128,"h":0.0000086366,"l":0.0000083601,"c":0.0000084774,"v":145611.05974285,"t":1714240800}
+{"o":0.0000084774,"h":0.0000085825,"l":0.0000084068,"c":0.0000084117,"v":258758.85801394,"t":1714244400}
+{"o":0.0000084117,"h":0.0000085243,"l":0.0000082127,"c":0.0000083276,"v":449188.02349895,"t":1714248000}
+{"o":0.0000083276,"h":0.0000084088,"l":0.0000082471,"c":0.0000083048,"v":177339.73752551,"t":1714251600}
+{"o":0.0000083048,"h":0.0000083846,"l":0.0000082768,"c":0.0000082987,"v":138578.36844635,"t":1714255200}
+{"o":0.0000082987,"h":0.0000083001,"l":0.000008006,"c":0.0000080637,"v":1685416.0569523796,"t":1714258800}
+{"o":0.0000080637,"h":0.000008225,"l":0.0000080154,"c":0.0000081584,"v":299029.4905400299,"t":1714262400}
+{"o":0.0000081584,"h":0.0000082335,"l":0.0000079827,"c":0.0000081119,"v":605068.46478546,"t":1714266000}
+{"o":0.0000081119,"h":0.000008242,"l":0.0000079213,"c":0.0000081537,"v":261283.86862881,"t":1714269600}
+{"o":0.0000081537,"h":0.000008203,"l":0.0000078389,"c":0.0000078931,"v":1336112.0974710307,"t":1714273200}
+{"o":0.0000078931,"h":0.0000080219,"l":0.0000078632,"c":0.0000079395,"v":235719.41856359,"t":1714276800}
+{"o":0.0000079395,"h":0.0000081072,"l":0.0000078624,"c":0.0000080308,"v":262577.96439551,"t":1714280400}
+{"o":0.0000080308,"h":0.0000080614,"l":0.0000079749,"c":0.0000079857,"v":17399.34647915,"t":1714284000}
+{"o":0.0000079857,"h":0.000008085,"l":0.0000079521,"c":0.0000080718,"v":19097.07561074,"t":1714287600}
+{"o":0.0000080718,"h":0.0000081421,"l":0.0000079637,"c":0.0000080438,"v":24904.70733254,"t":1714291200}
+{"o":0.0000080438,"h":0.0000080775,"l":0.0000079253,"c":0.0000079759,"v":46439.42585617,"t":1714294800}
+{"o":0.0000079759,"h":0.0000080826,"l":0.0000079562,"c":0.0000080274,"v":17511.73852663,"t":1714298400}
+{"o":0.0000080274,"h":0.0000081304,"l":0.0000080116,"c":0.0000081105,"v":286661.53703643,"t":1714302000}
+{"o":0.0000081105,"h":0.0000081619,"l":0.0000080457,"c":0.0000080904,"v":312478.23466014,"t":1714305600}
+{"o":0.0000080904,"h":0.0000082238,"l":0.0000080223,"c":0.0000081454,"v":184736.26288929,"t":1714309200}
+{"o":0.0000081454,"h":0.000008221,"l":0.0000081393,"c":0.0000081922,"v":114175.28569443,"t":1714312800}
+{"o":0.0000081922,"h":0.0000082143,"l":0.000007744,"c":0.0000078291,"v":1579032.0552332001,"t":1714316400}
+{"o":0.0000078291,"h":0.0000079467,"l":0.000007777,"c":0.0000079111,"v":524387.07174188,"t":1714320000}
+{"o":0.0000079111,"h":0.0000080137,"l":0.0000078495,"c":0.0000079583,"v":297912.29855121,"t":1714323600}
+{"o":0.0000079583,"h":0.0000079968,"l":0.0000078712,"c":0.0000078995,"v":216287.4828325,"t":1714327200}
+{"o":0.0000078995,"h":0.0000080828,"l":0.0000078911,"c":0.0000080096,"v":227652.53053092,"t":1714330800}
+{"o":0.0000080096,"h":0.0000080788,"l":0.0000079975,"c":0.0000080324,"v":0.0,"t":1714334400}
+{"o":0.0000080324,"h":0.000008067,"l":0.0000080152,"c":0.0000080596,"v":0.0,"t":1714338000}
+{"o":0.0000080596,"h":0.0000082338,"l":0.0000080373,"c":0.0000081904,"v":0.0,"t":1714341600}
+{"o":0.0000081904,"h":0.0000083119,"l":0.0000081901,"c":0.0000082525,"v":0.0,"t":1714345200}
+{"o":0.0000082525,"h":0.0000082864,"l":0.0000076355,"c":0.0000077075,"v":1496556.6728596999,"t":1714348800}
+{"o":0.0000077075,"h":0.0000077819,"l":0.0000072316,"c":0.0000073013,"v":2264987.7433476704,"t":1714352400}
+{"o":0.0000073013,"h":0.0000074867,"l":0.0000072311,"c":0.0000073614,"v":333059.6519208,"t":1714356000}
+{"o":0.0000073614,"h":0.0000075133,"l":0.0000073444,"c":0.0000074701,"v":220362.39216416,"t":1714359600}
+{"o":0.0000074701,"h":0.0000075968,"l":0.0000073853,"c":0.0000074587,"v":243266.65714544,"t":1714363200}
+{"o":0.0000074587,"h":0.000007614,"l":0.0000074224,"c":0.000007545,"v":200185.16337615,"t":1714366800}
+{"o":0.000007545,"h":0.0000076912,"l":0.0000074724,"c":0.0000075771,"v":178749.37052109,"t":1714370400}
+{"o":0.0000075771,"h":0.0000076196,"l":0.0000075285,"c":0.0000075537,"v":79573.27582592,"t":1714374000}
+{"o":0.0000075537,"h":0.0000078646,"l":0.0000075365,"c":0.0000077203,"v":1061007.6093675001,"t":1714377600}
+{"o":0.0000077203,"h":0.0000077411,"l":0.0000076519,"c":0.0000076823,"v":0.0,"t":1714381200}
+{"o":0.0000076823,"h":0.0000081736,"l":0.0000076142,"c":0.0000080987,"v":1703352.2069877498,"t":1714384800}
+{"o":0.0000080987,"h":0.0000083128,"l":0.0000080757,"c":0.0000081867,"v":1137549.6870261,"t":1714388400}
+{"o":0.0000081867,"h":0.0000082873,"l":0.0000080446,"c":0.0000080474,"v":544121.06449518,"t":1714392000}
+{"o":0.0000080474,"h":0.0000081614,"l":0.0000079043,"c":0.0000080156,"v":444054.38765548,"t":1714395600}
+{"o":0.0000080156,"h":0.0000080397,"l":0.0000078608,"c":0.0000079044,"v":0.0,"t":1714399200}
+{"o":0.0000079044,"h":0.0000079644,"l":0.0000075582,"c":0.0000076646,"v":1708786.5455659996,"t":1714402800}
+{"o":0.0000076646,"h":0.0000078731,"l":0.0000076487,"c":0.0000078203,"v":290725.03507174,"t":1714406400}
+{"o":0.0000078203,"h":0.0000078365,"l":0.0000075105,"c":0.0000076386,"v":838213.61077065,"t":1714410000}
+{"o":0.0000076386,"h":0.0000078083,"l":0.0000075984,"c":0.0000077573,"v":442966.32527936,"t":1714413600}
+{"o":0.0000077573,"h":0.000007811,"l":0.0000076183,"c":0.0000076419,"v":119054.96746042,"t":1714417200}
+{"o":0.0000076419,"h":0.0000076763,"l":0.0000075985,"c":0.0000076417,"v":0.0,"t":1714420800}
+{"o":0.0000076417,"h":0.0000078407,"l":0.0000076187,"c":0.0000077854,"v":361190.12631848,"t":1714424400}
+{"o":0.0000077854,"h":0.0000078644,"l":0.0000075971,"c":0.0000076997,"v":349230.23695898,"t":1714428000}
+{"o":0.0000076997,"h":0.000007758,"l":0.0000073746,"c":0.0000074888,"v":1383723.9264346799,"t":1714431600}
+{"o":0.0000074888,"h":0.0000076673,"l":0.0000073255,"c":0.000007543,"v":128592.44433752,"t":1714435200}
+{"o":0.000007543,"h":0.0000076885,"l":0.0000074813,"c":0.0000076503,"v":151756.5153153,"t":1714438800}
+{"o":0.0000076503,"h":0.0000077436,"l":0.0000074905,"c":0.0000076142,"v":103032.91052265,"t":1714442400}
+{"o":0.0000076142,"h":0.0000076995,"l":0.0000075857,"c":0.0000076589,"v":211551.28007431,"t":1714446000}
+{"o":0.0000076589,"h":0.0000078064,"l":0.0000073766,"c":0.0000075533,"v":1817980.0672925499,"t":1714449600}
+{"o":0.0000075533,"h":0.0000077094,"l":0.00000753,"c":0.0000076606,"v":303312.04394107,"t":1714453200}
+{"o":0.0000076606,"h":0.0000077678,"l":0.0000076022,"c":0.00000769,"v":94837.95918718,"t":1714456800}
+{"o":0.00000769,"h":0.0000077389,"l":0.000007446,"c":0.0000075102,"v":630060.19671631,"t":1714460400}
+{"o":0.0000075102,"h":0.0000077872,"l":0.0000073919,"c":0.0000076551,"v":2558.90604884,"t":1714464000}
+{"o":0.0000076551,"h":0.0000078226,"l":0.0000076086,"c":0.0000077025,"v":0.0,"t":1714467600}
+{"o":0.0000077025,"h":0.0000077422,"l":0.0000074534,"c":0.0000074912,"v":1333.33,"t":1714471200}
+{"o":0.0000074912,"h":0.0000076015,"l":0.0000071241,"c":0.0000072291,"v":1651878.8084564002,"t":1714474800}
+{"o":0.0000072291,"h":0.0000074164,"l":0.000007196,"c":0.0000072892,"v":282715.49037145,"t":1714478400}
+{"o":0.0000072892,"h":0.0000074153,"l":0.0000072619,"c":0.0000073934,"v":136433.97397179,"t":1714482000}
+{"o":0.0000073934,"h":0.0000075448,"l":0.0000071416,"c":0.0000074611,"v":1082447.87575941,"t":1714485600}
+{"o":0.0000074611,"h":0.0000075878,"l":0.000007238,"c":0.000007339,"v":531033.6740887801,"t":1714489200}
+{"o":0.000007339,"h":0.000007618,"l":0.0000070926,"c":0.0000072639,"v":817133.7951017,"t":1714492800}
+{"o":0.0000072639,"h":0.0000074185,"l":0.0000070394,"c":0.0000072083,"v":1334169.4380254,"t":1714496400}
+{"o":0.0000072083,"h":0.0000072883,"l":0.0000071034,"c":0.000007201,"v":512078.80050591,"t":1714500000}
+{"o":0.000007201,"h":0.0000074146,"l":0.000007032,"c":0.0000071856,"v":508024.54600296,"t":1714503600}
+{"o":0.0000071856,"h":0.0000073223,"l":0.0000070098,"c":0.0000071974,"v":48093.20325154,"t":1714507200}
+{"o":0.0000071974,"h":0.0000072012,"l":0.0000071059,"c":0.000007154,"v":0.0,"t":1714510800}
+{"o":0.000007154,"h":0.0000072573,"l":0.000006975,"c":0.0000070523,"v":1603664.7808355803,"t":1714514400}
+{"o":0.0000070523,"h":0.0000071491,"l":0.0000069596,"c":0.0000070914,"v":757328.4289606101,"t":1714518000}
+{"o":0.0000070914,"h":0.000007278,"l":0.0000070236,"c":0.0000071778,"v":742186.9396342699,"t":1714521600}
+{"o":0.0000071778,"h":0.0000073288,"l":0.0000067979,"c":0.0000069836,"v":3031952.6484279609,"t":1714525200}
+{"o":0.0000069836,"h":0.0000071574,"l":0.0000068287,"c":0.0000069976,"v":377722.91530326,"t":1714528800}
+{"o":0.0000069976,"h":0.0000071235,"l":0.0000069157,"c":0.000007039,"v":165080.18759067,"t":1714532400}
+{"o":0.000007039,"h":0.0000071763,"l":0.0000069976,"c":0.0000071634,"v":462184.13866539,"t":1714536000}
+{"o":0.0000071634,"h":0.0000072335,"l":0.0000070266,"c":0.000007141,"v":264263.85972351,"t":1714539600}
+{"o":0.000007141,"h":0.0000072937,"l":0.0000070283,"c":0.0000071763,"v":198621.52856867,"t":1714543200}
+{"o":0.0000071763,"h":0.0000075922,"l":0.000006873,"c":0.0000070456,"v":899650.3492877299,"t":1714546800}
+{"o":0.0000070456,"h":0.000007242,"l":0.0000069951,"c":0.0000071048,"v":198518.77561168,"t":1714550400}
+{"o":0.0000071048,"h":0.0000072084,"l":0.0000070186,"c":0.0000071706,"v":150502.94402716,"t":1714554000}
+{"o":0.0000071706,"h":0.0000072492,"l":0.0000070961,"c":0.0000071259,"v":27257.87998858,"t":1714557600}
+{"o":0.0000071259,"h":0.0000071499,"l":0.0000070458,"c":0.0000070538,"v":0.0,"t":1714561200}
+{"o":0.0000070538,"h":0.0000072276,"l":0.0000069394,"c":0.000007147,"v":150529.83673982,"t":1714564800}
+{"o":0.000007147,"h":0.0000072509,"l":0.0000071284,"c":0.0000071728,"v":0.0,"t":1714568400}
+{"o":0.0000071728,"h":0.0000072396,"l":0.0000070493,"c":0.0000070854,"v":168356.71611889,"t":1714572000}
+{"o":0.0000070854,"h":0.0000072015,"l":0.000007078,"c":0.00000709,"v":0.0,"t":1714575600}
+{"o":0.00000709,"h":0.0000071315,"l":0.0000066124,"c":0.0000068623,"v":1917737.9785490199,"t":1714579200}
+{"o":0.0000068623,"h":0.0000069301,"l":0.0000065998,"c":0.0000066986,"v":1213144.68463395,"t":1714582800}
+{"o":0.0000066986,"h":0.0000072831,"l":0.0000062473,"c":0.0000068742,"v":297662.44720299,"t":1714586400}
+{"o":0.0000068742,"h":0.0000071569,"l":0.0000065375,"c":0.0000069053,"v":363660.13880985,"t":1714590000}
+{"o":0.0000069053,"h":0.000006995,"l":0.0000067053,"c":0.0000067753,"v":293122.7574027,"t":1714593600}
+{"o":0.0000067753,"h":0.0000070107,"l":0.0000063141,"c":0.0000064132,"v":3579713.7595348591,"t":1714597200}
+{"o":0.0000064132,"h":0.0000064999,"l":0.0000063583,"c":0.0000064582,"v":152678.57596055,"t":1714600800}
+{"o":0.0000064582,"h":0.000006582,"l":0.0000063726,"c":0.0000064312,"v":668774.4941859099,"t":1714604400}
+{"o":0.0000064312,"h":0.0000066037,"l":0.0000062979,"c":0.0000065608,"v":595001.2533991199,"t":1714608000}
+{"o":0.0000065608,"h":0.0000067038,"l":0.0000064604,"c":0.0000065781,"v":242551.18601606,"t":1714611600}
+{"o":0.0000065781,"h":0.0000066789,"l":0.0000065334,"c":0.0000066084,"v":204304.11211098,"t":1714615200}
+{"o":0.0000066084,"h":0.0000067869,"l":0.0000065373,"c":0.0000067278,"v":509687.58273961,"t":1714618800}
+{"o":0.0000067278,"h":0.0000068351,"l":0.0000066734,"c":0.0000067717,"v":353929.82780146,"t":1714622400}
+{"o":0.0000067717,"h":0.0000069067,"l":0.0000067556,"c":0.0000068356,"v":222319.02595603,"t":1714626000}
+{"o":0.0000068356,"h":0.0000068959,"l":0.0000067902,"c":0.0000068517,"v":105799.69680615,"t":1714629600}
+{"o":0.0000068517,"h":0.0000069789,"l":0.0000066652,"c":0.0000068834,"v":123825.49478901,"t":1714633200}
+{"o":0.0000068834,"h":0.0000068973,"l":0.0000067505,"c":0.0000067815,"v":0.0,"t":1714636800}
+{"o":0.0000067815,"h":0.0000068434,"l":0.0000067566,"c":0.0000067815,"v":188617.42984656,"t":1714640400}
+{"o":0.0000067815,"h":0.0000068257,"l":0.0000063227,"c":0.0000065697,"v":2892306.3439616016,"t":1714644000}
+{"o":0.0000065697,"h":0.000007839,"l":0.0000063477,"c":0.0000066429,"v":7942712.629702271,"t":1714647600}
+{"o":0.0000066429,"h":0.0000077991,"l":0.0000066226,"c":0.0000067402,"v":8034522.9383590994,"t":1714651200}
+{"o":0.0000067402,"h":0.0000068518,"l":0.0000066672,"c":0.0000067549,"v":225914.20237341,"t":1714654800}
+{"o":0.0000067549,"h":0.0000074876,"l":0.0000062353,"c":0.0000064099,"v":10179996.7781659272,"t":1714658400}
+{"o":0.0000064099,"h":0.0000075785,"l":0.0000063283,"c":0.0000070002,"v":15872816.0891122594,"t":1714662000}
+{"o":0.0000070002,"h":0.0000076575,"l":0.0000065234,"c":0.0000066313,"v":7883827.4620408807,"t":1714665600}
+{"o":0.0000066313,"h":0.0000068241,"l":0.0000065324,"c":0.0000067228,"v":563267.7774781001,"t":1714669200}
+{"o":0.0000067228,"h":0.0000069728,"l":0.0000066342,"c":0.0000069644,"v":1123199.39735402,"t":1714672800}
+{"o":0.0000069644,"h":0.0000070128,"l":0.0000065273,"c":0.0000067533,"v":3137378.7206679201,"t":1714676400}
+{"o":0.0000067533,"h":0.0000069538,"l":0.0000067211,"c":0.0000068494,"v":310798.49231158,"t":1714680000}
+{"o":0.0000068494,"h":0.0000069989,"l":0.0000067435,"c":0.0000068863,"v":326913.97313831,"t":1714683600}
+{"o":0.0000068863,"h":0.0000070353,"l":0.000006783,"c":0.0000069619,"v":265362.77020272,"t":1714687200}
+{"o":0.0000069619,"h":0.0000070512,"l":0.0000069338,"c":0.0000070201,"v":95472.14234651,"t":1714690800}
+{"o":0.0000070201,"h":0.0000070669,"l":0.0000065249,"c":0.0000066421,"v":1867497.2103418498,"t":1714694400}
+{"o":0.0000066421,"h":0.0000068427,"l":0.0000064832,"c":0.0000066888,"v":281212.40544624,"t":1714698000}
+{"o":0.0000066888,"h":0.0000068015,"l":0.0000065838,"c":0.0000067724,"v":269989.55275193,"t":1714701600}
+{"o":0.0000067724,"h":0.0000069565,"l":0.0000066855,"c":0.0000068842,"v":568377.1492282201,"t":1714705200}
+{"o":0.0000068842,"h":0.0000069863,"l":0.0000068205,"c":0.0000069281,"v":353730.4035417,"t":1714708800}
+{"o":0.0000069281,"h":0.000007029,"l":0.0000068292,"c":0.0000070103,"v":228899.30180214,"t":1714712400}
+{"o":0.0000070103,"h":0.0000070654,"l":0.0000069228,"c":0.0000069982,"v":224839.41768174,"t":1714716000}
+{"o":0.0000069982,"h":0.0000071121,"l":0.0000063252,"c":0.0000064801,"v":3206487.0303378496,"t":1714719600}
+{"o":0.0000064801,"h":0.0000067009,"l":0.0000064123,"c":0.0000066584,"v":873932.6074518998,"t":1714723200}
+{"o":0.0000066584,"h":0.0000067625,"l":0.0000065757,"c":0.0000066822,"v":324945.55721953,"t":1714726800}
+{"o":0.0000066822,"h":0.0000068027,"l":0.0000066008,"c":0.0000066844,"v":209451.33364988,"t":1714730400}
+{"o":0.0000066844,"h":0.0000068229,"l":0.0000066745,"c":0.0000067772,"v":234738.19870084,"t":1714734000}
+{"o":0.0000067772,"h":0.0000070559,"l":0.000006463,"c":0.0000067811,"v":240696.09608702,"t":1714737600}
+{"o":0.0000067811,"h":0.0000069472,"l":0.0000066847,"c":0.0000068192,"v":279615.26935968,"t":1714741200}
+{"o":0.0000068192,"h":0.0000069833,"l":0.0000067744,"c":0.0000069152,"v":429664.60943597,"t":1714744800}
+{"o":0.0000069152,"h":0.0000070017,"l":0.0000068655,"c":0.0000069198,"v":46141.95475141,"t":1714748400}
+{"o":0.0000069198,"h":0.0000069461,"l":0.0000068493,"c":0.0000069246,"v":100141.92733797,"t":1714752000}
+{"o":0.0000069246,"h":0.0000069503,"l":0.0000066392,"c":0.0000066523,"v":1227604.11299768,"t":1714755600}
+{"o":0.0000066523,"h":0.0000067694,"l":0.0000065557,"c":0.0000066422,"v":976539.0155591401,"t":1714759200}
+{"o":0.0000066422,"h":0.0000067639,"l":0.0000065905,"c":0.0000066746,"v":283399.41292776,"t":1714762800}
+{"o":0.0000066746,"h":0.0000068983,"l":0.0000065715,"c":0.0000066566,"v":1129478.90903237,"t":1714766400}
+{"o":0.0000066566,"h":0.000006744,"l":0.0000066276,"c":0.0000067093,"v":211642.15439714,"t":1714770000}
+{"o":0.0000067093,"h":0.0000067215,"l":0.0000063302,"c":0.0000064241,"v":2136162.2964752591,"t":1714773600}
+{"o":0.0000064241,"h":0.0000065308,"l":0.0000063422,"c":0.0000065084,"v":540396.17509931,"t":1714777200}
+{"o":0.0000065084,"h":0.0000066533,"l":0.0000064525,"c":0.0000066149,"v":485536.72567676,"t":1714780800}
+{"o":0.0000066149,"h":0.0000067066,"l":0.0000065841,"c":0.0000066984,"v":428813.93244348,"t":1714784400}
+{"o":0.0000066984,"h":0.0000067559,"l":0.0000066195,"c":0.0000066663,"v":102201.80559829,"t":1714788000}
+{"o":0.0000066663,"h":0.000006675,"l":0.0000063023,"c":0.0000063669,"v":2060688.0396235604,"t":1714791600}
+{"o":0.0000063669,"h":0.000006455,"l":0.0000062576,"c":0.0000063925,"v":285219.3319022,"t":1714795200}
+{"o":0.0000063925,"h":0.0000064955,"l":0.0000063693,"c":0.0000064526,"v":219203.73937653,"t":1714798800}
+{"o":0.0000064526,"h":0.0000065046,"l":0.0000063707,"c":0.000006471,"v":483237.85027279,"t":1714802400}
+{"o":0.000006471,"h":0.0000065027,"l":0.0000064393,"c":0.0000064894,"v":161626.08885436,"t":1714806000}
+{"o":0.0000064894,"h":0.0000066025,"l":0.0000064298,"c":0.0000065486,"v":279009.47789764,"t":1714809600}
+{"o":0.0000065486,"h":0.0000066022,"l":0.0000065152,"c":0.0000065569,"v":207543.09826022,"t":1714813200}
+{"o":0.0000065569,"h":0.0000067944,"l":0.0000063745,"c":0.0000065897,"v":317868.48622247,"t":1714816800}
+{"o":0.0000065897,"h":0.0000067172,"l":0.0000065787,"c":0.0000066977,"v":0.0,"t":1714820400}
+{"o":0.0000066977,"h":0.0000067145,"l":0.0000065743,"c":0.0000065748,"v":3000.09720029,"t":1714824000}
+{"o":0.0000065748,"h":0.0000066805,"l":0.0000061826,"c":0.0000063382,"v":2164563.7734472901,"t":1714827600}
+{"o":0.0000063382,"h":0.0000063909,"l":0.0000061543,"c":0.0000063563,"v":432227.51189177,"t":1714831200}
+{"o":0.0000063563,"h":0.000006446,"l":0.0000063054,"c":0.000006413,"v":361464.74549891,"t":1714834800}
+{"o":0.000006413,"h":0.0000066172,"l":0.0000063806,"c":0.0000065471,"v":763160.1621255599,"t":1714838400}
+{"o":0.0000065471,"h":0.0000066559,"l":0.0000065401,"c":0.0000066081,"v":143112.57817523,"t":1714842000}
+{"o":0.0000066081,"h":0.0000066351,"l":0.0000065519,"c":0.0000065811,"v":20644.38643643,"t":1714845600}
+{"o":0.0000065811,"h":0.0000065945,"l":0.0000065322,"c":0.000006539,"v":218146.35024423,"t":1714849200}
+{"o":0.000006539,"h":0.0000065822,"l":0.0000060678,"c":0.0000063513,"v":3687514.5899905898,"t":1714852800}
+{"o":0.0000063513,"h":0.0000064473,"l":0.0000063132,"c":0.0000064184,"v":448904.43723633,"t":1714856400}
+{"o":0.0000064184,"h":0.0000064854,"l":0.0000063785,"c":0.0000064525,"v":299103.17419703,"t":1714860000}
+{"o":0.0000064525,"h":0.0000065469,"l":0.000006115,"c":0.0000061918,"v":2664464.9191633794,"t":1714863600}
+{"o":0.0000061918,"h":0.0000062663,"l":0.0000059434,"c":0.0000060392,"v":1366966.98222867,"t":1714867200}
+{"o":0.0000060392,"h":0.0000061732,"l":0.0000060243,"c":0.0000061138,"v":282171.5480984,"t":1714870800}
+{"o":0.0000061138,"h":0.000006183,"l":0.0000060715,"c":0.0000061774,"v":179594.5363458,"t":1714874400}
+{"o":0.0000061774,"h":0.0000062257,"l":0.0000061484,"c":0.0000061545,"v":116635.36841647,"t":1714878000}
+{"o":0.0000061545,"h":0.0000063082,"l":0.00000614,"c":0.0000062809,"v":442932.57760385,"t":1714881600}
+{"o":0.0000062809,"h":0.000006364,"l":0.0000062247,"c":0.0000062944,"v":161071.7335637,"t":1714885200}
+{"o":0.0000062944,"h":0.0000063565,"l":0.0000062581,"c":0.0000063353,"v":121543.04853843,"t":1714888800}
+{"o":0.0000063353,"h":0.0000063463,"l":0.000006254,"c":0.0000062764,"v":70028.46234364,"t":1714892400}
+{"o":0.0000062764,"h":0.0000063475,"l":0.0000062297,"c":0.0000062854,"v":67400.93186458,"t":1714896000}
+{"o":0.0000062854,"h":0.000006321,"l":0.0000062502,"c":0.0000062628,"v":6395.27086845,"t":1714899600}
+{"o":0.0000062628,"h":0.0000063204,"l":0.0000062426,"c":0.0000062813,"v":54454.29376092,"t":1714903200}
+{"o":0.0000062813,"h":0.0000063008,"l":0.0000062499,"c":0.0000062571,"v":0.0,"t":1714906800}
+{"o":0.0000062571,"h":0.0000062971,"l":0.0000062449,"c":0.0000062881,"v":0.0,"t":1714910400}
+{"o":0.0000062881,"h":0.0000063136,"l":0.0000062237,"c":0.0000062457,"v":50.0,"t":1714914000}
+{"o":0.0000062457,"h":0.0000062929,"l":0.0000059729,"c":0.0000060815,"v":2207549.6988845901,"t":1714917600}
+{"o":0.0000060815,"h":0.0000061802,"l":0.000006075,"c":0.0000061282,"v":318689.60837933,"t":1714921200}
+{"o":0.0000061282,"h":0.0000062559,"l":0.0000061116,"c":0.0000062284,"v":386905.25785002,"t":1714924800}
+{"o":0.0000062284,"h":0.0000063149,"l":0.0000061853,"c":0.0000062793,"v":209966.44482304,"t":1714928400}
+{"o":0.0000062793,"h":0.0000063248,"l":0.0000062048,"c":0.0000062434,"v":141662.90706105,"t":1714932000}
+{"o":0.0000062434,"h":0.0000063294,"l":0.0000061448,"c":0.0000061745,"v":1182071.3383967197,"t":1714935600}
+{"o":0.0000061745,"h":0.0000062252,"l":0.0000060756,"c":0.0000061022,"v":622073.96692026,"t":1714939200}
+{"o":0.0000061022,"h":0.0000061958,"l":0.000006091,"c":0.0000061559,"v":313423.79091268,"t":1714942800}
+{"o":0.0000061559,"h":0.0000062155,"l":0.0000061375,"c":0.0000061916,"v":94763.12344869,"t":1714946400}
+{"o":0.0000061916,"h":0.0000062565,"l":0.0000061452,"c":0.0000062285,"v":105964.74668013,"t":1714950000}
+{"o":0.0000062285,"h":0.0000062862,"l":0.0000061612,"c":0.0000062164,"v":1093.59376959,"t":1714953600}
+{"o":0.0000062164,"h":0.0000062865,"l":0.000006163,"c":0.0000062753,"v":252107.03716125,"t":1714957200}
+{"o":0.0000062753,"h":0.0000063107,"l":0.0000058912,"c":0.0000059864,"v":2431403.3628782299,"t":1714960800}
+{"o":0.0000059864,"h":0.0000060548,"l":0.0000059273,"c":0.0000060169,"v":304346.16843483,"t":1714964400}
+{"o":0.0000060169,"h":0.0000061495,"l":0.0000059315,"c":0.000006066,"v":440901.88162079,"t":1714968000}
+{"o":0.000006066,"h":0.0000061927,"l":0.0000060221,"c":0.0000061323,"v":200008.87525289,"t":1714971600}
+{"o":0.0000061323,"h":0.0000061817,"l":0.0000060426,"c":0.0000061641,"v":175284.49807443,"t":1714975200}
+{"o":0.0000061641,"h":0.0000062292,"l":0.0000061078,"c":0.0000061886,"v":264840.11658602,"t":1714978800}
+{"o":0.0000061886,"h":0.0000064431,"l":0.0000059491,"c":0.0000061897,"v":180848.93453361,"t":1714982400}
+{"o":0.0000061897,"h":0.0000063066,"l":0.000006108,"c":0.0000062146,"v":362804.12696716,"t":1714986000}
+{"o":0.0000062146,"h":0.0000064323,"l":0.0000061191,"c":0.0000062968,"v":435307.94993635,"t":1714989600}
+{"o":0.0000062968,"h":0.0000063015,"l":0.0000060983,"c":0.0000061578,"v":220096.19040967,"t":1714993200}
+{"o":0.0000061578,"h":0.000006366,"l":0.0000061358,"c":0.000006315,"v":161723.57455663,"t":1714996800}
+{"o":0.000006315,"h":0.0000063348,"l":0.0000057848,"c":0.0000058911,"v":2309895.4700332307,"t":1715000400}
+{"o":0.0000058911,"h":0.0000060222,"l":0.000005796,"c":0.0000060099,"v":343034.77748271,"t":1715004000}
+{"o":0.0000060099,"h":0.000006078,"l":0.0000058727,"c":0.0000059549,"v":167462.81516998,"t":1715007600}
+{"o":0.0000059549,"h":0.0000061005,"l":0.0000059168,"c":0.0000060156,"v":391626.54270535,"t":1715011200}
+{"o":0.0000060156,"h":0.0000060839,"l":0.0000058805,"c":0.0000059595,"v":381052.6668063,"t":1715014800}
+{"o":0.0000059595,"h":0.0000060164,"l":0.0000058525,"c":0.0000059439,"v":304316.58508807,"t":1715018400}
+{"o":0.0000059439,"h":0.0000060359,"l":0.0000058886,"c":0.0000059432,"v":686017.41000227,"t":1715022000}
+{"o":0.0000059432,"h":0.0000059705,"l":0.0000058734,"c":0.0000059007,"v":0.0,"t":1715025600}
+{"o":0.0000059007,"h":0.0000061051,"l":0.000005852,"c":0.0000060479,"v":95979.81373399,"t":1715029200}
+{"o":0.0000060479,"h":0.0000061028,"l":0.0000056963,"c":0.0000057368,"v":1684472.1035624701,"t":1715032800}
+{"o":0.0000057368,"h":0.000005816,"l":0.0000055231,"c":0.000005655,"v":1642333.1432636299,"t":1715036400}
+{"o":0.000005655,"h":0.0000057678,"l":0.0000055849,"c":0.000005709,"v":492000.26990754,"t":1715040000}
+{"o":0.000005709,"h":0.0000058639,"l":0.0000054946,"c":0.0000057049,"v":319907.25561878,"t":1715043600}
+{"o":0.0000057049,"h":0.000005793,"l":0.0000055941,"c":0.0000056572,"v":822667.3733328501,"t":1715047200}
+{"o":0.0000056572,"h":0.0000058688,"l":0.0000053119,"c":0.0000054295,"v":1639725.8864102801,"t":1715050800}
+{"o":0.0000054295,"h":0.0000055489,"l":0.0000053622,"c":0.000005504,"v":830205.6992741599,"t":1715054400}
+{"o":0.000005504,"h":0.000005574,"l":0.0000054703,"c":0.0000055358,"v":192721.60514291,"t":1715058000}
+{"o":0.0000055358,"h":0.0000056078,"l":0.0000054674,"c":0.0000055663,"v":137222.79006899,"t":1715061600}
+{"o":0.0000055663,"h":0.0000056388,"l":0.0000054819,"c":0.0000055595,"v":346637.50068927,"t":1715065200}
+{"o":0.0000055595,"h":0.0000057142,"l":0.0000054306,"c":0.0000055883,"v":140797.30496323,"t":1715068800}
+{"o":0.0000055883,"h":0.0000056585,"l":0.0000055519,"c":0.0000056321,"v":186131.11451896,"t":1715072400}
+{"o":0.0000056321,"h":0.0000056908,"l":0.0000055704,"c":0.0000056541,"v":132605.98767934,"t":1715076000}
+{"o":0.0000056541,"h":0.0000057332,"l":0.0000055955,"c":0.0000056847,"v":196731.15490645,"t":1715079600}
+{"o":0.0000056847,"h":0.0000057168,"l":0.0000056297,"c":0.0000056731,"v":38303.85764059,"t":1715083200}
+{"o":0.0000056731,"h":0.0000057717,"l":0.0000056622,"c":0.0000057494,"v":0.0,"t":1715086800}
+{"o":0.0000057494,"h":0.0000057913,"l":0.0000056025,"c":0.0000056077,"v":175335.66742525,"t":1715090400}
+{"o":0.0000056077,"h":0.0000058351,"l":0.0000055568,"c":0.0000058149,"v":1637154.31046554,"t":1715094000}
+{"o":0.0000058149,"h":0.0000058572,"l":0.0000054737,"c":0.0000056114,"v":2078479.0413255503,"t":1715097600}
+{"o":0.0000056114,"h":0.0000057,"l":0.000005521,"c":0.0000055889,"v":519515.7474099901,"t":1715101200}
+{"o":0.0000055889,"h":0.0000056853,"l":0.0000054695,"c":0.0000055343,"v":64182.49092105,"t":1715104800}
+{"o":0.0000055343,"h":0.0000055711,"l":0.0000053301,"c":0.0000053824,"v":2294582.0592365498,"t":1715108400}
+{"o":0.0000053824,"h":0.0000054684,"l":0.0000053394,"c":0.0000054488,"v":362465.20945871,"t":1715112000}
+{"o":0.0000054488,"h":0.0000055261,"l":0.0000053795,"c":0.0000054249,"v":147699.44208816,"t":1715115600}
+{"o":0.0000054249,"h":0.0000054922,"l":0.0000052569,"c":0.0000053761,"v":2196787.4789790297,"t":1715119200}
+{"o":0.0000053761,"h":0.0000054937,"l":0.0000053337,"c":0.0000054706,"v":493157.20373809,"t":1715122800}
+{"o":0.0000054706,"h":0.000005592,"l":0.0000054099,"c":0.000005522,"v":286526.99909178,"t":1715126400}
+{"o":0.000005522,"h":0.0000055644,"l":0.0000053025,"c":0.0000053468,"v":1124211.98497226,"t":1715130000}
+{"o":0.0000053468,"h":0.0000054202,"l":0.0000052956,"c":0.0000053909,"v":437431.48078719,"t":1715133600}
+{"o":0.0000053909,"h":0.000005431,"l":0.0000053281,"c":0.0000053851,"v":175879.74527608,"t":1715137200}
+{"o":0.0000053851,"h":0.0000055042,"l":0.0000053162,"c":0.0000054059,"v":186351.85637245,"t":1715140800}
+{"o":0.0000054059,"h":0.0000055032,"l":0.0000053636,"c":0.0000054709,"v":415525.09083953,"t":1715144400}
+{"o":0.0000054709,"h":0.000005577,"l":0.0000054226,"c":0.0000055085,"v":130052.54337676,"t":1715148000}
+{"o":0.0000055085,"h":0.0000055741,"l":0.0000054586,"c":0.0000055425,"v":96004.33684281,"t":1715151600}
+{"o":0.0000055425,"h":0.0000055866,"l":0.0000054972,"c":0.000005542,"v":66939.4511163,"t":1715155200}
+{"o":0.000005542,"h":0.0000056122,"l":0.0000055062,"c":0.0000055497,"v":100129.91088771,"t":1715158800}
+{"o":0.0000055497,"h":0.0000056134,"l":0.0000055122,"c":0.0000055485,"v":209652.85543105,"t":1715162400}
+{"o":0.0000055485,"h":0.000005617,"l":0.0000055389,"c":0.000005599,"v":0.0,"t":1715166000}
+{"o":0.000005599,"h":0.0000056331,"l":0.0000055243,"c":0.0000055453,"v":140587.07897715,"t":1715169600}
+{"o":0.0000055453,"h":0.0000056316,"l":0.0000054662,"c":0.0000055197,"v":167610.39467992,"t":1715173200}
+{"o":0.0000055197,"h":0.0000055495,"l":0.0000054608,"c":0.0000055021,"v":257491.31430927,"t":1715176800}
+{"o":0.0000055021,"h":0.000005614,"l":0.0000054385,"c":0.0000055304,"v":296807.68045392,"t":1715180400}
+{"o":0.0000055304,"h":0.0000055747,"l":0.0000054023,"c":0.0000054024,"v":4300.0,"t":1715184000}
+{"o":0.0000054024,"h":0.0000054398,"l":0.0000053698,"c":0.0000054219,"v":58267.33329227,"t":1715187600}
+{"o":0.0000054219,"h":0.0000054282,"l":0.000005302,"c":0.0000053833,"v":425000.0,"t":1715191200}
+{"o":0.0000053833,"h":0.0000054598,"l":0.0000052855,"c":0.0000053621,"v":34240.86451563,"t":1715194800}
+{"o":0.0000053621,"h":0.0000055975,"l":0.0000052095,"c":0.0000054019,"v":167397.22698166,"t":1715198400}
+{"o":0.0000054019,"h":0.0000056254,"l":0.0000053582,"c":0.0000055426,"v":1329804.5735276302,"t":1715202000}
+{"o":0.0000055426,"h":0.0000055647,"l":0.0000054966,"c":0.0000055305,"v":0.0,"t":1715205600}
+{"o":0.0000055305,"h":0.0000055932,"l":0.0000054838,"c":0.0000055496,"v":3982.0,"t":1715209200}
+{"o":0.0000055496,"h":0.0000055599,"l":0.0000054872,"c":0.0000055045,"v":100640.9850985,"t":1715212800}
+{"o":0.0000055045,"h":0.0000055109,"l":0.0000053508,"c":0.0000054107,"v":1307128.3045862601,"t":1715216400}
+{"o":0.0000054107,"h":0.0000054905,"l":0.0000053697,"c":0.000005467,"v":354732.6552515299,"t":1715220000}
+{"o":0.000005467,"h":0.0000055383,"l":0.0000054304,"c":0.0000054924,"v":310549.35312965,"t":1715223600}
+{"o":0.0000054924,"h":0.0000055541,"l":0.0000052759,"c":0.0000053626,"v":1681951.5053073897,"t":1715227200}
+{"o":0.0000053626,"h":0.0000054049,"l":0.0000053159,"c":0.0000053729,"v":167937.58280441,"t":1715230800}
+{"o":0.0000053729,"h":0.0000054432,"l":0.000005324,"c":0.0000054164,"v":192628.72464536,"t":1715234400}
+{"o":0.0000054164,"h":0.0000055183,"l":0.0000053905,"c":0.0000054754,"v":280375.95726708,"t":1715238000}
+{"o":0.0000054754,"h":0.0000055481,"l":0.000005447,"c":0.0000055127,"v":240428.2124778,"t":1715241600}
+{"o":0.0000055127,"h":0.0000055916,"l":0.0000052701,"c":0.0000053363,"v":1788946.8637103699,"t":1715245200}
+{"o":0.0000053363,"h":0.0000054778,"l":0.0000053322,"c":0.0000054436,"v":451464.94623163,"t":1715248800}
+{"o":0.0000054436,"h":0.0000055882,"l":0.0000053551,"c":0.0000055058,"v":551028.36545306,"t":1715252400}
+{"o":0.0000055058,"h":0.0000056016,"l":0.000005443,"c":0.0000055259,"v":140336.05884618,"t":1715256000}
+{"o":0.0000055259,"h":0.0000056777,"l":0.000005507,"c":0.0000055859,"v":185841.57243529,"t":1715259600}
+{"o":0.0000055859,"h":0.0000056984,"l":0.0000055104,"c":0.0000055811,"v":147408.00361837,"t":1715263200}
+{"o":0.0000055811,"h":0.0000057359,"l":0.0000054655,"c":0.0000056416,"v":163952.25459764,"t":1715266800}
+{"o":0.0000056416,"h":0.0000056746,"l":0.0000055556,"c":0.0000056599,"v":17725.58331796,"t":1715270400}
+{"o":0.0000056599,"h":0.0000056763,"l":0.0000054557,"c":0.0000055353,"v":1275582.9562928099,"t":1715274000}
+{"o":0.0000055353,"h":0.0000055964,"l":0.0000054924,"c":0.0000055472,"v":491833.3644453,"t":1715277600}
+{"o":0.0000055472,"h":0.0000056463,"l":0.0000054244,"c":0.0000055213,"v":236734.38600529,"t":1715281200}
+{"o":0.0000055213,"h":0.0000055854,"l":0.0000054997,"c":0.0000055471,"v":0.0,"t":1715284800}
+{"o":0.0000055471,"h":0.0000056775,"l":0.0000054055,"c":0.0000055772,"v":4124820.0140849007,"t":1715288400}
+{"o":0.0000055772,"h":0.0000055912,"l":0.0000053968,"c":0.0000054621,"v":808202.26136872,"t":1715292000}
+{"o":0.0000054621,"h":0.0000055981,"l":0.0000054522,"c":0.0000055469,"v":262683.20982784,"t":1715295600}
+{"o":0.0000055469,"h":0.0000055966,"l":0.0000055193,"c":0.0000055698,"v":0.0,"t":1715299200}
+{"o":0.0000055698,"h":0.0000055948,"l":0.0000054763,"c":0.000005516,"v":0.0,"t":1715302800}
+{"o":0.000005516,"h":0.0000056057,"l":0.000005503,"c":0.0000055703,"v":364814.88762597,"t":1715306400}
+{"o":0.0000055703,"h":0.0000055988,"l":0.0000055391,"c":0.0000055574,"v":0.0,"t":1715310000}
+{"o":0.0000055574,"h":0.0000055747,"l":0.0000050329,"c":0.0000053958,"v":5338746.4316217396,"t":1715313600}
+{"o":0.0000053958,"h":0.0000054626,"l":0.0000053659,"c":0.0000053986,"v":148733.37853706,"t":1715317200}
+{"o":0.0000053986,"h":0.0000054124,"l":0.000004109,"c":0.0000041997,"v":10913831.7185465284,"t":1715320800}
+{"o":0.0000041997,"h":0.0000042355,"l":0.0000032326,"c":0.0000033929,"v":21017611.3897519708,"t":1715324400}
+{"o":0.0000033929,"h":0.0000034159,"l":0.0000032461,"c":0.0000033226,"v":3752716.3037920003,"t":1715328000}
+{"o":0.0000033226,"h":0.0000033424,"l":0.0000032767,"c":0.0000032925,"v":924996.8638302101,"t":1715331600}
+{"o":0.0000032925,"h":0.0000035663,"l":0.0000032723,"c":0.000003499,"v":5730652.9729810599,"t":1715335200}
+{"o":0.000003499,"h":0.0000037916,"l":0.0000034664,"c":0.0000037254,"v":4197614.0737498598,"t":1715338800}
+{"o":0.0000037254,"h":0.0000038596,"l":0.0000037103,"c":0.000003855,"v":1231835.4832531302,"t":1715342400}
+{"o":0.000003855,"h":0.0000038946,"l":0.0000038313,"c":0.0000038635,"v":218555.82081344,"t":1715346000}
+{"o":0.0000038635,"h":0.0000040519,"l":0.0000036504,"c":0.0000038387,"v":446034.39263882,"t":1715349600}
+{"o":0.0000038387,"h":0.0000038925,"l":0.0000037213,"c":0.0000038055,"v":647485.90487441,"t":1715353200}
+{"o":0.0000038055,"h":0.0000038837,"l":0.0000037633,"c":0.0000038002,"v":186513.91511428,"t":1715356800}
+{"o":0.0000038002,"h":0.0000038581,"l":0.0000037673,"c":0.00000381,"v":58267.33329227,"t":1715360400}
+{"o":0.00000381,"h":0.0000038292,"l":0.0000037349,"c":0.0000037657,"v":69660.06419421,"t":1715364000}
+{"o":0.0000037657,"h":0.0000038828,"l":0.0000037536,"c":0.0000038652,"v":647631.10781162,"t":1715367600}
+{"o":0.0000038652,"h":0.0000038979,"l":0.0000038348,"c":0.0000038836,"v":94218.781372,"t":1715371200}
+{"o":0.0000038836,"h":0.0000039257,"l":0.0000038564,"c":0.0000038736,"v":105851.54390651,"t":1715374800}
+{"o":0.0000038736,"h":0.0000039312,"l":0.000003859,"c":0.0000038796,"v":179561.38498157,"t":1715378400}
+{"o":0.0000038796,"h":0.0000038815,"l":0.0000038578,"c":0.0000038729,"v":12870.83719287,"t":1715382000}
+{"o":0.0000038729,"h":0.0000039085,"l":0.0000038523,"c":0.0000038839,"v":35590.68200283,"t":1715385600}
+{"o":0.0000038839,"h":0.0000038931,"l":0.0000038395,"c":0.0000038847,"v":0.0,"t":1715389200}
+{"o":0.0000038847,"h":0.0000039501,"l":0.0000038774,"c":0.0000039258,"v":0.0,"t":1715392800}
+{"o":0.0000039258,"h":0.0000039569,"l":0.0000038377,"c":0.0000038724,"v":376263.54163453,"t":1715396400}
+{"o":0.0000038724,"h":0.0000038755,"l":0.0000038038,"c":0.000003813,"v":7701.55880268,"t":1715400000}
+{"o":0.000003813,"h":0.0000038616,"l":0.0000037848,"c":0.0000038259,"v":25268.49033274,"t":1715403600}
+{"o":0.0000038259,"h":0.0000038338,"l":0.000003799,"c":0.0000038224,"v":0.0,"t":1715407200}
+{"o":0.0000038224,"h":0.0000038351,"l":0.0000038105,"c":0.0000038178,"v":0.0,"t":1715410800}
+{"o":0.0000038178,"h":0.0000038627,"l":0.0000036525,"c":0.000003697,"v":1865437.3401718996,"t":1715414400}
+{"o":0.000003697,"h":0.0000037011,"l":0.0000036724,"c":0.000003673,"v":0.0,"t":1715418000}
+{"o":0.000003673,"h":0.0000037074,"l":0.0000036726,"c":0.0000036964,"v":0.0,"t":1715421600}
+{"o":0.0000036964,"h":0.0000037228,"l":0.000003657,"c":0.0000036693,"v":94532.54974701,"t":1715425200}
+{"o":0.0000036693,"h":0.0000037047,"l":0.0000036441,"c":0.0000036894,"v":98340.18283817,"t":1715428800}
+{"o":0.0000036894,"h":0.0000037122,"l":0.000003565,"c":0.0000036842,"v":2136156.3130331808,"t":1715432400}
+{"o":0.0000036842,"h":0.0000037301,"l":0.0000036417,"c":0.0000036684,"v":854652.58571524,"t":1715436000}
+{"o":0.0000036684,"h":0.0000037239,"l":0.0000034067,"c":0.0000036425,"v":5913570.9579672609,"t":1715439600}
+{"o":0.0000036425,"h":0.0000038058,"l":0.0000036179,"c":0.0000037972,"v":1404659.0764098798,"t":1715443200}
+{"o":0.0000037972,"h":0.0000038555,"l":0.0000037826,"c":0.0000038322,"v":695874.45827994,"t":1715446800}
+{"o":0.0000038322,"h":0.0000039126,"l":0.0000038054,"c":0.0000038942,"v":362322.75283788,"t":1715450400}
+{"o":0.0000038942,"h":0.0000039061,"l":0.000003487,"c":0.0000037827,"v":7450477.367363967,"t":1715454000}
+{"o":0.0000037827,"h":0.0000038634,"l":0.0000037809,"c":0.0000038239,"v":928877.6385647,"t":1715457600}
+{"o":0.0000038239,"h":0.0000039189,"l":0.0000038224,"c":0.0000038973,"v":683569.3423703701,"t":1715461200}
+{"o":0.0000038973,"h":0.0000039843,"l":0.0000037132,"c":0.00000372,"v":5560592.3063075086,"t":1715464800}
+{"o":0.00000372,"h":0.0000040179,"l":0.0000037093,"c":0.0000038011,"v":5310722.4122912912,"t":1715468400}
+{"o":0.0000038011,"h":0.0000039863,"l":0.0000037749,"c":0.000003871,"v":3197308.1315166,"t":1715472000}
+{"o":0.000003871,"h":0.0000038736,"l":0.0000037913,"c":0.0000038078,"v":127049.98269271,"t":1715475600}
+{"o":0.0000038078,"h":0.0000038101,"l":0.0000037747,"c":0.0000037827,"v":0.0,"t":1715479200}
+{"o":0.0000037827,"h":0.0000037985,"l":0.0000034832,"c":0.0000036093,"v":5403759.8549445597,"t":1715482800}
+{"o":0.0000036093,"h":0.0000036429,"l":0.0000035793,"c":0.0000036205,"v":418426.69169032,"t":1715486400}
+{"o":0.0000036205,"h":0.0000036601,"l":0.0000036097,"c":0.0000036303,"v":234754.37320395,"t":1715490000}
+{"o":0.0000036303,"h":0.0000036763,"l":0.0000036254,"c":0.0000036666,"v":234988.39775287,"t":1715493600}
+{"o":0.0000036666,"h":0.0000038395,"l":0.0000036596,"c":0.0000037818,"v":1228764.8113291503,"t":1715497200}
+{"o":0.0000037818,"h":0.0000040012,"l":0.0000037597,"c":0.0000039748,"v":2067281.3366080304,"t":1715500800}
+{"o":0.0000039748,"h":0.000003998,"l":0.0000039549,"c":0.000003984,"v":225953.04672525,"t":1715504400}
+{"o":0.000003984,"h":0.0000040016,"l":0.000003935,"c":0.0000039851,"v":170305.96684753,"t":1715508000}
+{"o":0.0000039851,"h":0.0000040009,"l":0.0000038926,"c":0.0000039063,"v":803944.20101298,"t":1715511600}
+{"o":0.0000039063,"h":0.0000039107,"l":0.0000038679,"c":0.0000038776,"v":221924.25958301,"t":1715515200}
+{"o":0.0000038776,"h":0.0000038954,"l":0.0000038737,"c":0.0000038811,"v":15133.76304763,"t":1715518800}
+{"o":0.0000038811,"h":0.0000039115,"l":0.0000038728,"c":0.0000039016,"v":0.0,"t":1715522400}
+{"o":0.0000039016,"h":0.0000039114,"l":0.0000038422,"c":0.0000038467,"v":221056.80320522,"t":1715526000}
+{"o":0.0000038467,"h":0.0000038598,"l":0.0000038172,"c":0.000003854,"v":87634.32744655,"t":1715529600}
+{"o":0.000003854,"h":0.0000038731,"l":0.0000036995,"c":0.0000037859,"v":2416632.79803704,"t":1715533200}
+{"o":0.0000037859,"h":0.0000038183,"l":0.0000037735,"c":0.0000038157,"v":311511.35460684,"t":1715536800}
+{"o":0.0000038157,"h":0.0000038589,"l":0.0000038105,"c":0.0000038508,"v":442884.01071862,"t":1715540400}
+{"o":0.0000038508,"h":0.0000038681,"l":0.000003844,"c":0.0000038591,"v":50.0,"t":1715544000}
+{"o":0.0000038591,"h":0.0000039127,"l":0.0000035464,"c":0.000003675,"v":9981531.1333283931,"t":1715547600}
+{"o":0.000003675,"h":0.0000037993,"l":0.0000036727,"c":0.0000037848,"v":474677.18448952,"t":1715551200}
+{"o":0.0000037848,"h":0.0000038503,"l":0.0000037646,"c":0.000003825,"v":582970.4938715299,"t":1715554800}
+{"o":0.000003825,"h":0.0000038256,"l":0.0000037624,"c":0.0000037803,"v":0.0,"t":1715558400}
+{"o":0.0000037803,"h":0.0000039003,"l":0.0000037608,"c":0.0000038204,"v":101038.41737472,"t":1715562000}
+{"o":0.0000038204,"h":0.000003958,"l":0.0000037862,"c":0.0000039397,"v":1041876.6093027699,"t":1715565600}
+{"o":0.0000039397,"h":0.0000040003,"l":0.0000038875,"c":0.0000039019,"v":45585.07184253,"t":1715569200}
+{"o":0.0000039019,"h":0.0000039922,"l":0.0000038986,"c":0.0000039675,"v":431658.44718849,"t":1715572800}
+{"o":0.0000039675,"h":0.0000040248,"l":0.0000038003,"c":0.0000038619,"v":1969242.4327987996,"t":1715576400}
+{"o":0.0000038619,"h":0.0000039552,"l":0.0000037653,"c":0.0000038708,"v":247033.26823638,"t":1715580000}
+{"o":0.0000038708,"h":0.0000038962,"l":0.0000037907,"c":0.0000038236,"v":296385.00499478,"t":1715583600}
+{"o":0.0000038236,"h":0.0000039299,"l":0.0000037721,"c":0.0000038907,"v":362544.3620371,"t":1715587200}
+{"o":0.0000038907,"h":0.0000039,"l":0.0000037751,"c":0.0000038271,"v":960252.4004793599,"t":1715590800}
+{"o":0.0000038271,"h":0.0000038783,"l":0.0000038083,"c":0.0000038483,"v":222701.5256348,"t":1715594400}
+{"o":0.0000038483,"h":0.0000038823,"l":0.0000038222,"c":0.0000038455,"v":219517.03240615,"t":1715598000}
+{"o":0.0000038455,"h":0.0000039186,"l":0.0000038265,"c":0.000003888,"v":422926.65813282,"t":1715601600}
+{"o":0.000003888,"h":0.0000039132,"l":0.0000038584,"c":0.0000038803,"v":107860.23625014,"t":1715605200}
+{"o":0.0000038803,"h":0.0000039086,"l":0.0000038297,"c":0.0000038856,"v":167856.30970608,"t":1715608800}
+{"o":0.0000038856,"h":0.000003989,"l":0.0000038127,"c":0.0000039416,"v":1017609.2425881299,"t":1715612400}
+{"o":0.0000039416,"h":0.0000040679,"l":0.0000038468,"c":0.0000039823,"v":913489.88988208,"t":1715616000}
+{"o":0.0000039823,"h":0.0000040655,"l":0.0000039139,"c":0.0000039821,"v":58267.33329227,"t":1715619600}
+{"o":0.0000039821,"h":0.0000040284,"l":0.0000039645,"c":0.0000039677,"v":205709.02288293,"t":1715623200}
+{"o":0.0000039677,"h":0.0000040227,"l":0.0000037727,"c":0.0000039769,"v":3684344.1007045601,"t":1715626800}
+{"o":0.0000039769,"h":0.0000040254,"l":0.000003954,"c":0.0000039964,"v":183610.6488789,"t":1715630400}
+{"o":0.0000039964,"h":0.0000040361,"l":0.0000039523,"c":0.0000039965,"v":40533.13140145,"t":1715634000}
+{"o":0.0000039965,"h":0.0000041339,"l":0.0000039867,"c":0.0000041176,"v":1414874.9522512599,"t":1715637600}
+{"o":0.0000041176,"h":0.0000041263,"l":0.0000040784,"c":0.0000040968,"v":0.0,"t":1715641200}
+{"o":0.0000040968,"h":0.0000041432,"l":0.0000040791,"c":0.0000041202,"v":50.0,"t":1715644800}
+{"o":0.0000041202,"h":0.0000041301,"l":0.0000040415,"c":0.0000040551,"v":600000.0,"t":1715648400}
+{"o":0.0000040551,"h":0.0000040955,"l":0.0000039829,"c":0.0000040215,"v":88672.2640221,"t":1715652000}
+{"o":0.0000040215,"h":0.0000040496,"l":0.0000036484,"c":0.0000038791,"v":6153741.8591654785,"t":1715655600}
+{"o":0.0000038791,"h":0.0000039392,"l":0.0000038337,"c":0.0000038934,"v":239660.07683832,"t":1715659200}
+{"o":0.0000038934,"h":0.0000039599,"l":0.0000038658,"c":0.0000039187,"v":335730.79074442,"t":1715662800}
+{"o":0.0000039187,"h":0.0000040499,"l":0.0000038207,"c":0.0000039664,"v":241321.20968183,"t":1715666400}
+{"o":0.0000039664,"h":0.0000040021,"l":0.0000039246,"c":0.0000039312,"v":1062044.1267502401,"t":1715670000}
+{"o":0.0000039312,"h":0.0000039808,"l":0.0000039077,"c":0.000003958,"v":424335.44260006,"t":1715673600}
+{"o":0.000003958,"h":0.0000039863,"l":0.0000039025,"c":0.0000039355,"v":569621.6813486499,"t":1715677200}
+{"o":0.0000039355,"h":0.0000040113,"l":0.0000039168,"c":0.0000039726,"v":244564.98931687,"t":1715680800}
+{"o":0.0000039726,"h":0.0000039759,"l":0.0000039316,"c":0.000003958,"v":0.0,"t":1715684400}
+{"o":0.000003958,"h":0.0000040249,"l":0.0000039093,"c":0.0000039988,"v":18264.83952893,"t":1715688000}
+{"o":0.0000039988,"h":0.000004066,"l":0.0000039886,"c":0.0000040605,"v":0.0,"t":1715691600}
+{"o":0.0000040605,"h":0.0000041325,"l":0.0000038953,"c":0.0000039476,"v":129023.55957063,"t":1715695200}
+{"o":0.0000039476,"h":0.000003977,"l":0.0000038928,"c":0.0000039396,"v":16547.85046538,"t":1715698800}
+{"o":0.0000039396,"h":0.0000039707,"l":0.0000039256,"c":0.0000039322,"v":0.0,"t":1715702400}
+{"o":0.0000039322,"h":0.0000039602,"l":0.0000039125,"c":0.0000039259,"v":58267.33329227,"t":1715706000}
+{"o":0.0000039259,"h":0.0000039678,"l":0.0000038966,"c":0.0000039295,"v":70751.94395014,"t":1715709600}
+{"o":0.0000039295,"h":0.000003947,"l":0.0000039064,"c":0.0000039392,"v":48828.55719608,"t":1715713200}
+{"o":0.0000039392,"h":0.0000039675,"l":0.0000039378,"c":0.0000039608,"v":0.0,"t":1715716800}
+{"o":0.0000039608,"h":0.0000039882,"l":0.000003923,"c":0.0000039621,"v":312216.93496649,"t":1715720400}
+{"o":0.0000039621,"h":0.0000039911,"l":0.0000039198,"c":0.0000039375,"v":724127.48840667,"t":1715724000}
+{"o":0.0000039375,"h":0.0000039701,"l":0.0000038955,"c":0.0000039243,"v":226145.28694243,"t":1715727600}
+{"o":0.0000039243,"h":0.0000039525,"l":0.000003882,"c":0.0000039386,"v":5097.57246581,"t":1715731200}
+{"o":0.0000039386,"h":0.0000039641,"l":0.0000038936,"c":0.0000039267,"v":25476.97198197,"t":1715734800}
+{"o":0.0000039267,"h":0.0000039618,"l":0.0000038965,"c":0.0000039447,"v":602935.99669324,"t":1715738400}
+{"o":0.0000039447,"h":0.0000039491,"l":0.0000037799,"c":0.0000037964,"v":1895943.61084916,"t":1715742000}
+{"o":0.0000037964,"h":0.0000038332,"l":0.0000037884,"c":0.0000038304,"v":366764.48694615,"t":1715745600}
+{"o":0.0000038304,"h":0.0000038504,"l":0.0000038006,"c":0.0000038204,"v":199467.31350773,"t":1715749200}
+{"o":0.0000038204,"h":0.0000038721,"l":0.0000038038,"c":0.0000038536,"v":104936.26742842,"t":1715752800}
+{"o":0.0000038536,"h":0.0000038661,"l":0.000003808,"c":0.0000038334,"v":409539.20297844,"t":1715756400}
+{"o":0.0000038334,"h":0.0000038823,"l":0.000003825,"c":0.0000038647,"v":285520.9955593,"t":1715760000}
+{"o":0.0000038647,"h":0.0000039131,"l":0.0000038123,"c":0.0000038615,"v":300877.22047781,"t":1715763600}
+{"o":0.0000038615,"h":0.0000039337,"l":0.0000038434,"c":0.0000038917,"v":606771.2843494499,"t":1715767200}
+{"o":0.0000038917,"h":0.0000039326,"l":0.000003775,"c":0.000003796,"v":1104111.37711694,"t":1715770800}
+{"o":0.000003796,"h":0.0000038074,"l":0.0000035044,"c":0.0000035228,"v":2711794.1981792003,"t":1715774400}
+{"o":0.0000035228,"h":0.0000035917,"l":0.0000034276,"c":0.0000035257,"v":115498.56399149,"t":1715778000}
+{"o":0.0000035257,"h":0.0000035653,"l":0.0000034786,"c":0.0000035219,"v":36003.59839617,"t":1715781600}
+{"o":0.0000035219,"h":0.0000036246,"l":0.0000034814,"c":0.0000035955,"v":879581.0,"t":1715785200}
+{"o":0.0000035955,"h":0.0000036198,"l":0.0000035353,"c":0.0000035477,"v":67476.65945713,"t":1715788800}
+{"o":0.0000035477,"h":0.0000035881,"l":0.000003373,"c":0.0000034759,"v":6021754.1455110386,"t":1715792400}
+{"o":0.0000034759,"h":0.0000036917,"l":0.0000033082,"c":0.0000035288,"v":8785877.5568042584,"t":1715796000}
+{"o":0.0000035288,"h":0.0000036845,"l":0.0000035035,"c":0.0000036398,"v":1360695.8211483797,"t":1715799600}
+{"o":0.0000036398,"h":0.0000036688,"l":0.0000033931,"c":0.0000033967,"v":2848474.1056556199,"t":1715803200}
+{"o":0.0000033967,"h":0.000003445,"l":0.0000032033,"c":0.0000034016,"v":5496072.7290089997,"t":1715806800}
+{"o":0.0000034016,"h":0.0000034075,"l":0.0000033821,"c":0.0000033974,"v":0.0,"t":1715810400}
+{"o":0.0000033974,"h":0.0000034101,"l":0.0000033351,"c":0.0000033499,"v":241979.39176766,"t":1715814000}
+{"o":0.0000033499,"h":0.000003363,"l":0.0000032818,"c":0.0000032869,"v":0.0,"t":1715817600}
+{"o":0.0000032869,"h":0.0000034261,"l":0.0000032818,"c":0.000003393,"v":69109.76534582,"t":1715821200}
+{"o":0.000003393,"h":0.0000037814,"l":0.0000033611,"c":0.0000036192,"v":6936058.5820456287,"t":1715824800}
+{"o":0.0000036192,"h":0.0000037072,"l":0.0000035657,"c":0.0000036579,"v":21254.00476196,"t":1715828400}
+{"o":0.0000036579,"h":0.0000038018,"l":0.0000036431,"c":0.0000037876,"v":1535390.90596227,"t":1715832000}
+{"o":0.0000037876,"h":0.000003831,"l":0.0000037783,"c":0.0000038197,"v":241662.05941007,"t":1715835600}
+{"o":0.0000038197,"h":0.0000038317,"l":0.0000037861,"c":0.0000037957,"v":3760.0,"t":1715839200}
+{"o":0.0000037957,"h":0.0000037988,"l":0.0000037522,"c":0.0000037707,"v":0.0,"t":1715842800}
+{"o":0.0000037707,"h":0.000003787,"l":0.0000037528,"c":0.0000037692,"v":0.0,"t":1715846400}
+{"o":0.0000037692,"h":0.0000037945,"l":0.0000037273,"c":0.0000037357,"v":0.0,"t":1715850000}
+{"o":0.0000037357,"h":0.0000039948,"l":0.0000037346,"c":0.0000039773,"v":1681319.20611363,"t":1715853600}
+{"o":0.0000039773,"h":0.0000040044,"l":0.0000039594,"c":0.0000039635,"v":1726.45303664,"t":1715857200}
+{"o":0.0000039635,"h":0.0000040416,"l":0.0000039551,"c":0.0000040122,"v":0.0,"t":1715860800}
+{"o":0.0000040122,"h":0.0000040561,"l":0.0000039703,"c":0.0000039835,"v":0.0,"t":1715864400}
+{"o":0.0000039835,"h":0.000004098,"l":0.0000039107,"c":0.0000040322,"v":120673.54190896,"t":1715868000}
+{"o":0.0000040322,"h":0.0000040546,"l":0.0000038679,"c":0.0000039474,"v":744879.27450996,"t":1715871600}
+{"o":0.0000039474,"h":0.0000040186,"l":0.000003894,"c":0.0000039656,"v":1000.0,"t":1715875200}
+{"o":0.0000039656,"h":0.0000040263,"l":0.0000039054,"c":0.0000039096,"v":217670.07065852,"t":1715878800}
+{"o":0.0000039096,"h":0.0000039944,"l":0.0000038843,"c":0.0000039511,"v":360458.39189621,"t":1715882400}
+{"o":0.0000039511,"h":0.0000039667,"l":0.0000039024,"c":0.0000039363,"v":255154.0,"t":1715886000}
+{"o":0.0000039363,"h":0.0000039587,"l":0.000003869,"c":0.0000038937,"v":378920.15230942,"t":1715889600}
+{"o":0.0000038937,"h":0.0000039181,"l":0.0000037769,"c":0.0000037869,"v":1143112.9032709701,"t":1715893200}
+{"o":0.0000037869,"h":0.0000038253,"l":0.0000037402,"c":0.0000037528,"v":100000.0,"t":1715896800}
+{"o":0.0000037528,"h":0.0000037665,"l":0.0000036665,"c":0.0000037012,"v":1158207.71090174,"t":1715900400}
+{"o":0.0000037012,"h":0.0000038149,"l":0.0000036331,"c":0.0000037413,"v":798506.23830666,"t":1715904000}
+{"o":0.0000037413,"h":0.0000038914,"l":0.0000037397,"c":0.0000038573,"v":711782.74563349,"t":1715907600}
+{"o":0.0000038573,"h":0.0000038826,"l":0.0000037894,"c":0.0000038193,"v":450000.0,"t":1715911200}
+{"o":0.0000038193,"h":0.0000039659,"l":0.000003759,"c":0.0000038657,"v":2691605.2568019093,"t":1715914800}
+{"o":0.0000038657,"h":0.0000039611,"l":0.0000038521,"c":0.0000039482,"v":820015.5612976099,"t":1715918400}
+{"o":0.0000039482,"h":0.0000039733,"l":0.0000038864,"c":0.0000039227,"v":126545.2439658,"t":1715922000}
+{"o":0.0000039227,"h":0.0000039918,"l":0.0000038271,"c":0.0000038773,"v":203942.39372217,"t":1715925600}
+{"o":0.0000038773,"h":0.0000038809,"l":0.0000038061,"c":0.0000038221,"v":0.0,"t":1715929200}
+{"o":0.0000038221,"h":0.0000038526,"l":0.0000037986,"c":0.0000038418,"v":0.0,"t":1715932800}
+{"o":0.0000038418,"h":0.0000038559,"l":0.0000038203,"c":0.0000038489,"v":0.0,"t":1715936400}
+{"o":0.0000038489,"h":0.0000038615,"l":0.0000038227,"c":0.0000038233,"v":0.0,"t":1715940000}
+{"o":0.0000038233,"h":0.0000038977,"l":0.0000038213,"c":0.0000038893,"v":825739.66575397,"t":1715943600}
+{"o":0.0000038893,"h":0.000003929,"l":0.0000037854,"c":0.0000038049,"v":302082.80902583,"t":1715947200}
+{"o":0.0000038049,"h":0.0000038489,"l":0.0000037736,"c":0.0000038203,"v":124760.16269983,"t":1715950800}
+{"o":0.0000038203,"h":0.0000038561,"l":0.0000037725,"c":0.000003803,"v":319153.56205328,"t":1715954400}
+{"o":0.000003803,"h":0.0000038221,"l":0.0000036336,"c":0.0000036627,"v":1741318.5696699601,"t":1715958000}
+{"o":0.0000036627,"h":0.0000036949,"l":0.0000034618,"c":0.0000035416,"v":1170651.04165636,"t":1715961600}
+{"o":0.0000035416,"h":0.0000035827,"l":0.0000035137,"c":0.0000035461,"v":83076.12559447,"t":1715965200}
+{"o":0.0000035461,"h":0.0000035794,"l":0.0000035219,"c":0.0000035287,"v":0.0,"t":1715968800}
+{"o":0.0000035287,"h":0.0000035426,"l":0.0000035137,"c":0.0000035168,"v":0.0,"t":1715972400}
+{"o":0.0000035168,"h":0.0000035329,"l":0.0000035099,"c":0.0000035219,"v":0.0,"t":1715976000}
+{"o":0.0000035219,"h":0.0000035437,"l":0.0000034293,"c":0.0000034601,"v":865568.5645726101,"t":1715979600}
+{"o":0.0000034601,"h":0.0000034659,"l":0.0000034376,"c":0.0000034395,"v":0.0,"t":1715983200}
+{"o":0.0000034395,"h":0.0000035458,"l":0.0000005676,"c":0.0000007386,"v":247267061.1692439616,"t":1715986800}
+{"o":0.0000007386,"h":0.0000011991,"l":0.000000545,"c":0.0000010831,"v":316666921.0575514436,"t":1715990400}
+{"o":0.0000010831,"h":0.0000020025,"l":0.0000009773,"c":0.000001144,"v":198782068.2210102677,"t":1715994000}
+{"o":0.000001144,"h":0.0000013536,"l":0.0000009793,"c":0.000001174,"v":62349355.8870888501,"t":1715997600}
+{"o":0.000001174,"h":0.0000012599,"l":0.0000011676,"c":0.000001252,"v":6349107.8445648896,"t":1716001200}
+{"o":0.000001252,"h":0.0000016107,"l":0.0000012436,"c":0.0000015981,"v":24169239.9120824859,"t":1716004800}
+{"o":0.0000015981,"h":0.0000016087,"l":0.0000014733,"c":0.0000014794,"v":9841513.189400617,"t":1716008400}
+{"o":0.0000014794,"h":0.0000014875,"l":0.0000014365,"c":0.000001447,"v":2046807.61163444,"t":1716012000}
+{"o":0.000001447,"h":0.0000014538,"l":0.0000013509,"c":0.0000013588,"v":6675666.1770093087,"t":1716015600}
+{"o":0.0000013588,"h":0.000001449,"l":0.0000013494,"c":0.0000014126,"v":7107743.3638623413,"t":1716019200}
+{"o":0.0000014126,"h":0.0000014669,"l":0.0000013949,"c":0.0000014479,"v":2279309.4484515004,"t":1716022800}
+{"o":0.0000014479,"h":0.0000014533,"l":0.0000014215,"c":0.0000014271,"v":518066.39950768,"t":1716026400}
+{"o":0.0000014271,"h":0.0000014607,"l":0.0000014141,"c":0.0000014539,"v":3069563.1655776598,"t":1716030000}
+{"o":0.0000014539,"h":0.000001472,"l":0.0000013223,"c":0.0000013317,"v":9125648.5201005302,"t":1716033600}
+{"o":0.0000013317,"h":0.0000013393,"l":0.0000012976,"c":0.0000013083,"v":1517977.4696783698,"t":1716037200}
+{"o":0.0000013083,"h":0.0000013284,"l":0.0000009026,"c":0.0000009115,"v":33235366.7143305056,"t":1716040800}
+{"o":0.0000009115,"h":0.0000009562,"l":0.0000009079,"c":0.000000943,"v":3236902.5423728991,"t":1716044400}
+{"o":0.000000943,"h":0.0000009646,"l":0.0000007342,"c":0.0000007481,"v":28719161.3712222688,"t":1716048000}
+{"o":0.0000007481,"h":0.000000761,"l":0.0000007261,"c":0.0000007562,"v":11879182.6478696894,"t":1716051600}
+{"o":0.0000007562,"h":0.0000007736,"l":0.0000007472,"c":0.0000007688,"v":2988533.1615286004,"t":1716055200}
+{"o":0.0000007688,"h":0.0000007837,"l":0.000000764,"c":0.0000007752,"v":1426234.5692174598,"t":1716058800}
+{"o":0.0000007752,"h":0.0000008218,"l":0.0000007693,"c":0.0000008166,"v":5178160.4904159801,"t":1716062400}
+{"o":0.0000008166,"h":0.0000008365,"l":0.0000008121,"c":0.0000008254,"v":2742938.9738603197,"t":1716066000}
+{"o":0.0000008254,"h":0.000000834,"l":0.0000007984,"c":0.00000083,"v":5518195.2320675999,"t":1716069600}
+{"o":0.00000083,"h":0.0000009692,"l":0.0000008268,"c":0.0000009646,"v":13859451.9285506997,"t":1716073200}
+{"o":0.0000009646,"h":0.0000011127,"l":0.000000959,"c":0.000001089,"v":15664730.9752567858,"t":1716076800}
+{"o":0.000001089,"h":0.0000011267,"l":0.000001076,"c":0.0000010824,"v":10907774.1309833191,"t":1716080400}
+{"o":0.0000010824,"h":0.0000010838,"l":0.0000010676,"c":0.0000010707,"v":314384.33218404,"t":1716084000}
+{"o":0.0000010707,"h":0.0000010754,"l":0.0000008723,"c":0.000000914,"v":20750068.8271012455,"t":1716087600}
+{"o":0.000000914,"h":0.0000009479,"l":0.0000008939,"c":0.0000009408,"v":6795492.8896395499,"t":1716091200}
+{"o":0.0000009408,"h":0.0000009635,"l":0.0000009359,"c":0.0000009614,"v":1795851.6963551003,"t":1716094800}
+{"o":0.0000009614,"h":0.0000009915,"l":0.0000009591,"c":0.0000009808,"v":1914730.77425377,"t":1716098400}
+{"o":0.0000009808,"h":0.0000010105,"l":0.0000009747,"c":0.000001,"v":2122235.3076210399,"t":1716102000}
+{"o":0.000001,"h":0.0000010251,"l":0.0000009977,"c":0.0000010116,"v":1111465.0848246,"t":1716105600}
+{"o":0.0000010116,"h":0.0000010326,"l":0.0000010059,"c":0.0000010262,"v":1384904.27116656,"t":1716109200}
+{"o":0.0000010262,"h":0.0000010304,"l":0.0000010107,"c":0.00000102,"v":676928.68103089,"t":1716112800}
+{"o":0.00000102,"h":0.0000010308,"l":0.0000010058,"c":0.0000010129,"v":128760.85109124,"t":1716116400}
+{"o":0.0000010129,"h":0.0000010323,"l":0.0000008046,"c":0.0000008186,"v":22498696.6540128365,"t":1716120000}
+{"o":0.0000008186,"h":0.0000008841,"l":0.0000008032,"c":0.0000008748,"v":8408198.4025853109,"t":1716123600}
+{"o":0.0000008748,"h":0.0000009141,"l":0.0000008715,"c":0.0000009042,"v":3331665.1081855996,"t":1716127200}
+{"o":0.0000009042,"h":0.0000009135,"l":0.0000008969,"c":0.0000008977,"v":200000.0,"t":1716130800}
+{"o":0.0000008977,"h":0.0000009033,"l":0.00000087,"c":0.0000008861,"v":4851208.1350298896,"t":1716134400}
+{"o":0.0000008861,"h":0.0000010785,"l":0.000000867,"c":0.0000010438,"v":18084914.2985764705,"t":1716138000}
+{"o":0.0000010438,"h":0.000001053,"l":0.0000009701,"c":0.000000981,"v":5362196.5435874397,"t":1716141600}
+{"o":0.000000981,"h":0.0000010754,"l":0.000000964,"c":0.0000010664,"v":9082326.0395103488,"t":1716145200}
+{"o":0.0000010664,"h":0.0000011706,"l":0.0000010571,"c":0.000001134,"v":10516510.94180049,"t":1716148800}
+{"o":0.000001134,"h":0.0000011891,"l":0.0000011266,"c":0.0000011769,"v":3108490.2999078501,"t":1716152400}
+{"o":0.0000011769,"h":0.0000014366,"l":0.0000011659,"c":0.0000011889,"v":23789356.2704694644,"t":1716156000}
+{"o":0.0000011889,"h":0.0000012166,"l":0.000001188,"c":0.0000012071,"v":1328448.1447280599,"t":1716159600}
+{"o":0.0000012071,"h":0.0000012318,"l":0.0000012014,"c":0.0000012216,"v":715234.1768622699,"t":1716163200}
+{"o":0.0000012216,"h":0.0000012417,"l":0.0000012041,"c":0.0000012163,"v":111575.43656668,"t":1716166800}
+{"o":0.0000012163,"h":0.0000013207,"l":0.0000011977,"c":0.0000012976,"v":4796467.1519789305,"t":1716170400}
+{"o":0.0000012976,"h":0.0000014102,"l":0.0000012906,"c":0.0000014036,"v":5763419.702245268,"t":1716174000}
+{"o":0.0000014036,"h":0.0000014241,"l":0.0000013709,"c":0.000001371,"v":2308012.3967210604,"t":1716177600}
+{"o":0.000001371,"h":0.0000014008,"l":0.0000013461,"c":0.0000013477,"v":1420239.2654911599,"t":1716181200}
+{"o":0.0000013477,"h":0.0000013717,"l":0.0000012822,"c":0.0000013009,"v":4038434.9822066305,"t":1716184800}
+{"o":0.0000013009,"h":0.000001305,"l":0.0000012821,"c":0.0000012867,"v":450000.0,"t":1716188400}
+{"o":0.0000012867,"h":0.0000013088,"l":0.0000012783,"c":0.0000013057,"v":611432.57258901,"t":1716192000}
+{"o":0.0000013057,"h":0.0000013126,"l":0.0000012881,"c":0.0000012991,"v":306693.24499411,"t":1716195600}
+{"o":0.0000012991,"h":0.0000013096,"l":0.0000012322,"c":0.0000012391,"v":3385864.8766818191,"t":1716199200}
+{"o":0.0000012391,"h":0.0000012408,"l":0.000001205,"c":0.0000012186,"v":1599501.1123194196,"t":1716202800}
+{"o":0.0000012186,"h":0.0000012699,"l":0.0000012072,"c":0.0000012657,"v":3353096.53986425,"t":1716206400}
+{"o":0.0000012657,"h":0.0000012765,"l":0.0000012505,"c":0.0000012575,"v":1778427.7276021703,"t":1716210000}
+{"o":0.0000012575,"h":0.0000012723,"l":0.0000012447,"c":0.0000012523,"v":430318.04253186,"t":1716213600}
+{"o":0.0000012523,"h":0.0000013959,"l":0.0000012301,"c":0.0000013684,"v":6415038.4677001685,"t":1716217200}
+{"o":0.0000013684,"h":0.0000016836,"l":0.0000013531,"c":0.0000016505,"v":15842905.9700920116,"t":1716220800}
+{"o":0.0000016505,"h":0.0000016662,"l":0.0000015614,"c":0.0000016191,"v":6073293.7468526596,"t":1716224400}
+{"o":0.0000016191,"h":0.0000016514,"l":0.0000015968,"c":0.0000016404,"v":1631375.90658061,"t":1716228000}
+{"o":0.0000016404,"h":0.0000017112,"l":0.0000015662,"c":0.0000016397,"v":723182.79714825,"t":1716231600}
+{"o":0.0000016397,"h":0.0000016841,"l":0.0000016133,"c":0.0000016621,"v":2684108.4920470305,"t":1716235200}
+{"o":0.0000016621,"h":0.0000016729,"l":0.0000016288,"c":0.0000016384,"v":871600.8783211901,"t":1716238800}
+{"o":0.0000016384,"h":0.000001661,"l":0.0000015306,"c":0.0000015394,"v":4853398.7994146608,"t":1716242400}
+{"o":0.0000015394,"h":0.0000015502,"l":0.0000014826,"c":0.000001503,"v":848302.00192454,"t":1716246000}
+{"o":0.000001503,"h":0.0000015231,"l":0.0000014837,"c":0.0000015174,"v":16274.53452378,"t":1716249600}
+{"o":0.0000015174,"h":0.0000015385,"l":0.0000014773,"c":0.0000014869,"v":2281777.1423769202,"t":1716253200}
+{"o":0.0000014869,"h":0.0000016325,"l":0.0000014674,"c":0.0000015853,"v":18001138.9390857928,"t":1716256800}
+{"o":0.0000015853,"h":0.0000015875,"l":0.0000015045,"c":0.0000015156,"v":2954774.3274473497,"t":1716260400}
+{"o":0.0000015156,"h":0.0000015298,"l":0.0000015078,"c":0.0000015298,"v":0.0,"t":1716264000}
+{"o":0.0000015298,"h":0.000001539,"l":0.000001524,"c":0.0000015323,"v":50.0,"t":1716267600}
+{"o":0.0000015323,"h":0.0000015374,"l":0.0000015196,"c":0.0000015333,"v":0.0,"t":1716271200}
+{"o":0.0000015333,"h":0.0000015489,"l":0.0000014981,"c":0.0000015144,"v":132060.79505536,"t":1716274800}
+{"o":0.0000015144,"h":0.000001522,"l":0.0000015015,"c":0.0000015149,"v":383004.7288007,"t":1716278400}
+{"o":0.0000015149,"h":0.0000015253,"l":0.0000014934,"c":0.0000015079,"v":912895.8028715801,"t":1716282000}
+{"o":0.0000015079,"h":0.0000015266,"l":0.0000014962,"c":0.0000015242,"v":181502.5569994,"t":1716285600}
+{"o":0.0000015242,"h":0.0000015494,"l":0.0000015002,"c":0.0000015238,"v":806996.3860546,"t":1716289200}
+{"o":0.0000015238,"h":0.0000015383,"l":0.0000015022,"c":0.0000015279,"v":570963.4728955501,"t":1716292800}
+{"o":0.0000015279,"h":0.0000017023,"l":0.000001518,"c":0.0000016191,"v":8654325.9240350798,"t":1716296400}
+{"o":0.0000016191,"h":0.0000016447,"l":0.0000015929,"c":0.0000016183,"v":1899929.2045136304,"t":1716300000}
+{"o":0.0000016183,"h":0.0000016306,"l":0.0000015914,"c":0.0000016084,"v":624088.9461513798,"t":1716303600}
+{"o":0.0000016084,"h":0.0000016275,"l":0.0000015866,"c":0.0000016089,"v":624277.9643321801,"t":1716307200}
+{"o":0.0000016089,"h":0.0000016165,"l":0.0000015777,"c":0.0000015836,"v":817117.0434256601,"t":1716310800}
+{"o":0.0000015836,"h":0.0000015953,"l":0.0000015613,"c":0.0000015658,"v":1121646.07368043,"t":1716314400}
+{"o":0.0000015658,"h":0.0000015941,"l":0.0000014817,"c":0.0000015039,"v":2674511.7609064002,"t":1716318000}
+{"o":0.0000015039,"h":0.0000015479,"l":0.0000014778,"c":0.0000015225,"v":775710.55315192,"t":1716321600}
+{"o":0.0000015225,"h":0.0000015417,"l":0.0000015142,"c":0.0000015251,"v":124422.10133061,"t":1716325200}
+{"o":0.0000015251,"h":0.0000015308,"l":0.0000015215,"c":0.000001523,"v":0.0,"t":1716328800}
+{"o":0.000001523,"h":0.0000016356,"l":0.0000015218,"c":0.000001628,"v":4347056.7982854098,"t":1716332400}
+{"o":0.000001628,"h":0.0000016902,"l":0.0000016074,"c":0.0000016521,"v":5368702.5210535498,"t":1716336000}
+{"o":0.0000016521,"h":0.0000016609,"l":0.0000016346,"c":0.0000016518,"v":271150.24773161,"t":1716339600}
+{"o":0.0000016518,"h":0.0000016693,"l":0.0000016517,"c":0.0000016648,"v":481521.22916958,"t":1716343200}
+{"o":0.0000016648,"h":0.0000016776,"l":0.0000016606,"c":0.0000016638,"v":0.0,"t":1716346800}
+{"o":0.0000016638,"h":0.0000016974,"l":0.0000016236,"c":0.0000016334,"v":2015100.27426572,"t":1716350400}
+{"o":0.0000016334,"h":0.0000016413,"l":0.0000015945,"c":0.0000015962,"v":0.0,"t":1716354000}
+{"o":0.0000015962,"h":0.0000016201,"l":0.0000015837,"c":0.0000016171,"v":18049.20112048,"t":1716357600}
+{"o":0.0000016171,"h":0.000001635,"l":0.0000016126,"c":0.0000016308,"v":50.0,"t":1716361200}
+{"o":0.0000016308,"h":0.0000016437,"l":0.0000016249,"c":0.0000016258,"v":0.0,"t":1716364800}
+{"o":0.0000016258,"h":0.0000016385,"l":0.0000016226,"c":0.0000016244,"v":0.0,"t":1716368400}
+{"o":0.0000016244,"h":0.0000016299,"l":0.0000015864,"c":0.0000015881,"v":769110.3630695599,"t":1716372000}
+{"o":0.0000015881,"h":0.0000016136,"l":0.0000015862,"c":0.0000016136,"v":0.0,"t":1716375600}
+{"o":0.0000016136,"h":0.0000016318,"l":0.0000015712,"c":0.0000015963,"v":21433.2585343,"t":1716379200}
+{"o":0.0000015963,"h":0.0000015963,"l":0.0000015677,"c":0.0000015677,"v":56811.14939602,"t":1716382800}
+{"o":0.0000015677,"h":0.0000016174,"l":0.0000015438,"c":0.0000015898,"v":532957.89357037,"t":1716386400}
+{"o":0.0000015898,"h":0.0000016294,"l":0.0000015822,"c":0.0000016121,"v":734913.92275473,"t":1716390000}
+{"o":0.0000016121,"h":0.0000016434,"l":0.0000015939,"c":0.000001627,"v":721528.7224085,"t":1716393600}
+{"o":0.000001627,"h":0.0000016505,"l":0.0000016036,"c":0.0000016302,"v":931666.3721699801,"t":1716397200}
+{"o":0.0000016302,"h":0.0000016523,"l":0.0000016029,"c":0.0000016294,"v":1389859.9758386195,"t":1716400800}
+{"o":0.0000016294,"h":0.0000016447,"l":0.0000016048,"c":0.0000016143,"v":1026587.94028219,"t":1716404400}
+{"o":0.0000016143,"h":0.0000016293,"l":0.000001508,"c":0.0000015296,"v":5939458.888919889,"t":1716408000}
+{"o":0.0000015296,"h":0.0000015469,"l":0.0000014885,"c":0.0000015166,"v":293152.0222223201,"t":1716411600}
+{"o":0.0000015166,"h":0.00000154,"l":0.0000015075,"c":0.0000015343,"v":279166.06469466,"t":1716415200}
+{"o":0.0000015343,"h":0.0000015497,"l":0.0000015094,"c":0.0000015165,"v":465292.76795064,"t":1716418800}
+{"o":0.0000015165,"h":0.0000015308,"l":0.0000014493,"c":0.0000014594,"v":3142892.467529621,"t":1716422400}
+{"o":0.0000014594,"h":0.0000014725,"l":0.0000014354,"c":0.0000014404,"v":991291.9613423799,"t":1716426000}
+{"o":0.0000014404,"h":0.0000014643,"l":0.0000014306,"c":0.0000014439,"v":961433.9834959699,"t":1716429600}
+{"o":0.0000014439,"h":0.0000014505,"l":0.0000014397,"c":0.0000014446,"v":0.0,"t":1716433200}
+{"o":0.0000014446,"h":0.0000014577,"l":0.0000014432,"c":0.0000014538,"v":0.0,"t":1716436800}
+{"o":0.0000014538,"h":0.0000014568,"l":0.0000014188,"c":0.00000143,"v":2361546.1236863201,"t":1716440400}
+{"o":0.00000143,"h":0.000001447,"l":0.0000014244,"c":0.0000014255,"v":1112000.4442863201,"t":1716444000}
+{"o":0.0000014255,"h":0.0000014348,"l":0.0000013999,"c":0.0000014142,"v":512850.72124268,"t":1716447600}
+{"o":0.0000014142,"h":0.0000014182,"l":0.0000014103,"c":0.0000014105,"v":0.0,"t":1716451200}
+{"o":0.0000014105,"h":0.0000014243,"l":0.0000014091,"c":0.0000014218,"v":70717.48299591,"t":1716454800}
+{"o":0.0000014218,"h":0.0000014458,"l":0.0000013925,"c":0.0000014162,"v":70634.63069259,"t":1716458400}
+{"o":0.0000014162,"h":0.0000014266,"l":0.0000013995,"c":0.0000014065,"v":523494.10454024,"t":1716462000}
+{"o":0.0000014065,"h":0.0000014418,"l":0.0000013118,"c":0.0000013449,"v":4278296.1920342389,"t":1716465600}
+{"o":0.0000013449,"h":0.0000013767,"l":0.0000013317,"c":0.0000013573,"v":1117476.2960524999,"t":1716469200}
+{"o":0.0000013573,"h":0.000001365,"l":0.0000013365,"c":0.0000013533,"v":74231.68640248,"t":1716472800}
+{"o":0.0000013533,"h":0.0000013542,"l":0.000001328,"c":0.000001333,"v":617274.09247941,"t":1716476400}
+{"o":0.000001333,"h":0.0000013415,"l":0.0000012567,"c":0.0000012652,"v":3952253.2748489305,"t":1716480000}
+{"o":0.0000012652,"h":0.0000012839,"l":0.0000012123,"c":0.0000012343,"v":2775554.6871557697,"t":1716483600}
+{"o":0.0000012343,"h":0.000001247,"l":0.0000011532,"c":0.0000011621,"v":3865378.6420906698,"t":1716487200}
+{"o":0.0000011621,"h":0.0000011708,"l":0.0000010626,"c":0.0000010728,"v":6495864.5881953016,"t":1716490800}
+{"o":0.0000010728,"h":0.0000011828,"l":0.0000010396,"c":0.0000011413,"v":4762792.4228503397,"t":1716494400}
+{"o":0.0000011413,"h":0.0000011607,"l":0.00000108,"c":0.0000011139,"v":534019.4222144301,"t":1716498000}
+{"o":0.0000011139,"h":0.0000011387,"l":0.0000011102,"c":0.0000011365,"v":21263.84419003,"t":1716501600}
+{"o":0.0000011365,"h":0.0000011447,"l":0.0000011223,"c":0.000001134,"v":258669.07862278,"t":1716505200}
+{"o":0.000001134,"h":0.0000011473,"l":0.000001134,"c":0.0000011459,"v":0.0,"t":1716508800}
+{"o":0.0000011459,"h":0.0000011554,"l":0.0000011316,"c":0.000001141,"v":439435.14890535,"t":1716512400}
+{"o":0.000001141,"h":0.00000115,"l":0.0000010809,"c":0.0000010874,"v":3208668.79869131,"t":1716516000}
+{"o":0.0000010874,"h":0.0000010959,"l":0.0000010837,"c":0.0000010914,"v":45854.98398849,"t":1716519600}
+{"o":0.0000010914,"h":0.000001111,"l":0.0000010914,"c":0.0000011102,"v":0.0,"t":1716523200}
+{"o":0.0000011102,"h":0.0000011295,"l":0.0000011102,"c":0.0000011217,"v":0.0,"t":1716526800}
+{"o":0.0000011217,"h":0.0000011335,"l":0.0000010159,"c":0.0000010263,"v":4684090.4529078808,"t":1716530400}
+{"o":0.0000010263,"h":0.0000010612,"l":0.0000010202,"c":0.0000010268,"v":5720507.0472371094,"t":1716534000}
+{"o":0.0000010268,"h":0.0000010491,"l":0.0000010119,"c":0.0000010178,"v":61525.33213965,"t":1716537600}
+{"o":0.0000010178,"h":0.0000010346,"l":0.0000010137,"c":0.0000010255,"v":112189.3280474,"t":1716541200}
+{"o":0.0000010255,"h":0.0000010316,"l":0.0000010201,"c":0.0000010244,"v":8549.38741913,"t":1716544800}
+{"o":0.0000010244,"h":0.000001026,"l":0.0000010173,"c":0.0000010191,"v":0.0,"t":1716548400}
+{"o":0.0000010191,"h":0.0000010203,"l":0.0000010104,"c":0.0000010162,"v":0.0,"t":1716552000}
+{"o":0.0000010162,"h":0.0000010329,"l":0.0000009901,"c":0.000001001,"v":2424320.5490106097,"t":1716555600}
+{"o":0.000001001,"h":0.0000011017,"l":0.0000009839,"c":0.0000010824,"v":9333702.8464753926,"t":1716559200}
+{"o":0.0000010824,"h":0.0000011219,"l":0.0000010721,"c":0.000001098,"v":4009729.3576649302,"t":1716562800}
+{"o":0.000001098,"h":0.0000011231,"l":0.0000010925,"c":0.0000011161,"v":1100057.8322759201,"t":1716566400}
+{"o":0.0000011161,"h":0.0000011553,"l":0.0000010925,"c":0.0000011327,"v":1224962.6202198397,"t":1716570000}
+{"o":0.0000011327,"h":0.0000011997,"l":0.0000011212,"c":0.0000011963,"v":4095899.7430441398,"t":1716573600}
+{"o":0.0000011963,"h":0.0000012034,"l":0.0000011873,"c":0.0000011964,"v":322296.2426614199,"t":1716577200}
+{"o":0.0000011964,"h":0.0000012046,"l":0.0000011895,"c":0.0000011947,"v":388688.07203962,"t":1716580800}
+{"o":0.0000011947,"h":0.0000012028,"l":0.0000011741,"c":0.0000011812,"v":1009099.2227712501,"t":1716584400}
+{"o":0.0000011812,"h":0.0000011868,"l":0.0000011787,"c":0.0000011826,"v":0.0,"t":1716588000}
+{"o":0.0000011826,"h":0.0000011839,"l":0.0000011762,"c":0.0000011791,"v":15172.5051901,"t":1716591600}
+{"o":0.0000011791,"h":0.0000011906,"l":0.0000011791,"c":0.0000011894,"v":0.0,"t":1716595200}
+{"o":0.0000011894,"h":0.000001234,"l":0.0000011712,"c":0.0000012199,"v":2470536.5911376798,"t":1716598800}
+{"o":0.0000012199,"h":0.0000012289,"l":0.0000012062,"c":0.000001216,"v":54752.22776214,"t":1716602400}
+{"o":0.000001216,"h":0.0000012231,"l":0.0000012123,"c":0.0000012124,"v":1163.05825842,"t":1716606000}
+{"o":0.0000012124,"h":0.0000012218,"l":0.0000012089,"c":0.0000012154,"v":51659.80116615,"t":1716609600}
+{"o":0.0000012154,"h":0.0000012232,"l":0.0000012153,"c":0.0000012184,"v":0.0,"t":1716613200}
+{"o":0.0000012184,"h":0.0000012265,"l":0.0000012183,"c":0.000001226,"v":0.0,"t":1716616800}
+{"o":0.000001226,"h":0.0000012387,"l":0.0000012185,"c":0.0000012317,"v":821566.0179670601,"t":1716620400}
+{"o":0.0000012317,"h":0.000001237,"l":0.0000012258,"c":0.0000012342,"v":0.0,"t":1716624000}
+{"o":0.0000012342,"h":0.0000012372,"l":0.0000012264,"c":0.0000012289,"v":0.0,"t":1716627600}
+{"o":0.0000012289,"h":0.0000012467,"l":0.000001223,"c":0.0000012342,"v":216125.55680417,"t":1716631200}
+{"o":0.0000012342,"h":0.0000012444,"l":0.0000012309,"c":0.0000012442,"v":0.0,"t":1716634800}
+{"o":0.0000012442,"h":0.0000016628,"l":0.0000012417,"c":0.0000016481,"v":20412716.2832631022,"t":1716638400}
+{"o":0.0000016481,"h":0.0000016608,"l":0.0000015938,"c":0.000001607,"v":2185687.4618219901,"t":1716642000}
+{"o":0.000001607,"h":0.0000016071,"l":0.000001572,"c":0.0000015791,"v":1680121.1864263299,"t":1716645600}
+{"o":0.0000015791,"h":0.0000015946,"l":0.000001537,"c":0.0000015455,"v":1982769.99897151,"t":1716649200}
+{"o":0.0000015455,"h":0.0000015542,"l":0.0000015112,"c":0.0000015204,"v":1134560.9975503399,"t":1716652800}
+{"o":0.0000015204,"h":0.0000015676,"l":0.0000015047,"c":0.0000015462,"v":3790311.6763142403,"t":1716656400}
+{"o":0.0000015462,"h":0.0000015486,"l":0.0000015283,"c":0.0000015316,"v":223247.02858457,"t":1716660000}
+{"o":0.0000015316,"h":0.0000015373,"l":0.0000015289,"c":0.000001534,"v":0.0,"t":1716663600}
+{"o":0.000001534,"h":0.0000015444,"l":0.0000015249,"c":0.0000015299,"v":317275.06593014,"t":1716667200}
+{"o":0.0000015299,"h":0.000001539,"l":0.0000015251,"c":0.0000015348,"v":173552.20503544,"t":1716670800}
+{"o":0.0000015348,"h":0.0000015381,"l":0.0000015299,"c":0.0000015312,"v":0.0,"t":1716674400}
+{"o":0.0000015312,"h":0.0000015399,"l":0.000001524,"c":0.0000015352,"v":11613.58178977,"t":1716678000}
+{"o":0.0000015352,"h":0.0000015424,"l":0.000001527,"c":0.0000015341,"v":82711.9194,"t":1716681600}
+{"o":0.0000015341,"h":0.000001543,"l":0.0000014952,"c":0.0000015082,"v":1337934.8692057999,"t":1716685200}
+{"o":0.0000015082,"h":0.000001524,"l":0.0000015062,"c":0.0000015168,"v":0.0,"t":1716688800}
+{"o":0.0000015168,"h":0.0000015259,"l":0.0000015109,"c":0.0000015126,"v":0.0,"t":1716692400}
+{"o":0.0000015126,"h":0.0000015238,"l":0.0000015126,"c":0.0000015183,"v":0.0,"t":1716696000}
+{"o":0.0000015183,"h":0.0000015245,"l":0.0000015087,"c":0.0000015087,"v":0.0,"t":1716699600}
+{"o":0.0000015087,"h":0.0000015161,"l":0.0000015062,"c":0.0000015145,"v":0.0,"t":1716703200}
+{"o":0.0000015145,"h":0.0000015276,"l":0.0000014081,"c":0.00000142,"v":3901258.74590204,"t":1716706800}
+{"o":0.00000142,"h":0.0000014326,"l":0.0000013929,"c":0.0000014074,"v":562313.4896333199,"t":1716710400}
+{"o":0.0000014074,"h":0.0000014379,"l":0.0000013867,"c":0.0000014314,"v":2360070.95202462,"t":1716714000}
+{"o":0.0000014314,"h":0.0000014314,"l":0.0000014201,"c":0.0000014201,"v":0.0,"t":1716717600}
+{"o":0.0000014201,"h":0.0000014389,"l":0.0000014176,"c":0.0000014295,"v":922755.5720987599,"t":1716721200}
+{"o":0.0000014295,"h":0.000001438,"l":0.0000014058,"c":0.0000014099,"v":915705.57663664,"t":1716724800}
+{"o":0.0000014099,"h":0.0000014126,"l":0.0000013996,"c":0.0000013996,"v":0.0,"t":1716728400}
+{"o":0.0000013996,"h":0.0000014172,"l":0.0000013948,"c":0.0000014046,"v":64604.10979588,"t":1716732000}
+{"o":0.0000014046,"h":0.0000014322,"l":0.000001378,"c":0.0000014023,"v":722191.40577599,"t":1716735600}
+{"o":0.0000014023,"h":0.0000014081,"l":0.0000013877,"c":0.0000013914,"v":105204.09974562,"t":1716739200}
+{"o":0.0000013914,"h":0.0000014025,"l":0.0000012939,"c":0.000001303,"v":5192902.9256675495,"t":1716742800}
+{"o":0.000001303,"h":0.0000013106,"l":0.0000012743,"c":0.000001279,"v":1003874.36391185,"t":1716746400}
+{"o":0.000001279,"h":0.0000012979,"l":0.0000012717,"c":0.000001288,"v":626019.1008955101,"t":1716750000}
+{"o":0.000001288,"h":0.000001294,"l":0.0000012869,"c":0.0000012923,"v":0.0,"t":1716753600}
+{"o":0.0000012923,"h":0.0000013549,"l":0.000001283,"c":0.0000013313,"v":2385029.1558427,"t":1716757200}
+{"o":0.0000013313,"h":0.0000013404,"l":0.0000013241,"c":0.0000013352,"v":250000.0,"t":1716760800}
+{"o":0.0000013352,"h":0.0000013493,"l":0.0000013115,"c":0.0000013156,"v":1488827.31816851,"t":1716764400}
+{"o":0.0000013156,"h":0.0000013159,"l":0.0000012935,"c":0.0000012985,"v":50.0,"t":1716768000}
+{"o":0.0000012985,"h":0.0000013029,"l":0.0000012898,"c":0.0000012967,"v":0.0,"t":1716771600}
+{"o":0.0000012967,"h":0.0000013101,"l":0.0000012913,"c":0.0000013048,"v":250000.0,"t":1716775200}
+{"o":0.0000013048,"h":0.0000013061,"l":0.0000012895,"c":0.0000012963,"v":0.0,"t":1716778800}
+{"o":0.0000012963,"h":0.0000013062,"l":0.0000012881,"c":0.0000012955,"v":502943.70489073,"t":1716782400}
+{"o":0.0000012955,"h":0.0000013097,"l":0.0000012917,"c":0.0000013035,"v":0.0,"t":1716786000}
+{"o":0.0000013035,"h":0.0000013045,"l":0.0000012884,"c":0.0000012961,"v":6257.02887218,"t":1716789600}
+{"o":0.0000012961,"h":0.0000013001,"l":0.0000012781,"c":0.0000012784,"v":774824.21470597,"t":1716793200}
+{"o":0.0000012784,"h":0.0000012815,"l":0.0000012697,"c":0.0000012791,"v":0.0,"t":1716796800}
+{"o":0.0000012791,"h":0.0000012825,"l":0.0000012682,"c":0.0000012699,"v":500000.0,"t":1716800400}
+{"o":0.0000012699,"h":0.0000012744,"l":0.0000012655,"c":0.0000012656,"v":0.0,"t":1716804000}
+{"o":0.0000012656,"h":0.0000012677,"l":0.0000012536,"c":0.0000012565,"v":0.0,"t":1716807600}
+{"o":0.0000012565,"h":0.0000012718,"l":0.0000012505,"c":0.0000012642,"v":430798.04142001,"t":1716811200}
+{"o":0.0000012642,"h":0.0000012762,"l":0.0000012474,"c":0.0000012603,"v":221240.07619162,"t":1716814800}
+{"o":0.0000012603,"h":0.000001267,"l":0.0000012551,"c":0.000001256,"v":0.0,"t":1716818400}
+{"o":0.000001256,"h":0.0000012916,"l":0.0000012389,"c":0.0000012683,"v":2775493.8714171695,"t":1716822000}
+{"o":0.0000012683,"h":0.0000012725,"l":0.0000012412,"c":0.0000012467,"v":1786730.0877964601,"t":1716825600}
+{"o":0.0000012467,"h":0.0000012508,"l":0.0000012315,"c":0.0000012389,"v":390274.44741596,"t":1716829200}
+{"o":0.0000012389,"h":0.0000012466,"l":0.0000012265,"c":0.0000012394,"v":187441.71264521,"t":1716832800}
+{"o":0.0000012394,"h":0.000001263,"l":0.0000012264,"c":0.0000012431,"v":183885.7747956,"t":1716836400}
+{"o":0.0000012431,"h":0.0000012441,"l":0.0000012276,"c":0.0000012285,"v":0.0,"t":1716840000}
+{"o":0.0000012285,"h":0.0000012342,"l":0.0000012189,"c":0.0000012248,"v":570549.67735842,"t":1716843600}
+{"o":0.0000012248,"h":0.0000012274,"l":0.0000011919,"c":0.0000011989,"v":1411714.8363761201,"t":1716847200}
+{"o":0.0000011989,"h":0.0000012164,"l":0.0000011818,"c":0.00000119,"v":250786.92755074,"t":1716850800}
+{"o":0.00000119,"h":0.000001204,"l":0.0000011767,"c":0.0000011846,"v":710323.5346585599,"t":1716854400}
+{"o":0.0000011846,"h":0.0000012066,"l":0.0000011635,"c":0.0000011901,"v":146814.07231713,"t":1716858000}
+{"o":0.0000011901,"h":0.0000012002,"l":0.0000011813,"c":0.0000011851,"v":0.0,"t":1716861600}
+{"o":0.0000011851,"h":0.0000012046,"l":0.0000011622,"c":0.0000011761,"v":1415595.50438749,"t":1716865200}
+{"o":0.0000011761,"h":0.0000011919,"l":0.0000011736,"c":0.0000011877,"v":0.0,"t":1716868800}
+{"o":0.0000011877,"h":0.0000011909,"l":0.0000011647,"c":0.0000011748,"v":266848.3176651699,"t":1716872400}
+{"o":0.0000011748,"h":0.000001184,"l":0.000001165,"c":0.0000011689,"v":178049.15519276,"t":1716876000}
+{"o":0.0000011689,"h":0.0000011894,"l":0.0000011671,"c":0.0000011864,"v":561007.3297248899,"t":1716879600}
+{"o":0.0000011864,"h":0.0000011985,"l":0.0000011729,"c":0.0000011859,"v":132196.8641063,"t":1716883200}
+{"o":0.0000011859,"h":0.0000012016,"l":0.0000011817,"c":0.000001196,"v":1253566.04457148,"t":1716886800}
+{"o":0.000001196,"h":0.0000012121,"l":0.0000011791,"c":0.000001199,"v":65090.89133951,"t":1716890400}
+{"o":0.000001199,"h":0.0000012074,"l":0.0000011923,"c":0.0000011979,"v":47292.43008644,"t":1716894000}
+{"o":0.0000011979,"h":0.0000012221,"l":0.0000011842,"c":0.0000011898,"v":1048655.1075705001,"t":1716897600}
+{"o":0.0000011898,"h":0.0000012038,"l":0.0000011612,"c":0.0000012009,"v":857611.92079419,"t":1716901200}
+{"o":0.0000012009,"h":0.0000012189,"l":0.0000011679,"c":0.0000011916,"v":42069.0,"t":1716904800}
+{"o":0.0000011916,"h":0.0000012097,"l":0.0000011881,"c":0.0000011965,"v":5937.84277324,"t":1716908400}
+{"o":0.0000011965,"h":0.0000012121,"l":0.0000011936,"c":0.0000012065,"v":17552.89425193,"t":1716912000}
+{"o":0.0000012065,"h":0.0000012092,"l":0.0000011846,"c":0.0000011911,"v":100130.41359736,"t":1716915600}
+{"o":0.0000011911,"h":0.0000012071,"l":0.0000011783,"c":0.0000011808,"v":86218.23165562,"t":1716919200}
+{"o":0.0000011808,"h":0.0000012067,"l":0.0000011317,"c":0.000001138,"v":3399503.1899556997,"t":1716922800}
+{"o":0.000001138,"h":0.0000011453,"l":0.0000011059,"c":0.0000011129,"v":2318795.0553666898,"t":1716926400}
+{"o":0.0000011129,"h":0.0000011185,"l":0.0000010833,"c":0.0000010938,"v":1551055.6929891699,"t":1716930000}
+{"o":0.0000010938,"h":0.0000010956,"l":0.0000010877,"c":0.0000010943,"v":65814.65271252,"t":1716933600}
+{"o":0.0000010943,"h":0.0000011023,"l":0.0000010921,"c":0.0000010994,"v":289962.95843514,"t":1716937200}
+{"o":0.0000010994,"h":0.000001104,"l":0.0000010802,"c":0.0000010843,"v":1338541.2359517901,"t":1716940800}
+{"o":0.0000010843,"h":0.000001091,"l":0.0000010744,"c":0.0000010797,"v":354385.9304553,"t":1716944400}
+{"o":0.0000010797,"h":0.0000010883,"l":0.0000010687,"c":0.0000010711,"v":720862.98901721,"t":1716948000}
+{"o":0.0000010711,"h":0.0000010978,"l":0.000001053,"c":0.0000010802,"v":197100.9161773,"t":1716951600}
+{"o":0.0000010802,"h":0.0000010839,"l":0.0000010634,"c":0.0000010688,"v":1148935.4311236301,"t":1716955200}
+{"o":0.0000010688,"h":0.0000010739,"l":0.0000010599,"c":0.0000010689,"v":218979.04424693,"t":1716958800}
+{"o":0.0000010689,"h":0.000001082,"l":0.0000010575,"c":0.0000010739,"v":28050.09639733,"t":1716962400}
+{"o":0.0000010739,"h":0.0000010881,"l":0.0000010728,"c":0.0000010881,"v":2288.06520349,"t":1716966000}
+{"o":0.0000010881,"h":0.0000011052,"l":0.0000010485,"c":0.000001061,"v":24882.02180579,"t":1716969600}
+{"o":0.000001061,"h":0.0000012396,"l":0.0000010567,"c":0.0000012288,"v":10732998.2015513238,"t":1716973200}
+{"o":0.0000012288,"h":0.0000012355,"l":0.0000011797,"c":0.0000011803,"v":3248787.90916311,"t":1716976800}
+{"o":0.0000011803,"h":0.0000011936,"l":0.0000011732,"c":0.0000011869,"v":228534.94714749,"t":1716980400}
+{"o":0.0000011869,"h":0.0000012029,"l":0.0000011775,"c":0.0000011803,"v":534673.6413104599,"t":1716984000}
+{"o":0.0000011803,"h":0.0000012419,"l":0.0000011728,"c":0.0000012354,"v":3230341.5738384696,"t":1716987600}
+{"o":0.0000012354,"h":0.0000012534,"l":0.0000012241,"c":0.000001226,"v":10692.84298552,"t":1716991200}
+{"o":0.000001226,"h":0.0000012447,"l":0.0000012225,"c":0.0000012316,"v":108725.62048198,"t":1716994800}
+{"o":0.0000012316,"h":0.0000012413,"l":0.0000012091,"c":0.0000012133,"v":6542.37072411,"t":1716998400}
+{"o":0.0000012133,"h":0.0000012416,"l":0.0000012123,"c":0.0000012216,"v":520539.57352227,"t":1717002000}
+{"o":0.0000012216,"h":0.000001258,"l":0.0000012161,"c":0.0000012506,"v":1246526.20913567,"t":1717005600}
+{"o":0.0000012506,"h":0.0000012523,"l":0.0000012365,"c":0.0000012517,"v":0.0,"t":1717009200}
+{"o":0.0000012517,"h":0.0000012571,"l":0.0000012397,"c":0.0000012448,"v":16900.0,"t":1717012800}
+{"o":0.0000012448,"h":0.0000012531,"l":0.0000012388,"c":0.000001242,"v":0.0,"t":1717016400}
+{"o":0.000001242,"h":0.0000012474,"l":0.0000012384,"c":0.0000012401,"v":1333.33,"t":1717020000}
+{"o":0.0000012401,"h":0.0000012586,"l":0.0000012395,"c":0.0000012507,"v":254003.40099856,"t":1717023600}
+{"o":0.0000012507,"h":0.0000012533,"l":0.0000012428,"c":0.0000012516,"v":0.0,"t":1717027200}
+{"o":0.0000012516,"h":0.0000012543,"l":0.0000012422,"c":0.0000012441,"v":9015.00178783,"t":1717030800}
+{"o":0.0000012441,"h":0.0000012705,"l":0.0000012258,"c":0.0000012558,"v":417991.58646808,"t":1717034400}
+{"o":0.0000012558,"h":0.0000012603,"l":0.0000012406,"c":0.0000012431,"v":423773.25130341,"t":1717038000}
+{"o":0.0000012431,"h":0.0000012801,"l":0.0000012364,"c":0.000001272,"v":1710157.4093563601,"t":1717041600}
+{"o":0.000001272,"h":0.0000012924,"l":0.000001262,"c":0.0000012807,"v":1608782.3808017704,"t":1717045200}
+{"o":0.0000012807,"h":0.0000013012,"l":0.0000012541,"c":0.0000012735,"v":19254.19746792,"t":1717048800}
+{"o":0.0000012735,"h":0.0000012893,"l":0.0000012696,"c":0.000001284,"v":17797.5487633,"t":1717052400}
+{"o":0.000001284,"h":0.0000012983,"l":0.0000012783,"c":0.0000012825,"v":800509.11171948,"t":1717056000}
+{"o":0.0000012825,"h":0.0000013232,"l":0.0000012798,"c":0.0000013101,"v":1541783.5345961598,"t":1717059600}
+{"o":0.0000013101,"h":0.0000013365,"l":0.0000012999,"c":0.0000013211,"v":512915.71811603,"t":1717063200}
+{"o":0.0000013211,"h":0.0000013255,"l":0.0000013152,"c":0.0000013237,"v":39547.55153622,"t":1717066800}
+{"o":0.0000013237,"h":0.0000013395,"l":0.0000013111,"c":0.0000013274,"v":112969.48696272,"t":1717070400}
+{"o":0.0000013274,"h":0.0000013314,"l":0.0000013166,"c":0.0000013213,"v":100000.0,"t":1717074000}
+{"o":0.0000013213,"h":0.0000013334,"l":0.0000013095,"c":0.0000013334,"v":31645.35807225,"t":1717077600}
+{"o":0.0000013334,"h":0.0000013996,"l":0.0000013241,"c":0.0000013881,"v":3451452.6968489797,"t":1717081200}
+{"o":0.0000013881,"h":0.000001402,"l":0.0000013761,"c":0.000001385,"v":118645.89111374,"t":1717084800}
+{"o":0.000001385,"h":0.0000014097,"l":0.0000013628,"c":0.0000013924,"v":142789.60461254,"t":1717088400}
+{"o":0.0000013924,"h":0.0000014009,"l":0.0000013733,"c":0.000001382,"v":254289.33297344,"t":1717092000}
+{"o":0.000001382,"h":0.0000014056,"l":0.00000137,"c":0.0000013894,"v":728378.06556178,"t":1717095600}
+{"o":0.0000013894,"h":0.0000014098,"l":0.0000013609,"c":0.000001398,"v":1703835.8713357002,"t":1717099200}
+{"o":0.000001398,"h":0.0000014274,"l":0.0000013871,"c":0.0000013923,"v":2648921.0037176502,"t":1717102800}
+{"o":0.0000013923,"h":0.0000013961,"l":0.0000013669,"c":0.0000013774,"v":494988.64614419,"t":1717106400}
+{"o":0.0000013774,"h":0.0000013811,"l":0.0000013617,"c":0.0000013678,"v":459247.16847217,"t":1717110000}
+{"o":0.0000013678,"h":0.0000013786,"l":0.0000013668,"c":0.0000013708,"v":0.0,"t":1717113600}
+{"o":0.0000013708,"h":0.0000013738,"l":0.000001363,"c":0.0000013735,"v":0.0,"t":1717117200}
+{"o":0.0000013735,"h":0.0000013735,"l":0.0000013628,"c":0.0000013667,"v":0.0,"t":1717120800}
+{"o":0.0000013667,"h":0.0000014003,"l":0.000001363,"c":0.0000013965,"v":1325359.6910599202,"t":1717124400}
+{"o":0.0000013965,"h":0.0000013995,"l":0.0000013803,"c":0.0000013851,"v":504311.98301499,"t":1717128000}
+{"o":0.0000013851,"h":0.0000014027,"l":0.0000013794,"c":0.000001389,"v":4352.56974972,"t":1717131600}
+{"o":0.000001389,"h":0.0000013917,"l":0.0000013757,"c":0.000001382,"v":42069.0,"t":1717135200}
+{"o":0.000001382,"h":0.0000013825,"l":0.0000013756,"c":0.0000013768,"v":0.0,"t":1717138800}
+{"o":0.0000013768,"h":0.0000013774,"l":0.0000013706,"c":0.000001373,"v":0.0,"t":1717142400}
+{"o":0.000001373,"h":0.000001387,"l":0.0000013719,"c":0.0000013806,"v":1398.8723602,"t":1717146000}
+{"o":0.0000013806,"h":0.0000013873,"l":0.0000013741,"c":0.0000013801,"v":27761.844493,"t":1717149600}
+{"o":0.0000013801,"h":0.0000013814,"l":0.0000013444,"c":0.0000013464,"v":1799040.5156739503,"t":1717153200}
+{"o":0.0000013464,"h":0.0000013574,"l":0.0000013291,"c":0.0000013485,"v":230823.49282903,"t":1717156800}
+{"o":0.0000013485,"h":0.0000013665,"l":0.0000013169,"c":0.0000013468,"v":243910.15118324,"t":1717160400}
+{"o":0.0000013468,"h":0.0000013611,"l":0.0000013167,"c":0.0000013292,"v":263646.50790277,"t":1717164000}
+{"o":0.0000013292,"h":0.0000013445,"l":0.0000013271,"c":0.0000013444,"v":0.0,"t":1717167600}
+{"o":0.0000013444,"h":0.0000013511,"l":0.0000013355,"c":0.0000013366,"v":0.0,"t":1717171200}
+{"o":0.0000013366,"h":0.0000013394,"l":0.000001323,"c":0.000001324,"v":104809.71277741,"t":1717174800}
+{"o":0.000001324,"h":0.0000013302,"l":0.0000013172,"c":0.00000132,"v":137990.07196083,"t":1717178400}
+{"o":0.00000132,"h":0.0000013598,"l":0.0000013122,"c":0.0000013539,"v":1497307.4787602101,"t":1717182000}
+{"o":0.0000013539,"h":0.0000021102,"l":0.0000013505,"c":0.000001729,"v":58275162.7261766493,"t":1717185600}
+{"o":0.000001729,"h":0.0000018273,"l":0.0000016924,"c":0.0000017044,"v":7961017.0284811901,"t":1717189200}
+{"o":0.0000017044,"h":0.0000017184,"l":0.000001693,"c":0.0000017168,"v":666663.87288871,"t":1717192800}
+{"o":0.0000017168,"h":0.0000017846,"l":0.0000017163,"c":0.0000017587,"v":1732134.7605201199,"t":1717196400}
+{"o":0.0000017587,"h":0.0000017606,"l":0.0000017254,"c":0.0000017277,"v":1569298.7195276699,"t":1717200000}
+{"o":0.0000017277,"h":0.0000017336,"l":0.0000016609,"c":0.000001668,"v":1634310.54045442,"t":1717203600}
+{"o":0.000001668,"h":0.0000016688,"l":0.0000016601,"c":0.0000016601,"v":0.0,"t":1717207200}
+{"o":0.0000016601,"h":0.0000016657,"l":0.000001658,"c":0.0000016643,"v":0.0,"t":1717210800}
+{"o":0.0000016643,"h":0.0000016687,"l":0.0000016457,"c":0.0000016596,"v":1197681.75600473,"t":1717214400}
+{"o":0.0000016596,"h":0.0000016652,"l":0.0000016591,"c":0.000001662,"v":0.0,"t":1717218000}
+{"o":0.000001662,"h":0.0000016645,"l":0.0000016609,"c":0.0000016617,"v":0.0,"t":1717221600}
+{"o":0.0000016617,"h":0.000001668,"l":0.0000016578,"c":0.0000016621,"v":165877.99632813,"t":1717225200}
+{"o":0.0000016621,"h":0.0000016774,"l":0.0000016528,"c":0.0000016644,"v":1139446.4753841199,"t":1717228800}
+{"o":0.0000016644,"h":0.0000016676,"l":0.0000016629,"c":0.0000016671,"v":0.0,"t":1717232400}
+{"o":0.0000016671,"h":0.0000018057,"l":0.0000016645,"c":0.0000017987,"v":4599398.6110992311,"t":1717236000}
+{"o":0.0000017987,"h":0.0000019101,"l":0.0000017942,"c":0.000001903,"v":3638475.6671343395,"t":1717239600}
+{"o":0.000001903,"h":0.0000019049,"l":0.0000018985,"c":0.0000019044,"v":0.0,"t":1717243200}
+{"o":0.0000019044,"h":0.0000023196,"l":0.0000018985,"c":0.0000021884,"v":13597686.7721397169,"t":1717246800}
+{"o":0.0000021884,"h":0.0000021963,"l":0.0000021692,"c":0.0000021718,"v":405218.59498961,"t":1717250400}
+{"o":0.0000021718,"h":0.000002174,"l":0.0000021316,"c":0.0000021399,"v":771888.44674314,"t":1717254000}
+{"o":0.0000021399,"h":0.0000021465,"l":0.0000021265,"c":0.0000021308,"v":122656.95726876,"t":1717257600}
+{"o":0.0000021308,"h":0.0000021961,"l":0.0000021269,"c":0.0000021711,"v":2923877.3757741,"t":1717261200}
+{"o":0.0000021711,"h":0.000002176,"l":0.0000021165,"c":0.0000021187,"v":1312224.30276193,"t":1717264800}
+{"o":0.0000021187,"h":0.0000021428,"l":0.0000021094,"c":0.0000021389,"v":642576.7141520601,"t":1717268400}
+{"o":0.0000021389,"h":0.0000021426,"l":0.0000021289,"c":0.0000021343,"v":33961.96463412,"t":1717272000}
+{"o":0.0000021343,"h":0.0000021409,"l":0.0000021245,"c":0.0000021296,"v":66900.0,"t":1717275600}
+{"o":0.0000021296,"h":0.000002134,"l":0.0000021165,"c":0.0000021227,"v":410467.30516903,"t":1717279200}
+{"o":0.0000021227,"h":0.0000021367,"l":0.0000020778,"c":0.0000020877,"v":735606.60803691,"t":1717282800}
+{"o":0.0000020877,"h":0.0000020986,"l":0.0000020745,"c":0.0000020762,"v":237044.54907916,"t":1717286400}
+{"o":0.0000020762,"h":0.0000020807,"l":0.0000020715,"c":0.0000020801,"v":0.0,"t":1717290000}
+{"o":0.0000020801,"h":0.000002092,"l":0.000002076,"c":0.0000020879,"v":0.0,"t":1717293600}
+{"o":0.0000020879,"h":0.0000021007,"l":0.0000020811,"c":0.0000020943,"v":117167.69530468,"t":1717297200}
+{"o":0.0000020943,"h":0.0000020996,"l":0.0000020929,"c":0.0000020979,"v":0.0,"t":1717300800}
+{"o":0.0000020979,"h":0.0000020979,"l":0.0000020933,"c":0.0000020959,"v":0.0,"t":1717304400}
+{"o":0.0000020959,"h":0.0000020962,"l":0.0000020892,"c":0.0000020935,"v":0.0,"t":1717308000}
+{"o":0.0000020935,"h":0.00000211,"l":0.0000020777,"c":0.0000020944,"v":296724.52200178,"t":1717311600}
+{"o":0.0000020944,"h":0.0000020958,"l":0.0000020877,"c":0.0000020918,"v":0.0,"t":1717315200}
+{"o":0.0000020918,"h":0.0000021052,"l":0.0000020895,"c":0.0000020998,"v":0.0,"t":1717318800}
+{"o":0.0000020998,"h":0.0000021083,"l":0.0000020844,"c":0.0000020858,"v":6554.61662246,"t":1717322400}
+{"o":0.0000020858,"h":0.000002092,"l":0.0000020572,"c":0.0000020678,"v":230193.69959005,"t":1717326000}
+{"o":0.0000020678,"h":0.0000020881,"l":0.0000019602,"c":0.0000019776,"v":2893014.4879457494,"t":1717329600}
+{"o":0.0000019776,"h":0.0000019834,"l":0.0000019668,"c":0.000001971,"v":5069.35408812,"t":1717333200}
+{"o":0.000001971,"h":0.0000019893,"l":0.000001947,"c":0.0000019508,"v":501557.42693559,"t":1717336800}
+{"o":0.0000019508,"h":0.0000019601,"l":0.0000019428,"c":0.0000019482,"v":110000.0,"t":1717340400}
+{"o":0.0000019482,"h":0.0000019861,"l":0.0000019464,"c":0.0000019805,"v":1297914.62922082,"t":1717344000}
+{"o":0.0000019805,"h":0.0000020077,"l":0.0000019804,"c":0.0000020077,"v":0.0,"t":1717347600}
+{"o":0.0000020077,"h":0.0000020195,"l":0.0000019898,"c":0.0000019933,"v":196766.60974911,"t":1717351200}
+{"o":0.0000019933,"h":0.0000020041,"l":0.0000019898,"c":0.0000019918,"v":0.0,"t":1717354800}
+{"o":0.0000019918,"h":0.0000020107,"l":0.0000019744,"c":0.0000019752,"v":28403.21561242,"t":1717358400}
+{"o":0.0000019752,"h":0.0000019889,"l":0.000001973,"c":0.0000019889,"v":60432.34760122,"t":1717362000}
+{"o":0.0000019889,"h":0.0000019905,"l":0.0000019777,"c":0.0000019806,"v":0.0,"t":1717365600}
+{"o":0.0000019806,"h":0.000002006,"l":0.0000019762,"c":0.000002006,"v":538551.09213698,"t":1717369200}
+{"o":0.000002006,"h":0.000002024,"l":0.0000020017,"c":0.0000020143,"v":0.0,"t":1717372800}
+{"o":0.0000020143,"h":0.0000020149,"l":0.0000018123,"c":0.0000018159,"v":6407718.4648320302,"t":1717376400}
+{"o":0.0000018159,"h":0.0000018235,"l":0.0000017961,"c":0.0000018081,"v":901636.53154222,"t":1717380000}
+{"o":0.0000018081,"h":0.0000019788,"l":0.0000017926,"c":0.0000019615,"v":5864362.1253122902,"t":1717383600}
+{"o":0.0000019615,"h":0.0000019729,"l":0.0000018704,"c":0.000001876,"v":2270937.3202419793,"t":1717387200}
+{"o":0.000001876,"h":0.0000018778,"l":0.0000018597,"c":0.0000018677,"v":517010.53302633,"t":1717390800}
+{"o":0.0000018677,"h":0.000001872,"l":0.0000018552,"c":0.0000018593,"v":3213.41996416,"t":1717394400}
+{"o":0.0000018593,"h":0.0000018683,"l":0.0000018199,"c":0.000001825,"v":1225009.5369198699,"t":1717398000}
+{"o":0.000001825,"h":0.0000018351,"l":0.0000018076,"c":0.0000018288,"v":136247.51264521,"t":1717401600}
+{"o":0.0000018288,"h":0.0000018397,"l":0.0000018046,"c":0.0000018139,"v":534326.72756319,"t":1717405200}
+{"o":0.0000018139,"h":0.0000018187,"l":0.0000018065,"c":0.0000018172,"v":0.0,"t":1717408800}
+{"o":0.0000018172,"h":0.0000018207,"l":0.0000017672,"c":0.0000017745,"v":1318422.7086557799,"t":1717412400}
+{"o":0.0000017745,"h":0.0000017745,"l":0.0000015835,"c":0.0000016038,"v":6906069.4475375796,"t":1717416000}
+{"o":0.0000016038,"h":0.0000016084,"l":0.0000015847,"c":0.0000015943,"v":590148.71258614,"t":1717419600}
+{"o":0.0000015943,"h":0.0000016257,"l":0.0000015209,"c":0.000001551,"v":1776473.9278854101,"t":1717423200}
+{"o":0.000001551,"h":0.000001561,"l":0.0000015305,"c":0.0000015405,"v":1481786.8245138298,"t":1717426800}
+{"o":0.0000015405,"h":0.0000015514,"l":0.0000015392,"c":0.0000015456,"v":0.0,"t":1717430400}
+{"o":0.0000015456,"h":0.0000015695,"l":0.0000015201,"c":0.0000015549,"v":2579833.3439590698,"t":1717434000}
+{"o":0.0000015549,"h":0.0000015754,"l":0.0000015465,"c":0.0000015642,"v":203213.63148664,"t":1717437600}
+{"o":0.0000015642,"h":0.0000015847,"l":0.0000015566,"c":0.0000015736,"v":962543.20133592,"t":1717441200}
+{"o":0.0000098759,"h":0.0000103098,"l":0.0000096239,"c":0.0000098759,"v":1934470.74613267,"t":1710244800}
+{"o":0.0000098759,"h":0.0000104769,"l":0.0000097437,"c":0.00001029,"v":2893953.4713577796,"t":1710248400}
+{"o":0.00001029,"h":0.0000107223,"l":0.0000101637,"c":0.0000103827,"v":1021243.3418354499,"t":1710252000}
+{"o":0.0000103827,"h":0.0000105511,"l":0.0000099218,"c":0.000010038,"v":2326759.4524113899,"t":1710255600}
+{"o":0.000010038,"h":0.0000103554,"l":0.0000096368,"c":0.0000099511,"v":464780.9359703,"t":1710259200}
+{"o":0.0000099511,"h":0.0000133953,"l":0.0000086354,"c":0.0000091417,"v":3188696.8261491903,"t":1710262800}
+{"o":0.0000091417,"h":0.0000094186,"l":0.0000088148,"c":0.0000092103,"v":1608050.4901166903,"t":1710266400}
+{"o":0.0000092103,"h":0.0000097253,"l":0.0000091116,"c":0.000009273,"v":423206.81169777,"t":1710270000}
+{"o":0.000009273,"h":0.0000095042,"l":0.0000090993,"c":0.0000092002,"v":1480372.6877286402,"t":1710273600}
+{"o":0.0000092002,"h":0.0000092822,"l":0.0000088922,"c":0.0000089609,"v":1090333.4089672102,"t":1710277200}
+{"o":0.0000089609,"h":0.0000090136,"l":0.0000085167,"c":0.0000085353,"v":1348390.5723995802,"t":1710280800}
+{"o":0.0000085353,"h":0.0000090189,"l":0.0000083437,"c":0.0000087054,"v":2009009.4942188,"t":1710284400}
+{"o":0.0000087054,"h":0.0000089424,"l":0.0000084769,"c":0.0000088641,"v":1222099.23992212,"t":1710288000}
+{"o":0.0000088641,"h":0.0000091101,"l":0.0000087466,"c":0.0000089626,"v":524583.5743476599,"t":1710291600}
+{"o":0.0000089626,"h":0.000009024,"l":0.0000084106,"c":0.0000085183,"v":1936940.4513147899,"t":1710295200}
+{"o":0.0000085183,"h":0.0000085819,"l":0.0000069104,"c":0.0000070545,"v":15402683.935420718,"t":1710298800}
+{"o":0.0000070545,"h":0.0000075349,"l":0.000006959,"c":0.0000073692,"v":2580556.0268940199,"t":1710302400}
+{"o":0.0000073692,"h":0.0000074596,"l":0.0000069895,"c":0.0000072216,"v":1677047.3066730702,"t":1710306000}
+{"o":0.0000072216,"h":0.0000072799,"l":0.0000070922,"c":0.0000072191,"v":1002117.88690573,"t":1710309600}
+{"o":0.0000072191,"h":0.0000073766,"l":0.0000067965,"c":0.0000068919,"v":1779440.8114778001,"t":1710313200}
+{"o":0.0000068919,"h":0.0000075026,"l":0.0000067867,"c":0.0000074111,"v":2698799.79061299,"t":1710316800}
+{"o":0.0000074111,"h":0.0000076059,"l":0.0000073767,"c":0.0000074935,"v":577327.6895992899,"t":1710320400}
+{"o":0.0000074935,"h":0.0000076653,"l":0.0000074601,"c":0.0000075882,"v":323920.57656362,"t":1710324000}
+{"o":0.0000075882,"h":0.0000077781,"l":0.0000073797,"c":0.0000074592,"v":1497122.1880531099,"t":1710327600}
+{"o":0.0000074592,"h":0.0000075516,"l":0.0000072702,"c":0.0000074942,"v":69983.22516866,"t":1710331200}
+{"o":0.0000074942,"h":0.0000077539,"l":0.0000074166,"c":0.0000076198,"v":768200.12771041,"t":1710334800}
+{"o":0.0000076198,"h":0.0000077602,"l":0.0000074049,"c":0.0000074115,"v":1176749.99887274,"t":1710338400}
+{"o":0.0000074115,"h":0.0000076677,"l":0.0000070672,"c":0.0000071685,"v":2079537.6606068199,"t":1710342000}
+{"o":0.0000071685,"h":0.0000075291,"l":0.0000067445,"c":0.0000073188,"v":5162598.3760902993,"t":1710345600}
+{"o":0.0000073188,"h":0.0000076371,"l":0.0000072493,"c":0.0000075521,"v":1126309.2260944799,"t":1710349200}
+{"o":0.0000075521,"h":0.000007854,"l":0.0000073966,"c":0.0000075533,"v":3067654.5367058604,"t":1710352800}
+{"o":0.0000075533,"h":0.0000081157,"l":0.0000074485,"c":0.0000080384,"v":3196321.3581432295,"t":1710356400}
+{"o":0.0000080384,"h":0.0000089492,"l":0.000007825,"c":0.0000083621,"v":9257132.2663337402,"t":1710360000}
+{"o":0.0000083621,"h":0.0000085563,"l":0.0000076111,"c":0.0000079573,"v":3547888.37073049,"t":1710363600}
+{"o":0.0000079573,"h":0.0000084278,"l":0.0000078379,"c":0.0000079499,"v":1161843.2430060802,"t":1710367200}
+{"o":0.0000079499,"h":0.0000081319,"l":0.0000078504,"c":0.0000080807,"v":619110.5842082701,"t":1710370800}
+{"o":0.0000080807,"h":0.0000081232,"l":0.0000075882,"c":0.000007785,"v":1571831.4070960402,"t":1710374400}
+{"o":0.000007785,"h":0.0000080042,"l":0.0000073144,"c":0.0000075009,"v":3325678.9839345403,"t":1710378000}
+{"o":0.0000075009,"h":0.0000087824,"l":0.0000074137,"c":0.0000081625,"v":3752498.6856877399,"t":1710381600}
+{"o":0.0000081625,"h":0.0000086793,"l":0.0000080047,"c":0.0000083458,"v":2874005.4857983198,"t":1710385200}
+{"o":0.0000083458,"h":0.0000092401,"l":0.0000083163,"c":0.0000092047,"v":4367744.2100238902,"t":1710388800}
+{"o":0.0000092047,"h":0.0000093661,"l":0.0000089645,"c":0.0000090692,"v":693638.42665456,"t":1710392400}
+{"o":0.0000090692,"h":0.0000091497,"l":0.0000088582,"c":0.0000089826,"v":538055.02360223,"t":1710396000}
+{"o":0.0000089826,"h":0.0000091515,"l":0.0000085782,"c":0.0000089849,"v":2363979.03329407,"t":1710399600}
+{"o":0.0000089849,"h":0.0000090284,"l":0.0000082853,"c":0.0000082937,"v":2557424.8677155203,"t":1710403200}
+{"o":0.0000082937,"h":0.0000100485,"l":0.0000080231,"c":0.0000098388,"v":6277042.982075532,"t":1710406800}
+{"o":0.0000098388,"h":0.0000109527,"l":0.0000096822,"c":0.0000102297,"v":5920505.9021977978,"t":1710410400}
+{"o":0.0000102297,"h":0.0000105936,"l":0.0000094107,"c":0.0000094335,"v":3058065.1804170604,"t":1710414000}
+{"o":0.0000094335,"h":0.0000096388,"l":0.0000088986,"c":0.0000090586,"v":1448247.6565332899,"t":1710417600}
+{"o":0.0000090586,"h":0.0000097309,"l":0.0000087331,"c":0.0000090696,"v":496777.7206619401,"t":1710421200}
+{"o":0.0000090696,"h":0.0000093406,"l":0.0000088143,"c":0.0000091393,"v":201009.32004127,"t":1710424800}
+{"o":0.0000091393,"h":0.000009364,"l":0.0000082637,"c":0.0000085333,"v":2265743.20215637,"t":1710428400}
+{"o":0.0000085333,"h":0.0000097002,"l":0.0000080421,"c":0.0000093818,"v":5859965.8644430712,"t":1710432000}
+{"o":0.0000093818,"h":0.0000094953,"l":0.000009053,"c":0.0000092515,"v":383001.8039538699,"t":1710435600}
+{"o":0.0000092515,"h":0.0000097724,"l":0.0000089156,"c":0.0000090868,"v":1194719.53631051,"t":1710439200}
+{"o":0.0000090868,"h":0.0000094246,"l":0.0000084241,"c":0.0000088305,"v":1263175.06619227,"t":1710442800}
+{"o":0.0000088305,"h":0.0000092864,"l":0.000008472,"c":0.0000088744,"v":636623.4245799999,"t":1710446400}
+{"o":0.0000088744,"h":0.0000089195,"l":0.0000084838,"c":0.0000086648,"v":2206223.5950930202,"t":1710450000}
+{"o":0.0000086648,"h":0.0000088867,"l":0.0000084248,"c":0.0000086116,"v":662005.8488399599,"t":1710453600}
+{"o":0.0000086116,"h":0.0000087988,"l":0.0000083207,"c":0.0000085809,"v":1529637.0654781098,"t":1710457200}
+{"o":0.0000085809,"h":0.0000097454,"l":0.0000084052,"c":0.0000095263,"v":4513918.8368778406,"t":1710460800}
+{"o":0.0000095263,"h":0.0000101923,"l":0.000009191,"c":0.0000099395,"v":1761526.7379655901,"t":1710464400}
+{"o":0.0000099395,"h":0.0000105164,"l":0.0000083229,"c":0.0000086071,"v":7517265.9002157506,"t":1710468000}
+{"o":0.0000086071,"h":0.0000090498,"l":0.0000077391,"c":0.0000080937,"v":991923.27889658,"t":1710471600}
+{"o":0.0000080937,"h":0.0000084335,"l":0.0000078368,"c":0.0000083254,"v":1893187.8796613901,"t":1710475200}
+{"o":0.0000083254,"h":0.0000084907,"l":0.0000079246,"c":0.0000081353,"v":522365.06289501,"t":1710478800}
+{"o":0.0000081353,"h":0.0000085516,"l":0.0000077751,"c":0.000008267,"v":325091.12669097,"t":1710482400}
+{"o":0.000008267,"h":0.0000085665,"l":0.0000079707,"c":0.0000082438,"v":82897.61106799,"t":1710486000}
+{"o":0.0000082438,"h":0.0000087098,"l":0.0000077572,"c":0.0000082137,"v":706941.45349943,"t":1710489600}
+{"o":0.0000082137,"h":0.0000083436,"l":0.0000073309,"c":0.0000076198,"v":2375705.1803174405,"t":1710493200}
+{"o":0.0000076198,"h":0.0000077807,"l":0.0000075245,"c":0.0000076879,"v":9722.66712348,"t":1710496800}
+{"o":0.0000076879,"h":0.0000081149,"l":0.0000073962,"c":0.0000079348,"v":2035041.9783545907,"t":1710500400}
+{"o":0.0000079348,"h":0.0000080846,"l":0.0000075943,"c":0.0000076797,"v":1253632.6491652001,"t":1710504000}
+{"o":0.0000076797,"h":0.0000079621,"l":0.0000070945,"c":0.000007179,"v":2398826.1815832998,"t":1710507600}
+{"o":0.000007179,"h":0.0000073154,"l":0.0000065251,"c":0.0000067056,"v":4233490.0822463697,"t":1710511200}
+{"o":0.0000067056,"h":0.0000071575,"l":0.0000066133,"c":0.0000070141,"v":734090.64827446,"t":1710514800}
+{"o":0.0000070141,"h":0.0000071539,"l":0.000006778,"c":0.0000069405,"v":492819.86955596,"t":1710518400}
+{"o":0.0000069405,"h":0.0000074044,"l":0.0000068766,"c":0.0000072652,"v":3637781.3418456893,"t":1710522000}
+{"o":0.0000072652,"h":0.0000074863,"l":0.0000067656,"c":0.0000072263,"v":2360025.2471948895,"t":1710525600}
+{"o":0.0000072263,"h":0.0000074628,"l":0.0000068491,"c":0.0000071042,"v":1875637.70880066,"t":1710529200}
+{"o":0.0000071042,"h":0.0000074146,"l":0.0000068037,"c":0.0000071099,"v":592634.5381050999,"t":1710532800}
+{"o":0.0000071099,"h":0.000007302,"l":0.0000069421,"c":0.0000069862,"v":1612978.31591264,"t":1710536400}
+{"o":0.0000069862,"h":0.0000070523,"l":0.0000067257,"c":0.0000068406,"v":724742.23665102,"t":1710540000}
+{"o":0.0000068406,"h":0.0000070456,"l":0.0000066844,"c":0.0000069188,"v":1040930.5078724199,"t":1710543600}
+{"o":0.0000069188,"h":0.0000071425,"l":0.0000068859,"c":0.0000070319,"v":548032.44662574,"t":1710547200}
+{"o":0.0000070319,"h":0.0000070891,"l":0.000006792,"c":0.0000068473,"v":781875.8561917599,"t":1710550800}
+{"o":0.0000068473,"h":0.000006935,"l":0.0000066779,"c":0.000006807,"v":1367829.1393587997,"t":1710554400}
+{"o":0.000006807,"h":0.0000069622,"l":0.0000067014,"c":0.0000068631,"v":721151.39241644,"t":1710558000}
+{"o":0.0000068631,"h":0.0000073734,"l":0.0000067574,"c":0.0000073037,"v":2359426.3088069903,"t":1710561600}
+{"o":0.0000073037,"h":0.0000075075,"l":0.000007033,"c":0.0000072403,"v":539106.2640034601,"t":1710565200}
+{"o":0.0000072403,"h":0.0000074155,"l":0.0000070908,"c":0.0000071795,"v":826573.0149005898,"t":1710568800}
+{"o":0.0000071795,"h":0.000007438,"l":0.0000070407,"c":0.0000071873,"v":1117016.46627099,"t":1710572400}
+{"o":0.0000071873,"h":0.0000075087,"l":0.0000071053,"c":0.0000074445,"v":927475.25293918,"t":1710576000}
+{"o":0.0000074445,"h":0.00000748,"l":0.0000072822,"c":0.0000073746,"v":577642.1329498,"t":1710579600}
+{"o":0.0000073746,"h":0.0000078171,"l":0.0000072307,"c":0.0000077136,"v":1501175.3403966399,"t":1710583200}
+{"o":0.0000077136,"h":0.0000079552,"l":0.000007482,"c":0.0000077071,"v":454430.53340229,"t":1710586800}
+{"o":0.0000077071,"h":0.0000079037,"l":0.000007489,"c":0.000007636,"v":635638.9077481399,"t":1710590400}
+{"o":0.000007636,"h":0.0000077188,"l":0.0000070366,"c":0.0000072129,"v":2062455.86927862,"t":1710594000}
+{"o":0.0000072129,"h":0.0000072494,"l":0.0000070592,"c":0.0000071011,"v":109397.50461962,"t":1710597600}
+{"o":0.0000071011,"h":0.0000072664,"l":0.000006907,"c":0.0000070328,"v":759019.8633906598,"t":1710601200}
+{"o":0.0000070328,"h":0.0000071761,"l":0.0000064867,"c":0.0000066444,"v":3710721.2243056912,"t":1710604800}
+{"o":0.0000066444,"h":0.0000069898,"l":0.0000064038,"c":0.000006578,"v":141239.35655169,"t":1710608400}
+{"o":0.000006578,"h":0.0000069995,"l":0.0000062738,"c":0.0000065141,"v":957441.1819828399,"t":1710612000}
+{"o":0.0000065141,"h":0.0000067739,"l":0.0000061927,"c":0.0000064378,"v":1095360.9010264101,"t":1710615600}
+{"o":0.0000064378,"h":0.0000065372,"l":0.0000054869,"c":0.0000056773,"v":10971517.2861335613,"t":1710619200}
+{"o":0.0000056773,"h":0.0000058805,"l":0.000005229,"c":0.0000053686,"v":1901771.8283668903,"t":1710622800}
+{"o":0.0000053686,"h":0.0000062458,"l":0.0000051127,"c":0.0000059966,"v":7358102.3197143599,"t":1710626400}
+{"o":0.0000059966,"h":0.0000061286,"l":0.0000050969,"c":0.000005519,"v":9543894.4661676511,"t":1710630000}
+{"o":0.000005519,"h":0.0000056318,"l":0.0000053039,"c":0.0000055119,"v":135672.58275067,"t":1710633600}
+{"o":0.0000055119,"h":0.0000056969,"l":0.000005376,"c":0.000005557,"v":164072.05276335,"t":1710637200}
+{"o":0.000005557,"h":0.0000056401,"l":0.0000052721,"c":0.0000053141,"v":1918494.5348460199,"t":1710640800}
+{"o":0.0000053141,"h":0.0000054192,"l":0.0000051591,"c":0.0000051984,"v":1098695.5576335401,"t":1710644400}
+{"o":0.0000051984,"h":0.0000053225,"l":0.0000051366,"c":0.0000052193,"v":32568.31147387,"t":1710648000}
+{"o":0.0000052193,"h":0.000005264,"l":0.0000050003,"c":0.0000050078,"v":2039137.7925583101,"t":1710651600}
+{"o":0.0000050078,"h":0.0000051432,"l":0.0000048717,"c":0.0000050629,"v":523103.14731998,"t":1710655200}
+{"o":0.0000050629,"h":0.0000051905,"l":0.0000048496,"c":0.0000050187,"v":871306.4127951799,"t":1710658800}
+{"o":0.0000050187,"h":0.0000052851,"l":0.0000048537,"c":0.0000050931,"v":1012243.24274185,"t":1710662400}
+{"o":0.0000050931,"h":0.0000051398,"l":0.0000049777,"c":0.0000050303,"v":173031.89244464,"t":1710666000}
+{"o":0.0000050303,"h":0.0000051867,"l":0.0000048146,"c":0.0000049888,"v":32058.14321451,"t":1710669600}
+{"o":0.0000049888,"h":0.0000050577,"l":0.0000049728,"c":0.0000050313,"v":62500.13538402,"t":1710673200}
+{"o":0.0000050313,"h":0.0000052719,"l":0.0000049325,"c":0.0000051935,"v":1122140.0643724001,"t":1710676800}
+{"o":0.0000051935,"h":0.0000054378,"l":0.0000050993,"c":0.0000053252,"v":1210210.1962212699,"t":1710680400}
+{"o":0.0000053252,"h":0.0000053991,"l":0.0000053089,"c":0.0000053271,"v":100605.77004792,"t":1710684000}
+{"o":0.0000053271,"h":0.0000058676,"l":0.0000052301,"c":0.000005717,"v":2775206.3224982503,"t":1710687600}
+{"o":0.000005717,"h":0.0000058449,"l":0.0000056356,"c":0.0000057736,"v":522988.6749140201,"t":1710691200}
+{"o":0.0000057736,"h":0.0000059221,"l":0.0000056013,"c":0.0000056294,"v":1293588.15773605,"t":1710694800}
+{"o":0.0000056294,"h":0.0000057075,"l":0.0000055633,"c":0.0000056647,"v":27368.30986089,"t":1710698400}
+{"o":0.0000056647,"h":0.0000057089,"l":0.0000055874,"c":0.0000056514,"v":211206.22554366,"t":1710702000}
+{"o":0.0000056514,"h":0.00000879,"l":0.0000055887,"c":0.0000086254,"v":33648126.4317789748,"t":1710705600}
+{"o":0.0000086254,"h":0.0000092519,"l":0.0000082342,"c":0.0000083262,"v":7510943.1461959202,"t":1710709200}
+{"o":0.0000083262,"h":0.0000090759,"l":0.000008019,"c":0.0000086718,"v":4425499.8141259197,"t":1710712800}
+{"o":0.0000086718,"h":0.0000107001,"l":0.0000085216,"c":0.0000098597,"v":12397391.961453883,"t":1710716400}
+{"o":0.0000098597,"h":0.000015063,"l":0.0000098481,"c":0.0000124761,"v":32899411.8967313133,"t":1710720000}
+{"o":0.0000124761,"h":0.0000174878,"l":0.0000122153,"c":0.0000141282,"v":33492782.672384657,"t":1710723600}
+{"o":0.0000141282,"h":0.0000152325,"l":0.0000120416,"c":0.0000137331,"v":15723834.8045730256,"t":1710727200}
+{"o":0.0000137331,"h":0.000014693,"l":0.0000125847,"c":0.0000136553,"v":9336730.3224498816,"t":1710730800}
+{"o":0.0000136553,"h":0.0000146057,"l":0.0000131333,"c":0.0000137484,"v":7462871.6752892798,"t":1710734400}
+{"o":0.0000137484,"h":0.0000138979,"l":0.0000124504,"c":0.0000127452,"v":4682450.909160411,"t":1710738000}
+{"o":0.0000127452,"h":0.0000131709,"l":0.0000122375,"c":0.0000125265,"v":5489378.8734043203,"t":1710741600}
+{"o":0.0000125265,"h":0.0000127587,"l":0.0000111447,"c":0.000011699,"v":6624575.9321096903,"t":1710745200}
+{"o":0.000011699,"h":0.0000119687,"l":0.0000096863,"c":0.0000097459,"v":6116865.1140794503,"t":1710748800}
+{"o":0.0000097459,"h":0.0000102219,"l":0.0000091065,"c":0.0000098162,"v":3769886.0249544904,"t":1710752400}
+{"o":0.0000098162,"h":0.000009883,"l":0.0000089077,"c":0.0000095049,"v":4884963.2088934211,"t":1710756000}
+{"o":0.0000095049,"h":0.0000105018,"l":0.0000092286,"c":0.0000092868,"v":6242355.6123336116,"t":1710759600}
+{"o":0.0000092868,"h":0.0000094409,"l":0.0000086276,"c":0.0000086737,"v":3965447.703247319,"t":1710763200}
+{"o":0.0000086737,"h":0.0000101121,"l":0.0000085733,"c":0.0000094188,"v":7833518.1602867013,"t":1710766800}
+{"o":0.0000094188,"h":0.0000102848,"l":0.0000085417,"c":0.0000092535,"v":7354061.7488783579,"t":1710770400}
+{"o":0.0000092535,"h":0.000010944,"l":0.0000089113,"c":0.000009954,"v":5429964.6147440178,"t":1710774000}
+{"o":0.000009954,"h":0.0000139094,"l":0.000008936,"c":0.0000121168,"v":13333219.2537677139,"t":1710777600}
+{"o":0.0000121168,"h":0.0000123927,"l":0.0000102665,"c":0.0000112021,"v":6485790.4120178483,"t":1710781200}
+{"o":0.0000112021,"h":0.000020001,"l":0.0000109955,"c":0.0000158031,"v":26510633.3863831088,"t":1710784800}
+{"o":0.0000158031,"h":0.0000182357,"l":0.0000151785,"c":0.0000163935,"v":12594633.6659858003,"t":1710788400}
+{"o":0.0000163935,"h":0.0000164104,"l":0.0000137342,"c":0.0000140113,"v":5990843.1267742207,"t":1710792000}
+{"o":0.0000140113,"h":0.0000141751,"l":0.0000122335,"c":0.0000138954,"v":9118976.50080969,"t":1710795600}
+{"o":0.0000138954,"h":0.0000144536,"l":0.0000126218,"c":0.0000132925,"v":8797725.4671081267,"t":1710799200}
+{"o":0.0000132925,"h":0.0000137727,"l":0.0000119333,"c":0.0000123535,"v":4976414.6988976793,"t":1710802800}
+{"o":0.0000123535,"h":0.0000133028,"l":0.0000096625,"c":0.0000100437,"v":15801662.3607822005,"t":1710806400}
+{"o":0.0000100437,"h":0.0000111962,"l":0.0000089131,"c":0.0000109985,"v":13377632.9818657394,"t":1710810000}
+{"o":0.0000109985,"h":0.0000114653,"l":0.0000083597,"c":0.0000091671,"v":12334850.4702987242,"t":1710813600}
+{"o":0.0000091671,"h":0.000009815,"l":0.0000090382,"c":0.0000095268,"v":3466748.2904938208,"t":1710817200}
+{"o":0.0000095268,"h":0.0000101882,"l":0.0000091853,"c":0.0000097807,"v":1949026.6403906702,"t":1710820800}
+{"o":0.0000097807,"h":0.0000103773,"l":0.0000096537,"c":0.0000099586,"v":1097957.7217208298,"t":1710824400}
+{"o":0.0000099586,"h":0.0000102596,"l":0.0000086083,"c":0.0000090055,"v":4060793.7105568103,"t":1710828000}
+{"o":0.0000090055,"h":0.0000094063,"l":0.0000086445,"c":0.0000090281,"v":1450140.7518902901,"t":1710831600}
+{"o":0.0000090281,"h":0.0000098503,"l":0.0000086984,"c":0.0000093018,"v":1288040.4521057701,"t":1710835200}
+{"o":0.0000093018,"h":0.0000095496,"l":0.0000074757,"c":0.0000079014,"v":8028869.4016869813,"t":1710838800}
+{"o":0.0000079014,"h":0.0000082602,"l":0.0000076649,"c":0.0000081134,"v":1057500.3073654401,"t":1710842400}
+{"o":0.0000081134,"h":0.0000084294,"l":0.000007028,"c":0.0000076126,"v":6390834.8941739397,"t":1710846000}
+{"o":0.0000076126,"h":0.0000090103,"l":0.0000071603,"c":0.0000086123,"v":4053276.7387001296,"t":1710849600}
+{"o":0.0000086123,"h":0.0000088194,"l":0.000008364,"c":0.0000085276,"v":2119016.8176425998,"t":1710853200}
+{"o":0.0000085276,"h":0.0000087504,"l":0.0000083801,"c":0.0000085016,"v":1202172.0931511098,"t":1710856800}
+{"o":0.0000085016,"h":0.0000088679,"l":0.0000081293,"c":0.0000082975,"v":2555047.4212695593,"t":1710860400}
+{"o":0.0000082975,"h":0.0000083633,"l":0.0000071794,"c":0.0000079517,"v":7310503.9744470194,"t":1710864000}
+{"o":0.0000079517,"h":0.0000093423,"l":0.0000078394,"c":0.0000092636,"v":5067318.8915288206,"t":1710867600}
+{"o":0.0000092636,"h":0.0000095174,"l":0.0000087113,"c":0.0000089352,"v":2925979.1353851305,"t":1710871200}
+{"o":0.0000089352,"h":0.0000110386,"l":0.0000086788,"c":0.0000106454,"v":6407954.7279872512,"t":1710874800}
+{"o":0.0000106454,"h":0.0000111376,"l":0.000008427,"c":0.0000088565,"v":8828874.6860123128,"t":1710878400}
+{"o":0.0000088565,"h":0.000009279,"l":0.0000084395,"c":0.0000086107,"v":2477955.9756837008,"t":1710882000}
+{"o":0.0000086107,"h":0.0000090784,"l":0.0000076407,"c":0.0000080896,"v":3599387.3605766101,"t":1710885600}
+{"o":0.0000080896,"h":0.0000084536,"l":0.0000074376,"c":0.0000076079,"v":2891932.6842266605,"t":1710889200}
+{"o":0.0000076079,"h":0.0000079891,"l":0.0000073175,"c":0.0000076022,"v":2076063.7496491498,"t":1710892800}
+{"o":0.0000076022,"h":0.0000078715,"l":0.0000068115,"c":0.0000072297,"v":6147818.6422057385,"t":1710896400}
+{"o":0.0000072297,"h":0.0000080848,"l":0.0000070609,"c":0.000007947,"v":6198774.8502917718,"t":1710900000}
+{"o":0.000007947,"h":0.0000082115,"l":0.0000072233,"c":0.0000078176,"v":5729170.8547065519,"t":1710903600}
+{"o":0.0000078176,"h":0.0000079778,"l":0.0000071241,"c":0.0000073307,"v":5629771.1560198702,"t":1710907200}
+{"o":0.0000073307,"h":0.0000076428,"l":0.0000070292,"c":0.0000071361,"v":2810877.9642957896,"t":1710910800}
+{"o":0.0000071361,"h":0.0000073466,"l":0.0000069551,"c":0.0000072037,"v":714913.7505984199,"t":1710914400}
+{"o":0.0000072037,"h":0.0000078222,"l":0.0000069023,"c":0.0000075322,"v":1575479.6980361,"t":1710918000}
+{"o":0.0000075322,"h":0.0000077552,"l":0.0000071476,"c":0.0000075086,"v":1500188.7074281096,"t":1710921600}
+{"o":0.0000075086,"h":0.0000077307,"l":0.0000073781,"c":0.0000075223,"v":1661760.18830132,"t":1710925200}
+{"o":0.0000075223,"h":0.000007608,"l":0.0000072625,"c":0.0000073645,"v":946081.2323003603,"t":1710928800}
+{"o":0.0000073645,"h":0.0000075543,"l":0.0000071575,"c":0.0000073167,"v":452522.6164732601,"t":1710932400}
+{"o":0.0000073167,"h":0.0000074437,"l":0.0000070286,"c":0.0000070978,"v":916496.1140171902,"t":1710936000}
+{"o":0.0000070978,"h":0.0000072482,"l":0.0000063873,"c":0.0000067496,"v":5730084.2593872892,"t":1710939600}
+{"o":0.0000067496,"h":0.0000069288,"l":0.0000064885,"c":0.0000067701,"v":2982705.0437707305,"t":1710943200}
+{"o":0.0000067701,"h":0.0000070188,"l":0.0000063113,"c":0.0000066498,"v":2318165.57047424,"t":1710946800}
+{"o":0.0000066498,"h":0.0000068569,"l":0.0000062872,"c":0.000006482,"v":800573.7201090201,"t":1710950400}
+{"o":0.000006482,"h":0.0000076307,"l":0.0000062303,"c":0.0000072731,"v":5137482.4268085593,"t":1710954000}
+{"o":0.0000072731,"h":0.0000081385,"l":0.0000067857,"c":0.0000075836,"v":3413402.93884836,"t":1710957600}
+{"o":0.0000075836,"h":0.0000078726,"l":0.0000074733,"c":0.0000076055,"v":2838799.9972675894,"t":1710961200}
+{"o":0.0000076055,"h":0.0000078914,"l":0.000007161,"c":0.0000076808,"v":3320270.3379208408,"t":1710964800}
+{"o":0.0000076808,"h":0.0000078296,"l":0.0000074307,"c":0.0000075277,"v":1086957.67503729,"t":1710968400}
+{"o":0.0000075277,"h":0.0000080418,"l":0.0000073968,"c":0.0000078613,"v":2676319.6576689798,"t":1710972000}
+{"o":0.0000078613,"h":0.0000081365,"l":0.0000076753,"c":0.0000078898,"v":1671718.1519856602,"t":1710975600}
+{"o":0.0000078898,"h":0.0000079947,"l":0.0000074545,"c":0.0000076515,"v":1344234.1508220201,"t":1710979200}
+{"o":0.0000076515,"h":0.0000077449,"l":0.0000073205,"c":0.0000074084,"v":1669327.2638687501,"t":1710982800}
+{"o":0.0000074084,"h":0.0000074363,"l":0.0000069497,"c":0.0000071006,"v":3374631.0165357995,"t":1710986400}
+{"o":0.0000071006,"h":0.0000072928,"l":0.0000068914,"c":0.0000070428,"v":1270007.9491832799,"t":1710990000}
+{"o":0.0000070428,"h":0.0000073397,"l":0.0000069774,"c":0.0000071095,"v":1367215.6668461403,"t":1710993600}
+{"o":0.0000071095,"h":0.0000072818,"l":0.000006932,"c":0.0000071169,"v":408609.85294202,"t":1710997200}
+{"o":0.0000071169,"h":0.0000072584,"l":0.0000066878,"c":0.0000068397,"v":2198141.29775918,"t":1711000800}
+{"o":0.0000068397,"h":0.0000069224,"l":0.0000066448,"c":0.0000067524,"v":592526.06432933,"t":1711004400}
+{"o":0.0000067524,"h":0.0000068916,"l":0.0000066537,"c":0.0000068901,"v":322694.85645429,"t":1711008000}
+{"o":0.0000068901,"h":0.0000069584,"l":0.0000067272,"c":0.0000069018,"v":383599.3144781,"t":1711011600}
+{"o":0.0000069018,"h":0.0000070627,"l":0.0000068144,"c":0.0000069596,"v":685466.22807582,"t":1711015200}
+{"o":0.0000069596,"h":0.0000070995,"l":0.0000068583,"c":0.0000069783,"v":137192.6803888,"t":1711018800}
+{"o":0.0000069783,"h":0.000007066,"l":0.0000068939,"c":0.0000069593,"v":749786.0219294401,"t":1711022400}
+{"o":0.0000069593,"h":0.0000070513,"l":0.0000065291,"c":0.0000066795,"v":2683402.0416830298,"t":1711026000}
+{"o":0.0000066795,"h":0.0000067197,"l":0.0000063873,"c":0.0000064801,"v":1366942.0410176702,"t":1711029600}
+{"o":0.0000064801,"h":0.0000066279,"l":0.0000063445,"c":0.000006445,"v":275000.0,"t":1711033200}
+{"o":0.000006445,"h":0.0000065216,"l":0.0000055149,"c":0.0000056931,"v":8251753.4316502195,"t":1711036800}
+{"o":0.0000056931,"h":0.0000059215,"l":0.0000054817,"c":0.000005732,"v":1000730.9636594402,"t":1711040400}
+{"o":0.000005732,"h":0.0000059307,"l":0.0000056122,"c":0.0000058633,"v":1887082.57110873,"t":1711044000}
+{"o":0.0000058633,"h":0.0000061063,"l":0.0000058317,"c":0.0000060603,"v":2213691.1787077598,"t":1711047600}
+{"o":0.0000060603,"h":0.000006334,"l":0.0000058619,"c":0.0000061977,"v":1260923.3635832102,"t":1711051200}
+{"o":0.0000061977,"h":0.0000084064,"l":0.0000061754,"c":0.0000082951,"v":19816301.0906811021,"t":1711054800}
+{"o":0.0000082951,"h":0.0000083865,"l":0.0000078903,"c":0.0000080844,"v":1653071.0493396798,"t":1711058400}
+{"o":0.0000080844,"h":0.0000082199,"l":0.0000075792,"c":0.0000075968,"v":2363219.8382737394,"t":1711062000}
+{"o":0.0000075968,"h":0.0000078187,"l":0.0000074987,"c":0.0000077667,"v":613610.5121320902,"t":1711065600}
+{"o":0.0000077667,"h":0.000007998,"l":0.0000073529,"c":0.0000075708,"v":982084.18181201,"t":1711069200}
+{"o":0.0000075708,"h":0.0000075902,"l":0.0000071313,"c":0.0000074786,"v":3236229.2924265601,"t":1711072800}
+{"o":0.0000074786,"h":0.000007593,"l":0.0000073026,"c":0.0000074632,"v":442620.49494329,"t":1711076400}
+{"o":0.0000074632,"h":0.0000075384,"l":0.000007179,"c":0.0000072945,"v":888974.57740487,"t":1711080000}
+{"o":0.0000072945,"h":0.0000074492,"l":0.0000072259,"c":0.000007359,"v":319713.24057335,"t":1711083600}
+{"o":0.000007359,"h":0.0000074466,"l":0.000007284,"c":0.0000073803,"v":305507.94672543,"t":1711087200}
+{"o":0.0000073803,"h":0.0000074644,"l":0.00000728,"c":0.0000073437,"v":329890.7622122,"t":1711090800}
+{"o":0.0000073437,"h":0.0000076508,"l":0.0000072955,"c":0.0000076082,"v":1049955.15690729,"t":1711094400}
+{"o":0.0000076082,"h":0.0000078313,"l":0.0000075654,"c":0.0000077881,"v":553037.02920658,"t":1711098000}
+{"o":0.0000077881,"h":0.0000078809,"l":0.0000073531,"c":0.0000074519,"v":1806016.8835271995,"t":1711101600}
+{"o":0.0000074519,"h":0.0000075993,"l":0.0000074098,"c":0.0000075753,"v":237125.93981016,"t":1711105200}
+{"o":0.0000075753,"h":0.0000083974,"l":0.0000073875,"c":0.0000082306,"v":3245104.2104066196,"t":1711108800}
+{"o":0.0000082306,"h":0.000008466,"l":0.0000078749,"c":0.0000081017,"v":564953.80712706,"t":1711112400}
+{"o":0.0000081017,"h":0.0000081633,"l":0.000007559,"c":0.0000076382,"v":2537576.5186994202,"t":1711116000}
+{"o":0.0000076382,"h":0.000007643,"l":0.0000071661,"c":0.0000073451,"v":2718407.3679507398,"t":1711119600}
+{"o":0.0000073451,"h":0.0000075617,"l":0.0000072495,"c":0.0000073792,"v":1062096.6956232302,"t":1711123200}
+{"o":0.0000073792,"h":0.0000074247,"l":0.0000070873,"c":0.0000073059,"v":1616781.2121240103,"t":1711126800}
+{"o":0.0000073059,"h":0.0000075008,"l":0.000007253,"c":0.0000074243,"v":1096319.4714446799,"t":1711130400}
+{"o":0.0000074243,"h":0.0000101324,"l":0.000007294,"c":0.0000097972,"v":10237498.6910107713,"t":1711134000}
+{"o":0.0000097972,"h":0.0000101587,"l":0.0000095782,"c":0.0000097128,"v":2008294.3823617701,"t":1711137600}
+{"o":0.0000097128,"h":0.0000101643,"l":0.000007866,"c":0.000007993,"v":8872020.493802011,"t":1711141200}
+{"o":0.000007993,"h":0.000008129,"l":0.0000076854,"c":0.0000077418,"v":1378427.4937939099,"t":1711144800}
+{"o":0.0000077418,"h":0.0000082169,"l":0.0000075282,"c":0.0000079854,"v":1443315.2427031896,"t":1711148400}
+{"o":0.0000079854,"h":0.0000081778,"l":0.0000079677,"c":0.000008146,"v":235554.41882246,"t":1711152000}
+{"o":0.000008146,"h":0.0000083316,"l":0.0000077682,"c":0.0000081865,"v":1549172.1533504599,"t":1711155600}
+{"o":0.0000081865,"h":0.0000102565,"l":0.0000081734,"c":0.0000095904,"v":8156996.6989750974,"t":1711159200}
+{"o":0.0000095904,"h":0.0000098541,"l":0.0000092123,"c":0.0000095309,"v":1114177.44547961,"t":1711162800}
+{"o":0.0000095309,"h":0.0000096563,"l":0.0000094603,"c":0.0000095778,"v":230155.52066594,"t":1711166400}
+{"o":0.0000095778,"h":0.0000097299,"l":0.0000094542,"c":0.0000094728,"v":763284.27558853,"t":1711170000}
+{"o":0.0000094728,"h":0.0000095552,"l":0.0000089127,"c":0.0000089903,"v":1893537.3724090396,"t":1711173600}
+{"o":0.0000089903,"h":0.000009177,"l":0.0000087574,"c":0.0000088345,"v":825759.62090767,"t":1711177200}
+{"o":0.0000088345,"h":0.0000089223,"l":0.0000086744,"c":0.0000087729,"v":324400.54849772,"t":1711180800}
+{"o":0.0000087729,"h":0.0000089603,"l":0.0000087489,"c":0.000008834,"v":144840.96088831,"t":1711184400}
+{"o":0.000008834,"h":0.0000091997,"l":0.0000087658,"c":0.0000089542,"v":1253478.1261091901,"t":1711188000}
+{"o":0.0000089542,"h":0.0000092472,"l":0.000008885,"c":0.0000090893,"v":923626.46658377,"t":1711191600}
+{"o":0.0000090893,"h":0.0000091664,"l":0.0000089646,"c":0.0000090614,"v":49166.74128131,"t":1711195200}
+{"o":0.0000090614,"h":0.0000091569,"l":0.0000087843,"c":0.0000088201,"v":750044.22811294,"t":1711198800}
+{"o":0.0000088201,"h":0.0000092588,"l":0.0000087064,"c":0.0000091372,"v":785667.18650468,"t":1711202400}
+{"o":0.0000091372,"h":0.000009395,"l":0.0000089041,"c":0.0000091394,"v":567818.0744638399,"t":1711206000}
+{"o":0.0000091394,"h":0.0000093584,"l":0.0000090501,"c":0.0000091374,"v":505047.87491166,"t":1711209600}
+{"o":0.0000091374,"h":0.0000093733,"l":0.0000090208,"c":0.0000092996,"v":736081.13738751,"t":1711213200}
+{"o":0.0000092996,"h":0.0000093984,"l":0.0000089217,"c":0.0000089667,"v":1086852.04330058,"t":1711216800}
+{"o":0.0000089667,"h":0.0000093836,"l":0.0000088827,"c":0.0000090076,"v":2071622.5408088404,"t":1711220400}
+{"o":0.0000090076,"h":0.0000091025,"l":0.0000087495,"c":0.0000088723,"v":769767.40994675,"t":1711224000}
+{"o":0.0000088723,"h":0.0000091746,"l":0.0000087832,"c":0.0000090708,"v":1224331.12395441,"t":1711227600}
+{"o":0.0000090708,"h":0.0000091193,"l":0.0000082236,"c":0.0000082571,"v":3254287.5075677717,"t":1711231200}
+{"o":0.0000082571,"h":0.0000083836,"l":0.0000079763,"c":0.0000080983,"v":765817.31365727,"t":1711234800}
+{"o":0.0000080983,"h":0.0000100573,"l":0.0000078829,"c":0.0000087396,"v":19388796.8901370354,"t":1711238400}
+{"o":0.0000087396,"h":0.0000090401,"l":0.0000086648,"c":0.0000090019,"v":1582905.8854228698,"t":1711242000}
+{"o":0.0000090019,"h":0.0000091073,"l":0.0000084599,"c":0.0000087818,"v":2452449.1486099306,"t":1711245600}
+{"o":0.0000087818,"h":0.0000089321,"l":0.0000085857,"c":0.0000088518,"v":1037280.5346666102,"t":1711249200}
+{"o":0.0000088518,"h":0.0000090152,"l":0.0000087917,"c":0.0000089241,"v":274932.78060483,"t":1711252800}
+{"o":0.0000089241,"h":0.0000090595,"l":0.0000088646,"c":0.0000089892,"v":111625.20226184,"t":1711256400}
+{"o":0.0000089892,"h":0.0000090672,"l":0.0000088567,"c":0.0000089738,"v":188275.11375102,"t":1711260000}
+{"o":0.0000089738,"h":0.0000090396,"l":0.0000088965,"c":0.0000089542,"v":273287.45565947,"t":1711263600}
+{"o":0.0000089542,"h":0.0000089849,"l":0.0000086697,"c":0.0000087094,"v":586130.80071518,"t":1711267200}
+{"o":0.0000087094,"h":0.0000088233,"l":0.0000085827,"c":0.0000086767,"v":98498.9897996,"t":1711270800}
+{"o":0.0000086767,"h":0.0000087096,"l":0.0000086147,"c":0.0000086725,"v":70693.6094624,"t":1711274400}
+{"o":0.0000086725,"h":0.0000087249,"l":0.0000083722,"c":0.0000083893,"v":890987.5883086999,"t":1711278000}
+{"o":0.0000083893,"h":0.0000084669,"l":0.0000082915,"c":0.0000083098,"v":391175.79556929,"t":1711281600}
+{"o":0.0000083098,"h":0.0000084507,"l":0.0000082644,"c":0.0000084247,"v":484937.33000632,"t":1711285200}
+{"o":0.0000084247,"h":0.0000084534,"l":0.0000080418,"c":0.0000081157,"v":1334291.7301032301,"t":1711288800}
+{"o":0.0000081157,"h":0.0000081707,"l":0.0000077848,"c":0.0000080428,"v":1841631.6516170101,"t":1711292400}
+{"o":0.0000080428,"h":0.0000082355,"l":0.0000079747,"c":0.0000081004,"v":570490.5670119202,"t":1711296000}
+{"o":0.0000081004,"h":0.0000083053,"l":0.0000080603,"c":0.0000082055,"v":641101.16565638,"t":1711299600}
+{"o":0.0000082055,"h":0.0000083413,"l":0.0000079276,"c":0.0000079489,"v":1820387.8651195499,"t":1711303200}
+{"o":0.0000079489,"h":0.000008019,"l":0.0000078419,"c":0.0000078932,"v":944249.7406129001,"t":1711306800}
+{"o":0.0000078932,"h":0.0000082327,"l":0.0000077251,"c":0.0000080752,"v":611160.4350154799,"t":1711310400}
+{"o":0.0000080752,"h":0.0000082356,"l":0.0000079099,"c":0.000008068,"v":480362.94366615,"t":1711314000}
+{"o":0.000008068,"h":0.0000083387,"l":0.0000078579,"c":0.0000078765,"v":2665059.4137799498,"t":1711317600}
+{"o":0.0000078765,"h":0.0000081956,"l":0.0000078014,"c":0.0000079611,"v":1868291.15462082,"t":1711321200}
+{"o":0.0000079611,"h":0.0000080908,"l":0.0000074541,"c":0.0000076455,"v":3504444.3728300915,"t":1711324800}
+{"o":0.0000076455,"h":0.0000077672,"l":0.0000072928,"c":0.0000074045,"v":2311009.0149106402,"t":1711328400}
+{"o":0.0000074045,"h":0.0000074278,"l":0.0000072431,"c":0.0000073189,"v":1071540.90456243,"t":1711332000}
+{"o":0.0000073189,"h":0.0000075904,"l":0.0000069267,"c":0.0000075466,"v":5822774.4056094605,"t":1711335600}
+{"o":0.0000075466,"h":0.0000077297,"l":0.0000075132,"c":0.0000075807,"v":1243463.5803316401,"t":1711339200}
+{"o":0.0000075807,"h":0.0000076301,"l":0.0000073946,"c":0.0000074459,"v":572087.2405701799,"t":1711342800}
+{"o":0.0000074459,"h":0.0000082331,"l":0.0000073298,"c":0.0000081184,"v":2976525.2354559898,"t":1711346400}
+{"o":0.0000081184,"h":0.0000082886,"l":0.0000079473,"c":0.000008151,"v":437517.14014372,"t":1711350000}
+{"o":0.000008151,"h":0.0000081549,"l":0.0000079931,"c":0.000008019,"v":437456.67007217,"t":1711353600}
+{"o":0.000008019,"h":0.000008176,"l":0.0000078988,"c":0.0000080649,"v":828667.7445234502,"t":1711357200}
+{"o":0.0000080649,"h":0.000008179,"l":0.0000079279,"c":0.00000814,"v":848962.42878094,"t":1711360800}
+{"o":0.00000814,"h":0.0000082827,"l":0.0000078018,"c":0.0000082133,"v":2389434.5696261795,"t":1711364400}
+{"o":0.0000082133,"h":0.0000083239,"l":0.0000081398,"c":0.0000082814,"v":426820.30389851,"t":1711368000}
+{"o":0.0000082814,"h":0.0000083813,"l":0.0000077373,"c":0.0000078751,"v":1861927.7285196597,"t":1711371600}
+{"o":0.0000078751,"h":0.0000083747,"l":0.0000076236,"c":0.0000081794,"v":3907340.2315565799,"t":1711375200}
+{"o":0.0000081794,"h":0.0000082747,"l":0.0000078879,"c":0.0000081467,"v":1705987.7941056301,"t":1711378800}
+{"o":0.0000081467,"h":0.0000083465,"l":0.0000080212,"c":0.0000081675,"v":455182.27033444,"t":1711382400}
+{"o":0.0000081675,"h":0.0000082604,"l":0.0000077862,"c":0.0000079678,"v":1724554.14328443,"t":1711386000}
+{"o":0.0000079678,"h":0.0000080636,"l":0.000007539,"c":0.000007653,"v":1497735.7926754009,"t":1711389600}
+{"o":0.000007653,"h":0.0000080443,"l":0.0000073696,"c":0.0000075409,"v":5857599.7272070805,"t":1711393200}
+{"o":0.0000075409,"h":0.0000077515,"l":0.0000074989,"c":0.0000076679,"v":904426.2145852901,"t":1711396800}
+{"o":0.0000076679,"h":0.0000077933,"l":0.0000074217,"c":0.0000075727,"v":1484601.3678867898,"t":1711400400}
+{"o":0.0000075727,"h":0.0000118166,"l":0.0000075002,"c":0.0000115941,"v":20251674.46163949,"t":1711404000}
+{"o":0.0000115941,"h":0.0000118407,"l":0.0000109956,"c":0.00001119,"v":2774936.1767658703,"t":1711407600}
+{"o":0.00001119,"h":0.0000112555,"l":0.0000104408,"c":0.0000108626,"v":4418946.0576299308,"t":1711411200}
+{"o":0.0000108626,"h":0.0000109057,"l":0.0000098488,"c":0.0000098685,"v":2767614.9951702305,"t":1711414800}
+{"o":0.0000098685,"h":0.0000101144,"l":0.0000096325,"c":0.0000099477,"v":1382051.2489350196,"t":1711418400}
+{"o":0.0000099477,"h":0.0000101962,"l":0.0000095226,"c":0.0000096254,"v":2148680.7139144302,"t":1711422000}
+{"o":0.0000096254,"h":0.0000100268,"l":0.0000094919,"c":0.0000098904,"v":547468.09843861,"t":1711425600}
+{"o":0.0000098904,"h":0.0000100299,"l":0.0000097734,"c":0.0000099261,"v":313996.24750798,"t":1711429200}
+{"o":0.0000099261,"h":0.0000101694,"l":0.0000096235,"c":0.0000100248,"v":2764226.5624812199,"t":1711432800}
+{"o":0.0000100248,"h":0.0000102072,"l":0.0000095203,"c":0.0000096423,"v":1669729.34024396,"t":1711436400}
+{"o":0.0000096423,"h":0.0000098254,"l":0.0000096031,"c":0.0000097256,"v":344671.37744066,"t":1711440000}
+{"o":0.0000097256,"h":0.0000097693,"l":0.0000090328,"c":0.0000093896,"v":3297111.0406790609,"t":1711443600}
+{"o":0.0000093896,"h":0.0000096665,"l":0.0000093398,"c":0.0000095586,"v":1066683.943952,"t":1711447200}
+{"o":0.0000095586,"h":0.0000095929,"l":0.0000091519,"c":0.00000922,"v":1254327.2670010601,"t":1711450800}
+{"o":0.00000922,"h":0.0000092888,"l":0.0000088549,"c":0.0000088972,"v":798735.2060468001,"t":1711454400}
+{"o":0.0000088972,"h":0.0000090497,"l":0.0000086906,"c":0.0000088034,"v":437637.87919522,"t":1711458000}
+{"o":0.0000088034,"h":0.0000089514,"l":0.0000084963,"c":0.0000085582,"v":727034.5643499501,"t":1711461600}
+{"o":0.0000085582,"h":0.0000087231,"l":0.0000081521,"c":0.0000082165,"v":1952112.1773087897,"t":1711465200}
+{"o":0.0000082165,"h":0.0000086573,"l":0.0000081616,"c":0.0000083572,"v":2525046.2881168397,"t":1711468800}
+{"o":0.0000083572,"h":0.0000085353,"l":0.0000081973,"c":0.0000083778,"v":536609.36245326,"t":1711472400}
+{"o":0.0000083778,"h":0.0000087193,"l":0.000008259,"c":0.0000086073,"v":1148165.0321128697,"t":1711476000}
+{"o":0.0000086073,"h":0.0000099598,"l":0.0000085427,"c":0.0000099139,"v":5872986.9771465305,"t":1711479600}
+{"o":0.0000099139,"h":0.0000106984,"l":0.0000098149,"c":0.0000099034,"v":4812166.9150174307,"t":1711483200}
+{"o":0.0000099034,"h":0.0000099635,"l":0.0000096089,"c":0.0000098572,"v":1222067.0136761297,"t":1711486800}
+{"o":0.0000098572,"h":0.0000099359,"l":0.0000095002,"c":0.0000096197,"v":1011029.4527877001,"t":1711490400}
+{"o":0.0000096197,"h":0.0000097532,"l":0.0000092382,"c":0.0000093783,"v":2047081.3142412198,"t":1711494000}
+{"o":0.0000093783,"h":0.0000094703,"l":0.0000085399,"c":0.000008595,"v":3098124.6341055203,"t":1711497600}
+{"o":0.000008595,"h":0.0000093257,"l":0.0000085739,"c":0.0000093087,"v":3960748.6453936202,"t":1711501200}
+{"o":0.0000093087,"h":0.0000096615,"l":0.000008679,"c":0.000009526,"v":5936589.1476083202,"t":1711504800}
+{"o":0.000009526,"h":0.00000971,"l":0.0000094507,"c":0.0000095431,"v":798491.3305590102,"t":1711508400}
+{"o":0.0000095431,"h":0.0000097222,"l":0.0000094455,"c":0.0000095276,"v":490024.16443574,"t":1711512000}
+{"o":0.0000095276,"h":0.0000096794,"l":0.0000094627,"c":0.0000095322,"v":120195.0045298,"t":1711515600}
+{"o":0.0000095322,"h":0.0000099138,"l":0.000009296,"c":0.0000094516,"v":1225548.1515929506,"t":1711519200}
+{"o":0.0000094516,"h":0.0000097111,"l":0.0000093738,"c":0.0000095741,"v":380574.11804256,"t":1711522800}
+{"o":0.0000095741,"h":0.0000097863,"l":0.0000095279,"c":0.0000097739,"v":77328.50306401,"t":1711526400}
+{"o":0.0000097739,"h":0.00000986,"l":0.0000095552,"c":0.0000097031,"v":651237.94728894,"t":1711530000}
+{"o":0.0000097031,"h":0.0000098513,"l":0.000009656,"c":0.0000097322,"v":1100189.6443251299,"t":1711533600}
+{"o":0.0000097322,"h":0.0000099905,"l":0.0000096231,"c":0.0000098201,"v":345004.91335438,"t":1711537200}
+{"o":0.0000098201,"h":0.0000099444,"l":0.0000095109,"c":0.0000096175,"v":621746.9698709102,"t":1711540800}
+{"o":0.0000096175,"h":0.000009821,"l":0.0000094107,"c":0.0000097923,"v":1181.78053499,"t":1711544400}
+{"o":0.0000097923,"h":0.0000100587,"l":0.0000095319,"c":0.0000095992,"v":78148.81597867,"t":1711548000}
+{"o":0.0000095992,"h":0.0000099318,"l":0.0000095282,"c":0.000009776,"v":505854.84218639,"t":1711551600}
+{"o":0.000009776,"h":0.0000099142,"l":0.0000093046,"c":0.0000093946,"v":1278452.5968539603,"t":1711555200}
+{"o":0.0000093946,"h":0.0000094854,"l":0.0000093234,"c":0.0000094072,"v":186039.33888427,"t":1711558800}
+{"o":0.0000094072,"h":0.0000095086,"l":0.0000092537,"c":0.0000094359,"v":302428.16335631,"t":1711562400}
+{"o":0.0000094359,"h":0.0000095101,"l":0.0000092514,"c":0.0000092951,"v":624532.7290248701,"t":1711566000}
+{"o":0.0000092951,"h":0.0000094977,"l":0.0000091535,"c":0.0000093314,"v":399057.71843979,"t":1711569600}
+{"o":0.0000093314,"h":0.0000094432,"l":0.0000092389,"c":0.0000092997,"v":261434.81849515,"t":1711573200}
+{"o":0.0000092997,"h":0.0000095801,"l":0.0000091588,"c":0.0000094294,"v":230218.83457344,"t":1711576800}
+{"o":0.0000094294,"h":0.0000095464,"l":0.0000091968,"c":0.0000093662,"v":486221.81744791,"t":1711580400}
+{"o":0.0000093662,"h":0.0000094822,"l":0.0000090953,"c":0.0000093294,"v":762166.3966798399,"t":1711584000}
+{"o":0.0000093294,"h":0.0000094797,"l":0.0000091439,"c":0.0000092723,"v":208130.07526701,"t":1711587600}
+{"o":0.0000092723,"h":0.000009567,"l":0.000009058,"c":0.000009297,"v":2941762.6360565405,"t":1711591200}
+{"o":0.000009297,"h":0.0000095207,"l":0.0000092555,"c":0.0000093951,"v":433867.67763066,"t":1711594800}
+{"o":0.0000093951,"h":0.0000095423,"l":0.0000092853,"c":0.0000093841,"v":394443.51532979,"t":1711598400}
+{"o":0.0000093841,"h":0.0000095558,"l":0.0000093301,"c":0.0000095276,"v":364715.2569210001,"t":1711602000}
+{"o":0.0000095276,"h":0.0000096835,"l":0.000009291,"c":0.0000094923,"v":196949.87773386,"t":1711605600}
+{"o":0.0000094923,"h":0.0000095383,"l":0.0000094,"c":0.0000094313,"v":312732.37388419,"t":1711609200}
+{"o":0.0000094313,"h":0.0000095055,"l":0.000009336,"c":0.0000095009,"v":96109.58516387,"t":1711612800}
+{"o":0.0000095009,"h":0.0000095329,"l":0.0000093515,"c":0.0000094818,"v":84540.60046679,"t":1711616400}
+{"o":0.0000094818,"h":0.0000095845,"l":0.0000093989,"c":0.0000094635,"v":26333.83204677,"t":1711620000}
+{"o":0.0000094635,"h":0.0000095775,"l":0.000009344,"c":0.000009511,"v":70426.37179296,"t":1711623600}
+{"o":0.000009511,"h":0.0000096295,"l":0.0000092076,"c":0.0000092953,"v":433835.3874138499,"t":1711627200}
+{"o":0.0000092953,"h":0.0000093831,"l":0.0000091558,"c":0.0000092115,"v":162306.27218155,"t":1711630800}
+{"o":0.0000092115,"h":0.0000093237,"l":0.0000090379,"c":0.0000091346,"v":103191.8506998,"t":1711634400}
+{"o":0.0000091346,"h":0.0000093646,"l":0.0000082524,"c":0.0000084703,"v":3538991.7161227008,"t":1711638000}
+{"o":0.0000084703,"h":0.0000085964,"l":0.0000083532,"c":0.0000084731,"v":605481.3963316401,"t":1711641600}
+{"o":0.0000084731,"h":0.0000085166,"l":0.0000071684,"c":0.0000074113,"v":9822592.4849223513,"t":1711645200}
+{"o":0.0000074113,"h":0.0000076444,"l":0.0000073299,"c":0.0000075092,"v":1108797.5890627,"t":1711648800}
+{"o":0.0000075092,"h":0.0000075867,"l":0.0000072942,"c":0.0000075523,"v":1615919.3684356899,"t":1711652400}
+{"o":0.0000075523,"h":0.0000082167,"l":0.0000074578,"c":0.0000081123,"v":2686279.6041857004,"t":1711656000}
+{"o":0.0000081123,"h":0.0000084695,"l":0.0000079798,"c":0.0000083688,"v":3417640.56405963,"t":1711659600}
+{"o":0.0000083688,"h":0.0000084606,"l":0.0000079092,"c":0.0000080908,"v":3499006.3294805097,"t":1711663200}
+{"o":0.0000080908,"h":0.0000081767,"l":0.0000078827,"c":0.0000079816,"v":1474111.3455399596,"t":1711666800}
+{"o":0.0000079816,"h":0.0000080688,"l":0.0000067684,"c":0.0000068547,"v":7204231.2368352143,"t":1711670400}
+{"o":0.0000068547,"h":0.0000069188,"l":0.0000064011,"c":0.0000064842,"v":3876779.0338144694,"t":1711674000}
+{"o":0.0000064842,"h":0.0000068144,"l":0.0000063779,"c":0.0000066142,"v":5016610.8224932076,"t":1711677600}
+{"o":0.0000066142,"h":0.0000068845,"l":0.0000065519,"c":0.0000068686,"v":1620604.0630612702,"t":1711681200}
+{"o":0.0000068686,"h":0.0000069544,"l":0.0000068123,"c":0.0000069145,"v":319211.65286677,"t":1711684800}
+{"o":0.0000069145,"h":0.0000072275,"l":0.0000068932,"c":0.0000072168,"v":1338494.4167603198,"t":1711688400}
+{"o":0.0000072168,"h":0.0000077263,"l":0.0000070982,"c":0.0000076171,"v":3420358.9822827093,"t":1711692000}
+{"o":0.0000076171,"h":0.0000077669,"l":0.0000074546,"c":0.0000075911,"v":462404.9587099099,"t":1711695600}
+{"o":0.0000075911,"h":0.0000076034,"l":0.0000074204,"c":0.0000074757,"v":290592.2063716701,"t":1711699200}
+{"o":0.0000074757,"h":0.0000075979,"l":0.0000074135,"c":0.0000075137,"v":69098.27228658,"t":1711702800}
+{"o":0.0000075137,"h":0.0000076944,"l":0.0000074345,"c":0.0000075849,"v":810726.3273577399,"t":1711706400}
+{"o":0.0000075849,"h":0.0000079182,"l":0.000007546,"c":0.0000078774,"v":1349653.5908505598,"t":1711710000}
+{"o":0.0000078774,"h":0.0000079302,"l":0.0000077871,"c":0.0000078154,"v":25649.14401523,"t":1711713600}
+{"o":0.0000078154,"h":0.0000079577,"l":0.0000077556,"c":0.0000078842,"v":341661.9696973,"t":1711717200}
+{"o":0.0000078842,"h":0.0000079708,"l":0.0000074899,"c":0.0000075468,"v":1561803.0519153206,"t":1711720800}
+{"o":0.0000075468,"h":0.0000077168,"l":0.0000074322,"c":0.0000076828,"v":610267.8950448801,"t":1711724400}
+{"o":0.0000076828,"h":0.0000077393,"l":0.0000075473,"c":0.0000076508,"v":258197.1073930001,"t":1711728000}
+{"o":0.0000076508,"h":0.0000077303,"l":0.0000075666,"c":0.0000075921,"v":409250.46174884,"t":1711731600}
+{"o":0.0000075921,"h":0.0000081339,"l":0.0000075734,"c":0.0000080704,"v":1873472.3393156505,"t":1711735200}
+{"o":0.0000080704,"h":0.0000082156,"l":0.0000079802,"c":0.0000081187,"v":1129878.9925373795,"t":1711738800}
+{"o":0.0000081187,"h":0.0000088232,"l":0.0000080218,"c":0.0000086433,"v":2322968.8251560605,"t":1711742400}
+{"o":0.0000086433,"h":0.0000088346,"l":0.0000080936,"c":0.0000081886,"v":4018718.7241352084,"t":1711746000}
+{"o":0.0000081886,"h":0.0000086679,"l":0.000006803,"c":0.0000068627,"v":13327186.7826969549,"t":1711749600}
+{"o":0.0000068627,"h":0.0000083019,"l":0.0000067492,"c":0.0000081707,"v":9567052.8539946023,"t":1711753200}
+{"o":0.0000081707,"h":0.0000085391,"l":0.0000079063,"c":0.0000083859,"v":2413829.0860498012,"t":1711756800}
+{"o":0.0000083859,"h":0.0000084842,"l":0.0000082356,"c":0.0000083623,"v":464244.03763795,"t":1711760400}
+{"o":0.0000083623,"h":0.0000084066,"l":0.0000082556,"c":0.0000083835,"v":249387.19694007,"t":1711764000}
+{"o":0.0000083835,"h":0.0000084646,"l":0.0000083309,"c":0.0000084252,"v":287051.42044691,"t":1711767600}
+{"o":0.0000084252,"h":0.0000086799,"l":0.0000081336,"c":0.0000083878,"v":1460368.9604453798,"t":1711771200}
+{"o":0.0000083878,"h":0.000008695,"l":0.0000083062,"c":0.0000083719,"v":1823924.864562369,"t":1711774800}
+{"o":0.0000083719,"h":0.0000085587,"l":0.0000083254,"c":0.0000085082,"v":243771.35284634,"t":1711778400}
+{"o":0.0000085082,"h":0.00000863,"l":0.00000714,"c":0.0000073584,"v":6547329.8683887217,"t":1711782000}
+{"o":0.0000073584,"h":0.0000077394,"l":0.0000073274,"c":0.0000075962,"v":1615789.7331117599,"t":1711785600}
+{"o":0.0000075962,"h":0.0000079435,"l":0.0000075122,"c":0.0000078761,"v":1261190.9171321702,"t":1711789200}
+{"o":0.0000078761,"h":0.0000080383,"l":0.0000078419,"c":0.0000079837,"v":672616.8008052498,"t":1711792800}
+{"o":0.0000079837,"h":0.000007993,"l":0.0000077949,"c":0.0000078276,"v":430340.93536744,"t":1711796400}
+{"o":0.0000078276,"h":0.0000078729,"l":0.0000077733,"c":0.0000078029,"v":26911.83825866,"t":1711800000}
+{"o":0.0000078029,"h":0.0000079233,"l":0.0000077985,"c":0.0000078826,"v":134436.87161964,"t":1711803600}
+{"o":0.0000078826,"h":0.0000080294,"l":0.0000077936,"c":0.0000079973,"v":1684102.2529767803,"t":1711807200}
+{"o":0.0000079973,"h":0.000008049,"l":0.0000076605,"c":0.0000077166,"v":1603377.2001681002,"t":1711810800}
+{"o":0.0000077166,"h":0.0000077462,"l":0.0000075866,"c":0.0000076663,"v":412480.63959669,"t":1711814400}
+{"o":0.0000076663,"h":0.0000077826,"l":0.0000074886,"c":0.0000075439,"v":1091129.9532163201,"t":1711818000}
+{"o":0.0000075439,"h":0.0000091335,"l":0.0000073692,"c":0.0000091276,"v":6905396.2255759798,"t":1711821600}
+{"o":0.0000091276,"h":0.0000092478,"l":0.0000086637,"c":0.0000087912,"v":1224689.5320337603,"t":1711825200}
+{"o":0.0000087912,"h":0.0000089295,"l":0.0000087319,"c":0.0000087941,"v":2728912.5884674401,"t":1711828800}
+{"o":0.0000087941,"h":0.0000088456,"l":0.0000084689,"c":0.0000085759,"v":1552991.8364601796,"t":1711832400}
+{"o":0.0000085759,"h":0.0000086702,"l":0.000008439,"c":0.0000085278,"v":2023079.9106737601,"t":1711836000}
+{"o":0.0000085278,"h":0.000008754,"l":0.000008115,"c":0.0000083342,"v":3786342.4091791003,"t":1711839600}
+{"o":0.0000083342,"h":0.0000083547,"l":0.0000080645,"c":0.0000081728,"v":1560068.44123654,"t":1711843200}
+{"o":0.0000081728,"h":0.0000084174,"l":0.0000080545,"c":0.0000083135,"v":747198.12410328,"t":1711846800}
+{"o":0.0000083135,"h":0.0000085623,"l":0.0000082963,"c":0.0000085455,"v":792924.6581240001,"t":1711850400}
+{"o":0.0000085455,"h":0.0000086266,"l":0.0000081094,"c":0.0000082883,"v":1530385.6294942801,"t":1711854000}
+{"o":0.0000082883,"h":0.0000083203,"l":0.0000081654,"c":0.0000081765,"v":437648.58955714,"t":1711857600}
+{"o":0.0000081765,"h":0.000008318,"l":0.0000080504,"c":0.0000081689,"v":1073500.97913848,"t":1711861200}
+{"o":0.0000081689,"h":0.0000083064,"l":0.0000081587,"c":0.0000082345,"v":255072.15020281,"t":1711864800}
+{"o":0.0000082345,"h":0.0000083643,"l":0.0000080639,"c":0.0000082818,"v":711473.9529874799,"t":1711868400}
+{"o":0.0000082818,"h":0.0000083136,"l":0.0000081352,"c":0.0000082521,"v":581386.4940517801,"t":1711872000}
+{"o":0.0000082521,"h":0.0000084319,"l":0.000008247,"c":0.0000083629,"v":468420.8953715799,"t":1711875600}
+{"o":0.0000083629,"h":0.0000084392,"l":0.0000082322,"c":0.0000082769,"v":376181.64823174,"t":1711879200}
+{"o":0.0000082769,"h":0.000008304,"l":0.0000078646,"c":0.0000079372,"v":1834465.2901340998,"t":1711882800}
+{"o":0.0000079372,"h":0.0000081507,"l":0.0000078828,"c":0.0000081168,"v":664572.8406270802,"t":1711886400}
+{"o":0.0000081168,"h":0.0000087473,"l":0.0000080563,"c":0.0000086837,"v":2148752.59525037,"t":1711890000}
+{"o":0.0000086837,"h":0.0000088213,"l":0.0000079282,"c":0.0000079695,"v":3858554.9330132301,"t":1711893600}
+{"o":0.0000079695,"h":0.0000080068,"l":0.0000073621,"c":0.0000074635,"v":4343367.6490842598,"t":1711897200}
+{"o":0.0000074635,"h":0.0000078609,"l":0.0000073924,"c":0.0000078254,"v":2867031.4846269805,"t":1711900800}
+{"o":0.0000078254,"h":0.0000078851,"l":0.0000071503,"c":0.0000072108,"v":5516787.652673291,"t":1711904400}
+{"o":0.0000072108,"h":0.0000073221,"l":0.0000067846,"c":0.0000068596,"v":4065370.5925676399,"t":1711908000}
+{"o":0.0000068596,"h":0.0000069529,"l":0.0000067015,"c":0.0000068623,"v":1127398.95555845,"t":1711911600}
+{"o":0.0000068623,"h":0.0000071497,"l":0.0000068345,"c":0.0000070841,"v":1103930.0476989497,"t":1711915200}
+{"o":0.0000070841,"h":0.0000072185,"l":0.000006729,"c":0.0000067829,"v":2591946.0906795701,"t":1711918800}
+{"o":0.0000067829,"h":0.0000070091,"l":0.0000067313,"c":0.0000068973,"v":1364428.3015980502,"t":1711922400}
+{"o":0.0000068973,"h":0.0000070873,"l":0.0000067956,"c":0.0000068874,"v":839790.9636127399,"t":1711926000}
+{"o":0.0000068874,"h":0.000006936,"l":0.0000064065,"c":0.0000066176,"v":3404684.5171546997,"t":1711929600}
+{"o":0.0000066176,"h":0.0000066334,"l":0.0000064373,"c":0.0000065054,"v":1307470.0674409901,"t":1711933200}
+{"o":0.0000065054,"h":0.000006647,"l":0.0000064415,"c":0.000006567,"v":1418799.6943830203,"t":1711936800}
+{"o":0.000006567,"h":0.0000066974,"l":0.0000062727,"c":0.0000063751,"v":2526415.2614464499,"t":1711940400}
+{"o":0.0000063751,"h":0.0000066363,"l":0.0000063336,"c":0.0000065337,"v":1100164.1777793199,"t":1711944000}
+{"o":0.0000065337,"h":0.0000067867,"l":0.0000058281,"c":0.0000060618,"v":5159278.7706832094,"t":1711947600}
+{"o":0.0000060618,"h":0.000006175,"l":0.0000056884,"c":0.0000058676,"v":3896873.2620276902,"t":1711951200}
+{"o":0.0000058676,"h":0.0000060815,"l":0.0000058176,"c":0.0000060029,"v":1735219.3333512896,"t":1711954800}
+{"o":0.0000060029,"h":0.0000060964,"l":0.0000059591,"c":0.0000060619,"v":257368.08858165,"t":1711958400}
+{"o":0.0000060619,"h":0.0000060655,"l":0.0000059841,"c":0.000006023,"v":320476.43108002,"t":1711962000}
+{"o":0.000006023,"h":0.0000060939,"l":0.0000059353,"c":0.0000060419,"v":211451.1747872,"t":1711965600}
+{"o":0.0000060419,"h":0.0000061293,"l":0.0000059452,"c":0.0000061276,"v":474858.57527058,"t":1711969200}
+{"o":0.0000061276,"h":0.0000061677,"l":0.0000060137,"c":0.0000060778,"v":171439.38883736,"t":1711972800}
+{"o":0.0000060778,"h":0.0000061512,"l":0.0000059892,"c":0.0000060597,"v":787140.1115582399,"t":1711976400}
+{"o":0.0000060597,"h":0.0000063015,"l":0.0000059027,"c":0.0000060947,"v":328190.65850367,"t":1711980000}
+{"o":0.0000060947,"h":0.0000062401,"l":0.0000056969,"c":0.0000058711,"v":1774805.71474401,"t":1711983600}
+{"o":0.0000058711,"h":0.0000060433,"l":0.0000057797,"c":0.0000058715,"v":1937241.28319425,"t":1711987200}
+{"o":0.0000058715,"h":0.0000059238,"l":0.0000057539,"c":0.0000057918,"v":613534.6492010199,"t":1711990800}
+{"o":0.0000057918,"h":0.0000059448,"l":0.0000057876,"c":0.0000058772,"v":160834.78335596,"t":1711994400}
+{"o":0.0000058772,"h":0.000005981,"l":0.0000057008,"c":0.0000058432,"v":1121904.5869034,"t":1711998000}
+{"o":0.0000058432,"h":0.0000060996,"l":0.0000058048,"c":0.0000059028,"v":2456008.6471607802,"t":1712001600}
+{"o":0.0000059028,"h":0.0000060782,"l":0.0000058958,"c":0.0000060686,"v":952063.7552019601,"t":1712005200}
+{"o":0.0000060686,"h":0.0000061424,"l":0.0000060316,"c":0.0000060553,"v":300585.29548563,"t":1712008800}
+{"o":0.0000060553,"h":0.000006078,"l":0.0000057296,"c":0.0000059093,"v":2650082.3398965104,"t":1712012400}
+{"o":0.0000059093,"h":0.0000060312,"l":0.0000057634,"c":0.0000058604,"v":1174676.79172731,"t":1712016000}
+{"o":0.0000058604,"h":0.0000060201,"l":0.000005791,"c":0.0000059101,"v":1194119.3180086699,"t":1712019600}
+{"o":0.0000059101,"h":0.0000062162,"l":0.0000057157,"c":0.0000059439,"v":358668.2390891999,"t":1712023200}
+{"o":0.0000059439,"h":0.0000060243,"l":0.0000057368,"c":0.0000058258,"v":765718.3667246099,"t":1712026800}
+{"o":0.0000058258,"h":0.0000058739,"l":0.0000048159,"c":0.000005575,"v":15254699.2443291526,"t":1712030400}
+{"o":0.000005575,"h":0.0000057756,"l":0.0000055372,"c":0.0000056712,"v":1070474.0555892198,"t":1712034000}
+{"o":0.0000056712,"h":0.0000057994,"l":0.0000055629,"c":0.000005586,"v":1376613.73917381,"t":1712037600}
+{"o":0.000005586,"h":0.000006066,"l":0.0000055382,"c":0.0000056307,"v":4911142.2282569697,"t":1712041200}
+{"o":0.0000056307,"h":0.0000057142,"l":0.000005488,"c":0.0000055693,"v":691181.00311579,"t":1712044800}
+{"o":0.0000055693,"h":0.000005614,"l":0.0000053084,"c":0.0000054524,"v":1209703.76138695,"t":1712048400}
+{"o":0.0000054524,"h":0.0000055938,"l":0.0000054095,"c":0.0000055544,"v":560779.6010407599,"t":1712052000}
+{"o":0.0000055544,"h":0.0000056688,"l":0.0000053027,"c":0.0000054597,"v":1399719.8270849199,"t":1712055600}
+{"o":0.0000054597,"h":0.0000056443,"l":0.0000054021,"c":0.000005568,"v":505537.34610081,"t":1712059200}
+{"o":0.000005568,"h":0.0000056691,"l":0.0000051951,"c":0.0000055542,"v":4102873.1220680112,"t":1712062800}
+{"o":0.0000055542,"h":0.0000062053,"l":0.0000054383,"c":0.0000060615,"v":3952786.57375455,"t":1712066400}
+{"o":0.0000060615,"h":0.0000063267,"l":0.0000060036,"c":0.0000062606,"v":790024.0783556598,"t":1712070000}
+{"o":0.0000062606,"h":0.0000062791,"l":0.0000054901,"c":0.0000055613,"v":3753148.4068225799,"t":1712073600}
+{"o":0.0000055613,"h":0.0000056439,"l":0.0000054981,"c":0.0000055022,"v":625167.9708886,"t":1712077200}
+{"o":0.0000055022,"h":0.0000056562,"l":0.0000054172,"c":0.0000055419,"v":564246.0038009101,"t":1712080800}
+{"o":0.0000055419,"h":0.0000056379,"l":0.000005331,"c":0.0000054321,"v":2049845.3899726202,"t":1712084400}
+{"o":0.0000054321,"h":0.0000054929,"l":0.0000051446,"c":0.0000053594,"v":3448371.2200076594,"t":1712088000}
+{"o":0.0000053594,"h":0.000005487,"l":0.0000051549,"c":0.0000052421,"v":2056570.1153073814,"t":1712091600}
+{"o":0.0000052421,"h":0.000005536,"l":0.0000052029,"c":0.0000054744,"v":3222732.8421690501,"t":1712095200}
+{"o":0.0000054744,"h":0.0000055783,"l":0.0000052009,"c":0.0000052791,"v":4437916.7383347293,"t":1712098800}
+{"o":0.0000052791,"h":0.0000054372,"l":0.0000046812,"c":0.0000051287,"v":6606282.2609332297,"t":1712102400}
+{"o":0.0000051287,"h":0.0000055781,"l":0.0000049528,"c":0.0000053777,"v":1533009.1693279697,"t":1712106000}
+{"o":0.0000053777,"h":0.0000054325,"l":0.000005216,"c":0.000005235,"v":891765.94086462,"t":1712109600}
+{"o":0.000005235,"h":0.0000053958,"l":0.0000051426,"c":0.0000052668,"v":2618274.9377335501,"t":1712113200}
+{"o":0.0000052668,"h":0.0000054478,"l":0.0000051917,"c":0.0000053869,"v":1293758.8058616696,"t":1712116800}
+{"o":0.0000053869,"h":0.0000054933,"l":0.000005288,"c":0.0000053036,"v":1647998.9622639501,"t":1712120400}
+{"o":0.0000053036,"h":0.0000054434,"l":0.0000052117,"c":0.0000053608,"v":221118.87697403,"t":1712124000}
+{"o":0.0000053608,"h":0.0000054016,"l":0.0000053181,"c":0.0000053838,"v":222074.9591107,"t":1712127600}
+{"o":0.0000053838,"h":0.0000054781,"l":0.0000052984,"c":0.0000054121,"v":147087.78357037,"t":1712131200}
+{"o":0.0000054121,"h":0.0000054634,"l":0.0000053724,"c":0.0000054149,"v":519102.40000941,"t":1712134800}
+{"o":0.0000054149,"h":0.000005503,"l":0.0000051846,"c":0.0000052849,"v":881572.6467900201,"t":1712138400}
+{"o":0.0000052849,"h":0.0000053476,"l":0.0000048902,"c":0.0000050324,"v":3192790.5009375201,"t":1712142000}
+{"o":0.0000050324,"h":0.0000050682,"l":0.0000048348,"c":0.0000048703,"v":2402953.8211222896,"t":1712145600}
+{"o":0.0000048703,"h":0.0000049552,"l":0.0000048066,"c":0.0000048847,"v":809468.4012567099,"t":1712149200}
+{"o":0.0000048847,"h":0.0000051832,"l":0.0000047657,"c":0.0000050836,"v":2318667.2688866602,"t":1712152800}
+{"o":0.0000050836,"h":0.000005161,"l":0.0000050201,"c":0.0000050689,"v":17817.381772,"t":1712156400}
+{"o":0.0000050689,"h":0.0000051134,"l":0.0000050172,"c":0.0000050744,"v":18249.57644142,"t":1712160000}
+{"o":0.0000050744,"h":0.0000051433,"l":0.0000049494,"c":0.0000050571,"v":635249.52628269,"t":1712163600}
+{"o":0.0000050571,"h":0.0000051538,"l":0.0000047822,"c":0.0000048382,"v":2860719.2134580999,"t":1712167200}
+{"o":0.0000048382,"h":0.0000051922,"l":0.000004813,"c":0.0000051212,"v":2372261.2437151102,"t":1712170800}
+{"o":0.0000051212,"h":0.0000052743,"l":0.0000050989,"c":0.0000052376,"v":882129.93178378,"t":1712174400}
+{"o":0.0000052376,"h":0.0000054035,"l":0.0000051236,"c":0.0000052951,"v":525317.0630141501,"t":1712178000}
+{"o":0.0000052951,"h":0.0000053907,"l":0.0000052566,"c":0.0000053404,"v":170754.22291298,"t":1712181600}
+{"o":0.0000053404,"h":0.0000054283,"l":0.0000053186,"c":0.0000053801,"v":321000.53663964,"t":1712185200}
+{"o":0.0000053801,"h":0.0000055482,"l":0.0000052582,"c":0.0000054257,"v":1873253.86821635,"t":1712188800}
+{"o":0.0000054257,"h":0.0000054962,"l":0.0000053447,"c":0.0000054086,"v":1883443.9458003999,"t":1712192400}
+{"o":0.0000054086,"h":0.0000055068,"l":0.0000050533,"c":0.0000051374,"v":7375182.9816519516,"t":1712196000}
+{"o":0.0000051374,"h":0.0000054133,"l":0.0000050442,"c":0.0000051312,"v":3323910.34205489,"t":1712199600}
+{"o":0.0000051312,"h":0.0000052139,"l":0.0000050742,"c":0.0000051001,"v":72403.96099164,"t":1712203200}
+{"o":0.0000051001,"h":0.0000052088,"l":0.0000050586,"c":0.0000051693,"v":632966.55390687,"t":1712206800}
+{"o":0.0000051693,"h":0.0000051958,"l":0.0000050857,"c":0.0000051517,"v":257501.73261355,"t":1712210400}
+{"o":0.0000051517,"h":0.0000052202,"l":0.0000050822,"c":0.0000051817,"v":100017.96130314,"t":1712214000}
+{"o":0.0000051817,"h":0.0000052217,"l":0.000005131,"c":0.0000051816,"v":156726.18586892,"t":1712217600}
+{"o":0.0000051816,"h":0.0000052902,"l":0.000005169,"c":0.000005237,"v":203742.29786859,"t":1712221200}
+{"o":0.000005237,"h":0.0000053119,"l":0.0000051906,"c":0.0000052852,"v":434884.7964739,"t":1712224800}
+{"o":0.0000052852,"h":0.0000054854,"l":0.0000052375,"c":0.0000054569,"v":1579508.93227397,"t":1712228400}
+{"o":0.0000054569,"h":0.0000054765,"l":0.0000053989,"c":0.0000054641,"v":0.0,"t":1712232000}
+{"o":0.0000054641,"h":0.0000055903,"l":0.0000052804,"c":0.0000054851,"v":580989.14106212,"t":1712235600}
+{"o":0.0000054851,"h":0.000005513,"l":0.0000053919,"c":0.0000054505,"v":645092.9437310999,"t":1712239200}
+{"o":0.0000054505,"h":0.000005522,"l":0.0000053773,"c":0.0000054801,"v":224046.6373048,"t":1712242800}
+{"o":0.0000054801,"h":0.0000055222,"l":0.0000054362,"c":0.0000055021,"v":507948.69435369,"t":1712246400}
+{"o":0.0000055021,"h":0.0000055413,"l":0.0000053767,"c":0.0000054058,"v":2330953.66883172,"t":1712250000}
+{"o":0.0000054058,"h":0.0000055129,"l":0.0000052393,"c":0.0000053855,"v":1210671.5420304004,"t":1712253600}
+{"o":0.0000053855,"h":0.0000055133,"l":0.0000053323,"c":0.0000054189,"v":267343.68908008,"t":1712257200}
+{"o":0.0000054189,"h":0.000005565,"l":0.0000053035,"c":0.0000054548,"v":522639.2688071399,"t":1712260800}
+{"o":0.0000054548,"h":0.0000055791,"l":0.0000054176,"c":0.0000055366,"v":412664.93024442,"t":1712264400}
+{"o":0.0000055366,"h":0.0000059113,"l":0.0000055011,"c":0.0000058376,"v":2993663.5936839506,"t":1712268000}
+{"o":0.0000058376,"h":0.0000058555,"l":0.0000056135,"c":0.0000056722,"v":2133057.9655911,"t":1712271600}
+{"o":0.0000056722,"h":0.0000057437,"l":0.0000053842,"c":0.0000053915,"v":2526626.1093822001,"t":1712275200}
+{"o":0.0000053915,"h":0.0000055741,"l":0.0000052848,"c":0.0000055431,"v":1577435.6448460899,"t":1712278800}
+{"o":0.0000055431,"h":0.0000056997,"l":0.0000054394,"c":0.000005585,"v":332837.37913273,"t":1712282400}
+{"o":0.000005585,"h":0.0000056496,"l":0.0000055138,"c":0.000005543,"v":527431.8846966299,"t":1712286000}
+{"o":0.000005543,"h":0.0000056975,"l":0.0000054323,"c":0.0000055765,"v":166843.65379683,"t":1712289600}
+{"o":0.0000055765,"h":0.0000057024,"l":0.0000054169,"c":0.0000055345,"v":273658.97182831,"t":1712293200}
+{"o":0.0000055345,"h":0.0000056267,"l":0.0000054909,"c":0.0000055515,"v":255568.42255469,"t":1712296800}
+{"o":0.0000055515,"h":0.0000056747,"l":0.0000054528,"c":0.0000055665,"v":139498.24314772,"t":1712300400}
+{"o":0.0000055665,"h":0.0000057421,"l":0.0000054905,"c":0.0000056237,"v":180162.73501764,"t":1712304000}
+{"o":0.0000056237,"h":0.0000056923,"l":0.0000055554,"c":0.0000056054,"v":190415.46095135,"t":1712307600}
+{"o":0.0000056054,"h":0.0000056929,"l":0.0000055485,"c":0.0000055836,"v":18577.77122537,"t":1712311200}
+{"o":0.0000055836,"h":0.0000056805,"l":0.0000055147,"c":0.0000056157,"v":10000.0,"t":1712314800}
+{"o":0.0000056157,"h":0.0000057777,"l":0.0000054477,"c":0.0000054929,"v":963345.83253278,"t":1712318400}
+{"o":0.0000054929,"h":0.0000055736,"l":0.000005329,"c":0.000005429,"v":9350.42842021,"t":1712322000}
+{"o":0.000005429,"h":0.0000055475,"l":0.0000053159,"c":0.0000054309,"v":219265.17202124,"t":1712325600}
+{"o":0.0000054309,"h":0.0000056201,"l":0.0000053976,"c":0.0000054877,"v":153356.90772343,"t":1712329200}
+{"o":0.0000054877,"h":0.0000055934,"l":0.0000053503,"c":0.000005435,"v":338971.50700213,"t":1712332800}
+{"o":0.000005435,"h":0.0000055247,"l":0.0000052424,"c":0.0000053614,"v":2056556.8887331199,"t":1712336400}
+{"o":0.0000053614,"h":0.0000054364,"l":0.0000053095,"c":0.000005364,"v":409450.91580082,"t":1712340000}
+{"o":0.000005364,"h":0.0000054162,"l":0.0000052565,"c":0.000005298,"v":1241294.8643753401,"t":1712343600}
+{"o":0.000005298,"h":0.0000054225,"l":0.0000052524,"c":0.0000053507,"v":695155.99429017,"t":1712347200}
+{"o":0.0000053507,"h":0.0000053931,"l":0.0000051552,"c":0.0000052507,"v":1464324.2614758101,"t":1712350800}
+{"o":0.0000052507,"h":0.0000053622,"l":0.000005225,"c":0.0000053544,"v":467082.90014551,"t":1712354400}
+{"o":0.0000053544,"h":0.0000053873,"l":0.0000052201,"c":0.0000053792,"v":1233776.12337244,"t":1712358000}
+{"o":0.0000053792,"h":0.0000054192,"l":0.000005181,"c":0.0000053642,"v":1979268.0020551097,"t":1712361600}
+{"o":0.0000053642,"h":0.0000054416,"l":0.0000052995,"c":0.0000054316,"v":428626.63642409,"t":1712365200}
+{"o":0.0000054316,"h":0.0000054725,"l":0.0000051407,"c":0.0000052945,"v":2117313.8324356205,"t":1712368800}
+{"o":0.0000052945,"h":0.0000053982,"l":0.0000051645,"c":0.0000053203,"v":1255077.2198852999,"t":1712372400}
+{"o":0.0000053203,"h":0.0000054647,"l":0.0000050278,"c":0.0000054389,"v":5460459.9695559386,"t":1712376000}
+{"o":0.0000054389,"h":0.0000056192,"l":0.0000053603,"c":0.0000055445,"v":139042.686324,"t":1712379600}
+{"o":0.0000055445,"h":0.0000055683,"l":0.0000055229,"c":0.0000055383,"v":104717.7508612,"t":1712383200}
+{"o":0.0000055383,"h":0.0000056114,"l":0.0000055301,"c":0.000005572,"v":187726.99793486,"t":1712386800}
+{"o":0.000005572,"h":0.00000561,"l":0.0000055434,"c":0.0000055655,"v":137433.76104415,"t":1712390400}
+{"o":0.0000055655,"h":0.0000056654,"l":0.0000055454,"c":0.0000056349,"v":104856.85349689,"t":1712394000}
+{"o":0.0000056349,"h":0.0000056646,"l":0.0000055658,"c":0.0000055933,"v":112515.04395324,"t":1712397600}
+{"o":0.0000055933,"h":0.0000056728,"l":0.0000055757,"c":0.0000056563,"v":234919.73881351,"t":1712401200}
+{"o":0.0000056563,"h":0.0000057237,"l":0.0000056348,"c":0.0000056988,"v":26783.77646016,"t":1712404800}
+{"o":0.0000056988,"h":0.0000057814,"l":0.0000056,"c":0.0000056437,"v":46332.48305586,"t":1712408400}
+{"o":0.0000056437,"h":0.0000057126,"l":0.000005583,"c":0.0000056499,"v":43649.76320935,"t":1712412000}
+{"o":0.0000056499,"h":0.0000057224,"l":0.0000055393,"c":0.000005636,"v":341170.38401631,"t":1712415600}
+{"o":0.000005636,"h":0.0000057666,"l":0.0000055759,"c":0.0000057327,"v":367411.69547034,"t":1712419200}
+{"o":0.0000057327,"h":0.0000058053,"l":0.0000056549,"c":0.0000056888,"v":172054.6714963,"t":1712422800}
+{"o":0.0000056888,"h":0.0000057765,"l":0.0000056674,"c":0.0000057447,"v":255308.71228981,"t":1712426400}
+{"o":0.0000057447,"h":0.0000057595,"l":0.0000055451,"c":0.000005578,"v":1198242.1987691699,"t":1712430000}
+{"o":0.000005578,"h":0.0000057527,"l":0.0000055556,"c":0.000005716,"v":843829.41119777,"t":1712433600}
+{"o":0.000005716,"h":0.0000057917,"l":0.0000056833,"c":0.0000057392,"v":564406.2763757,"t":1712437200}
+{"o":0.0000057392,"h":0.0000058039,"l":0.0000056519,"c":0.000005749,"v":762044.6574561801,"t":1712440800}
+{"o":0.000005749,"h":0.0000058676,"l":0.0000056968,"c":0.0000058276,"v":373467.00668348,"t":1712444400}
+{"o":0.0000058276,"h":0.0000059728,"l":0.000005719,"c":0.0000057889,"v":1071596.16699213,"t":1712448000}
+{"o":0.0000057889,"h":0.0000061223,"l":0.0000056453,"c":0.0000059778,"v":1458574.3717379598,"t":1712451600}
+{"o":0.0000059778,"h":0.0000060503,"l":0.0000059417,"c":0.0000060205,"v":230606.4361417,"t":1712455200}
+{"o":0.0000060205,"h":0.0000060627,"l":0.0000057867,"c":0.0000058449,"v":1076291.0507168602,"t":1712458800}
+{"o":0.0000058449,"h":0.000005939,"l":0.0000057706,"c":0.0000059185,"v":387967.32738836,"t":1712462400}
+{"o":0.0000059185,"h":0.0000065956,"l":0.0000058641,"c":0.0000065592,"v":3955393.8108981298,"t":1712466000}
+{"o":0.0000065592,"h":0.0000067275,"l":0.0000065334,"c":0.0000067132,"v":717836.0841759,"t":1712469600}
+{"o":0.0000067132,"h":0.0000067439,"l":0.0000066315,"c":0.0000067211,"v":633025.3259264901,"t":1712473200}
+{"o":0.0000067211,"h":0.0000068263,"l":0.0000066788,"c":0.000006796,"v":205128.36230247,"t":1712476800}
+{"o":0.000006796,"h":0.000006859,"l":0.0000066962,"c":0.0000067441,"v":41486.81569714,"t":1712480400}
+{"o":0.0000067441,"h":0.0000068219,"l":0.0000066973,"c":0.0000067343,"v":166131.54497474,"t":1712484000}
+{"o":0.0000067343,"h":0.0000068007,"l":0.0000062871,"c":0.0000063034,"v":2084532.40142374,"t":1712487600}
+{"o":0.0000063034,"h":0.0000063682,"l":0.0000062217,"c":0.0000062403,"v":765104.3788504101,"t":1712491200}
+{"o":0.0000062403,"h":0.0000063702,"l":0.000006182,"c":0.0000063382,"v":580876.4900370101,"t":1712494800}
+{"o":0.0000063382,"h":0.0000069573,"l":0.0000063092,"c":0.0000067066,"v":5154318.739906339,"t":1712498400}
+{"o":0.0000067066,"h":0.0000067892,"l":0.0000061399,"c":0.000006253,"v":2805296.6325978902,"t":1712502000}
+{"o":0.000006253,"h":0.000006346,"l":0.0000061245,"c":0.0000062027,"v":1533159.4198181699,"t":1712505600}
+{"o":0.0000062027,"h":0.0000063036,"l":0.0000061659,"c":0.0000062883,"v":468007.29138597,"t":1712509200}
+{"o":0.0000062883,"h":0.0000063773,"l":0.000006204,"c":0.0000063124,"v":362603.5283021,"t":1712512800}
+{"o":0.0000063124,"h":0.0000064918,"l":0.0000062762,"c":0.0000064267,"v":658050.13887654,"t":1712516400}
+{"o":0.0000064267,"h":0.0000065086,"l":0.0000062353,"c":0.0000063072,"v":1056303.8124585503,"t":1712520000}
+{"o":0.0000063072,"h":0.0000063999,"l":0.0000062584,"c":0.0000063551,"v":999125.5180362,"t":1712523600}
+{"o":0.0000063551,"h":0.0000064472,"l":0.0000062756,"c":0.0000063355,"v":564680.88639269,"t":1712527200}
+{"o":0.0000063355,"h":0.0000064287,"l":0.0000061916,"c":0.0000062103,"v":890341.46409839,"t":1712530800}
+{"o":0.0000062103,"h":0.000006385,"l":0.0000060012,"c":0.0000063166,"v":2559002.2746673292,"t":1712534400}
+{"o":0.0000063166,"h":0.0000063762,"l":0.0000060022,"c":0.0000061758,"v":2870464.3264575396,"t":1712538000}
+{"o":0.0000061758,"h":0.0000063359,"l":0.0000061517,"c":0.0000062616,"v":899332.10010861,"t":1712541600}
+{"o":0.0000062616,"h":0.0000063637,"l":0.000006019,"c":0.0000060655,"v":1794748.61449731,"t":1712545200}
+{"o":0.0000060655,"h":0.0000060988,"l":0.0000060145,"c":0.0000060842,"v":215714.66184992,"t":1712548800}
+{"o":0.0000060842,"h":0.0000064232,"l":0.0000060381,"c":0.0000063377,"v":1436971.2415073002,"t":1712552400}
+{"o":0.0000063377,"h":0.0000063704,"l":0.0000062816,"c":0.0000063386,"v":30859.05274535,"t":1712556000}
+{"o":0.0000063386,"h":0.0000064578,"l":0.0000061757,"c":0.0000063275,"v":120151.80984156,"t":1712559600}
+{"o":0.0000063275,"h":0.0000064256,"l":0.0000061272,"c":0.0000062831,"v":706754.75952782,"t":1712563200}
+{"o":0.0000062831,"h":0.0000064303,"l":0.0000062192,"c":0.0000064141,"v":319482.72374429,"t":1712566800}
+{"o":0.0000064141,"h":0.000006469,"l":0.0000063124,"c":0.0000063462,"v":378285.43838706,"t":1712570400}
+{"o":0.0000063462,"h":0.000006395,"l":0.0000062078,"c":0.0000062427,"v":597526.56050484,"t":1712574000}
+{"o":0.0000062427,"h":0.0000063264,"l":0.0000060815,"c":0.0000061882,"v":327043.56242417,"t":1712577600}
+{"o":0.0000061882,"h":0.0000065181,"l":0.0000060194,"c":0.0000064409,"v":1502753.35158475,"t":1712581200}
+{"o":0.0000064409,"h":0.0000068068,"l":0.0000064235,"c":0.0000066867,"v":1629592.9513524601,"t":1712584800}
+{"o":0.0000066867,"h":0.0000069097,"l":0.0000066201,"c":0.0000068169,"v":827798.96240304,"t":1712588400}
+{"o":0.0000068169,"h":0.0000075063,"l":0.0000066856,"c":0.0000074487,"v":4625178.8706059493,"t":1712592000}
+{"o":0.0000074487,"h":0.0000077107,"l":0.0000071629,"c":0.0000075986,"v":927845.2162993902,"t":1712595600}
+{"o":0.0000075986,"h":0.0000077387,"l":0.000007537,"c":0.0000077311,"v":1079411.50109746,"t":1712599200}
+{"o":0.0000077311,"h":0.0000079971,"l":0.0000077054,"c":0.0000079045,"v":2402295.8368156902,"t":1712602800}
+{"o":0.0000079045,"h":0.0000081085,"l":0.0000078078,"c":0.0000080485,"v":1331084.9816944799,"t":1712606400}
+{"o":0.0000080485,"h":0.0000094504,"l":0.0000079758,"c":0.0000090323,"v":6183979.1001142124,"t":1712610000}
+{"o":0.0000090323,"h":0.0000091963,"l":0.0000083985,"c":0.0000086543,"v":4423724.5420789709,"t":1712613600}
+{"o":0.0000086543,"h":0.0000087926,"l":0.0000084568,"c":0.0000087594,"v":787150.5073268699,"t":1712617200}
+{"o":0.0000087594,"h":0.0000096168,"l":0.0000087216,"c":0.0000095034,"v":3133658.1078147804,"t":1712620800}
+{"o":0.0000095034,"h":0.000009617,"l":0.0000087768,"c":0.0000088399,"v":2746473.7786092306,"t":1712624400}
+{"o":0.0000088399,"h":0.0000094314,"l":0.0000085158,"c":0.0000093892,"v":3680490.7283209199,"t":1712628000}
+{"o":0.0000093892,"h":0.0000095603,"l":0.0000091931,"c":0.0000094404,"v":1135197.0774559898,"t":1712631600}
+{"o":0.0000094404,"h":0.0000095986,"l":0.0000093343,"c":0.0000093642,"v":1047186.0258233901,"t":1712635200}
+{"o":0.0000093642,"h":0.0000093888,"l":0.000009022,"c":0.0000092928,"v":1095583.4272924399,"t":1712638800}
+{"o":0.0000092928,"h":0.0000096644,"l":0.0000084717,"c":0.000008629,"v":3915435.0278120111,"t":1712642400}
+{"o":0.000008629,"h":0.0000087359,"l":0.0000084977,"c":0.0000086008,"v":376036.8056899,"t":1712646000}
+{"o":0.0000086008,"h":0.0000089227,"l":0.0000085035,"c":0.0000087007,"v":271925.79584038,"t":1712649600}
+{"o":0.0000087007,"h":0.0000087562,"l":0.0000085537,"c":0.0000086422,"v":268085.20163425,"t":1712653200}
+{"o":0.0000086422,"h":0.0000089767,"l":0.0000085881,"c":0.0000088732,"v":816479.19350198,"t":1712656800}
+{"o":0.0000088732,"h":0.0000089414,"l":0.0000087227,"c":0.0000088,"v":434519.0603728701,"t":1712660400}
+{"o":0.0000088,"h":0.000009099,"l":0.0000087025,"c":0.0000088453,"v":1193842.2692863401,"t":1712664000}
+{"o":0.0000088453,"h":0.000008969,"l":0.0000085255,"c":0.000008675,"v":570612.3596745799,"t":1712667600}
+{"o":0.000008675,"h":0.0000088879,"l":0.0000084076,"c":0.0000087801,"v":793518.9006825999,"t":1712671200}
+{"o":0.0000087801,"h":0.0000089244,"l":0.0000083126,"c":0.0000083753,"v":1497910.5175189802,"t":1712674800}
+{"o":0.0000083753,"h":0.0000085352,"l":0.00000828,"c":0.000008417,"v":143680.04145776,"t":1712678400}
+{"o":0.000008417,"h":0.0000085976,"l":0.0000082226,"c":0.0000083433,"v":453902.6059709601,"t":1712682000}
+{"o":0.0000083433,"h":0.0000091973,"l":0.0000081336,"c":0.0000091387,"v":3655703.9135785396,"t":1712685600}
+{"o":0.0000091387,"h":0.0000092472,"l":0.0000090517,"c":0.000009197,"v":269086.7971033101,"t":1712689200}
+{"o":0.000009197,"h":0.0000092351,"l":0.0000089971,"c":0.0000091364,"v":753366.0225868503,"t":1712692800}
+{"o":0.0000091364,"h":0.0000093092,"l":0.0000090094,"c":0.0000092404,"v":1323956.79168992,"t":1712696400}
+{"o":0.0000092404,"h":0.000009334,"l":0.0000091666,"c":0.0000092837,"v":103217.43980065,"t":1712700000}
+{"o":0.0000092837,"h":0.0000093878,"l":0.0000090872,"c":0.0000092473,"v":278023.34635493,"t":1712703600}
+{"o":0.0000092473,"h":0.0000093426,"l":0.000008946,"c":0.000009016,"v":628983.05965718,"t":1712707200}
+{"o":0.000009016,"h":0.0000092391,"l":0.0000089581,"c":0.0000090717,"v":83166.32173076,"t":1712710800}
+{"o":0.0000090717,"h":0.0000092881,"l":0.0000088703,"c":0.00000904,"v":671591.63129548,"t":1712714400}
+{"o":0.00000904,"h":0.0000095774,"l":0.0000089453,"c":0.0000094417,"v":1090478.1037705198,"t":1712718000}
+{"o":0.0000094417,"h":0.0000094872,"l":0.000009253,"c":0.0000094274,"v":662422.85641974,"t":1712721600}
+{"o":0.0000094274,"h":0.0000095156,"l":0.0000093328,"c":0.0000094149,"v":54761.67764662,"t":1712725200}
+{"o":0.0000094149,"h":0.0000095345,"l":0.0000091029,"c":0.0000091605,"v":1475669.28617757,"t":1712728800}
+{"o":0.0000091605,"h":0.0000107013,"l":0.0000089127,"c":0.0000090501,"v":8418848.8367921002,"t":1712732400}
+{"o":0.0000090501,"h":0.0000091616,"l":0.0000089893,"c":0.0000090941,"v":146125.44641867,"t":1712736000}
+{"o":0.0000090941,"h":0.0000091276,"l":0.0000088215,"c":0.0000089115,"v":1599069.9400598498,"t":1712739600}
+{"o":0.0000089115,"h":0.0000090874,"l":0.0000087872,"c":0.0000089783,"v":113222.74929544,"t":1712743200}
+{"o":0.0000089783,"h":0.0000090019,"l":0.0000088461,"c":0.0000089399,"v":139116.90686431,"t":1712746800}
+{"o":0.0000089399,"h":0.0000093912,"l":0.0000085726,"c":0.0000089186,"v":90615.02152531,"t":1712750400}
+{"o":0.0000089186,"h":0.0000094974,"l":0.0000088618,"c":0.0000091406,"v":955749.7768549202,"t":1712754000}
+{"o":0.0000091406,"h":0.000009446,"l":0.0000088837,"c":0.0000092125,"v":218424.86786619,"t":1712757600}
+{"o":0.0000092125,"h":0.0000093267,"l":0.0000090762,"c":0.0000092263,"v":72786.94549158,"t":1712761200}
+{"o":0.0000092263,"h":0.0000093368,"l":0.000008971,"c":0.0000089872,"v":898589.75128616,"t":1712764800}
+{"o":0.0000089872,"h":0.0000091887,"l":0.0000086134,"c":0.0000087193,"v":581011.95599384,"t":1712768400}
+{"o":0.0000087193,"h":0.000008888,"l":0.0000084707,"c":0.0000085955,"v":625472.58513825,"t":1712772000}
+{"o":0.0000085955,"h":0.0000086156,"l":0.0000083264,"c":0.0000084526,"v":676144.5645718401,"t":1712775600}
+{"o":0.0000084526,"h":0.0000085223,"l":0.0000083426,"c":0.0000084035,"v":251617.4382144,"t":1712779200}
+{"o":0.0000084035,"h":0.0000084715,"l":0.0000082481,"c":0.0000083561,"v":457872.23907899,"t":1712782800}
+{"o":0.0000083561,"h":0.000008522,"l":0.0000082253,"c":0.0000084197,"v":58951.28961016,"t":1712786400}
+{"o":0.0000084197,"h":0.0000084868,"l":0.0000083231,"c":0.0000084489,"v":140315.96677189,"t":1712790000}
+{"o":0.0000084489,"h":0.0000085506,"l":0.0000083339,"c":0.0000084792,"v":138379.18586525,"t":1712793600}
+{"o":0.0000084792,"h":0.0000085729,"l":0.0000084471,"c":0.0000085373,"v":580855.2996852901,"t":1712797200}
+{"o":0.0000085373,"h":0.0000086048,"l":0.0000084563,"c":0.0000085043,"v":5454.41428317,"t":1712800800}
+{"o":0.0000085043,"h":0.0000085464,"l":0.0000083385,"c":0.0000083552,"v":442205.56481575,"t":1712804400}
+{"o":0.0000083552,"h":0.0000084375,"l":0.0000082104,"c":0.0000083362,"v":108139.23893852,"t":1712808000}
+{"o":0.0000083362,"h":0.0000086758,"l":0.0000082167,"c":0.0000085791,"v":2295110.54342975,"t":1712811600}
+{"o":0.0000085791,"h":0.0000086902,"l":0.0000085201,"c":0.0000085762,"v":133555.82327437,"t":1712815200}
+{"o":0.0000085762,"h":0.0000086806,"l":0.0000084716,"c":0.0000086578,"v":429173.54290522,"t":1712818800}
+{"o":0.0000086578,"h":0.0000087479,"l":0.0000085472,"c":0.0000087188,"v":329799.51610326,"t":1712822400}
+{"o":0.0000087188,"h":0.0000088154,"l":0.0000085671,"c":0.0000086764,"v":200000.0,"t":1712826000}
+{"o":0.0000086764,"h":0.0000096236,"l":0.0000082891,"c":0.0000083723,"v":7721260.29992129,"t":1712829600}
+{"o":0.0000083723,"h":0.0000085697,"l":0.000008258,"c":0.0000084316,"v":778178.5962583,"t":1712833200}
+{"o":0.0000084316,"h":0.0000086649,"l":0.0000083226,"c":0.000008562,"v":268753.13653248,"t":1712836800}
+{"o":0.000008562,"h":0.000008816,"l":0.0000083816,"c":0.0000087346,"v":172578.43931964,"t":1712840400}
+{"o":0.0000087346,"h":0.0000094546,"l":0.0000085021,"c":0.0000092756,"v":2112799.1343010101,"t":1712844000}
+{"o":0.0000092756,"h":0.0000096972,"l":0.0000091411,"c":0.0000094441,"v":1120938.1222830801,"t":1712847600}
+{"o":0.0000094441,"h":0.0000097257,"l":0.0000093273,"c":0.0000096171,"v":358353.1267445,"t":1712851200}
+{"o":0.0000096171,"h":0.0000097452,"l":0.0000095063,"c":0.0000096287,"v":163484.09253219,"t":1712854800}
+{"o":0.0000096287,"h":0.0000097147,"l":0.0000091949,"c":0.0000093744,"v":1072115.6850953603,"t":1712858400}
+{"o":0.0000093744,"h":0.0000094813,"l":0.0000092133,"c":0.0000094602,"v":475134.0006695599,"t":1712862000}
+{"o":0.0000094602,"h":0.000009488,"l":0.0000092278,"c":0.0000094134,"v":639982.9845866699,"t":1712865600}
+{"o":0.0000094134,"h":0.0000095382,"l":0.000009189,"c":0.0000093475,"v":489540.32071059,"t":1712869200}
+{"o":0.0000093475,"h":0.0000094079,"l":0.0000092526,"c":0.000009362,"v":345649.31129471,"t":1712872800}
+{"o":0.000009362,"h":0.0000094145,"l":0.0000089512,"c":0.0000089922,"v":1884294.40153085,"t":1712876400}
+{"o":0.0000089922,"h":0.000009016,"l":0.0000087746,"c":0.0000089462,"v":676483.39873215,"t":1712880000}
+{"o":0.0000089462,"h":0.0000091238,"l":0.0000088891,"c":0.0000091128,"v":470292.02911136,"t":1712883600}
+{"o":0.0000091128,"h":0.0000092596,"l":0.0000089077,"c":0.0000089708,"v":1229565.50338387,"t":1712887200}
+{"o":0.0000089708,"h":0.000008978,"l":0.0000087023,"c":0.0000088483,"v":339971.05730408,"t":1712890800}
+{"o":0.0000088483,"h":0.0000089063,"l":0.0000085346,"c":0.0000086779,"v":1205757.00755538,"t":1712894400}
+{"o":0.0000086779,"h":0.0000088173,"l":0.0000086153,"c":0.0000087282,"v":222771.34263685,"t":1712898000}
+{"o":0.0000087282,"h":0.0000088388,"l":0.000008708,"c":0.0000087999,"v":154318.87911472,"t":1712901600}
+{"o":0.0000087999,"h":0.000008888,"l":0.0000087462,"c":0.0000088661,"v":239800.16234899,"t":1712905200}
+{"o":0.0000088661,"h":0.0000089994,"l":0.0000088074,"c":0.000008909,"v":147711.67710735,"t":1712908800}
+{"o":0.000008909,"h":0.0000090844,"l":0.0000088326,"c":0.0000089729,"v":453332.6496679501,"t":1712912400}
+{"o":0.0000089729,"h":0.0000090992,"l":0.0000089543,"c":0.0000090505,"v":150512.1926744,"t":1712916000}
+{"o":0.0000090505,"h":0.0000090843,"l":0.0000089059,"c":0.000008958,"v":175781.8580775,"t":1712919600}
+{"o":0.000008958,"h":0.0000097815,"l":0.0000088666,"c":0.0000094688,"v":1512525.3594440301,"t":1712923200}
+{"o":0.0000094688,"h":0.000010304,"l":0.0000092919,"c":0.0000096627,"v":3009314.6455142801,"t":1712926800}
+{"o":0.0000096627,"h":0.0000097934,"l":0.0000089624,"c":0.0000091019,"v":2377694.3525027302,"t":1712930400}
+{"o":0.0000091019,"h":0.0000092393,"l":0.0000088642,"c":0.0000089389,"v":881183.19694168,"t":1712934000}
+{"o":0.0000089389,"h":0.0000094089,"l":0.0000087465,"c":0.0000093336,"v":2025269.7429017199,"t":1712937600}
+{"o":0.0000093336,"h":0.0000097402,"l":0.0000085244,"c":0.0000086702,"v":2220713.2305734204,"t":1712941200}
+{"o":0.0000086702,"h":0.0000104686,"l":0.0000084667,"c":0.000009324,"v":3764243.55830664,"t":1712944800}
+{"o":0.000009324,"h":0.0000098939,"l":0.000007727,"c":0.0000081305,"v":2558760.3624477298,"t":1712948400}
+{"o":0.0000081305,"h":0.0000087434,"l":0.0000078103,"c":0.0000080212,"v":2900584.2041042703,"t":1712952000}
+{"o":0.0000080212,"h":0.0000083653,"l":0.000007792,"c":0.0000082268,"v":1408832.88170238,"t":1712955600}
+{"o":0.0000082268,"h":0.000008507,"l":0.0000081702,"c":0.0000084004,"v":20168.26925178,"t":1712959200}
+{"o":0.0000084004,"h":0.0000085078,"l":0.0000082399,"c":0.0000083021,"v":240065.20195671,"t":1712962800}
+{"o":0.0000083021,"h":0.0000085627,"l":0.0000081862,"c":0.000008536,"v":932300.0729507999,"t":1712966400}
+{"o":0.000008536,"h":0.0000090017,"l":0.0000081938,"c":0.0000085154,"v":865485.22116667,"t":1712970000}
+{"o":0.0000085154,"h":0.0000087153,"l":0.0000082571,"c":0.0000082849,"v":80131.62622174,"t":1712973600}
+{"o":0.0000082849,"h":0.0000084781,"l":0.0000080685,"c":0.0000083024,"v":123527.84764824,"t":1712977200}
+{"o":0.0000083024,"h":0.0000096466,"l":0.0000081321,"c":0.0000086927,"v":7925681.3282332793,"t":1712980800}
+{"o":0.0000086927,"h":0.000008971,"l":0.0000086131,"c":0.0000088855,"v":519195.37175912,"t":1712984400}
+{"o":0.0000088855,"h":0.0000089441,"l":0.0000088136,"c":0.0000088558,"v":65547.88330358,"t":1712988000}
+{"o":0.0000088558,"h":0.0000090095,"l":0.0000087232,"c":0.0000088859,"v":356254.31123179,"t":1712991600}
+{"o":0.0000088859,"h":0.0000090363,"l":0.0000088251,"c":0.0000090068,"v":397490.5199025699,"t":1712995200}
+{"o":0.0000090068,"h":0.0000091199,"l":0.0000089069,"c":0.0000090138,"v":240923.76268318,"t":1712998800}
+{"o":0.0000090138,"h":0.0000090834,"l":0.000008937,"c":0.0000089947,"v":59093.86543561,"t":1713002400}
+{"o":0.0000089947,"h":0.000009165,"l":0.0000089107,"c":0.0000090679,"v":97238.86189749,"t":1713006000}
+{"o":0.0000090679,"h":0.0000091363,"l":0.0000088133,"c":0.0000089401,"v":446931.34104744,"t":1713009600}
+{"o":0.0000089401,"h":0.0000090289,"l":0.0000086463,"c":0.0000087734,"v":653925.2303663602,"t":1713013200}
+{"o":0.0000087734,"h":0.0000089004,"l":0.0000085954,"c":0.0000087552,"v":256221.27657102,"t":1713016800}
+{"o":0.0000087552,"h":0.0000088577,"l":0.0000085799,"c":0.0000087751,"v":427931.60100011,"t":1713020400}
+{"o":0.0000087751,"h":0.0000090604,"l":0.0000085047,"c":0.0000087503,"v":48628.22219336,"t":1713024000}
+{"o":0.0000087503,"h":0.0000093849,"l":0.0000082142,"c":0.0000085963,"v":318087.54355375,"t":1713027600}
+{"o":0.0000085963,"h":0.0000089095,"l":0.0000080825,"c":0.0000081585,"v":755473.4426587099,"t":1713031200}
+{"o":0.0000081585,"h":0.0000093917,"l":0.0000081177,"c":0.0000089309,"v":63281.58191465,"t":1713034800}
+{"o":0.0000089309,"h":0.0000103799,"l":0.0000072233,"c":0.000008253,"v":4966363.1325413706,"t":1713038400}
+{"o":0.000008253,"h":0.000008796,"l":0.0000065133,"c":0.0000068406,"v":6990093.2691779612,"t":1713042000}
+{"o":0.0000068406,"h":0.0000089219,"l":0.0000063431,"c":0.000007973,"v":6766892.2576475907,"t":1713045600}
+{"o":0.000007973,"h":0.000008471,"l":0.0000077324,"c":0.0000082662,"v":1691138.0362905101,"t":1713049200}
+{"o":0.0000082662,"h":0.0000084588,"l":0.0000079578,"c":0.0000081426,"v":1202.04782372,"t":1713052800}
+{"o":0.0000081426,"h":0.0000085257,"l":0.0000079991,"c":0.0000082605,"v":47904.52502173,"t":1713056400}
+{"o":0.0000082605,"h":0.0000085256,"l":0.0000072471,"c":0.0000075524,"v":2857170.7216376504,"t":1713060000}
+{"o":0.0000075524,"h":0.0000080041,"l":0.0000068553,"c":0.0000072466,"v":1726132.1531447503,"t":1713063600}
+{"o":0.0000072466,"h":0.000008186,"l":0.0000067815,"c":0.0000078186,"v":4059605.3590463493,"t":1713067200}
+{"o":0.0000078186,"h":0.0000081954,"l":0.0000075688,"c":0.0000079166,"v":2037369.0548925702,"t":1713070800}
+{"o":0.0000079166,"h":0.0000081106,"l":0.0000077759,"c":0.0000079583,"v":149538.90798057,"t":1713074400}
+{"o":0.0000079583,"h":0.0000080992,"l":0.0000078205,"c":0.0000079865,"v":296826.16650283,"t":1713078000}
+{"o":0.0000079865,"h":0.0000082016,"l":0.0000078715,"c":0.0000081109,"v":485414.34384352,"t":1713081600}
+{"o":0.0000081109,"h":0.0000082602,"l":0.000007913,"c":0.0000080753,"v":64137.1329923,"t":1713085200}
+{"o":0.0000080753,"h":0.0000082475,"l":0.0000079437,"c":0.0000081868,"v":82752.009058,"t":1713088800}
+{"o":0.0000081868,"h":0.0000086269,"l":0.0000081554,"c":0.0000083988,"v":0.0,"t":1713092400}
+{"o":0.0000083988,"h":0.0000084502,"l":0.0000078329,"c":0.0000079311,"v":123610.23236034,"t":1713096000}
+{"o":0.0000079311,"h":0.0000083638,"l":0.0000076431,"c":0.000007952,"v":532504.01152396,"t":1713099600}
+{"o":0.000007952,"h":0.0000081901,"l":0.0000076132,"c":0.0000077538,"v":465702.07757361,"t":1713103200}
+{"o":0.0000077538,"h":0.0000078649,"l":0.0000075853,"c":0.000007783,"v":129692.21982764,"t":1713106800}
+{"o":0.000007783,"h":0.0000088518,"l":0.0000074632,"c":0.0000076222,"v":8222677.8620092599,"t":1713110400}
+{"o":0.0000076222,"h":0.0000082002,"l":0.000007221,"c":0.0000078398,"v":1600577.1001957599,"t":1713114000}
+{"o":0.0000078398,"h":0.0000081983,"l":0.0000075456,"c":0.0000078663,"v":376251.77282465,"t":1713117600}
+{"o":0.0000078663,"h":0.0000079744,"l":0.0000078151,"c":0.0000078841,"v":90295.62014712,"t":1713121200}
+{"o":0.0000078841,"h":0.0000080222,"l":0.0000075902,"c":0.0000078292,"v":1752704.1194618801,"t":1713124800}
+{"o":0.0000078292,"h":0.0000080805,"l":0.000007785,"c":0.0000079471,"v":738159.4009403202,"t":1713128400}
+{"o":0.0000079471,"h":0.0000088585,"l":0.0000074402,"c":0.0000083126,"v":1375256.3373692099,"t":1713132000}
+{"o":0.0000083126,"h":0.0000085341,"l":0.0000081833,"c":0.0000084547,"v":275695.15725893,"t":1713135600}
+{"o":0.0000084547,"h":0.000008679,"l":0.0000081185,"c":0.0000082765,"v":881248.9252890099,"t":1713139200}
+{"o":0.0000082765,"h":0.0000083655,"l":0.0000080683,"c":0.0000081348,"v":164851.10503565,"t":1713142800}
+{"o":0.0000081348,"h":0.000008243,"l":0.0000081076,"c":0.0000082082,"v":0.0,"t":1713146400}
+{"o":0.0000082082,"h":0.0000082495,"l":0.0000079192,"c":0.000007997,"v":1080784.2305761399,"t":1713150000}
+{"o":0.000007997,"h":0.0000088782,"l":0.0000076773,"c":0.0000086649,"v":5259448.4200753588,"t":1713153600}
+{"o":0.0000086649,"h":0.0000089035,"l":0.0000084496,"c":0.0000086013,"v":110756.30407905,"t":1713157200}
+{"o":0.0000086013,"h":0.0000091773,"l":0.0000083285,"c":0.0000089073,"v":741297.7227177797,"t":1713160800}
+{"o":0.0000089073,"h":0.000009028,"l":0.0000088218,"c":0.0000089654,"v":112547.04625176,"t":1713164400}
+{"o":0.0000089654,"h":0.0000090567,"l":0.000008649,"c":0.0000087571,"v":684254.9630303599,"t":1713168000}
+{"o":0.0000087571,"h":0.000008948,"l":0.0000086298,"c":0.0000088376,"v":151408.61230161,"t":1713171600}
+{"o":0.0000088376,"h":0.0000088824,"l":0.0000086857,"c":0.0000087854,"v":245041.58859787,"t":1713175200}
+{"o":0.0000087854,"h":0.0000089434,"l":0.0000086352,"c":0.0000088173,"v":109585.84815324,"t":1713178800}
+{"o":0.0000088173,"h":0.0000089423,"l":0.0000087247,"c":0.0000087866,"v":96695.20429188,"t":1713182400}
+{"o":0.0000087866,"h":0.0000089441,"l":0.0000085801,"c":0.0000088093,"v":35000.0,"t":1713186000}
+{"o":0.0000088093,"h":0.0000092459,"l":0.0000082778,"c":0.0000087103,"v":597592.08517804,"t":1713189600}
+{"o":0.0000087103,"h":0.0000090258,"l":0.0000083872,"c":0.0000086351,"v":221279.62362298,"t":1713193200}
+{"o":0.0000086351,"h":0.0000092579,"l":0.0000082287,"c":0.0000086052,"v":849839.2186891398,"t":1713196800}
+{"o":0.0000086052,"h":0.0000090334,"l":0.0000083451,"c":0.0000086569,"v":257809.60411541,"t":1713200400}
+{"o":0.0000086569,"h":0.0000092569,"l":0.000008381,"c":0.0000086875,"v":231224.78155287,"t":1713204000}
+{"o":0.0000086875,"h":0.0000092653,"l":0.0000084343,"c":0.0000088038,"v":245874.71561156,"t":1713207600}
+{"o":0.0000088038,"h":0.0000089495,"l":0.0000086962,"c":0.0000089163,"v":30000.0,"t":1713211200}
+{"o":0.0000089163,"h":0.0000090173,"l":0.0000082017,"c":0.0000083707,"v":1647272.8067324706,"t":1713214800}
+{"o":0.0000083707,"h":0.0000087074,"l":0.0000082295,"c":0.0000084556,"v":144736.46073236,"t":1713218400}
+{"o":0.0000084556,"h":0.0000086605,"l":0.0000083403,"c":0.0000084662,"v":98682.46685607,"t":1713222000}
+{"o":0.0000084662,"h":0.0000087281,"l":0.0000083985,"c":0.000008493,"v":149584.82988515,"t":1713225600}
+{"o":0.000008493,"h":0.0000088293,"l":0.0000083031,"c":0.000008715,"v":147852.86676117,"t":1713229200}
+{"o":0.000008715,"h":0.0000088438,"l":0.0000084961,"c":0.0000086416,"v":141664.20900159,"t":1713232800}
+{"o":0.0000086416,"h":0.0000089584,"l":0.0000084993,"c":0.0000087715,"v":89713.11668831,"t":1713236400}
+{"o":0.0000087715,"h":0.0000092622,"l":0.0000084408,"c":0.0000086982,"v":224484.27262137,"t":1713240000}
+{"o":0.0000086982,"h":0.0000087555,"l":0.0000085394,"c":0.0000086232,"v":367019.04403583,"t":1713243600}
+{"o":0.0000086232,"h":0.0000088652,"l":0.0000084367,"c":0.0000086116,"v":64129.42562116,"t":1713247200}
+{"o":0.0000086116,"h":0.0000086339,"l":0.0000084025,"c":0.000008472,"v":4283.43266072,"t":1713250800}
+{"o":0.000008472,"h":0.0000087181,"l":0.0000083335,"c":0.0000084524,"v":881379.0468210001,"t":1713254400}
+{"o":0.0000084524,"h":0.0000086293,"l":0.0000083318,"c":0.0000084833,"v":213828.53478106,"t":1713258000}
+{"o":0.0000084833,"h":0.0000088708,"l":0.0000082635,"c":0.0000085045,"v":227124.28928415,"t":1713261600}
+{"o":0.0000085045,"h":0.0000088101,"l":0.0000082665,"c":0.000008553,"v":343697.88578834,"t":1713265200}
+{"o":0.000008553,"h":0.0000087596,"l":0.0000084937,"c":0.0000086694,"v":106954.43592497,"t":1713268800}
+{"o":0.0000086694,"h":0.0000090573,"l":0.0000084584,"c":0.0000085904,"v":149678.76349556,"t":1713272400}
+{"o":0.0000085904,"h":0.0000086855,"l":0.0000084205,"c":0.00000865,"v":0.0,"t":1713276000}
+{"o":0.00000865,"h":0.0000089058,"l":0.0000085663,"c":0.0000088781,"v":0.0,"t":1713279600}
+{"o":0.0000088781,"h":0.000009018,"l":0.0000082171,"c":0.0000083105,"v":54499.49247718,"t":1713283200}
+{"o":0.0000083105,"h":0.000008761,"l":0.0000079506,"c":0.0000086977,"v":200154.34620026,"t":1713286800}
+{"o":0.0000086977,"h":0.0000087437,"l":0.0000084008,"c":0.0000084523,"v":2767.48497855,"t":1713290400}
+{"o":0.0000084523,"h":0.0000086747,"l":0.0000083991,"c":0.0000086307,"v":9315.41141964,"t":1713294000}
+{"o":0.0000086307,"h":0.0000086806,"l":0.0000084052,"c":0.000008503,"v":73703.40971621,"t":1713297600}
+{"o":0.000008503,"h":0.0000085862,"l":0.0000080964,"c":0.000008255,"v":1751071.0781644401,"t":1713301200}
+{"o":0.000008255,"h":0.0000084149,"l":0.0000081422,"c":0.0000083099,"v":522607.7051594,"t":1713304800}
+{"o":0.0000083099,"h":0.0000084741,"l":0.0000082621,"c":0.0000084545,"v":414941.8501801101,"t":1713308400}
+{"o":0.0000084545,"h":0.0000085465,"l":0.0000082528,"c":0.0000084153,"v":224565.58376833,"t":1713312000}
+{"o":0.0000084153,"h":0.000008573,"l":0.0000080355,"c":0.0000082443,"v":1452887.3328709297,"t":1713315600}
+{"o":0.0000082443,"h":0.0000083607,"l":0.0000081369,"c":0.0000082207,"v":113129.99609805,"t":1713319200}
+{"o":0.0000082207,"h":0.0000083446,"l":0.0000081713,"c":0.0000082617,"v":170883.61420565,"t":1713322800}
+{"o":0.0000082617,"h":0.0000083869,"l":0.0000077583,"c":0.0000080748,"v":974274.2330666201,"t":1713326400}
+{"o":0.0000080748,"h":0.0000082869,"l":0.0000079882,"c":0.000008167,"v":358784.7612856,"t":1713330000}
+{"o":0.000008167,"h":0.0000083729,"l":0.0000080606,"c":0.0000082206,"v":228433.61870655,"t":1713333600}
+{"o":0.0000082206,"h":0.0000084646,"l":0.0000081552,"c":0.0000083134,"v":258480.14319968,"t":1713337200}
+{"o":0.0000083134,"h":0.0000086412,"l":0.00000827,"c":0.0000085769,"v":727390.9470865902,"t":1713340800}
+{"o":0.0000085769,"h":0.0000086075,"l":0.0000082696,"c":0.0000083504,"v":1112625.5406293902,"t":1713344400}
+{"o":0.0000083504,"h":0.0000085812,"l":0.0000082832,"c":0.0000085332,"v":481497.69074713,"t":1713348000}
+{"o":0.0000085332,"h":0.0000087644,"l":0.0000084744,"c":0.0000087524,"v":215181.82236483,"t":1713351600}
+{"o":0.0000087524,"h":0.0000089875,"l":0.0000083665,"c":0.0000086082,"v":202859.40867014,"t":1713355200}
+{"o":0.0000086082,"h":0.0000086443,"l":0.0000084185,"c":0.0000085075,"v":28907.10510095,"t":1713358800}
+{"o":0.0000085075,"h":0.0000089553,"l":0.0000083626,"c":0.000008513,"v":566509.53912121,"t":1713362400}
+{"o":0.000008513,"h":0.0000087913,"l":0.0000081883,"c":0.0000086876,"v":1859689.9860102199,"t":1713366000}
+{"o":0.0000086876,"h":0.0000089498,"l":0.0000085035,"c":0.0000087986,"v":247603.91254773,"t":1713369600}
+{"o":0.0000087986,"h":0.0000089401,"l":0.0000084354,"c":0.0000086421,"v":210027.37741845,"t":1713373200}
+{"o":0.0000086421,"h":0.0000091428,"l":0.000008302,"c":0.000008862,"v":145374.99986845,"t":1713376800}
+{"o":0.000008862,"h":0.0000090533,"l":0.0000083939,"c":0.0000086595,"v":917508.9923785903,"t":1713380400}
+{"o":0.0000086595,"h":0.0000087606,"l":0.0000081113,"c":0.000008462,"v":2057066.1238510895,"t":1713384000}
+{"o":0.000008462,"h":0.0000087918,"l":0.0000080737,"c":0.0000082831,"v":2063555.4093723902,"t":1713387600}
+{"o":0.0000082831,"h":0.0000083854,"l":0.000008113,"c":0.0000082997,"v":1089113.0635155099,"t":1713391200}
+{"o":0.0000082997,"h":0.0000085634,"l":0.0000081773,"c":0.0000084542,"v":141649.65758803,"t":1713394800}
+{"o":0.0000084542,"h":0.0000086129,"l":0.0000082523,"c":0.0000084466,"v":138306.80214582,"t":1713398400}
+{"o":0.0000084466,"h":0.0000085705,"l":0.0000083279,"c":0.0000084592,"v":184894.02332669,"t":1713402000}
+{"o":0.0000084592,"h":0.0000087267,"l":0.0000083621,"c":0.0000085886,"v":437901.18411998,"t":1713405600}
+{"o":0.0000085886,"h":0.0000088235,"l":0.0000084264,"c":0.0000086586,"v":245382.9545495,"t":1713409200}
+{"o":0.0000086586,"h":0.000008854,"l":0.0000085462,"c":0.0000087671,"v":229887.87995176,"t":1713412800}
+{"o":0.0000087671,"h":0.0000089216,"l":0.0000086226,"c":0.0000088722,"v":221525.40814144,"t":1713416400}
+{"o":0.0000088722,"h":0.0000091163,"l":0.0000085924,"c":0.0000088077,"v":113647.44977407,"t":1713420000}
+{"o":0.0000088077,"h":0.0000089815,"l":0.0000083101,"c":0.0000085483,"v":1428765.3779396201,"t":1713423600}
+{"o":0.0000085483,"h":0.0000087001,"l":0.0000082003,"c":0.0000085049,"v":816844.27693565,"t":1713427200}
+{"o":0.0000085049,"h":0.00000872,"l":0.0000084077,"c":0.0000085961,"v":384219.07874333,"t":1713430800}
+{"o":0.0000085961,"h":0.000008863,"l":0.0000084026,"c":0.0000086764,"v":154426.76050433,"t":1713434400}
+{"o":0.0000086764,"h":0.000008979,"l":0.0000084102,"c":0.0000087511,"v":95382.54385811,"t":1713438000}
+{"o":0.0000087511,"h":0.0000089996,"l":0.0000087081,"c":0.0000089221,"v":0.0,"t":1713441600}
+{"o":0.0000089221,"h":0.0000089988,"l":0.0000084318,"c":0.0000085282,"v":862443.8526215402,"t":1713445200}
+{"o":0.0000085282,"h":0.0000089886,"l":0.000008203,"c":0.0000085805,"v":280666.6268097101,"t":1713448800}
+{"o":0.0000085805,"h":0.0000088529,"l":0.0000084154,"c":0.0000086792,"v":370818.52406486,"t":1713452400}
+{"o":0.0000086792,"h":0.00000873,"l":0.0000084826,"c":0.0000086526,"v":421748.25492649,"t":1713456000}
+{"o":0.0000086526,"h":0.0000088377,"l":0.0000085562,"c":0.0000087404,"v":83993.3952809,"t":1713459600}
+{"o":0.0000087404,"h":0.0000088299,"l":0.000008271,"c":0.0000084539,"v":986891.94306458,"t":1713463200}
+{"o":0.0000084539,"h":0.0000087449,"l":0.00000834,"c":0.0000086317,"v":325477.8468197301,"t":1713466800}
+{"o":0.0000086317,"h":0.0000088119,"l":0.0000085748,"c":0.000008769,"v":506151.44251869,"t":1713470400}
+{"o":0.000008769,"h":0.0000090348,"l":0.000008503,"c":0.0000089531,"v":1936304.7371923998,"t":1713474000}
+{"o":0.0000089531,"h":0.0000091424,"l":0.0000087483,"c":0.0000089651,"v":141468.32432216,"t":1713477600}
+{"o":0.0000089651,"h":0.0000091033,"l":0.0000088694,"c":0.0000090426,"v":194810.82196404,"t":1713481200}
+{"o":0.0000090426,"h":0.0000093063,"l":0.0000088543,"c":0.0000091827,"v":123177.16972131,"t":1713484800}
+{"o":0.0000091827,"h":0.0000097793,"l":0.0000084485,"c":0.0000088723,"v":569409.78264262,"t":1713488400}
+{"o":0.0000088723,"h":0.0000093402,"l":0.0000088019,"c":0.0000088567,"v":20126.85026903,"t":1713492000}
+{"o":0.0000088567,"h":0.0000089598,"l":0.0000084085,"c":0.00000856,"v":1526425.8555677892,"t":1713495600}
+{"o":0.00000856,"h":0.0000088377,"l":0.0000083037,"c":0.0000086256,"v":180717.50795243,"t":1713499200}
+{"o":0.0000086256,"h":0.0000088192,"l":0.0000084376,"c":0.00000855,"v":102655.76730172,"t":1713502800}
+{"o":0.00000855,"h":0.0000092198,"l":0.0000081295,"c":0.0000087382,"v":178588.07257163,"t":1713506400}
+{"o":0.0000087382,"h":0.0000089256,"l":0.0000085503,"c":0.0000087616,"v":113258.66469858,"t":1713510000}
+{"o":0.0000087616,"h":0.0000089195,"l":0.0000086229,"c":0.0000088168,"v":176539.94183226,"t":1713513600}
+{"o":0.0000088168,"h":0.0000089008,"l":0.000008668,"c":0.0000087904,"v":366174.19277162,"t":1713517200}
+{"o":0.0000087904,"h":0.0000089688,"l":0.0000086731,"c":0.0000088598,"v":209110.14975166,"t":1713520800}
+{"o":0.0000088598,"h":0.000008921,"l":0.0000087299,"c":0.0000088953,"v":164107.93275672,"t":1713524400}
+{"o":0.0000088953,"h":0.0000089818,"l":0.0000088305,"c":0.0000089157,"v":18220.82669492,"t":1713528000}
+{"o":0.0000089157,"h":0.0000089946,"l":0.0000087789,"c":0.0000088616,"v":297004.10390426,"t":1713531600}
+{"o":0.0000088616,"h":0.0000092119,"l":0.0000087154,"c":0.0000088383,"v":20937.748895,"t":1713535200}
+{"o":0.0000088383,"h":0.0000089643,"l":0.0000087053,"c":0.0000088762,"v":385.4506485,"t":1713538800}
+{"o":0.0000088762,"h":0.0000090323,"l":0.0000087917,"c":0.0000089072,"v":0.0,"t":1713542400}
+{"o":0.0000089072,"h":0.000008977,"l":0.0000084766,"c":0.0000085069,"v":1260553.4730257499,"t":1713546000}
+{"o":0.0000085069,"h":0.0000086891,"l":0.0000084453,"c":0.0000086661,"v":532277.1903603999,"t":1713549600}
+{"o":0.0000086661,"h":0.0000087677,"l":0.0000086035,"c":0.0000086927,"v":153327.16845798,"t":1713553200}
+{"o":0.0000086927,"h":0.0000089098,"l":0.0000086106,"c":0.0000087662,"v":270387.04026124,"t":1713556800}
+{"o":0.0000087662,"h":0.0000089293,"l":0.0000086536,"c":0.0000088325,"v":150948.11264114,"t":1713560400}
+{"o":0.0000088325,"h":0.000008915,"l":0.0000086488,"c":0.0000088209,"v":32552.47660905,"t":1713564000}
+{"o":0.0000088209,"h":0.0000090452,"l":0.000008552,"c":0.0000086539,"v":578626.3116900399,"t":1713567600}
+{"o":0.0000086539,"h":0.0000088638,"l":0.0000084856,"c":0.0000087545,"v":324442.88697137,"t":1713571200}
+{"o":0.0000087545,"h":0.0000090764,"l":0.0000086074,"c":0.0000089224,"v":567524.85777207,"t":1713574800}
+{"o":0.0000089224,"h":0.0000089943,"l":0.0000085,"c":0.0000086297,"v":1509692.2500894,"t":1713578400}
+{"o":0.0000086297,"h":0.0000086981,"l":0.0000085774,"c":0.0000086704,"v":105982.01078977,"t":1713582000}
+{"o":0.0000086704,"h":0.0000088377,"l":0.0000085048,"c":0.0000086278,"v":195453.9250412,"t":1713585600}
+{"o":0.0000086278,"h":0.0000087715,"l":0.0000085572,"c":0.0000086373,"v":347440.37275073,"t":1713589200}
+{"o":0.0000086373,"h":0.000008794,"l":0.0000085597,"c":0.0000086531,"v":298013.74142381,"t":1713592800}
+{"o":0.0000086531,"h":0.000008715,"l":0.0000085951,"c":0.0000087011,"v":98177.95719301,"t":1713596400}
+{"o":0.0000087011,"h":0.0000087959,"l":0.0000085806,"c":0.0000087626,"v":168528.06594455,"t":1713600000}
+{"o":0.0000087626,"h":0.000008907,"l":0.0000086868,"c":0.0000088111,"v":97163.66653148,"t":1713603600}
+{"o":0.0000088111,"h":0.0000089087,"l":0.0000087379,"c":0.0000088303,"v":161372.33816445,"t":1713607200}
+{"o":0.0000088303,"h":0.0000089056,"l":0.0000085654,"c":0.0000087082,"v":911190.7539005999,"t":1713610800}
+{"o":0.0000087082,"h":0.0000088529,"l":0.000008576,"c":0.000008767,"v":248090.94371473,"t":1713614400}
+{"o":0.000008767,"h":0.0000088495,"l":0.0000087014,"c":0.0000088267,"v":144607.67370224,"t":1713618000}
+{"o":0.0000088267,"h":0.0000088937,"l":0.0000084989,"c":0.0000085352,"v":854159.61044914,"t":1713621600}
+{"o":0.0000085352,"h":0.0000087939,"l":0.0000082119,"c":0.0000084829,"v":453151.72547798,"t":1713625200}
+{"o":0.0000084829,"h":0.0000086885,"l":0.0000084264,"c":0.0000086168,"v":146335.34618255,"t":1713628800}
+{"o":0.0000086168,"h":0.0000088867,"l":0.0000084078,"c":0.0000086444,"v":251723.37940926,"t":1713632400}
+{"o":0.0000086444,"h":0.000008857,"l":0.0000085724,"c":0.0000087939,"v":131913.77039994,"t":1713636000}
+{"o":0.0000087939,"h":0.0000088344,"l":0.0000087198,"c":0.0000087604,"v":0.0,"t":1713639600}
+{"o":0.0000087604,"h":0.0000088003,"l":0.0000083225,"c":0.0000084589,"v":1241111.9254471997,"t":1713643200}
+{"o":0.0000084589,"h":0.0000086176,"l":0.0000084155,"c":0.0000085524,"v":481456.7307108901,"t":1713646800}
+{"o":0.0000085524,"h":0.0000086753,"l":0.000007969,"c":0.000008376,"v":3774278.7940673321,"t":1713650400}
+{"o":0.000008376,"h":0.0000084326,"l":0.0000081662,"c":0.0000083114,"v":687120.29879246,"t":1713654000}
+{"o":0.0000083114,"h":0.0000084872,"l":0.0000079264,"c":0.0000080892,"v":1068646.3296561299,"t":1713657600}
+{"o":0.0000080892,"h":0.0000082007,"l":0.0000079877,"c":0.0000081065,"v":619284.26284544,"t":1713661200}
+{"o":0.0000081065,"h":0.0000086274,"l":0.0000079681,"c":0.0000084568,"v":1475043.7775773301,"t":1713664800}
+{"o":0.0000084568,"h":0.0000086268,"l":0.0000083476,"c":0.0000085111,"v":186829.20478456,"t":1713668400}
+{"o":0.0000085111,"h":0.000008554,"l":0.0000082167,"c":0.0000083425,"v":1000018.9216497398,"t":1713672000}
+{"o":0.0000083425,"h":0.000008435,"l":0.0000080939,"c":0.0000081697,"v":937625.3704912998,"t":1713675600}
+{"o":0.0000081697,"h":0.0000082708,"l":0.0000080943,"c":0.0000082129,"v":185491.73477822,"t":1713679200}
+{"o":0.0000082129,"h":0.0000082886,"l":0.0000081387,"c":0.0000082178,"v":107971.03131543,"t":1713682800}
+{"o":0.0000082178,"h":0.0000083643,"l":0.000008122,"c":0.0000082776,"v":327935.2007580301,"t":1713686400}
+{"o":0.0000082776,"h":0.000008346,"l":0.0000082235,"c":0.0000083278,"v":87302.30459465,"t":1713690000}
+{"o":0.0000083278,"h":0.0000085398,"l":0.0000082108,"c":0.0000084614,"v":631233.9915197799,"t":1713693600}
+{"o":0.0000084614,"h":0.0000085237,"l":0.0000081595,"c":0.0000082168,"v":866139.35186673,"t":1713697200}
+{"o":0.0000082168,"h":0.0000083116,"l":0.0000080724,"c":0.0000081763,"v":195883.81042288,"t":1713700800}
+{"o":0.0000081763,"h":0.0000082602,"l":0.0000080354,"c":0.0000081389,"v":50221.59974928,"t":1713704400}
+{"o":0.0000081389,"h":0.0000081639,"l":0.0000080787,"c":0.0000081343,"v":0.0,"t":1713708000}
+{"o":0.0000081343,"h":0.0000081496,"l":0.0000080355,"c":0.0000080779,"v":0.0,"t":1713711600}
+{"o":0.0000080779,"h":0.0000083075,"l":0.0000080528,"c":0.000008199,"v":105980.51661695,"t":1713715200}
+{"o":0.000008199,"h":0.000008242,"l":0.0000081098,"c":0.000008126,"v":161424.85198923,"t":1713718800}
+{"o":0.000008126,"h":0.0000081742,"l":0.0000078062,"c":0.0000079021,"v":2195684.615860709,"t":1713722400}
+{"o":0.0000079021,"h":0.0000080091,"l":0.0000078591,"c":0.0000080091,"v":396138.46295086,"t":1713726000}
+{"o":0.0000080091,"h":0.0000081696,"l":0.0000079094,"c":0.0000080471,"v":1124313.3922905901,"t":1713729600}
+{"o":0.0000080471,"h":0.0000081615,"l":0.0000075715,"c":0.0000077705,"v":2215923.7580296393,"t":1713733200}
+{"o":0.0000077705,"h":0.0000079271,"l":0.0000076558,"c":0.0000078829,"v":1161033.4169858198,"t":1713736800}
+{"o":0.0000078829,"h":0.0000080371,"l":0.0000078434,"c":0.0000079966,"v":551367.5281255201,"t":1713740400}
+{"o":0.0000079966,"h":0.0000080946,"l":0.0000076672,"c":0.0000078498,"v":1908588.8857159999,"t":1713744000}
+{"o":0.0000078498,"h":0.0000079707,"l":0.0000077235,"c":0.0000079172,"v":88981.6318358,"t":1713747600}
+{"o":0.0000079172,"h":0.0000080958,"l":0.0000078402,"c":0.0000080563,"v":753421.2254573,"t":1713751200}
+{"o":0.0000080563,"h":0.0000083006,"l":0.0000078434,"c":0.0000081328,"v":363682.52682713,"t":1713754800}
+{"o":0.0000081328,"h":0.0000082812,"l":0.0000080481,"c":0.0000081913,"v":302585.55622699,"t":1713758400}
+{"o":0.0000081913,"h":0.0000082851,"l":0.0000080671,"c":0.0000081052,"v":78841.15442577,"t":1713762000}
+{"o":0.0000081052,"h":0.0000083482,"l":0.0000079312,"c":0.0000082162,"v":361355.4251198101,"t":1713765600}
+{"o":0.0000082162,"h":0.0000083134,"l":0.0000080885,"c":0.00000822,"v":80874.36063351,"t":1713769200}
+{"o":0.00000822,"h":0.0000082861,"l":0.000008004,"c":0.000008094,"v":531969.0237960902,"t":1713772800}
+{"o":0.000008094,"h":0.0000081134,"l":0.0000079923,"c":0.0000080216,"v":101232.4910999,"t":1713776400}
+{"o":0.0000080216,"h":0.0000080447,"l":0.0000076734,"c":0.0000077271,"v":1782680.8795917295,"t":1713780000}
+{"o":0.0000077271,"h":0.0000078543,"l":0.0000076929,"c":0.0000078121,"v":303564.8198382801,"t":1713783600}
+{"o":0.0000078121,"h":0.000008002,"l":0.0000077316,"c":0.0000079485,"v":421662.1182209502,"t":1713787200}
+{"o":0.0000079485,"h":0.0000080998,"l":0.0000079071,"c":0.0000080221,"v":276983.9804322901,"t":1713790800}
+{"o":0.0000080221,"h":0.0000080899,"l":0.0000079839,"c":0.0000080677,"v":0.0,"t":1713794400}
+{"o":0.0000080677,"h":0.0000081622,"l":0.0000075344,"c":0.0000077964,"v":3887067.0592471007,"t":1713798000}
+{"o":0.0000077964,"h":0.0000079507,"l":0.0000077174,"c":0.0000078552,"v":763975.47492352,"t":1713801600}
+{"o":0.0000078552,"h":0.0000081904,"l":0.0000077214,"c":0.0000080187,"v":1417071.9865125003,"t":1713805200}
+{"o":0.0000080187,"h":0.0000081419,"l":0.0000079949,"c":0.0000081189,"v":679123.4923879001,"t":1713808800}
+{"o":0.0000081189,"h":0.0000082993,"l":0.000008059,"c":0.0000082142,"v":737334.93299992,"t":1713812400}
+{"o":0.0000082142,"h":0.0000094713,"l":0.0000081552,"c":0.0000094225,"v":5003597.1062007342,"t":1713816000}
+{"o":0.0000094225,"h":0.0000094946,"l":0.0000089055,"c":0.000009135,"v":2492161.9053980312,"t":1713819600}
+{"o":0.000009135,"h":0.0000098319,"l":0.000008964,"c":0.0000096389,"v":1954537.8664931306,"t":1713823200}
+{"o":0.0000096389,"h":0.0000114378,"l":0.0000095983,"c":0.0000111276,"v":8712619.658451248,"t":1713826800}
+{"o":0.0000111276,"h":0.0000114276,"l":0.000009987,"c":0.0000102058,"v":4299839.6692130584,"t":1713830400}
+{"o":0.0000102058,"h":0.0000103496,"l":0.0000099971,"c":0.0000101681,"v":400645.98068557,"t":1713834000}
+{"o":0.0000101681,"h":0.0000103152,"l":0.0000094039,"c":0.0000096754,"v":2940836.3615694391,"t":1713837600}
+{"o":0.0000096754,"h":0.0000098468,"l":0.0000095671,"c":0.0000097573,"v":316243.6248086999,"t":1713841200}
+{"o":0.0000014999,"h":0.0000018292,"l":0.0000014912,"c":0.0000014999,"v":10784331.0200034305,"t":1706644800}
+{"o":0.0000014999,"h":0.0000016246,"l":0.0000014979,"c":0.0000016241,"v":5949994.9688084591,"t":1706648400}
+{"o":0.0000016241,"h":0.0000016707,"l":0.0000016124,"c":0.0000016661,"v":1860027.3381665598,"t":1706652000}
+{"o":0.0000016661,"h":0.0000017054,"l":0.0000015285,"c":0.0000016037,"v":5373989.8269025609,"t":1706655600}
+{"o":0.0000016037,"h":0.0000016609,"l":0.0000015684,"c":0.0000016057,"v":912857.17685157,"t":1706659200}
+{"o":0.0000016057,"h":0.000001627,"l":0.0000015818,"c":0.0000015972,"v":585546.83177242,"t":1706662800}
+{"o":0.0000015972,"h":0.0000016235,"l":0.0000015783,"c":0.0000016105,"v":711929.48254098,"t":1706666400}
+{"o":0.0000016105,"h":0.0000016464,"l":0.0000015886,"c":0.0000016198,"v":1222164.7322263096,"t":1706670000}
+{"o":0.0000016198,"h":0.0000016447,"l":0.0000016092,"c":0.0000016231,"v":481414.59176129,"t":1706673600}
+{"o":0.0000016231,"h":0.0000016479,"l":0.0000016071,"c":0.0000016277,"v":441084.6846089499,"t":1706677200}
+{"o":0.0000016277,"h":0.0000016765,"l":0.0000016155,"c":0.000001658,"v":1964369.3019030904,"t":1706680800}
+{"o":0.000001658,"h":0.0000016908,"l":0.0000016358,"c":0.0000016604,"v":436005.71247272,"t":1706684400}
+{"o":0.0000016604,"h":0.0000016833,"l":0.0000016344,"c":0.00000165,"v":894931.1978690901,"t":1706688000}
+{"o":0.00000165,"h":0.0000016882,"l":0.0000016224,"c":0.0000016533,"v":437382.3258378599,"t":1706691600}
+{"o":0.0000016533,"h":0.0000016932,"l":0.0000016264,"c":0.0000016618,"v":813625.52626682,"t":1706695200}
+{"o":0.0000016618,"h":0.0000017078,"l":0.0000016313,"c":0.0000016704,"v":908024.3203016401,"t":1706698800}
+{"o":0.0000016704,"h":0.0000016941,"l":0.0000016557,"c":0.0000016641,"v":1379703.5668686898,"t":1706702400}
+{"o":0.0000016641,"h":0.0000016818,"l":0.0000014599,"c":0.0000015268,"v":8717534.8530266397,"t":1706706000}
+{"o":0.0000015268,"h":0.0000015504,"l":0.0000013374,"c":0.0000014271,"v":10662370.1547584143,"t":1706709600}
+{"o":0.0000014271,"h":0.0000014825,"l":0.00000129,"c":0.0000014149,"v":7883245.8912580097,"t":1706713200}
+{"o":0.0000014149,"h":0.0000016786,"l":0.0000013652,"c":0.0000016586,"v":11446095.720012188,"t":1706716800}
+{"o":0.0000016586,"h":0.0000021445,"l":0.0000016358,"c":0.0000021055,"v":13949423.9049837664,"t":1706720400}
+{"o":0.0000021055,"h":0.0000021378,"l":0.0000014129,"c":0.0000015388,"v":44516527.1993922293,"t":1706724000}
+{"o":0.0000015388,"h":0.0000016983,"l":0.0000014149,"c":0.0000014503,"v":16360411.3583184704,"t":1706727600}
+{"o":0.0000014503,"h":0.0000016009,"l":0.0000014409,"c":0.0000015992,"v":5617252.7500903495,"t":1706731200}
+{"o":0.0000015992,"h":0.0000016725,"l":0.0000015637,"c":0.0000016479,"v":2375773.0963377296,"t":1706734800}
+{"o":0.0000016479,"h":0.0000016624,"l":0.0000013755,"c":0.000001494,"v":13814491.8107083384,"t":1706738400}
+{"o":0.000001494,"h":0.0000015266,"l":0.0000014661,"c":0.0000015154,"v":1943978.5505339801,"t":1706742000}
+{"o":0.0000015154,"h":0.000001534,"l":0.000001498,"c":0.0000015136,"v":486905.43996313,"t":1706745600}
+{"o":0.0000015136,"h":0.0000015797,"l":0.0000014154,"c":0.000001476,"v":5409860.7400328601,"t":1706749200}
+{"o":0.000001476,"h":0.0000015323,"l":0.0000014681,"c":0.0000015171,"v":1683275.8448185101,"t":1706752800}
+{"o":0.0000015171,"h":0.0000015331,"l":0.0000014834,"c":0.0000014989,"v":1100621.5055859101,"t":1706756400}
+{"o":0.0000014989,"h":0.0000015163,"l":0.0000014794,"c":0.0000014957,"v":388468.8318188901,"t":1706760000}
+{"o":0.0000014957,"h":0.0000015628,"l":0.0000014783,"c":0.0000015511,"v":2527270.7945359703,"t":1706763600}
+{"o":0.0000015511,"h":0.0000015746,"l":0.0000015338,"c":0.0000015468,"v":371660.37515869,"t":1706767200}
+{"o":0.0000015468,"h":0.00000159,"l":0.000001531,"c":0.0000015683,"v":1159762.3205139101,"t":1706770800}
+{"o":0.0000015683,"h":0.000001584,"l":0.000001546,"c":0.0000015552,"v":1003645.1595338001,"t":1706774400}
+{"o":0.0000015552,"h":0.0000016561,"l":0.0000015082,"c":0.0000015695,"v":10221329.4788930714,"t":1706778000}
+{"o":0.0000015695,"h":0.0000015874,"l":0.0000015449,"c":0.0000015727,"v":519309.2154873902,"t":1706781600}
+{"o":0.0000015727,"h":0.0000015992,"l":0.0000015431,"c":0.0000015672,"v":1270090.6635325802,"t":1706785200}
+{"o":0.0000015672,"h":0.0000015795,"l":0.0000015483,"c":0.0000015678,"v":383642.81574845,"t":1706788800}
+{"o":0.0000015678,"h":0.0000015772,"l":0.0000015411,"c":0.0000015484,"v":453274.12277658,"t":1706792400}
+{"o":0.0000015484,"h":0.0000016628,"l":0.0000015144,"c":0.0000016199,"v":7812028.2964013107,"t":1706796000}
+{"o":0.0000016199,"h":0.0000016482,"l":0.0000015936,"c":0.0000016222,"v":1479185.4946902802,"t":1706799600}
+{"o":0.0000016222,"h":0.000001642,"l":0.0000015769,"c":0.0000016116,"v":2092760.0364056302,"t":1706803200}
+{"o":0.0000016116,"h":0.0000016218,"l":0.0000015787,"c":0.0000016071,"v":1385993.1945515901,"t":1706806800}
+{"o":0.0000016071,"h":0.0000016283,"l":0.0000015746,"c":0.0000015983,"v":2689874.2520279009,"t":1706810400}
+{"o":0.0000015983,"h":0.0000016303,"l":0.0000014949,"c":0.0000016052,"v":7131208.5834406409,"t":1706814000}
+{"o":0.0000016052,"h":0.0000017261,"l":0.0000016031,"c":0.0000016635,"v":6371689.8597010793,"t":1706817600}
+{"o":0.0000016635,"h":0.0000016768,"l":0.0000016101,"c":0.0000016125,"v":2609966.7298580399,"t":1706821200}
+{"o":0.0000016125,"h":0.0000016289,"l":0.0000015905,"c":0.0000016131,"v":1306835.2900759901,"t":1706824800}
+{"o":0.0000016131,"h":0.0000016193,"l":0.000001565,"c":0.000001584,"v":2462881.91874664,"t":1706828400}
+{"o":0.000001584,"h":0.0000016881,"l":0.0000015435,"c":0.000001658,"v":3382761.35010402,"t":1706832000}
+{"o":0.000001658,"h":0.0000021231,"l":0.00000165,"c":0.0000021209,"v":14350655.8717474584,"t":1706835600}
+{"o":0.0000021209,"h":0.0000030768,"l":0.0000021041,"c":0.0000030155,"v":36964046.179953523,"t":1706839200}
+{"o":0.0000030155,"h":0.0000031087,"l":0.0000020421,"c":0.0000021668,"v":38207986.2735211179,"t":1706842800}
+{"o":0.0000021668,"h":0.0000021754,"l":0.000002055,"c":0.0000020639,"v":2342097.5056999302,"t":1706846400}
+{"o":0.0000020639,"h":0.0000021861,"l":0.000002048,"c":0.000002166,"v":2273639.18670059,"t":1706850000}
+{"o":0.000002166,"h":0.0000021845,"l":0.0000020741,"c":0.0000020981,"v":2226330.417893291,"t":1706853600}
+{"o":0.0000020981,"h":0.0000021216,"l":0.0000020518,"c":0.0000020971,"v":854216.74755441,"t":1706857200}
+{"o":0.0000020971,"h":0.0000021237,"l":0.0000019293,"c":0.0000019691,"v":3680420.0251986696,"t":1706860800}
+{"o":0.0000019691,"h":0.0000019812,"l":0.000001909,"c":0.0000019286,"v":1637151.5544855497,"t":1706864400}
+{"o":0.0000019286,"h":0.0000019754,"l":0.0000018885,"c":0.0000019442,"v":910134.9272765499,"t":1706868000}
+{"o":0.0000019442,"h":0.0000019568,"l":0.0000019206,"c":0.0000019433,"v":293727.5861410099,"t":1706871600}
+{"o":0.0000019433,"h":0.0000020723,"l":0.0000019183,"c":0.0000019913,"v":6241680.4581341399,"t":1706875200}
+{"o":0.0000019913,"h":0.0000020562,"l":0.0000019507,"c":0.00000201,"v":143417.23244165,"t":1706878800}
+{"o":0.00000201,"h":0.000002015,"l":0.00000197,"c":0.0000019776,"v":48385.16653078,"t":1706882400}
+{"o":0.0000019776,"h":0.0000019985,"l":0.0000019078,"c":0.0000019552,"v":3953048.4796328503,"t":1706886000}
+{"o":0.0000019552,"h":0.000002066,"l":0.000001916,"c":0.0000019903,"v":6251533.6206053095,"t":1706889600}
+{"o":0.0000019903,"h":0.0000021436,"l":0.0000019476,"c":0.0000019791,"v":8583670.5957464203,"t":1706893200}
+{"o":0.0000019791,"h":0.0000020534,"l":0.0000019654,"c":0.0000020358,"v":2296606.8217573003,"t":1706896800}
+{"o":0.0000020358,"h":0.0000020484,"l":0.0000020098,"c":0.0000020213,"v":517435.92374649,"t":1706900400}
+{"o":0.0000020213,"h":0.0000020428,"l":0.0000019912,"c":0.0000020146,"v":1035991.1211793202,"t":1706904000}
+{"o":0.0000020146,"h":0.0000021217,"l":0.0000019943,"c":0.0000021155,"v":5811326.9887894895,"t":1706907600}
+{"o":0.0000021155,"h":0.0000022343,"l":0.0000019894,"c":0.0000020054,"v":5758898.0645572999,"t":1706911200}
+{"o":0.0000020054,"h":0.0000020165,"l":0.0000019705,"c":0.0000019752,"v":1040053.4419111002,"t":1706914800}
+{"o":0.0000019752,"h":0.0000020057,"l":0.0000019437,"c":0.0000019651,"v":1466870.0005744898,"t":1706918400}
+{"o":0.0000019651,"h":0.0000019973,"l":0.0000019494,"c":0.0000019746,"v":1533223.5501550098,"t":1706922000}
+{"o":0.0000019746,"h":0.0000020056,"l":0.0000019522,"c":0.0000019906,"v":1598814.4080107398,"t":1706925600}
+{"o":0.0000019906,"h":0.0000020359,"l":0.0000019834,"c":0.0000020294,"v":890233.1360994302,"t":1706929200}
+{"o":0.0000020294,"h":0.0000020418,"l":0.0000020104,"c":0.0000020289,"v":382773.12176572,"t":1706932800}
+{"o":0.0000020289,"h":0.0000020476,"l":0.0000020137,"c":0.0000020353,"v":482314.3359400299,"t":1706936400}
+{"o":0.0000020353,"h":0.0000020467,"l":0.0000019788,"c":0.0000019975,"v":1371065.7039525099,"t":1706940000}
+{"o":0.0000019975,"h":0.0000020535,"l":0.000001927,"c":0.0000020349,"v":3715843.3910243395,"t":1706943600}
+{"o":0.0000020349,"h":0.000002083,"l":0.0000020278,"c":0.0000020634,"v":765124.9625895299,"t":1706947200}
+{"o":0.0000020634,"h":0.0000021203,"l":0.0000020482,"c":0.0000021065,"v":1300110.9435938003,"t":1706950800}
+{"o":0.0000021065,"h":0.0000021163,"l":0.0000020838,"c":0.0000021033,"v":341914.59240315,"t":1706954400}
+{"o":0.0000021033,"h":0.0000021163,"l":0.0000020541,"c":0.0000020768,"v":1022671.2827356497,"t":1706958000}
+{"o":0.0000020768,"h":0.0000022407,"l":0.0000020596,"c":0.0000021638,"v":7209561.092370959,"t":1706961600}
+{"o":0.0000021638,"h":0.0000021829,"l":0.0000021455,"c":0.0000021639,"v":16870.13657592,"t":1706965200}
+{"o":0.0000021639,"h":0.0000021842,"l":0.0000021421,"c":0.0000021679,"v":965820.02002021,"t":1706968800}
+{"o":0.0000021679,"h":0.0000021897,"l":0.0000021095,"c":0.0000021461,"v":1923300.3577795506,"t":1706972400}
+{"o":0.0000021461,"h":0.0000021663,"l":0.000002115,"c":0.0000021269,"v":1132652.63905231,"t":1706976000}
+{"o":0.0000021269,"h":0.000002409,"l":0.000002072,"c":0.0000023879,"v":7736636.6311729383,"t":1706979600}
+{"o":0.0000023879,"h":0.0000026003,"l":0.000002372,"c":0.0000025437,"v":5235275.9168208605,"t":1706983200}
+{"o":0.0000025437,"h":0.0000026522,"l":0.00000241,"c":0.0000024279,"v":5927369.1948838774,"t":1706986800}
+{"o":0.0000024279,"h":0.0000030579,"l":0.0000024067,"c":0.0000030509,"v":11343452.0658238903,"t":1706990400}
+{"o":0.0000030509,"h":0.0000030866,"l":0.0000025473,"c":0.0000028176,"v":14961011.3143370207,"t":1706994000}
+{"o":0.0000028176,"h":0.0000031951,"l":0.0000026041,"c":0.000003157,"v":31153984.1539673135,"t":1706997600}
+{"o":0.000003157,"h":0.0000034271,"l":0.000003,"c":0.0000032971,"v":11715188.678553272,"t":1707001200}
+{"o":0.0000032971,"h":0.0000035495,"l":0.0000032773,"c":0.0000034548,"v":3644569.0049039293,"t":1707004800}
+{"o":0.0000034548,"h":0.0000034721,"l":0.0000030572,"c":0.0000030958,"v":7690489.8239462879,"t":1707008400}
+{"o":0.0000030958,"h":0.0000031545,"l":0.0000030287,"c":0.0000030929,"v":4036062.2837205604,"t":1707012000}
+{"o":0.0000030929,"h":0.0000031097,"l":0.0000030591,"c":0.0000030816,"v":961427.9631685398,"t":1707015600}
+{"o":0.0000030816,"h":0.0000031199,"l":0.0000030254,"c":0.0000030673,"v":2389201.0007258696,"t":1707019200}
+{"o":0.0000030673,"h":0.0000032311,"l":0.0000030349,"c":0.0000032244,"v":2315643.5466541206,"t":1707022800}
+{"o":0.0000032244,"h":0.0000032581,"l":0.0000031852,"c":0.0000032182,"v":438625.78676973,"t":1707026400}
+{"o":0.0000032182,"h":0.0000032564,"l":0.0000031244,"c":0.0000031782,"v":845682.18504951,"t":1707030000}
+{"o":0.0000031782,"h":0.000003212,"l":0.000003033,"c":0.0000030393,"v":2498729.2618678403,"t":1707033600}
+{"o":0.0000030393,"h":0.0000030737,"l":0.0000029657,"c":0.000003027,"v":434687.64299715,"t":1707037200}
+{"o":0.000003027,"h":0.0000030389,"l":0.0000029868,"c":0.0000030141,"v":300263.16083356,"t":1707040800}
+{"o":0.0000030141,"h":0.0000030246,"l":0.0000028338,"c":0.0000028591,"v":2300757.8539740001,"t":1707044400}
+{"o":0.0000028591,"h":0.0000028764,"l":0.0000028249,"c":0.0000028528,"v":307650.94033557,"t":1707048000}
+{"o":0.0000028528,"h":0.0000028731,"l":0.0000028109,"c":0.0000028295,"v":1296016.1392562303,"t":1707051600}
+{"o":0.0000028295,"h":0.0000028471,"l":0.0000027978,"c":0.0000028212,"v":173551.44051758,"t":1707055200}
+{"o":0.0000028212,"h":0.0000028266,"l":0.000002717,"c":0.0000027218,"v":1454907.81761214,"t":1707058800}
+{"o":0.0000027218,"h":0.0000034018,"l":0.0000026859,"c":0.0000031342,"v":13843503.7328510024,"t":1707062400}
+{"o":0.0000031342,"h":0.0000031694,"l":0.0000030764,"c":0.0000031069,"v":3583783.3484191597,"t":1707066000}
+{"o":0.0000031069,"h":0.0000031507,"l":0.0000028999,"c":0.0000029185,"v":6574894.0512574119,"t":1707069600}
+{"o":0.0000029185,"h":0.0000029369,"l":0.000002877,"c":0.0000028922,"v":94543.40784704,"t":1707073200}
+{"o":0.0000028922,"h":0.000002938,"l":0.0000028718,"c":0.0000029073,"v":104056.12562241,"t":1707076800}
+{"o":0.0000029073,"h":0.0000030404,"l":0.0000028293,"c":0.0000030253,"v":3650156.9108936605,"t":1707080400}
+{"o":0.0000030253,"h":0.000003571,"l":0.0000029843,"c":0.0000034574,"v":8675123.5194488391,"t":1707084000}
+{"o":0.0000034574,"h":0.0000035644,"l":0.0000034366,"c":0.0000034969,"v":1372044.9472503902,"t":1707087600}
+{"o":0.0000034969,"h":0.0000039016,"l":0.0000033181,"c":0.0000038949,"v":8655829.1988709792,"t":1707091200}
+{"o":0.0000038949,"h":0.0000042388,"l":0.0000031674,"c":0.0000038839,"v":24180178.1792853512,"t":1707094800}
+{"o":0.0000038839,"h":0.000004129,"l":0.0000038462,"c":0.0000041125,"v":3813102.8786076698,"t":1707098400}
+{"o":0.0000041125,"h":0.000004266,"l":0.0000039904,"c":0.0000040316,"v":3285096.0715690698,"t":1707102000}
+{"o":0.0000040316,"h":0.000004045,"l":0.0000037267,"c":0.0000037989,"v":3073357.4047502507,"t":1707105600}
+{"o":0.0000037989,"h":0.0000038261,"l":0.0000035863,"c":0.0000036205,"v":1889155.3250259997,"t":1707109200}
+{"o":0.0000036205,"h":0.0000036378,"l":0.0000035365,"c":0.0000035705,"v":716027.0901902999,"t":1707112800}
+{"o":0.0000035705,"h":0.0000035906,"l":0.0000029801,"c":0.0000030175,"v":6664234.81831076,"t":1707116400}
+{"o":0.0000030175,"h":0.0000030377,"l":0.0000029355,"c":0.0000029635,"v":914697.1902849397,"t":1707120000}
+{"o":0.0000029635,"h":0.0000032319,"l":0.0000029281,"c":0.0000032226,"v":3627001.02498858,"t":1707123600}
+{"o":0.0000032226,"h":0.0000032863,"l":0.0000031775,"c":0.0000032593,"v":1082604.14540355,"t":1707127200}
+{"o":0.0000032593,"h":0.0000032945,"l":0.0000032336,"c":0.0000032564,"v":829049.68666488,"t":1707130800}
+{"o":0.0000032564,"h":0.0000032809,"l":0.0000032269,"c":0.0000032581,"v":222858.92339762,"t":1707134400}
+{"o":0.0000032581,"h":0.0000032944,"l":0.0000032007,"c":0.0000032498,"v":219469.95574384,"t":1707138000}
+{"o":0.0000032498,"h":0.0000032807,"l":0.0000032061,"c":0.0000032568,"v":512998.3119064501,"t":1707141600}
+{"o":0.0000032568,"h":0.0000035812,"l":0.0000031816,"c":0.000003266,"v":7085181.1218550578,"t":1707145200}
+{"o":0.000003266,"h":0.0000032908,"l":0.0000032148,"c":0.0000032321,"v":842309.1085728199,"t":1707148800}
+{"o":0.0000032321,"h":0.0000032792,"l":0.0000032052,"c":0.0000032443,"v":746348.0344948899,"t":1707152400}
+{"o":0.0000032443,"h":0.0000032557,"l":0.0000031169,"c":0.0000031635,"v":1842458.87548699,"t":1707156000}
+{"o":0.0000031635,"h":0.000003239,"l":0.0000031273,"c":0.0000032103,"v":1485737.3098672498,"t":1707159600}
+{"o":0.0000032103,"h":0.0000032808,"l":0.0000031748,"c":0.0000031961,"v":1933782.6446100199,"t":1707163200}
+{"o":0.0000031961,"h":0.0000033482,"l":0.0000031684,"c":0.0000033235,"v":2374035.3501879191,"t":1707166800}
+{"o":0.0000033235,"h":0.0000037191,"l":0.0000032805,"c":0.0000036998,"v":5123838.471610399,"t":1707170400}
+{"o":0.0000036998,"h":0.0000040599,"l":0.0000034955,"c":0.0000037549,"v":15543758.7648133785,"t":1707174000}
+{"o":0.0000037549,"h":0.0000045211,"l":0.0000037272,"c":0.0000040684,"v":12876005.4231300931,"t":1707177600}
+{"o":0.0000040684,"h":0.0000041895,"l":0.0000039091,"c":0.0000041626,"v":5573423.90915656,"t":1707181200}
+{"o":0.0000041626,"h":0.0000044069,"l":0.0000039523,"c":0.0000042616,"v":20113001.3971159793,"t":1707184800}
+{"o":0.0000042616,"h":0.0000042979,"l":0.0000038912,"c":0.0000039448,"v":3045675.0735053802,"t":1707188400}
+{"o":0.0000039448,"h":0.0000042021,"l":0.0000039405,"c":0.000004035,"v":7079134.2648384916,"t":1707192000}
+{"o":0.000004035,"h":0.0000040538,"l":0.0000039621,"c":0.0000039996,"v":432921.35666786,"t":1707195600}
+{"o":0.0000039996,"h":0.0000040111,"l":0.0000039588,"c":0.000003998,"v":345565.5144792401,"t":1707199200}
+{"o":0.000003998,"h":0.000004014,"l":0.0000039425,"c":0.0000039706,"v":478419.5461131299,"t":1707202800}
+{"o":0.0000039706,"h":0.0000039832,"l":0.00000391,"c":0.0000039314,"v":475786.8696651999,"t":1707206400}
+{"o":0.0000039314,"h":0.0000039507,"l":0.0000038879,"c":0.0000039233,"v":204741.13067701,"t":1707210000}
+{"o":0.0000039233,"h":0.0000039233,"l":0.0000039233,"c":0.0000039233,"v":0.0,"t":1707213600}
+{"o":0.0000039233,"h":0.0000039233,"l":0.0000039233,"c":0.0000039233,"v":0.0,"t":1707217200}
+{"o":0.0000039233,"h":0.0000039233,"l":0.0000039233,"c":0.0000039233,"v":0.0,"t":1707220800}
+{"o":0.0000039233,"h":0.0000039233,"l":0.0000039233,"c":0.0000039233,"v":0.0,"t":1707224400}
+{"o":0.0000039233,"h":0.0000040059,"l":0.0000038131,"c":0.0000039079,"v":287519.37216013,"t":1707228000}
+{"o":0.0000039079,"h":0.0000039141,"l":0.0000030727,"c":0.0000030824,"v":11712383.268057391,"t":1707231600}
+{"o":0.0000030824,"h":0.0000048266,"l":0.0000030562,"c":0.0000046711,"v":28206648.5373785682,"t":1707235200}
+{"o":0.0000046711,"h":0.0000070166,"l":0.0000046217,"c":0.0000055027,"v":27777433.345099166,"t":1707238800}
+{"o":0.0000055027,"h":0.0000059868,"l":0.000005462,"c":0.0000055944,"v":6461605.8869637484,"t":1707242400}
+{"o":0.0000055944,"h":0.0000056112,"l":0.0000045079,"c":0.0000045242,"v":10713009.6465726215,"t":1707246000}
+{"o":0.0000045242,"h":0.000004544,"l":0.0000042382,"c":0.0000042635,"v":2420850.3989291401,"t":1707249600}
+{"o":0.0000042635,"h":0.0000042829,"l":0.0000040534,"c":0.0000041278,"v":1973500.0304481899,"t":1707253200}
+{"o":0.0000041278,"h":0.0000041538,"l":0.0000040315,"c":0.0000040935,"v":1011006.36782352,"t":1707256800}
+{"o":0.0000040935,"h":0.0000041382,"l":0.0000037061,"c":0.0000037432,"v":7997367.5740847588,"t":1707260400}
+{"o":0.0000037432,"h":0.0000037846,"l":0.0000033222,"c":0.0000036386,"v":9078708.2408891693,"t":1707264000}
+{"o":0.0000036386,"h":0.0000038176,"l":0.0000033403,"c":0.0000033525,"v":6962967.0897324402,"t":1707267600}
+{"o":0.0000033525,"h":0.0000040646,"l":0.0000033288,"c":0.0000035646,"v":12536808.5427757483,"t":1707271200}
+{"o":0.0000035646,"h":0.0000036335,"l":0.0000035491,"c":0.0000036269,"v":696232.4604410999,"t":1707274800}
+{"o":0.0000036269,"h":0.0000036483,"l":0.0000035887,"c":0.000003626,"v":22640.83743095,"t":1707278400}
+{"o":0.000003626,"h":0.0000036806,"l":0.0000035841,"c":0.0000036504,"v":215059.325196,"t":1707282000}
+{"o":0.0000036504,"h":0.0000036616,"l":0.0000036016,"c":0.0000036087,"v":752604.0556441201,"t":1707285600}
+{"o":0.0000036087,"h":0.0000036423,"l":0.0000035875,"c":0.000003604,"v":83403.37644829,"t":1707289200}
+{"o":0.000003604,"h":0.000003636,"l":0.0000035853,"c":0.0000036016,"v":222447.54043261,"t":1707292800}
+{"o":0.0000036016,"h":0.0000036442,"l":0.0000035595,"c":0.0000035874,"v":88587.59955636,"t":1707296400}
+{"o":0.0000035874,"h":0.0000036328,"l":0.0000035193,"c":0.0000035494,"v":416447.91613438,"t":1707300000}
+{"o":0.0000035494,"h":0.0000035513,"l":0.0000030758,"c":0.0000031186,"v":5976984.4784112591,"t":1707303600}
+{"o":0.0000031186,"h":0.0000032648,"l":0.0000030856,"c":0.0000031746,"v":3105520.3575583496,"t":1707307200}
+{"o":0.0000031746,"h":0.0000034842,"l":0.0000031489,"c":0.0000034775,"v":5080813.7806417402,"t":1707310800}
+{"o":0.0000034775,"h":0.0000034881,"l":0.0000033642,"c":0.0000033869,"v":884118.11789378,"t":1707314400}
+{"o":0.0000033869,"h":0.0000034002,"l":0.0000032449,"c":0.0000032596,"v":2227928.5590538299,"t":1707318000}
+{"o":0.0000032596,"h":0.0000032623,"l":0.0000031507,"c":0.0000031782,"v":607851.27936937,"t":1707321600}
+{"o":0.0000031782,"h":0.000003252,"l":0.000003136,"c":0.0000032147,"v":1383550.6788203802,"t":1707325200}
+{"o":0.0000032147,"h":0.0000032369,"l":0.0000031549,"c":0.0000031897,"v":1744046.9216840998,"t":1707328800}
+{"o":0.0000031897,"h":0.0000032137,"l":0.0000031048,"c":0.0000031439,"v":1270587.8732891597,"t":1707332400}
+{"o":0.0000031439,"h":0.0000031962,"l":0.00000298,"c":0.0000031374,"v":3646131.6246432089,"t":1707336000}
+{"o":0.0000031374,"h":0.0000032149,"l":0.00000305,"c":0.000003137,"v":244535.10187946,"t":1707339600}
+{"o":0.000003137,"h":0.0000032034,"l":0.000003125,"c":0.0000031447,"v":860395.83416923,"t":1707343200}
+{"o":0.0000031447,"h":0.0000032552,"l":0.0000031228,"c":0.000003224,"v":2130308.5556224901,"t":1707346800}
+{"o":0.000003224,"h":0.000003426,"l":0.0000031751,"c":0.0000033762,"v":4076909.1381355501,"t":1707350400}
+{"o":0.0000033762,"h":0.0000034005,"l":0.0000030256,"c":0.0000030324,"v":5728599.4858504105,"t":1707354000}
+{"o":0.0000030324,"h":0.0000031282,"l":0.0000029322,"c":0.0000031126,"v":3093715.2816477502,"t":1707357600}
+{"o":0.0000031126,"h":0.0000031632,"l":0.000002902,"c":0.0000029334,"v":3862703.4720175704,"t":1707361200}
+{"o":0.0000029334,"h":0.0000029872,"l":0.0000029142,"c":0.0000029743,"v":1742452.0974769704,"t":1707364800}
+{"o":0.0000029743,"h":0.0000030007,"l":0.0000028775,"c":0.0000029436,"v":2897624.7850450901,"t":1707368400}
+{"o":0.0000029436,"h":0.0000030015,"l":0.0000029361,"c":0.0000029867,"v":484172.25202713,"t":1707372000}
+{"o":0.0000029867,"h":0.0000030082,"l":0.0000029515,"c":0.0000029869,"v":709744.4834784899,"t":1707375600}
+{"o":0.0000029869,"h":0.000003037,"l":0.0000029243,"c":0.0000029252,"v":1819676.5610826698,"t":1707379200}
+{"o":0.0000029252,"h":0.0000029525,"l":0.0000028866,"c":0.0000029258,"v":641913.10085123,"t":1707382800}
+{"o":0.0000029258,"h":0.0000029363,"l":0.000002895,"c":0.0000029162,"v":536964.1780356301,"t":1707386400}
+{"o":0.0000029162,"h":0.0000029456,"l":0.0000028618,"c":0.0000029036,"v":1183684.4168837601,"t":1707390000}
+{"o":0.0000029036,"h":0.000003243,"l":0.0000028723,"c":0.0000030085,"v":12475258.9316376466,"t":1707393600}
+{"o":0.0000030085,"h":0.0000031811,"l":0.0000029225,"c":0.0000031105,"v":1972930.0470413698,"t":1707397200}
+{"o":0.0000031105,"h":0.0000031492,"l":0.0000030349,"c":0.0000030531,"v":1398998.4644365299,"t":1707400800}
+{"o":0.0000030531,"h":0.0000030617,"l":0.000002922,"c":0.0000029244,"v":1045100.09031078,"t":1707404400}
+{"o":0.0000029244,"h":0.0000030127,"l":0.0000028464,"c":0.0000029275,"v":1645615.3690959208,"t":1707408000}
+{"o":0.0000029275,"h":0.0000029996,"l":0.0000028563,"c":0.000002886,"v":3442972.5365555403,"t":1707411600}
+{"o":0.000002886,"h":0.0000029474,"l":0.0000028595,"c":0.0000028908,"v":2006509.334574481,"t":1707415200}
+{"o":0.0000028908,"h":0.0000029153,"l":0.0000028145,"c":0.000002853,"v":1491698.9527399093,"t":1707418800}
+{"o":0.000002853,"h":0.0000028811,"l":0.0000028112,"c":0.0000028505,"v":2085746.7711921891,"t":1707422400}
+{"o":0.0000028505,"h":0.0000028639,"l":0.0000026428,"c":0.0000026907,"v":7709297.9096596418,"t":1707426000}
+{"o":0.0000026907,"h":0.0000028171,"l":0.0000026737,"c":0.0000027933,"v":2008674.3466031498,"t":1707429600}
+{"o":0.0000027933,"h":0.0000028101,"l":0.0000027738,"c":0.0000027982,"v":150318.6431494,"t":1707433200}
+{"o":0.0000027982,"h":0.000002836,"l":0.0000027626,"c":0.0000028088,"v":674911.1638542098,"t":1707436800}
+{"o":0.0000028088,"h":0.0000029088,"l":0.0000027759,"c":0.0000028849,"v":1566954.1427565208,"t":1707440400}
+{"o":0.0000028849,"h":0.0000032257,"l":0.0000028199,"c":0.0000031707,"v":5006901.04753647,"t":1707444000}
+{"o":0.0000031707,"h":0.0000033256,"l":0.0000031657,"c":0.0000033119,"v":1273911.40320195,"t":1707447600}
+{"o":0.0000033119,"h":0.0000033457,"l":0.0000032801,"c":0.0000033183,"v":374859.7427353499,"t":1707451200}
+{"o":0.0000033183,"h":0.0000033741,"l":0.000003289,"c":0.0000033457,"v":359558.49802006,"t":1707454800}
+{"o":0.0000033457,"h":0.0000033641,"l":0.0000032985,"c":0.0000033526,"v":513411.5017638199,"t":1707458400}
+{"o":0.0000033526,"h":0.0000033779,"l":0.0000033026,"c":0.0000033464,"v":185692.04308127,"t":1707462000}
+{"o":0.0000033464,"h":0.0000039,"l":0.0000032853,"c":0.0000036195,"v":21292290.455469355,"t":1707465600}
+{"o":0.0000036195,"h":0.0000036735,"l":0.0000035683,"c":0.0000036274,"v":247165.7250844101,"t":1707469200}
+{"o":0.0000036274,"h":0.0000036681,"l":0.0000035874,"c":0.000003652,"v":533570.4981808501,"t":1707472800}
+{"o":0.000003652,"h":0.0000037025,"l":0.0000035865,"c":0.0000036192,"v":182270.42741287,"t":1707476400}
+{"o":0.0000036192,"h":0.0000036615,"l":0.0000032692,"c":0.0000033069,"v":3557613.9172035893,"t":1707480000}
+{"o":0.0000033069,"h":0.0000033263,"l":0.0000032664,"c":0.000003293,"v":233989.01989145,"t":1707483600}
+{"o":0.000003293,"h":0.0000033464,"l":0.0000032098,"c":0.0000032587,"v":357465.82642987,"t":1707487200}
+{"o":0.0000032587,"h":0.0000032835,"l":0.0000029836,"c":0.0000029888,"v":6030889.9313705005,"t":1707490800}
+{"o":0.0000029888,"h":0.000003101,"l":0.000002928,"c":0.0000029559,"v":4885650.3972173696,"t":1707494400}
+{"o":0.0000029559,"h":0.0000029632,"l":0.0000028872,"c":0.0000029164,"v":1108415.1225177895,"t":1707498000}
+{"o":0.0000029164,"h":0.0000031054,"l":0.0000028154,"c":0.0000030808,"v":7410192.2090769401,"t":1707501600}
+{"o":0.0000030808,"h":0.0000031164,"l":0.0000029551,"c":0.0000029962,"v":2232247.4459136007,"t":1707505200}
+{"o":0.0000029962,"h":0.0000030087,"l":0.0000029065,"c":0.0000029212,"v":837856.1068341,"t":1707508800}
+{"o":0.0000029212,"h":0.0000030833,"l":0.0000028187,"c":0.0000029751,"v":1210480.7291084898,"t":1707512400}
+{"o":0.0000029751,"h":0.0000030171,"l":0.0000029153,"c":0.0000029922,"v":1468576.08496245,"t":1707516000}
+{"o":0.0000029922,"h":0.0000030275,"l":0.0000029379,"c":0.0000029741,"v":226119.03768874,"t":1707519600}
+{"o":0.0000029741,"h":0.0000030207,"l":0.0000029384,"c":0.0000029823,"v":986550.53100302,"t":1707523200}
+{"o":0.0000029823,"h":0.0000032034,"l":0.0000029194,"c":0.0000029885,"v":7504445.9832103411,"t":1707526800}
+{"o":0.0000029885,"h":0.0000030142,"l":0.0000026855,"c":0.000002714,"v":5511687.9831123902,"t":1707530400}
+{"o":0.000002714,"h":0.0000033715,"l":0.0000026778,"c":0.0000033186,"v":9152838.3243652117,"t":1707534000}
+{"o":0.0000033186,"h":0.0000033658,"l":0.0000033084,"c":0.000003352,"v":95958.06787305,"t":1707537600}
+{"o":0.000003352,"h":0.000003374,"l":0.0000033297,"c":0.0000033429,"v":239787.08766795,"t":1707541200}
+{"o":0.0000033429,"h":0.0000033988,"l":0.0000033071,"c":0.0000033444,"v":304572.05366723,"t":1707544800}
+{"o":0.0000033444,"h":0.0000033762,"l":0.0000033288,"c":0.0000033459,"v":245087.88058168,"t":1707548400}
+{"o":0.0000033459,"h":0.0000033936,"l":0.0000032966,"c":0.0000033404,"v":345695.39251065,"t":1707552000}
+{"o":0.0000033404,"h":0.0000033746,"l":0.0000033056,"c":0.0000033328,"v":245535.36644455,"t":1707555600}
+{"o":0.0000033328,"h":0.0000033949,"l":0.0000032623,"c":0.0000033135,"v":520796.74214347,"t":1707559200}
+{"o":0.0000033135,"h":0.0000033297,"l":0.0000031993,"c":0.0000032156,"v":1286893.1454813997,"t":1707562800}
+{"o":0.0000032156,"h":0.0000032444,"l":0.0000031933,"c":0.000003209,"v":283904.5173458,"t":1707566400}
+{"o":0.000003209,"h":0.0000032687,"l":0.0000031888,"c":0.0000032254,"v":605362.9110087899,"t":1707570000}
+{"o":0.0000032254,"h":0.0000032501,"l":0.0000031986,"c":0.0000032258,"v":359910.43053392,"t":1707573600}
+{"o":0.0000032258,"h":0.0000032471,"l":0.0000031919,"c":0.0000032353,"v":313873.58154725,"t":1707577200}
+{"o":0.0000032353,"h":0.0000032526,"l":0.0000027917,"c":0.0000028163,"v":6082923.8457231093,"t":1707580800}
+{"o":0.0000028163,"h":0.0000028526,"l":0.0000027921,"c":0.0000028291,"v":1108984.9475628298,"t":1707584400}
+{"o":0.0000028291,"h":0.0000032049,"l":0.0000027778,"c":0.0000031415,"v":5270601.5059760297,"t":1707588000}
+{"o":0.0000031415,"h":0.0000031823,"l":0.0000031255,"c":0.0000031686,"v":317324.20984254,"t":1707591600}
+{"o":0.0000031686,"h":0.0000031794,"l":0.0000030912,"c":0.000003134,"v":383997.0529538399,"t":1707595200}
+{"o":0.000003134,"h":0.0000031832,"l":0.0000031055,"c":0.0000031617,"v":313297.06837583,"t":1707598800}
+{"o":0.0000031617,"h":0.0000032137,"l":0.0000030623,"c":0.0000031149,"v":1798533.4747900802,"t":1707602400}
+{"o":0.0000031149,"h":0.0000033404,"l":0.0000031021,"c":0.0000032107,"v":5515400.2481730077,"t":1707606000}
+{"o":0.0000032107,"h":0.0000032322,"l":0.0000031639,"c":0.0000031766,"v":1155100.4086835799,"t":1707609600}
+{"o":0.0000031766,"h":0.000003205,"l":0.0000031237,"c":0.0000031566,"v":526169.06840954,"t":1707613200}
+{"o":0.0000031566,"h":0.0000031775,"l":0.0000031223,"c":0.0000031601,"v":635058.0434653499,"t":1707616800}
+{"o":0.0000031601,"h":0.0000032121,"l":0.0000030925,"c":0.0000031075,"v":1410308.7251490799,"t":1707620400}
+{"o":0.0000031075,"h":0.0000031679,"l":0.0000030584,"c":0.0000031441,"v":1647286.5287897999,"t":1707624000}
+{"o":0.0000031441,"h":0.0000031709,"l":0.0000030969,"c":0.0000031222,"v":815667.44663884,"t":1707627600}
+{"o":0.0000031222,"h":0.0000031478,"l":0.000003096,"c":0.0000031319,"v":285210.49032117,"t":1707631200}
+{"o":0.0000031319,"h":0.0000031532,"l":0.000003092,"c":0.0000031117,"v":274055.55447302,"t":1707634800}
+{"o":0.0000031117,"h":0.0000031203,"l":0.0000030558,"c":0.0000030899,"v":996562.5084096,"t":1707638400}
+{"o":0.0000030899,"h":0.0000031162,"l":0.0000030444,"c":0.0000030888,"v":305696.94839854,"t":1707642000}
+{"o":0.0000030888,"h":0.0000031292,"l":0.0000030286,"c":0.000003065,"v":441746.11521847,"t":1707645600}
+{"o":0.000003065,"h":0.0000030936,"l":0.0000030436,"c":0.0000030745,"v":390421.76702794,"t":1707649200}
+{"o":0.0000030745,"h":0.000003086,"l":0.000002914,"c":0.0000029405,"v":2163577.5341684204,"t":1707652800}
+{"o":0.0000029405,"h":0.0000029558,"l":0.0000029095,"c":0.0000029425,"v":282708.76383386,"t":1707656400}
+{"o":0.0000029425,"h":0.0000030134,"l":0.0000029122,"c":0.0000029737,"v":1229490.4675129,"t":1707660000}
+{"o":0.0000029737,"h":0.0000029953,"l":0.0000029309,"c":0.0000029792,"v":579879.04572779,"t":1707663600}
+{"o":0.0000029792,"h":0.0000030252,"l":0.0000029578,"c":0.0000030161,"v":810924.85813484,"t":1707667200}
+{"o":0.0000030161,"h":0.0000033445,"l":0.0000029876,"c":0.0000033061,"v":4103169.1726564304,"t":1707670800}
+{"o":0.0000033061,"h":0.0000033389,"l":0.0000032253,"c":0.0000032416,"v":673120.1365759199,"t":1707674400}
+{"o":0.0000032416,"h":0.0000032695,"l":0.000003206,"c":0.0000032183,"v":1334632.0767330802,"t":1707678000}
+{"o":0.0000032183,"h":0.0000032465,"l":0.0000031293,"c":0.0000031729,"v":1605189.0215461601,"t":1707681600}
+{"o":0.0000031729,"h":0.0000032252,"l":0.0000031506,"c":0.0000031639,"v":1410134.7216788097,"t":1707685200}
+{"o":0.0000031639,"h":0.0000031673,"l":0.0000028123,"c":0.0000028198,"v":4894183.9167794501,"t":1707688800}
+{"o":0.0000028198,"h":0.0000029801,"l":0.0000027344,"c":0.0000029734,"v":6297719.922182451,"t":1707692400}
+{"o":0.0000029734,"h":0.0000029827,"l":0.0000027515,"c":0.0000027747,"v":3103595.3311016699,"t":1707696000}
+{"o":0.0000027747,"h":0.0000028784,"l":0.0000027554,"c":0.0000028696,"v":1441833.8997159901,"t":1707699600}
+{"o":0.0000028696,"h":0.0000029551,"l":0.0000027619,"c":0.0000028515,"v":682192.1976024999,"t":1707703200}
+{"o":0.0000028515,"h":0.0000028708,"l":0.0000028227,"c":0.0000028519,"v":16870.13657592,"t":1707706800}
+{"o":0.0000028519,"h":0.0000035756,"l":0.0000028344,"c":0.0000033216,"v":17326379.8217036016,"t":1707710400}
+{"o":0.0000033216,"h":0.0000033677,"l":0.000003293,"c":0.0000033447,"v":541193.67464426,"t":1707714000}
+{"o":0.0000033447,"h":0.0000033816,"l":0.0000033222,"c":0.0000033537,"v":443410.42191577,"t":1707717600}
+{"o":0.0000033537,"h":0.0000038195,"l":0.0000033223,"c":0.0000037746,"v":5177694.1896386994,"t":1707721200}
+{"o":0.0000037746,"h":0.0000038137,"l":0.0000037575,"c":0.0000038046,"v":212097.2229745,"t":1707724800}
+{"o":0.0000038046,"h":0.0000038461,"l":0.0000036907,"c":0.0000037366,"v":926301.11164372,"t":1707728400}
+{"o":0.0000037366,"h":0.0000037756,"l":0.0000037059,"c":0.0000037639,"v":226970.50074949,"t":1707732000}
+{"o":0.0000037639,"h":0.0000038011,"l":0.0000036883,"c":0.0000037047,"v":658985.0023073601,"t":1707735600}
+{"o":0.0000037047,"h":0.0000037357,"l":0.0000035168,"c":0.0000035274,"v":1937103.3514438502,"t":1707739200}
+{"o":0.0000035274,"h":0.0000035398,"l":0.0000031955,"c":0.0000032017,"v":4719229.79588548,"t":1707742800}
+{"o":0.0000032017,"h":0.0000032425,"l":0.0000031296,"c":0.0000031755,"v":218713.15757186,"t":1707746400}
+{"o":0.0000031755,"h":0.0000032379,"l":0.0000030989,"c":0.0000031573,"v":540683.05210073,"t":1707750000}
+{"o":0.0000031573,"h":0.0000032093,"l":0.0000031328,"c":0.0000031703,"v":920293.34874963,"t":1707753600}
+{"o":0.0000031703,"h":0.0000032365,"l":0.0000031121,"c":0.000003164,"v":531448.1887544799,"t":1707757200}
+{"o":0.000003164,"h":0.0000034997,"l":0.0000031319,"c":0.0000032421,"v":8767586.725592332,"t":1707760800}
+{"o":0.0000032421,"h":0.0000032506,"l":0.0000030879,"c":0.000003127,"v":1492980.1546134301,"t":1707764400}
+{"o":0.000003127,"h":0.0000031307,"l":0.000003054,"c":0.00000306,"v":1229382.8016815898,"t":1707768000}
+{"o":0.00000306,"h":0.0000030844,"l":0.000002971,"c":0.0000030111,"v":1458134.4359091599,"t":1707771600}
+{"o":0.0000030111,"h":0.0000030118,"l":0.0000028939,"c":0.0000028942,"v":576516.26167669,"t":1707775200}
+{"o":0.0000028942,"h":0.0000029398,"l":0.0000028779,"c":0.0000029131,"v":467566.3878537299,"t":1707778800}
+{"o":0.0000029131,"h":0.0000029716,"l":0.0000027164,"c":0.0000027386,"v":2658900.8438268001,"t":1707782400}
+{"o":0.0000027386,"h":0.0000028864,"l":0.000002535,"c":0.0000026467,"v":11135715.0393263623,"t":1707786000}
+{"o":0.0000026467,"h":0.0000026938,"l":0.000002579,"c":0.0000025998,"v":1696630.48443716,"t":1707789600}
+{"o":0.0000025998,"h":0.0000026342,"l":0.0000025742,"c":0.000002622,"v":512828.92475173,"t":1707793200}
+{"o":0.000002622,"h":0.0000027288,"l":0.0000025939,"c":0.0000026946,"v":1335852.01779756,"t":1707796800}
+{"o":0.0000026946,"h":0.0000027101,"l":0.0000026874,"c":0.0000026895,"v":125524.9615037,"t":1707800400}
+{"o":0.0000026895,"h":0.0000027239,"l":0.0000026783,"c":0.0000027203,"v":242695.36439449,"t":1707804000}
+{"o":0.0000027203,"h":0.0000027573,"l":0.0000024843,"c":0.000002513,"v":4957153.0390694998,"t":1707807600}
+{"o":0.000002513,"h":0.0000025786,"l":0.0000024889,"c":0.0000025605,"v":680617.66784297,"t":1707811200}
+{"o":0.0000025605,"h":0.0000027634,"l":0.0000025434,"c":0.0000027433,"v":6750524.4315725705,"t":1707814800}
+{"o":0.0000027433,"h":0.0000027769,"l":0.0000026083,"c":0.0000026363,"v":1815789.4213528598,"t":1707818400}
+{"o":0.0000026363,"h":0.000002877,"l":0.0000026217,"c":0.0000028449,"v":3243982.2601385093,"t":1707822000}
+{"o":0.0000028449,"h":0.0000028658,"l":0.0000028131,"c":0.0000028286,"v":147645.17212835,"t":1707825600}
+{"o":0.0000028286,"h":0.0000029048,"l":0.0000026924,"c":0.0000027599,"v":1642949.9035151701,"t":1707829200}
+{"o":0.0000027599,"h":0.0000028313,"l":0.0000026739,"c":0.0000027675,"v":1438043.2424170398,"t":1707832800}
+{"o":0.0000027675,"h":0.0000027876,"l":0.0000027103,"c":0.0000027398,"v":16870.13657592,"t":1707836400}
+{"o":0.0000027398,"h":0.0000027877,"l":0.0000026458,"c":0.0000026972,"v":1640005.3573167301,"t":1707840000}
+{"o":0.0000026972,"h":0.0000027535,"l":0.0000026383,"c":0.0000027061,"v":663365.1942856499,"t":1707843600}
+{"o":0.0000027061,"h":0.0000027603,"l":0.0000026422,"c":0.0000027229,"v":690644.86130685,"t":1707847200}
+{"o":0.0000027229,"h":0.0000029269,"l":0.000002682,"c":0.0000029018,"v":2681718.3946085498,"t":1707850800}
+{"o":0.0000029018,"h":0.0000029101,"l":0.0000028367,"c":0.0000028828,"v":497657.28915437,"t":1707854400}
+{"o":0.0000028828,"h":0.0000030286,"l":0.0000028397,"c":0.0000029666,"v":1899566.4349378999,"t":1707858000}
+{"o":0.0000029666,"h":0.0000030082,"l":0.0000026266,"c":0.000002729,"v":8027822.9434290398,"t":1707861600}
+{"o":0.000002729,"h":0.0000027547,"l":0.0000026787,"c":0.0000027336,"v":886851.07831442,"t":1707865200}
+{"o":0.0000027336,"h":0.0000027773,"l":0.0000026788,"c":0.0000027109,"v":1002177.06548865,"t":1707868800}
+{"o":0.0000027109,"h":0.0000027771,"l":0.0000026676,"c":0.0000027455,"v":1785089.3164871999,"t":1707872400}
+{"o":0.0000027455,"h":0.0000027647,"l":0.0000027214,"c":0.0000027515,"v":26661.05414824,"t":1707876000}
+{"o":0.0000027515,"h":0.0000027689,"l":0.0000026658,"c":0.0000027244,"v":1733913.9105504802,"t":1707879600}
+{"o":0.0000027244,"h":0.0000029156,"l":0.0000027115,"c":0.0000029017,"v":2539296.9168719696,"t":1707883200}
+{"o":0.0000029017,"h":0.0000029029,"l":0.0000027843,"c":0.0000028381,"v":1230259.1020966102,"t":1707886800}
+{"o":0.0000028381,"h":0.0000028842,"l":0.0000028155,"c":0.0000028757,"v":760386.79643167,"t":1707890400}
+{"o":0.0000028757,"h":0.0000028919,"l":0.0000028557,"c":0.0000028758,"v":19959.88934332,"t":1707894000}
+{"o":0.0000028758,"h":0.0000028859,"l":0.0000028295,"c":0.0000028325,"v":16870.13657592,"t":1707897600}
+{"o":0.0000028325,"h":0.0000029811,"l":0.0000027929,"c":0.0000029402,"v":1205064.4507766,"t":1707901200}
+{"o":0.0000029402,"h":0.0000029851,"l":0.00000293,"c":0.0000029746,"v":160497.12407341,"t":1707904800}
+{"o":0.0000029746,"h":0.0000030679,"l":0.0000029425,"c":0.0000030355,"v":1379533.3088541999,"t":1707908400}
+{"o":0.0000030355,"h":0.0000030992,"l":0.0000030237,"c":0.0000030783,"v":146557.67389503,"t":1707912000}
+{"o":0.0000030783,"h":0.0000031374,"l":0.0000030097,"c":0.000003057,"v":347397.97657592,"t":1707915600}
+{"o":0.000003057,"h":0.0000030753,"l":0.0000029075,"c":0.0000029243,"v":1717642.4441078699,"t":1707919200}
+{"o":0.0000029243,"h":0.0000031421,"l":0.0000028932,"c":0.0000029535,"v":4846742.7868090803,"t":1707922800}
+{"o":0.0000029535,"h":0.0000030103,"l":0.0000029438,"c":0.0000029946,"v":483870.7144294101,"t":1707926400}
+{"o":0.0000029946,"h":0.000003122,"l":0.0000029617,"c":0.0000029838,"v":4917090.8777531404,"t":1707930000}
+{"o":0.0000029838,"h":0.0000032764,"l":0.0000029584,"c":0.0000032599,"v":3617375.3093756498,"t":1707933600}
+{"o":0.0000032599,"h":0.0000033287,"l":0.0000031953,"c":0.0000033034,"v":1636418.7663158101,"t":1707937200}
+{"o":0.0000033034,"h":0.0000033078,"l":0.0000028972,"c":0.000002908,"v":5152160.8729797797,"t":1707940800}
+{"o":0.000002908,"h":0.0000029288,"l":0.0000027635,"c":0.0000027844,"v":2262455.7954968298,"t":1707944400}
+{"o":0.0000027844,"h":0.0000028458,"l":0.0000027768,"c":0.0000028293,"v":381574.54547237,"t":1707948000}
+{"o":0.0000028293,"h":0.0000028613,"l":0.0000027888,"c":0.0000028087,"v":975030.4516840299,"t":1707951600}
+{"o":0.0000028087,"h":0.0000028734,"l":0.0000027627,"c":0.0000027896,"v":1142803.75931469,"t":1707955200}
+{"o":0.0000027896,"h":0.0000028378,"l":0.0000026522,"c":0.0000027085,"v":1742572.61063434,"t":1707958800}
+{"o":0.0000027085,"h":0.0000027185,"l":0.0000025435,"c":0.0000025998,"v":3332544.5598617382,"t":1707962400}
+{"o":0.0000025998,"h":0.0000027416,"l":0.0000025675,"c":0.0000027087,"v":3439327.6261667493,"t":1707966000}
+{"o":0.0000027087,"h":0.0000027393,"l":0.0000026743,"c":0.0000026967,"v":596728.71808594,"t":1707969600}
+{"o":0.0000026967,"h":0.0000027293,"l":0.0000026535,"c":0.0000026816,"v":304473.03643228,"t":1707973200}
+{"o":0.0000026816,"h":0.0000027041,"l":0.0000026586,"c":0.0000026944,"v":39237.24198702,"t":1707976800}
+{"o":0.0000026944,"h":0.0000027371,"l":0.0000026551,"c":0.0000027208,"v":602395.34385424,"t":1707980400}
+{"o":0.0000027208,"h":0.0000027384,"l":0.0000026894,"c":0.000002719,"v":42621.2271285,"t":1707984000}
+{"o":0.000002719,"h":0.0000027352,"l":0.0000026812,"c":0.0000027129,"v":165852.57870158,"t":1707987600}
+{"o":0.0000027129,"h":0.0000027305,"l":0.000002683,"c":0.0000027184,"v":531600.64829115,"t":1707991200}
+{"o":0.0000027184,"h":0.000002826,"l":0.0000026862,"c":0.0000028164,"v":2108077.9443819802,"t":1707994800}
+{"o":0.0000028164,"h":0.0000028422,"l":0.000002783,"c":0.0000028217,"v":27499.68102211,"t":1707998400}
+{"o":0.0000028217,"h":0.0000028394,"l":0.0000027545,"c":0.0000027882,"v":587681.98054383,"t":1708002000}
+{"o":0.0000027882,"h":0.0000028002,"l":0.0000027322,"c":0.0000027667,"v":144614.64039859,"t":1708005600}
+{"o":0.0000027667,"h":0.0000028752,"l":0.0000026449,"c":0.000002719,"v":998099.93266434,"t":1708009200}
+{"o":0.000002719,"h":0.0000028882,"l":0.0000026644,"c":0.0000028565,"v":3646198.0943531794,"t":1708012800}
+{"o":0.0000028565,"h":0.0000029896,"l":0.0000028208,"c":0.0000029878,"v":1835768.6614525602,"t":1708016400}
+{"o":0.0000029878,"h":0.000003001,"l":0.0000029002,"c":0.0000029117,"v":1800609.4891494899,"t":1708020000}
+{"o":0.0000029117,"h":0.0000029222,"l":0.0000028239,"c":0.0000028496,"v":104018.69003857,"t":1708023600}
+{"o":0.0000028496,"h":0.0000028894,"l":0.0000026396,"c":0.0000026701,"v":3759927.2312774002,"t":1708027200}
+{"o":0.0000026701,"h":0.0000029068,"l":0.0000026464,"c":0.0000028247,"v":4500424.7952198405,"t":1708030800}
+{"o":0.0000028247,"h":0.0000030025,"l":0.0000027631,"c":0.0000029784,"v":2677994.7766333995,"t":1708034400}
+{"o":0.0000029784,"h":0.0000029837,"l":0.000002768,"c":0.0000027722,"v":3001082.2885015998,"t":1708038000}
+{"o":0.0000027722,"h":0.0000029748,"l":0.0000027677,"c":0.0000029045,"v":3881680.5254834704,"t":1708041600}
+{"o":0.0000029045,"h":0.0000029251,"l":0.0000028524,"c":0.0000028887,"v":72765.02670554,"t":1708045200}
+{"o":0.0000028887,"h":0.0000029059,"l":0.000002853,"c":0.0000028777,"v":164506.72781624,"t":1708048800}
+{"o":0.0000028777,"h":0.0000029034,"l":0.0000028648,"c":0.0000028746,"v":80379.37727265,"t":1708052400}
+{"o":0.0000028746,"h":0.0000029124,"l":0.0000028718,"c":0.0000028935,"v":299742.1696541299,"t":1708056000}
+{"o":0.0000028935,"h":0.0000029222,"l":0.0000028283,"c":0.0000028353,"v":1080216.93601292,"t":1708059600}
+{"o":0.0000028353,"h":0.0000029198,"l":0.0000028169,"c":0.0000028837,"v":1341747.7120447999,"t":1708063200}
+{"o":0.0000028837,"h":0.0000029294,"l":0.0000028506,"c":0.0000029113,"v":696415.57578808,"t":1708066800}
+{"o":0.0000029113,"h":0.0000029642,"l":0.0000028189,"c":0.0000028442,"v":2089861.1171734603,"t":1708070400}
+{"o":0.0000028442,"h":0.0000028702,"l":0.0000028202,"c":0.0000028286,"v":105813.93478687,"t":1708074000}
+{"o":0.0000028286,"h":0.0000028509,"l":0.0000027884,"c":0.0000028122,"v":48938.39079702,"t":1708077600}
+{"o":0.0000028122,"h":0.0000028395,"l":0.0000028052,"c":0.0000028336,"v":16870.13657592,"t":1708081200}
+{"o":0.0000028336,"h":0.0000028487,"l":0.0000027923,"c":0.0000028153,"v":16870.13657592,"t":1708084800}
+{"o":0.0000028153,"h":0.0000028524,"l":0.0000026635,"c":0.0000027054,"v":2273650.3795547104,"t":1708088400}
+{"o":0.0000027054,"h":0.0000027953,"l":0.0000026869,"c":0.0000027807,"v":639145.2536743999,"t":1708092000}
+{"o":0.0000027807,"h":0.0000028253,"l":0.0000027217,"c":0.0000027457,"v":575621.45779542,"t":1708095600}
+{"o":0.0000027457,"h":0.0000027915,"l":0.0000026454,"c":0.000002765,"v":4798981.7165432107,"t":1708099200}
+{"o":0.000002765,"h":0.0000028159,"l":0.0000027602,"c":0.0000028108,"v":610920.99595185,"t":1708102800}
+{"o":0.0000028108,"h":0.0000028312,"l":0.0000027476,"c":0.0000027519,"v":1516870.1465364101,"t":1708106400}
+{"o":0.0000027519,"h":0.0000027737,"l":0.0000026762,"c":0.000002721,"v":646434.46456059,"t":1708110000}
+{"o":0.000002721,"h":0.0000027691,"l":0.0000024859,"c":0.0000024859,"v":6713113.7580307005,"t":1708113600}
+{"o":0.0000024859,"h":0.0000025212,"l":0.0000024738,"c":0.0000024995,"v":196703.80746423,"t":1708117200}
+{"o":0.0000024995,"h":0.0000025092,"l":0.0000024456,"c":0.000002471,"v":985961.4139217,"t":1708120800}
+{"o":0.000002471,"h":0.0000025379,"l":0.0000024489,"c":0.0000025207,"v":727644.2046707299,"t":1708124400}
+{"o":0.0000025207,"h":0.0000025435,"l":0.0000024902,"c":0.0000025335,"v":123040.00249661,"t":1708128000}
+{"o":0.0000025335,"h":0.0000025638,"l":0.000002491,"c":0.0000025295,"v":190690.05365042,"t":1708131600}
+{"o":0.0000025295,"h":0.0000025482,"l":0.0000025013,"c":0.0000025068,"v":676736.50083531,"t":1708135200}
+{"o":0.0000025068,"h":0.0000025333,"l":0.0000024936,"c":0.0000025166,"v":508838.53179281,"t":1708138800}
+{"o":0.0000025166,"h":0.0000025569,"l":0.0000023992,"c":0.0000024125,"v":3017494.4941133498,"t":1708142400}
+{"o":0.0000024125,"h":0.0000025457,"l":0.0000023891,"c":0.0000025269,"v":2282022.30852762,"t":1708146000}
+{"o":0.0000025269,"h":0.0000027785,"l":0.0000025062,"c":0.0000026077,"v":7165212.9828721192,"t":1708149600}
+{"o":0.0000026077,"h":0.0000026603,"l":0.0000025763,"c":0.0000026404,"v":561809.0799224698,"t":1708153200}
+{"o":0.0000026404,"h":0.0000026926,"l":0.0000026138,"c":0.0000026705,"v":469351.5611879699,"t":1708156800}
+{"o":0.0000026705,"h":0.0000026955,"l":0.0000026521,"c":0.0000026911,"v":417121.0370877999,"t":1708160400}
+{"o":0.0000026911,"h":0.0000027311,"l":0.0000026599,"c":0.00000271,"v":411693.85518572,"t":1708164000}
+{"o":0.00000271,"h":0.0000027272,"l":0.0000026915,"c":0.0000027175,"v":65961.47389496,"t":1708167600}
+{"o":0.0000027175,"h":0.0000027278,"l":0.0000026923,"c":0.0000027093,"v":42971.18471447,"t":1708171200}
+{"o":0.0000027093,"h":0.0000027974,"l":0.0000026555,"c":0.0000027905,"v":1209956.62123863,"t":1708174800}
+{"o":0.0000027905,"h":0.000002823,"l":0.0000027405,"c":0.0000027478,"v":642015.4546193699,"t":1708178400}
+{"o":0.0000027478,"h":0.000002763,"l":0.0000026915,"c":0.0000027004,"v":848000.80437665,"t":1708182000}
+{"o":0.0000027004,"h":0.0000027193,"l":0.000002667,"c":0.0000026826,"v":16870.13657592,"t":1708185600}
+{"o":0.0000026826,"h":0.0000026979,"l":0.0000026465,"c":0.0000026569,"v":871648.8617649201,"t":1708189200}
+{"o":0.0000026569,"h":0.0000026946,"l":0.0000026466,"c":0.0000026891,"v":465095.04283582,"t":1708192800}
+{"o":0.0000026891,"h":0.00000271,"l":0.0000026629,"c":0.0000026829,"v":245909.1443562,"t":1708196400}
+{"o":0.0000026829,"h":0.0000027009,"l":0.0000026259,"c":0.0000026856,"v":1760602.7663763096,"t":1708200000}
+{"o":0.0000026856,"h":0.0000027237,"l":0.0000026387,"c":0.0000026784,"v":223204.7933421,"t":1708203600}
+{"o":0.0000026784,"h":0.0000026954,"l":0.0000026103,"c":0.0000026455,"v":1419593.5520082102,"t":1708207200}
+{"o":0.0000026455,"h":0.0000028015,"l":0.0000026264,"c":0.0000027936,"v":2334075.0812847191,"t":1708210800}
+{"o":0.0000027936,"h":0.0000028271,"l":0.0000027565,"c":0.0000027848,"v":166935.80151024,"t":1708214400}
+{"o":0.0000027848,"h":0.0000028347,"l":0.0000027509,"c":0.0000027928,"v":543249.92583488,"t":1708218000}
+{"o":0.0000027928,"h":0.0000028265,"l":0.0000027709,"c":0.0000028005,"v":308984.2844895599,"t":1708221600}
+{"o":0.0000028005,"h":0.0000028111,"l":0.0000027072,"c":0.0000027388,"v":1253535.19896299,"t":1708225200}
+{"o":0.0000027388,"h":0.000002753,"l":0.0000026298,"c":0.0000026511,"v":1729489.7081407399,"t":1708228800}
+{"o":0.0000026511,"h":0.000002685,"l":0.0000026232,"c":0.000002671,"v":311316.58760437,"t":1708232400}
+{"o":0.000002671,"h":0.0000027051,"l":0.0000026427,"c":0.0000026833,"v":266982.85682785,"t":1708236000}
+{"o":0.0000026833,"h":0.000002729,"l":0.0000026503,"c":0.0000027007,"v":380744.44720821,"t":1708239600}
+{"o":0.0000027007,"h":0.000002727,"l":0.0000026854,"c":0.0000027155,"v":190043.18710433,"t":1708243200}
+{"o":0.0000027155,"h":0.0000027554,"l":0.0000026682,"c":0.0000027158,"v":540315.6943791502,"t":1708246800}
+{"o":0.0000027158,"h":0.0000027832,"l":0.0000026608,"c":0.0000027423,"v":443146.30942482,"t":1708250400}
+{"o":0.0000027423,"h":0.0000027573,"l":0.000002711,"c":0.0000027218,"v":136311.24763902,"t":1708254000}
+{"o":0.0000027218,"h":0.0000027577,"l":0.0000027041,"c":0.0000027352,"v":16870.13657592,"t":1708257600}
+{"o":0.0000027352,"h":0.0000027359,"l":0.0000027112,"c":0.0000027191,"v":19290.69989153,"t":1708261200}
+{"o":0.0000027191,"h":0.0000027436,"l":0.0000026891,"c":0.0000027004,"v":697033.11715749,"t":1708264800}
+{"o":0.0000027004,"h":0.0000027985,"l":0.000002688,"c":0.0000027859,"v":1344412.2969988401,"t":1708268400}
+{"o":0.0000027859,"h":0.0000029664,"l":0.0000027538,"c":0.0000029418,"v":2439562.7104738401,"t":1708272000}
+{"o":0.0000029418,"h":0.0000030058,"l":0.0000029051,"c":0.0000029613,"v":355642.4823562,"t":1708275600}
+{"o":0.0000029613,"h":0.000003077,"l":0.0000029398,"c":0.0000030549,"v":2018443.24833115,"t":1708279200}
+{"o":0.0000030549,"h":0.0000031552,"l":0.0000030155,"c":0.0000031406,"v":1842333.4672407904,"t":1708282800}
+{"o":0.0000031406,"h":0.0000031648,"l":0.0000029678,"c":0.0000029908,"v":2040270.7478358604,"t":1708286400}
+{"o":0.0000029908,"h":0.0000030318,"l":0.0000029553,"c":0.0000029971,"v":315212.0593098801,"t":1708290000}
+{"o":0.0000029971,"h":0.0000030432,"l":0.0000028966,"c":0.0000030075,"v":10844945.9387435913,"t":1708293600}
+{"o":0.0000030075,"h":0.0000030282,"l":0.0000029406,"c":0.0000029938,"v":659883.4081260498,"t":1708297200}
+{"o":0.0000029938,"h":0.0000030149,"l":0.0000028324,"c":0.0000028525,"v":2204035.7690311205,"t":1708300800}
+{"o":0.0000028525,"h":0.000002869,"l":0.0000027707,"c":0.0000028199,"v":1844823.0291503603,"t":1708304400}
+{"o":0.0000028199,"h":0.0000028493,"l":0.0000028033,"c":0.000002833,"v":218382.9350894,"t":1708308000}
+{"o":0.000002833,"h":0.0000028655,"l":0.0000028069,"c":0.000002854,"v":364731.6126126,"t":1708311600}
+{"o":0.000002854,"h":0.000002886,"l":0.00000283,"c":0.0000028707,"v":592787.4041013999,"t":1708315200}
+{"o":0.0000028707,"h":0.0000030421,"l":0.0000028558,"c":0.000003025,"v":2142511.7128972802,"t":1708318800}
+{"o":0.000003025,"h":0.0000030686,"l":0.0000029784,"c":0.0000030494,"v":383541.24579498,"t":1708322400}
+{"o":0.0000030494,"h":0.0000031026,"l":0.0000030033,"c":0.0000030746,"v":259165.87473693,"t":1708326000}
+{"o":0.0000030746,"h":0.0000031427,"l":0.0000030364,"c":0.000003127,"v":711939.6042549199,"t":1708329600}
+{"o":0.000003127,"h":0.0000031544,"l":0.0000031043,"c":0.0000031449,"v":302017.6644908799,"t":1708333200}
+{"o":0.0000031449,"h":0.0000031716,"l":0.0000030929,"c":0.0000031061,"v":207091.57880904,"t":1708336800}
+{"o":0.0000031061,"h":0.0000031332,"l":0.0000030788,"c":0.0000031101,"v":16870.13657592,"t":1708340400}
+{"o":0.0000031101,"h":0.0000031329,"l":0.0000030983,"c":0.0000031222,"v":16870.13657592,"t":1708344000}
+{"o":0.0000031222,"h":0.0000032782,"l":0.0000030366,"c":0.0000031451,"v":3813475.3423721702,"t":1708347600}
+{"o":0.0000031451,"h":0.000003189,"l":0.0000031347,"c":0.0000031419,"v":163030.78622606,"t":1708351200}
+{"o":0.0000031419,"h":0.0000031792,"l":0.0000030908,"c":0.0000031382,"v":332499.89722576,"t":1708354800}
+{"o":0.0000031382,"h":0.0000031753,"l":0.0000030891,"c":0.0000031422,"v":528347.1249222601,"t":1708358400}
+{"o":0.0000031422,"h":0.0000031704,"l":0.0000031093,"c":0.0000031604,"v":88339.00091015,"t":1708362000}
+{"o":0.0000031604,"h":0.000003178,"l":0.0000030928,"c":0.000003114,"v":830782.71665367,"t":1708365600}
+{"o":0.000003114,"h":0.0000031429,"l":0.0000030984,"c":0.0000031304,"v":392523.80966671,"t":1708369200}
+{"o":0.0000031304,"h":0.0000032156,"l":0.0000030571,"c":0.0000031258,"v":5152758.2356680101,"t":1708372800}
+{"o":0.0000031258,"h":0.0000032286,"l":0.0000031046,"c":0.0000031605,"v":1513001.2819646802,"t":1708376400}
+{"o":0.0000031605,"h":0.0000031993,"l":0.0000029552,"c":0.0000029799,"v":2501175.3188956594,"t":1708380000}
+{"o":0.0000029799,"h":0.0000030132,"l":0.000002887,"c":0.0000029167,"v":1757609.4400164788,"t":1708383600}
+{"o":0.0000029167,"h":0.0000029673,"l":0.0000028915,"c":0.0000029309,"v":955791.1498298883,"t":1708387200}
+{"o":0.0000029309,"h":0.0000030453,"l":0.0000028889,"c":0.000003029,"v":1454908.38953553,"t":1708390800}
+{"o":0.000003029,"h":0.0000030759,"l":0.0000029982,"c":0.0000030586,"v":524083.4052592,"t":1708394400}
+{"o":0.0000030586,"h":0.0000030855,"l":0.000003031,"c":0.0000030554,"v":478303.57594811,"t":1708398000}
+{"o":0.0000030554,"h":0.0000030929,"l":0.0000030109,"c":0.0000030559,"v":261770.58917548,"t":1708401600}
+{"o":0.0000030559,"h":0.0000031637,"l":0.0000030434,"c":0.0000031498,"v":1137152.5518722199,"t":1708405200}
+{"o":0.0000031498,"h":0.0000031686,"l":0.0000030925,"c":0.0000031279,"v":1110182.7363345399,"t":1708408800}
+{"o":0.0000031279,"h":0.0000031728,"l":0.0000030034,"c":0.0000030425,"v":1375372.6077671098,"t":1708412400}
+{"o":0.0000030425,"h":0.000003098,"l":0.0000030054,"c":0.0000030413,"v":326763.79114723,"t":1708416000}
+{"o":0.0000030413,"h":0.0000030778,"l":0.0000030076,"c":0.000003045,"v":141175.11028284,"t":1708419600}
+{"o":0.000003045,"h":0.0000030952,"l":0.000003013,"c":0.0000030639,"v":234462.95985867,"t":1708423200}
+{"o":0.0000030639,"h":0.0000030994,"l":0.0000030351,"c":0.0000030656,"v":284113.28981254,"t":1708426800}
+{"o":0.0000030656,"h":0.0000032378,"l":0.0000030512,"c":0.0000031977,"v":1784020.17647572,"t":1708430400}
+{"o":0.0000031977,"h":0.0000034862,"l":0.0000031344,"c":0.0000033866,"v":4477832.0663293498,"t":1708434000}
+{"o":0.0000033866,"h":0.0000035205,"l":0.000003241,"c":0.0000033333,"v":316899.48151412,"t":1708437600}
+{"o":0.0000033333,"h":0.0000034327,"l":0.0000032442,"c":0.0000032893,"v":217182.99631673,"t":1708441200}
+{"o":0.0000032893,"h":0.0000033356,"l":0.0000032577,"c":0.0000033186,"v":16870.13657592,"t":1708444800}
+{"o":0.0000033186,"h":0.0000033545,"l":0.0000032667,"c":0.0000032907,"v":157604.31944392,"t":1708448400}
+{"o":0.0000032907,"h":0.0000033984,"l":0.0000032485,"c":0.0000033451,"v":1738244.88969506,"t":1708452000}
+{"o":0.0000033451,"h":0.0000033562,"l":0.0000028411,"c":0.0000030017,"v":9479080.4069624804,"t":1708455600}
+{"o":0.0000030017,"h":0.000003036,"l":0.0000029849,"c":0.0000030047,"v":155907.28999785,"t":1708459200}
+{"o":0.0000030047,"h":0.0000030494,"l":0.0000029681,"c":0.000003021,"v":1917121.7458083502,"t":1708462800}
+{"o":0.000003021,"h":0.0000030386,"l":0.0000029768,"c":0.0000029988,"v":16870.13657592,"t":1708466400}
+{"o":0.0000029988,"h":0.0000030321,"l":0.0000028197,"c":0.0000028554,"v":2449184.85919616,"t":1708470000}
+{"o":0.0000028554,"h":0.0000029085,"l":0.0000028533,"c":0.0000029027,"v":863002.31179063,"t":1708473600}
+{"o":0.0000029027,"h":0.0000029408,"l":0.0000028726,"c":0.0000029279,"v":131498.16935117,"t":1708477200}
+{"o":0.0000029279,"h":0.000002962,"l":0.0000028896,"c":0.0000029507,"v":487860.47755912,"t":1708480800}
+{"o":0.0000029507,"h":0.0000029723,"l":0.0000029289,"c":0.0000029691,"v":220576.87317517,"t":1708484400}
+{"o":0.0000029691,"h":0.0000029831,"l":0.0000029334,"c":0.0000029558,"v":482659.16749935,"t":1708488000}
+{"o":0.0000029558,"h":0.0000029668,"l":0.0000028771,"c":0.0000029107,"v":1612337.9709887803,"t":1708491600}
+{"o":0.0000029107,"h":0.0000029652,"l":0.0000028934,"c":0.000002927,"v":269038.38100097,"t":1708495200}
+{"o":0.000002927,"h":0.0000029801,"l":0.0000028843,"c":0.0000029214,"v":886987.9013758402,"t":1708498800}
+{"o":0.0000029214,"h":0.0000029457,"l":0.000002886,"c":0.0000029286,"v":119464.77611755,"t":1708502400}
+{"o":0.0000029286,"h":0.0000029946,"l":0.0000028549,"c":0.0000029412,"v":119249.17578927,"t":1708506000}
+{"o":0.0000029412,"h":0.0000029782,"l":0.000002908,"c":0.0000029388,"v":132306.91784239,"t":1708509600}
+{"o":0.0000029388,"h":0.0000029834,"l":0.0000029059,"c":0.0000029382,"v":119160.44787373,"t":1708513200}
+{"o":0.0000029382,"h":0.0000030093,"l":0.0000029005,"c":0.0000029498,"v":135538.78855152,"t":1708516800}
+{"o":0.0000029498,"h":0.0000029945,"l":0.0000029105,"c":0.0000029432,"v":105783.59791045,"t":1708520400}
+{"o":0.0000029432,"h":0.0000030054,"l":0.0000029036,"c":0.0000029636,"v":159693.18762071,"t":1708524000}
+{"o":0.0000029636,"h":0.0000030292,"l":0.0000028826,"c":0.0000029505,"v":117936.96499643,"t":1708527600}
+{"o":0.0000029505,"h":0.0000031915,"l":0.0000029263,"c":0.000002978,"v":5257735.313317609,"t":1708531200}
+{"o":0.000002978,"h":0.000003055,"l":0.0000029284,"c":0.00000299,"v":167703.34420571,"t":1708534800}
+{"o":0.00000299,"h":0.0000030532,"l":0.0000029071,"c":0.0000029713,"v":431361.65949732,"t":1708538400}
+{"o":0.0000029713,"h":0.0000030046,"l":0.0000029259,"c":0.0000029539,"v":214990.67687043,"t":1708542000}
+{"o":0.0000029539,"h":0.0000029884,"l":0.0000029442,"c":0.0000029607,"v":230870.95370792,"t":1708545600}
+{"o":0.0000029607,"h":0.0000030525,"l":0.0000028654,"c":0.0000029588,"v":553957.02981269,"t":1708549200}
+{"o":0.0000029588,"h":0.0000029951,"l":0.0000029254,"c":0.0000029483,"v":143661.88185643,"t":1708552800}
+{"o":0.0000029483,"h":0.0000029638,"l":0.0000028649,"c":0.0000029061,"v":1892007.7075998301,"t":1708556400}
+{"o":0.0000029061,"h":0.0000029669,"l":0.000002884,"c":0.0000029582,"v":709334.2099694401,"t":1708560000}
+{"o":0.0000029582,"h":0.0000030084,"l":0.0000027994,"c":0.0000028512,"v":2196789.3190043704,"t":1708563600}
+{"o":0.0000028512,"h":0.0000028922,"l":0.0000028207,"c":0.0000028592,"v":234823.80945063,"t":1708567200}
+{"o":0.0000028592,"h":0.0000029172,"l":0.0000028289,"c":0.0000028884,"v":389837.0528423,"t":1708570800}
+{"o":0.0000028884,"h":0.0000029239,"l":0.0000028734,"c":0.0000029177,"v":338266.2009351,"t":1708574400}
+{"o":0.0000029177,"h":0.0000029392,"l":0.0000028769,"c":0.0000029112,"v":231047.23961903,"t":1708578000}
+{"o":0.0000029112,"h":0.0000029306,"l":0.0000027153,"c":0.0000027493,"v":3838751.6355215204,"t":1708581600}
+{"o":0.0000027493,"h":0.000002791,"l":0.000002718,"c":0.0000027587,"v":279347.47910922,"t":1708585200}
+{"o":0.0000027587,"h":0.0000028052,"l":0.0000027275,"c":0.00000277,"v":349526.3131842699,"t":1708588800}
+{"o":0.00000277,"h":0.0000028095,"l":0.0000027381,"c":0.0000027778,"v":109236.24329279,"t":1708592400}
+{"o":0.0000027778,"h":0.0000028089,"l":0.0000027556,"c":0.0000027767,"v":16870.13657592,"t":1708596000}
+{"o":0.0000027767,"h":0.0000028005,"l":0.0000027446,"c":0.0000027581,"v":274999.6479840399,"t":1708599600}
+{"o":0.0000027581,"h":0.0000028046,"l":0.000002731,"c":0.0000027789,"v":692458.76758268,"t":1708603200}
+{"o":0.0000027789,"h":0.0000028314,"l":0.0000026891,"c":0.0000027235,"v":695320.2664014,"t":1708606800}
+{"o":0.0000027235,"h":0.0000027426,"l":0.0000026834,"c":0.0000027161,"v":419969.5146184899,"t":1708610400}
+{"o":0.0000027161,"h":0.0000027358,"l":0.0000026745,"c":0.0000027093,"v":16870.13657592,"t":1708614000}
+{"o":0.0000027093,"h":0.0000028905,"l":0.0000026563,"c":0.0000028807,"v":3148166.0413597301,"t":1708617600}
+{"o":0.0000028807,"h":0.0000029312,"l":0.0000028544,"c":0.0000029177,"v":704771.1127695,"t":1708621200}
+{"o":0.0000029177,"h":0.0000030003,"l":0.0000028953,"c":0.0000029697,"v":684164.00181204,"t":1708624800}
+{"o":0.0000029697,"h":0.0000031806,"l":0.0000029691,"c":0.0000031351,"v":2479392.8715717401,"t":1708628400}
+{"o":0.0000031351,"h":0.0000032091,"l":0.0000030802,"c":0.0000031195,"v":494322.8852738501,"t":1708632000}
+{"o":0.0000031195,"h":0.0000031945,"l":0.000003079,"c":0.000003127,"v":1204890.1733672398,"t":1708635600}
+{"o":0.000003127,"h":0.0000031755,"l":0.0000030836,"c":0.0000031401,"v":128820.77002081,"t":1708639200}
+{"o":0.0000031401,"h":0.0000031854,"l":0.0000030754,"c":0.0000031183,"v":283992.5401412999,"t":1708642800}
+{"o":0.0000031183,"h":0.0000034723,"l":0.0000030139,"c":0.0000031011,"v":10378768.1426533796,"t":1708646400}
+{"o":0.0000031011,"h":0.0000033327,"l":0.0000030926,"c":0.0000033219,"v":2552825.5766686099,"t":1708650000}
+{"o":0.0000033219,"h":0.0000033693,"l":0.0000032804,"c":0.0000033244,"v":92099.20898334,"t":1708653600}
+{"o":0.0000033244,"h":0.000003349,"l":0.0000032824,"c":0.0000033224,"v":205815.61549071,"t":1708657200}
+{"o":0.0000033224,"h":0.0000033361,"l":0.0000032589,"c":0.0000032688,"v":441254.71394462,"t":1708660800}
+{"o":0.0000032688,"h":0.000003364,"l":0.0000032571,"c":0.0000033036,"v":2440196.4688664805,"t":1708664400}
+{"o":0.0000033036,"h":0.000003306,"l":0.0000031788,"c":0.0000031862,"v":1259733.49118545,"t":1708668000}
+{"o":0.0000031862,"h":0.0000032485,"l":0.0000031776,"c":0.0000032176,"v":308692.52112949,"t":1708671600}
+{"o":0.0000032176,"h":0.0000032686,"l":0.0000031779,"c":0.0000032113,"v":592466.9043320999,"t":1708675200}
+{"o":0.0000032113,"h":0.0000032834,"l":0.0000031843,"c":0.0000032355,"v":1169309.2562371199,"t":1708678800}
+{"o":0.0000032355,"h":0.0000042967,"l":0.0000032163,"c":0.0000035566,"v":45853946.7226747498,"t":1708682400}
+{"o":0.0000035566,"h":0.0000036089,"l":0.0000035413,"c":0.0000035854,"v":368714.55301468,"t":1708686000}
+{"o":0.0000035854,"h":0.0000036398,"l":0.0000035345,"c":0.000003587,"v":26408.72954707,"t":1708689600}
+{"o":0.000003587,"h":0.0000050469,"l":0.000003541,"c":0.0000042255,"v":19528210.2135262787,"t":1708693200}
+{"o":0.0000042255,"h":0.0000068004,"l":0.0000040708,"c":0.0000054931,"v":28804632.142292846,"t":1708696800}
+{"o":0.0000054931,"h":0.0000056099,"l":0.0000040388,"c":0.0000041166,"v":9970236.685906481,"t":1708700400}
+{"o":0.0000041166,"h":0.000004304,"l":0.0000041017,"c":0.0000042323,"v":3526756.2418886502,"t":1708704000}
+{"o":0.0000042323,"h":0.0000060279,"l":0.0000041567,"c":0.0000049842,"v":65989478.3662948385,"t":1708707600}
+{"o":0.0000049842,"h":0.0000050467,"l":0.0000048756,"c":0.0000049555,"v":1008859.93751943,"t":1708711200}
+{"o":0.0000049555,"h":0.0000049761,"l":0.0000037557,"c":0.0000040593,"v":16064465.309671808,"t":1708714800}
+{"o":0.0000040593,"h":0.0000040773,"l":0.0000039482,"c":0.0000039752,"v":580014.61465463,"t":1708718400}
+{"o":0.0000039752,"h":0.0000041968,"l":0.0000039473,"c":0.0000041675,"v":2202947.4178394303,"t":1708722000}
+{"o":0.0000041675,"h":0.0000042523,"l":0.0000041025,"c":0.0000041991,"v":1929270.2242758202,"t":1708725600}
+{"o":0.0000041991,"h":0.0000042815,"l":0.0000039291,"c":0.0000039645,"v":3074805.3693295601,"t":1708729200}
+{"o":0.0000039645,"h":0.0000039825,"l":0.0000038409,"c":0.000003858,"v":1200101.3134657599,"t":1708732800}
+{"o":0.000003858,"h":0.0000039391,"l":0.0000034587,"c":0.0000035236,"v":3915458.7456160104,"t":1708736400}
+{"o":0.0000035236,"h":0.0000035583,"l":0.0000034545,"c":0.0000034688,"v":782665.2933551501,"t":1708740000}
+{"o":0.0000034688,"h":0.0000037599,"l":0.0000033652,"c":0.0000036984,"v":10513654.780521661,"t":1708743600}
+{"o":0.0000036984,"h":0.0000037879,"l":0.0000036422,"c":0.0000036774,"v":2734771.1470359205,"t":1708747200}
+{"o":0.0000036774,"h":0.0000037797,"l":0.0000036665,"c":0.0000037488,"v":2055976.9393775703,"t":1708750800}
+{"o":0.0000037488,"h":0.0000037785,"l":0.0000036534,"c":0.0000036887,"v":1278487.6500667005,"t":1708754400}
+{"o":0.0000036887,"h":0.000003738,"l":0.0000036404,"c":0.0000036988,"v":258409.9512833,"t":1708758000}
+{"o":0.0000036988,"h":0.0000037384,"l":0.000003681,"c":0.0000037309,"v":153672.81953708,"t":1708761600}
+{"o":0.0000037309,"h":0.0000037743,"l":0.0000036615,"c":0.0000037381,"v":165099.98356415,"t":1708765200}
+{"o":0.0000037381,"h":0.0000037676,"l":0.0000037044,"c":0.0000037577,"v":302875.38973669,"t":1708768800}
+{"o":0.0000037577,"h":0.0000038106,"l":0.0000037226,"c":0.0000038004,"v":806218.8607524,"t":1708772400}
+{"o":0.0000038004,"h":0.0000038277,"l":0.0000037377,"c":0.0000037508,"v":541285.1946733199,"t":1708776000}
+{"o":0.0000037508,"h":0.0000037739,"l":0.0000037394,"c":0.0000037641,"v":16870.13657592,"t":1708779600}
+{"o":0.0000037641,"h":0.0000037827,"l":0.0000037456,"c":0.0000037549,"v":16870.13657592,"t":1708783200}
+{"o":0.0000037549,"h":0.0000037697,"l":0.0000037279,"c":0.0000037462,"v":212140.24804124,"t":1708786800}
+{"o":0.0000037462,"h":0.0000042104,"l":0.0000037178,"c":0.0000039694,"v":5784908.9331173506,"t":1708790400}
+{"o":0.0000039694,"h":0.0000041974,"l":0.0000039192,"c":0.0000041334,"v":2324959.5506175901,"t":1708794000}
+{"o":0.0000041334,"h":0.000004156,"l":0.0000040948,"c":0.0000041159,"v":119721.11452002,"t":1708797600}
+{"o":0.0000041159,"h":0.0000041205,"l":0.0000037257,"c":0.0000039296,"v":7482910.4327956457,"t":1708801200}
+{"o":0.0000039296,"h":0.0000039699,"l":0.0000039155,"c":0.0000039427,"v":281029.37428167,"t":1708804800}
+{"o":0.0000039427,"h":0.0000044382,"l":0.0000039239,"c":0.0000039589,"v":8168186.7717394698,"t":1708808400}
+{"o":0.0000039589,"h":0.0000040024,"l":0.0000039415,"c":0.0000039972,"v":439400.46205283,"t":1708812000}
+{"o":0.0000039972,"h":0.0000040193,"l":0.0000039773,"c":0.0000040114,"v":188266.70036903,"t":1708815600}
+{"o":0.0000040114,"h":0.0000040358,"l":0.000003839,"c":0.0000039437,"v":2424268.5286230296,"t":1708819200}
+{"o":0.0000039437,"h":0.0000039624,"l":0.000003912,"c":0.0000039211,"v":217210.06718358,"t":1708822800}
+{"o":0.0000039211,"h":0.0000039873,"l":0.0000038926,"c":0.0000039382,"v":873119.7857398699,"t":1708826400}
+{"o":0.0000039382,"h":0.0000039809,"l":0.0000038878,"c":0.000003928,"v":187586.86974014,"t":1708830000}
+{"o":0.000003928,"h":0.0000039498,"l":0.0000038767,"c":0.0000039283,"v":1199968.46897715,"t":1708833600}
+{"o":0.0000039283,"h":0.0000039462,"l":0.0000038863,"c":0.0000038997,"v":224460.66446063,"t":1708837200}
+{"o":0.0000038997,"h":0.0000039253,"l":0.0000037738,"c":0.0000037922,"v":1110399.75733286,"t":1708840800}
+{"o":0.0000037922,"h":0.0000038456,"l":0.0000037813,"c":0.000003835,"v":455501.68340403,"t":1708844400}
+{"o":0.000003835,"h":0.0000038632,"l":0.0000038136,"c":0.0000038567,"v":219589.88362263,"t":1708848000}
+{"o":0.0000038567,"h":0.0000038684,"l":0.0000037395,"c":0.0000038198,"v":1798135.0433757999,"t":1708851600}
+{"o":0.0000038198,"h":0.0000038585,"l":0.0000038041,"c":0.0000038452,"v":330325.0183532,"t":1708855200}
+{"o":0.0000038452,"h":0.0000038997,"l":0.0000038185,"c":0.0000038519,"v":1229131.5259680599,"t":1708858800}
+{"o":0.0000038519,"h":0.0000038952,"l":0.0000038408,"c":0.0000038472,"v":210272.1630765,"t":1708862400}
+{"o":0.0000038472,"h":0.0000045357,"l":0.0000038421,"c":0.0000045139,"v":11990417.6614265814,"t":1708866000}
+{"o":0.0000045139,"h":0.0000045584,"l":0.0000040946,"c":0.0000040994,"v":3932264.7422434497,"t":1708869600}
+{"o":0.0000040994,"h":0.0000041391,"l":0.0000040449,"c":0.0000040841,"v":190117.70740999,"t":1708873200}
+{"o":0.0000040841,"h":0.0000042458,"l":0.0000040666,"c":0.0000041878,"v":1059422.3531440401,"t":1708876800}
+{"o":0.0000041878,"h":0.0000042397,"l":0.0000041144,"c":0.0000041165,"v":910830.36802385,"t":1708880400}
+{"o":0.0000041165,"h":0.0000041398,"l":0.0000036619,"c":0.0000036722,"v":4364047.9075074689,"t":1708884000}
+{"o":0.0000036722,"h":0.0000037739,"l":0.0000036527,"c":0.0000037569,"v":869552.5830440799,"t":1708887600}
+{"o":0.0000037569,"h":0.000003775,"l":0.0000036387,"c":0.0000036662,"v":1144075.6125956401,"t":1708891200}
+{"o":0.0000036662,"h":0.0000036889,"l":0.0000036105,"c":0.0000036622,"v":616580.70588049,"t":1708894800}
+{"o":0.0000036622,"h":0.0000036764,"l":0.0000034891,"c":0.0000035032,"v":2017549.3598106704,"t":1708898400}
+{"o":0.0000035032,"h":0.0000035182,"l":0.0000034095,"c":0.0000034158,"v":959945.85973336,"t":1708902000}
+{"o":0.0000034158,"h":0.0000034435,"l":0.0000033254,"c":0.0000033519,"v":1957402.8046101602,"t":1708905600}
+{"o":0.0000033519,"h":0.0000034124,"l":0.0000033207,"c":0.0000033622,"v":445143.40482813,"t":1708909200}
+{"o":0.0000033622,"h":0.0000033937,"l":0.0000033316,"c":0.0000033788,"v":772736.1885550299,"t":1708912800}
+{"o":0.0000033788,"h":0.00000339,"l":0.000003278,"c":0.0000033505,"v":1088655.5665378801,"t":1708916400}
+{"o":0.0000033505,"h":0.0000034755,"l":0.0000033306,"c":0.0000034676,"v":1616157.78594227,"t":1708920000}
+{"o":0.0000034676,"h":0.000003506,"l":0.0000034373,"c":0.0000034749,"v":74027.21998777,"t":1708923600}
+{"o":0.0000034749,"h":0.0000035071,"l":0.0000034668,"c":0.0000034813,"v":58105.9209983,"t":1708927200}
+{"o":0.0000034813,"h":0.0000035158,"l":0.0000033731,"c":0.0000034244,"v":1337106.8204216103,"t":1708930800}
+{"o":0.0000034244,"h":0.0000034506,"l":0.0000033876,"c":0.0000034294,"v":144229.14175296,"t":1708934400}
+{"o":0.0000034294,"h":0.0000035197,"l":0.0000033427,"c":0.0000034378,"v":402611.6036674,"t":1708938000}
+{"o":0.0000034378,"h":0.0000034532,"l":0.0000033987,"c":0.0000034204,"v":468610.1567877,"t":1708941600}
+{"o":0.0000034204,"h":0.0000034615,"l":0.00000336,"c":0.0000033909,"v":419311.17336747,"t":1708945200}
+{"o":0.0000033909,"h":0.0000034695,"l":0.0000033672,"c":0.0000034321,"v":377406.90278294,"t":1708948800}
+{"o":0.0000034321,"h":0.0000034501,"l":0.0000033901,"c":0.0000034103,"v":266870.13657592,"t":1708952400}
+{"o":0.0000034103,"h":0.0000034532,"l":0.0000033325,"c":0.0000033706,"v":75420.35034198,"t":1708956000}
+{"o":0.0000033706,"h":0.0000035584,"l":0.0000033218,"c":0.0000034951,"v":1269975.3615187001,"t":1708959600}
+{"o":0.0000034951,"h":0.0000035328,"l":0.0000033686,"c":0.0000033751,"v":1118996.5890506699,"t":1708963200}
+{"o":0.0000033751,"h":0.0000034052,"l":0.0000032729,"c":0.0000033038,"v":1011176.9581176599,"t":1708966800}
+{"o":0.0000033038,"h":0.0000033694,"l":0.0000032842,"c":0.0000033189,"v":151689.40630609,"t":1708970400}
+{"o":0.0000033189,"h":0.0000033649,"l":0.0000032346,"c":0.0000032902,"v":2752378.0613651699,"t":1708974000}
+{"o":0.0000032902,"h":0.0000033583,"l":0.0000032476,"c":0.0000032845,"v":1919412.3050002204,"t":1708977600}
+{"o":0.0000032845,"h":0.0000033358,"l":0.0000032646,"c":0.0000033198,"v":739847.4722129499,"t":1708981200}
+{"o":0.0000033198,"h":0.0000033471,"l":0.0000032324,"c":0.0000032893,"v":1014217.3881370501,"t":1708984800}
+{"o":0.0000032893,"h":0.0000033131,"l":0.0000031861,"c":0.0000032168,"v":1486643.5567344802,"t":1708988400}
+{"o":0.0000032168,"h":0.0000032441,"l":0.0000030367,"c":0.0000030931,"v":2026691.9428159609,"t":1708992000}
+{"o":0.0000030931,"h":0.000003225,"l":0.0000030446,"c":0.0000032141,"v":1488212.45638828,"t":1708995600}
+{"o":0.0000032141,"h":0.0000035361,"l":0.0000031478,"c":0.0000034598,"v":4669824.8717776006,"t":1708999200}
+{"o":0.0000034598,"h":0.0000049787,"l":0.0000034303,"c":0.0000046404,"v":18255337.5174997225,"t":1709002800}
+{"o":0.0000046404,"h":0.0000049278,"l":0.0000045256,"c":0.000004578,"v":4652683.862267999,"t":1709006400}
+{"o":0.000004578,"h":0.0000057732,"l":0.0000045336,"c":0.0000046096,"v":14675721.5335922912,"t":1709010000}
+{"o":0.0000046096,"h":0.0000046137,"l":0.0000045485,"c":0.0000045704,"v":224559.97169549,"t":1709013600}
+{"o":0.0000045704,"h":0.0000046341,"l":0.0000045636,"c":0.0000046231,"v":72698.11506223,"t":1709017200}
+{"o":0.0000046231,"h":0.0000046556,"l":0.0000045687,"c":0.0000046278,"v":142380.15248834,"t":1709020800}
+{"o":0.0000046278,"h":0.0000046569,"l":0.0000045923,"c":0.000004604,"v":254024.18728403,"t":1709024400}
+{"o":0.000004604,"h":0.0000046405,"l":0.0000045365,"c":0.0000045823,"v":347093.17262819,"t":1709028000}
+{"o":0.0000045823,"h":0.0000046464,"l":0.0000045229,"c":0.0000045416,"v":599785.4488580599,"t":1709031600}
+{"o":0.0000045416,"h":0.000004602,"l":0.0000045117,"c":0.0000045827,"v":211588.66666665,"t":1709035200}
+{"o":0.0000045827,"h":0.0000046209,"l":0.0000045106,"c":0.0000045222,"v":154522.40827515,"t":1709038800}
+{"o":0.0000045222,"h":0.0000045958,"l":0.0000045172,"c":0.0000045674,"v":0.0,"t":1709042400}
+{"o":0.0000045674,"h":0.0000046915,"l":0.0000041854,"c":0.0000042924,"v":1979516.9095961698,"t":1709046000}
+{"o":0.0000042924,"h":0.0000043561,"l":0.0000041974,"c":0.0000042323,"v":517393.43038193,"t":1709049600}
+{"o":0.0000042323,"h":0.0000045842,"l":0.0000038122,"c":0.0000038231,"v":9846818.9816306401,"t":1709053200}
+{"o":0.0000038231,"h":0.000003885,"l":0.0000038044,"c":0.0000038646,"v":385467.15360096,"t":1709056800}
+{"o":0.0000038646,"h":0.0000039481,"l":0.0000038214,"c":0.0000038979,"v":1058210.76513877,"t":1709060400}
+{"o":0.0000038979,"h":0.0000039807,"l":0.000003862,"c":0.0000039231,"v":898415.51171012,"t":1709064000}
+{"o":0.0000039231,"h":0.0000046869,"l":0.0000039023,"c":0.0000046427,"v":5816352.0776681406,"t":1709067600}
+{"o":0.0000046427,"h":0.0000046703,"l":0.0000036466,"c":0.0000036744,"v":8431659.5117199905,"t":1709071200}
+{"o":0.0000036744,"h":0.0000036972,"l":0.0000028239,"c":0.0000032629,"v":28331493.6673042662,"t":1709074800}
+{"o":0.0000032629,"h":0.0000033762,"l":0.0000032256,"c":0.0000033245,"v":1486935.2578694301,"t":1709078400}
+{"o":0.0000033245,"h":0.0000034041,"l":0.000003298,"c":0.000003382,"v":1098768.97753812,"t":1709082000}
+{"o":0.000003382,"h":0.000003392,"l":0.0000033743,"c":0.0000033831,"v":0.0,"t":1709085600}
+{"o":0.0000033831,"h":0.000003437,"l":0.0000033444,"c":0.0000034272,"v":1039650.7643319201,"t":1709089200}
+{"o":0.0000034272,"h":0.0000034423,"l":0.0000033886,"c":0.0000034046,"v":72930.57367832,"t":1709092800}
+{"o":0.0000034046,"h":0.0000035911,"l":0.0000033914,"c":0.0000035385,"v":3227898.3680782998,"t":1709096400}
+{"o":0.0000035385,"h":0.0000035744,"l":0.0000034796,"c":0.0000034888,"v":1205309.69088169,"t":1709100000}
+{"o":0.0000034888,"h":0.0000038626,"l":0.0000034454,"c":0.0000038129,"v":4905815.5853242492,"t":1709103600}
+{"o":0.0000038129,"h":0.0000039844,"l":0.0000037866,"c":0.0000039419,"v":1664144.4892475801,"t":1709107200}
+{"o":0.0000039419,"h":0.0000040144,"l":0.0000038659,"c":0.000003927,"v":467498.37271458,"t":1709110800}
+{"o":0.000003927,"h":0.0000040644,"l":0.0000038224,"c":0.0000039523,"v":626985.5884693899,"t":1709114400}
+{"o":0.0000039523,"h":0.000004104,"l":0.0000038992,"c":0.000004044,"v":795011.05507542,"t":1709118000}
+{"o":0.000004044,"h":0.0000041292,"l":0.000003885,"c":0.000003924,"v":2189539.4639148903,"t":1709121600}
+{"o":0.000003924,"h":0.0000039391,"l":0.0000037606,"c":0.0000038087,"v":2036441.5360828298,"t":1709125200}
+{"o":0.0000038087,"h":0.0000039249,"l":0.0000037123,"c":0.0000037571,"v":1240780.9166672102,"t":1709128800}
+{"o":0.0000037571,"h":0.0000037955,"l":0.0000036427,"c":0.0000037027,"v":1276059.7865229899,"t":1709132400}
+{"o":0.0000037027,"h":0.0000041367,"l":0.0000035914,"c":0.0000038776,"v":5934653.0243993308,"t":1709136000}
+{"o":0.0000038776,"h":0.0000041198,"l":0.0000035528,"c":0.0000036277,"v":1867.04,"t":1709139600}
+{"o":0.0000036277,"h":0.0000038232,"l":0.0000036242,"c":0.000003675,"v":0.0,"t":1709143200}
+{"o":0.000003675,"h":0.000005219,"l":0.0000036467,"c":0.0000051849,"v":12760530.386427531,"t":1709146800}
+{"o":0.0000051849,"h":0.0000052395,"l":0.0000045061,"c":0.0000046167,"v":5440596.7659714194,"t":1709150400}
+{"o":0.0000046167,"h":0.0000052784,"l":0.0000044537,"c":0.0000049707,"v":4519742.0703854207,"t":1709154000}
+{"o":0.0000049707,"h":0.0000058015,"l":0.0000048968,"c":0.0000050984,"v":9723562.198216347,"t":1709157600}
+{"o":0.0000050984,"h":0.0000051745,"l":0.0000049414,"c":0.0000050347,"v":828863.68295094,"t":1709161200}
+{"o":0.0000050347,"h":0.0000051678,"l":0.0000048939,"c":0.000004943,"v":127363.23527599,"t":1709164800}
+{"o":0.000004943,"h":0.0000051495,"l":0.0000047884,"c":0.0000048088,"v":2990732.3577568303,"t":1709168400}
+{"o":0.0000048088,"h":0.0000049005,"l":0.0000047039,"c":0.0000048951,"v":984538.07476688,"t":1709172000}
+{"o":0.0000048951,"h":0.0000054323,"l":0.0000047952,"c":0.000005322,"v":8024461.6311401483,"t":1709175600}
+{"o":0.000005322,"h":0.0000053741,"l":0.0000049055,"c":0.000004984,"v":2860276.86126999,"t":1709179200}
+{"o":0.000004984,"h":0.000005072,"l":0.0000035904,"c":0.0000046463,"v":28244827.2834143005,"t":1709182800}
+{"o":0.0000046463,"h":0.0000047004,"l":0.0000042452,"c":0.0000042965,"v":3876648.8280165903,"t":1709186400}
+{"o":0.0000042965,"h":0.0000043423,"l":0.0000040924,"c":0.0000041696,"v":1835367.1486872802,"t":1709190000}
+{"o":0.0000041696,"h":0.0000043092,"l":0.0000039566,"c":0.0000040996,"v":337718.21232334,"t":1709193600}
+{"o":0.0000040996,"h":0.000005245,"l":0.0000040591,"c":0.0000050128,"v":6949040.8960804204,"t":1709197200}
+{"o":0.0000050128,"h":0.0000055076,"l":0.0000050076,"c":0.0000052932,"v":6105796.2321655191,"t":1709200800}
+{"o":0.0000052932,"h":0.0000053875,"l":0.0000051723,"c":0.0000052364,"v":363739.52413729,"t":1709204400}
+{"o":0.0000052364,"h":0.0000054245,"l":0.0000049395,"c":0.0000049941,"v":3048684.6807419797,"t":1709208000}
+{"o":0.0000049941,"h":0.0000049966,"l":0.0000048132,"c":0.0000048573,"v":0.0,"t":1709211600}
+{"o":0.0000048573,"h":0.000005258,"l":0.00000479,"c":0.0000052313,"v":1900308.9983426,"t":1709215200}
+{"o":0.0000052313,"h":0.0000052964,"l":0.0000041686,"c":0.0000041793,"v":13886006.1201050635,"t":1709218800}
+{"o":0.0000041793,"h":0.0000043423,"l":0.0000038726,"c":0.0000042258,"v":3578526.8363795299,"t":1709222400}
+{"o":0.0000042258,"h":0.0000045703,"l":0.000004049,"c":0.0000044995,"v":7522102.2151456801,"t":1709226000}
+{"o":0.0000044995,"h":0.0000066026,"l":0.0000044547,"c":0.0000052294,"v":21969916.9545271434,"t":1709229600}
+{"o":0.0000052294,"h":0.0000053331,"l":0.000004825,"c":0.0000052021,"v":4243568.4516106499,"t":1709233200}
+{"o":0.0000052021,"h":0.0000053325,"l":0.0000050709,"c":0.000005125,"v":1411256.94545256,"t":1709236800}
+{"o":0.000005125,"h":0.0000054735,"l":0.0000046334,"c":0.0000049009,"v":10051664.9155177679,"t":1709240400}
+{"o":0.0000049009,"h":0.0000051033,"l":0.0000046283,"c":0.0000048455,"v":875787.26554171,"t":1709244000}
+{"o":0.0000048455,"h":0.0000049086,"l":0.0000047409,"c":0.0000048202,"v":191592.67655047,"t":1709247600}
+{"o":0.0000048202,"h":0.0000049946,"l":0.0000045599,"c":0.0000047286,"v":1206259.4280261199,"t":1709251200}
+{"o":0.0000047286,"h":0.000004959,"l":0.0000045797,"c":0.0000048055,"v":120283.38417932,"t":1709254800}
+{"o":0.0000048055,"h":0.0000049283,"l":0.0000046882,"c":0.0000047804,"v":180881.91451674,"t":1709258400}
+{"o":0.0000047804,"h":0.0000048275,"l":0.0000046899,"c":0.0000048097,"v":1454672.9388073198,"t":1709262000}
+{"o":0.0000048097,"h":0.0000049438,"l":0.0000046802,"c":0.0000048134,"v":338380.47612855,"t":1709265600}
+{"o":0.0000048134,"h":0.000004953,"l":0.0000042955,"c":0.0000044353,"v":5700973.0576055711,"t":1709269200}
+{"o":0.0000044353,"h":0.0000045471,"l":0.0000043719,"c":0.0000044534,"v":358854.89739871,"t":1709272800}
+{"o":0.0000044534,"h":0.0000045353,"l":0.0000043908,"c":0.0000044687,"v":157551.37406492,"t":1709276400}
+{"o":0.0000044687,"h":0.0000045015,"l":0.0000038874,"c":0.0000039414,"v":4781347.70428841,"t":1709280000}
+{"o":0.0000039414,"h":0.0000039751,"l":0.0000037087,"c":0.0000037168,"v":2495544.9540727302,"t":1709283600}
+{"o":0.0000037168,"h":0.0000037717,"l":0.0000036223,"c":0.000003644,"v":1153617.2245527001,"t":1709287200}
+{"o":0.000003644,"h":0.0000036898,"l":0.0000035983,"c":0.000003637,"v":182326.78753745,"t":1709290800}
+{"o":0.000003637,"h":0.0000037174,"l":0.0000036283,"c":0.000003702,"v":230958.3063608,"t":1709294400}
+{"o":0.000003702,"h":0.0000040315,"l":0.000003678,"c":0.0000039879,"v":4368391.9053370599,"t":1709298000}
+{"o":0.0000039879,"h":0.0000041153,"l":0.0000039724,"c":0.0000040496,"v":1119140.27393441,"t":1709301600}
+{"o":0.0000040496,"h":0.0000041732,"l":0.0000037542,"c":0.0000038209,"v":3053249.2881444902,"t":1709305200}
+{"o":0.0000038209,"h":0.0000042812,"l":0.0000037767,"c":0.0000038727,"v":8983954.1816942468,"t":1709308800}
+{"o":0.0000038727,"h":0.0000041804,"l":0.0000037506,"c":0.0000040336,"v":3291264.5187034099,"t":1709312400}
+{"o":0.0000040336,"h":0.0000041692,"l":0.000003991,"c":0.000004068,"v":1689437.5818496097,"t":1709316000}
+{"o":0.000004068,"h":0.0000041546,"l":0.0000040064,"c":0.0000040761,"v":96687.48526493,"t":1709319600}
+{"o":0.0000040761,"h":0.0000041098,"l":0.0000037331,"c":0.0000038431,"v":3574254.7736678799,"t":1709323200}
+{"o":0.0000038431,"h":0.000003903,"l":0.0000038082,"c":0.0000038738,"v":261317.73873422,"t":1709326800}
+{"o":0.0000038738,"h":0.0000041774,"l":0.0000038493,"c":0.0000041545,"v":3101655.1467110002,"t":1709330400}
+{"o":0.0000041545,"h":0.0000050932,"l":0.0000041247,"c":0.0000044899,"v":14788857.5917768534,"t":1709334000}
+{"o":0.0000044899,"h":0.0000044968,"l":0.000004087,"c":0.0000041382,"v":2944954.9628679398,"t":1709337600}
+{"o":0.0000041382,"h":0.0000042411,"l":0.000004064,"c":0.0000041057,"v":217654.28399214,"t":1709341200}
+{"o":0.0000041057,"h":0.0000041666,"l":0.0000039986,"c":0.0000041164,"v":2503224.3631298901,"t":1709344800}
+{"o":0.0000041164,"h":0.0000041367,"l":0.0000039905,"c":0.0000040387,"v":1494078.1633397704,"t":1709348400}
+{"o":0.0000040387,"h":0.000004165,"l":0.0000040196,"c":0.0000041616,"v":1490328.1722595,"t":1709352000}
+{"o":0.0000041616,"h":0.0000042395,"l":0.0000041552,"c":0.0000042023,"v":578422.46221353,"t":1709355600}
+{"o":0.0000042023,"h":0.0000042417,"l":0.0000041554,"c":0.0000042007,"v":349767.27198167,"t":1709359200}
+{"o":0.0000042007,"h":0.0000042761,"l":0.0000041877,"c":0.0000042388,"v":373578.4398882801,"t":1709362800}
+{"o":0.0000042388,"h":0.0000045881,"l":0.0000041952,"c":0.0000045005,"v":2270890.0193685694,"t":1709366400}
+{"o":0.0000045005,"h":0.0000046544,"l":0.0000044464,"c":0.0000046116,"v":776897.73166389,"t":1709370000}
+{"o":0.0000046116,"h":0.0000046639,"l":0.0000045371,"c":0.0000046124,"v":473294.16918874,"t":1709373600}
+{"o":0.0000046124,"h":0.0000046278,"l":0.0000045767,"c":0.0000046088,"v":15819.90807433,"t":1709377200}
+{"o":0.0000046088,"h":0.0000050012,"l":0.000004559,"c":0.0000049567,"v":2450658.78489673,"t":1709380800}
+{"o":0.0000049567,"h":0.0000052201,"l":0.0000049245,"c":0.0000051375,"v":2262068.8147565303,"t":1709384400}
+{"o":0.0000051375,"h":0.0000052157,"l":0.0000050143,"c":0.0000050504,"v":1158295.7215634699,"t":1709388000}
+{"o":0.0000050504,"h":0.0000050871,"l":0.0000049773,"c":0.0000050181,"v":675325.64415408,"t":1709391600}
+{"o":0.0000050181,"h":0.0000050908,"l":0.0000045637,"c":0.0000046113,"v":4331796.2259895196,"t":1709395200}
+{"o":0.0000046113,"h":0.0000046302,"l":0.0000034673,"c":0.0000037782,"v":27227836.0957094431,"t":1709398800}
+{"o":0.0000037782,"h":0.0000042026,"l":0.0000035816,"c":0.0000041461,"v":21874614.9800870679,"t":1709402400}
+{"o":0.0000041461,"h":0.0000041515,"l":0.0000040463,"c":0.0000040882,"v":1509502.12055523,"t":1709406000}
+{"o":0.0000040882,"h":0.000006615,"l":0.0000040477,"c":0.0000049584,"v":33889531.707653746,"t":1709409600}
+{"o":0.0000049584,"h":0.0000050143,"l":0.0000041796,"c":0.0000045292,"v":16645246.2903250419,"t":1709413200}
+{"o":0.0000045292,"h":0.0000045506,"l":0.0000044843,"c":0.0000045202,"v":205969.26176059,"t":1709416800}
+{"o":0.0000045202,"h":0.0000047951,"l":0.0000044571,"c":0.0000047285,"v":1841295.4889803005,"t":1709420400}
+{"o":0.0000047285,"h":0.0000053428,"l":0.0000045939,"c":0.0000052555,"v":7108390.5976254912,"t":1709424000}
+{"o":0.0000052555,"h":0.0000060544,"l":0.0000051734,"c":0.0000052722,"v":11687809.1231434308,"t":1709427600}
+{"o":0.0000052722,"h":0.0000055157,"l":0.0000048758,"c":0.000005274,"v":10055348.2882095911,"t":1709431200}
+{"o":0.000005274,"h":0.0000067771,"l":0.0000052056,"c":0.0000059229,"v":32563729.8621457368,"t":1709434800}
+{"o":0.0000059229,"h":0.0000060432,"l":0.0000055963,"c":0.000005751,"v":3952828.7960690004,"t":1709438400}
+{"o":0.000005751,"h":0.0000058499,"l":0.000005617,"c":0.0000058091,"v":3040542.1697571599,"t":1709442000}
+{"o":0.0000058091,"h":0.0000058947,"l":0.0000054943,"c":0.0000057054,"v":4233245.2667004494,"t":1709445600}
+{"o":0.0000057054,"h":0.0000062423,"l":0.000005265,"c":0.0000055398,"v":8873561.5563263018,"t":1709449200}
+{"o":0.0000055398,"h":0.0000057371,"l":0.0000054405,"c":0.0000054748,"v":1700097.5871341,"t":1709452800}
+{"o":0.0000054748,"h":0.0000061091,"l":0.0000051917,"c":0.000005375,"v":9542095.849796908,"t":1709456400}
+{"o":0.000005375,"h":0.0000057803,"l":0.0000053091,"c":0.0000057445,"v":2937702.0896940799,"t":1709460000}
+{"o":0.0000057445,"h":0.0000059289,"l":0.0000056819,"c":0.0000057521,"v":2509717.7553321994,"t":1709463600}
+{"o":0.0000057521,"h":0.0000058519,"l":0.0000054995,"c":0.00000569,"v":2448353.8938720394,"t":1709467200}
+{"o":0.00000569,"h":0.0000058326,"l":0.0000056492,"c":0.0000057883,"v":954315.91821392,"t":1709470800}
+{"o":0.0000057883,"h":0.0000066224,"l":0.0000056909,"c":0.0000065603,"v":9596388.5385042131,"t":1709474400}
+{"o":0.0000065603,"h":0.0000066382,"l":0.0000054169,"c":0.0000054262,"v":7377301.4482496278,"t":1709478000}
+{"o":0.0000054262,"h":0.0000055492,"l":0.0000051419,"c":0.0000051639,"v":2573119.1559270704,"t":1709481600}
+{"o":0.0000051639,"h":0.000005556,"l":0.0000051197,"c":0.0000055287,"v":3728590.3333855998,"t":1709485200}
+{"o":0.0000055287,"h":0.0000061175,"l":0.0000054607,"c":0.0000060444,"v":4728373.2547752587,"t":1709488800}
+{"o":0.0000060444,"h":0.0000062057,"l":0.0000058113,"c":0.0000061713,"v":3602782.17784876,"t":1709492400}
+{"o":0.0000061713,"h":0.0000073832,"l":0.0000058274,"c":0.000005876,"v":14647096.7191739716,"t":1709496000}
+{"o":0.000005876,"h":0.0000058893,"l":0.000005467,"c":0.0000055683,"v":2872879.7548184199,"t":1709499600}
+{"o":0.0000055683,"h":0.0000063257,"l":0.0000054791,"c":0.0000062715,"v":5978206.3281076495,"t":1709503200}
+{"o":0.0000062715,"h":0.0000076788,"l":0.0000062544,"c":0.0000076389,"v":7236869.5236977888,"t":1709506800}
+{"o":0.0000076389,"h":0.0000084072,"l":0.0000074711,"c":0.0000077467,"v":9313375.2588752341,"t":1709510400}
+{"o":0.0000077467,"h":0.0000078228,"l":0.0000073712,"c":0.0000076459,"v":2284055.8962081694,"t":1709514000}
+{"o":0.0000076459,"h":0.0000077797,"l":0.0000074387,"c":0.0000077014,"v":3383927.5287222001,"t":1709517600}
+{"o":0.0000077014,"h":0.0000080553,"l":0.0000074429,"c":0.000007805,"v":7245261.1309387907,"t":1709521200}
+{"o":0.000007805,"h":0.0000078951,"l":0.0000074296,"c":0.0000076909,"v":2556079.2385821799,"t":1709524800}
+{"o":0.0000076909,"h":0.0000084398,"l":0.0000075589,"c":0.0000080585,"v":5105799.0836581504,"t":1709528400}
+{"o":0.0000080585,"h":0.0000084096,"l":0.0000080091,"c":0.0000083693,"v":3769275.7269116798,"t":1709532000}
+{"o":0.0000083693,"h":0.0000088203,"l":0.0000078974,"c":0.0000078998,"v":7235236.8527712096,"t":1709535600}
+{"o":0.0000078998,"h":0.0000082782,"l":0.0000077061,"c":0.0000080451,"v":1771287.6123137698,"t":1709539200}
+{"o":0.0000080451,"h":0.0000081355,"l":0.0000075407,"c":0.0000077932,"v":3652604.6353412,"t":1709542800}
+{"o":0.0000077932,"h":0.0000082511,"l":0.0000077368,"c":0.0000080038,"v":2012269.2616730703,"t":1709546400}
+{"o":0.0000080038,"h":0.0000094304,"l":0.0000079257,"c":0.0000092769,"v":9372979.2341555674,"t":1709550000}
+{"o":0.0000092769,"h":0.0000096184,"l":0.0000089802,"c":0.0000091255,"v":3216909.54759923,"t":1709553600}
+{"o":0.0000091255,"h":0.0000098198,"l":0.0000090592,"c":0.0000095935,"v":5733434.0788376108,"t":1709557200}
+{"o":0.0000095935,"h":0.0000098064,"l":0.0000081106,"c":0.0000081917,"v":5690639.5152049903,"t":1709560800}
+{"o":0.0000081917,"h":0.0000086185,"l":0.0000064266,"c":0.0000066342,"v":34598692.1804443896,"t":1709564400}
+{"o":0.0000066342,"h":0.0000069486,"l":0.0000052317,"c":0.000005668,"v":35027399.2279171869,"t":1709568000}
+{"o":0.000005668,"h":0.0000059987,"l":0.0000055514,"c":0.0000058769,"v":3651623.2936308999,"t":1709571600}
+{"o":0.0000058769,"h":0.0000059092,"l":0.0000052595,"c":0.0000053395,"v":4375630.6671385607,"t":1709575200}
+{"o":0.0000053395,"h":0.0000062718,"l":0.0000052789,"c":0.0000061946,"v":8950822.7726060357,"t":1709578800}
+{"o":0.0000061946,"h":0.0000064253,"l":0.0000060186,"c":0.0000060598,"v":3492715.8625352308,"t":1709582400}
+{"o":0.0000060598,"h":0.0000063166,"l":0.0000059622,"c":0.0000062122,"v":1521508.77806464,"t":1709586000}
+{"o":0.0000062122,"h":0.0000070333,"l":0.0000061824,"c":0.0000069273,"v":6511775.5641493397,"t":1709589600}
+{"o":0.0000069273,"h":0.0000075227,"l":0.0000062142,"c":0.0000064086,"v":29171674.1042454019,"t":1709593200}
+{"o":0.0000064086,"h":0.0000064925,"l":0.0000062774,"c":0.0000064209,"v":1255764.48554635,"t":1709596800}
+{"o":0.0000064209,"h":0.0000064554,"l":0.0000055627,"c":0.0000056182,"v":4222124.71393565,"t":1709600400}
+{"o":0.0000056182,"h":0.0000059542,"l":0.0000051616,"c":0.0000053589,"v":5571112.890938391,"t":1709604000}
+{"o":0.0000053589,"h":0.0000056469,"l":0.0000052657,"c":0.0000056094,"v":2436440.8903606702,"t":1709607600}
+{"o":0.0000056094,"h":0.0000057724,"l":0.0000049779,"c":0.0000050724,"v":4791539.543111071,"t":1709611200}
+{"o":0.0000050724,"h":0.0000052566,"l":0.0000049252,"c":0.0000050162,"v":1448238.5555211101,"t":1709614800}
+{"o":0.0000050162,"h":0.0000050792,"l":0.0000047838,"c":0.0000048128,"v":1555993.40390933,"t":1709618400}
+{"o":0.0000048128,"h":0.0000049915,"l":0.0000048013,"c":0.0000049002,"v":2223403.2376999203,"t":1709622000}
+{"o":0.0000049002,"h":0.0000049206,"l":0.0000048009,"c":0.0000048171,"v":1962.7214133,"t":1709625600}
+{"o":0.0000048171,"h":0.0000048867,"l":0.0000047957,"c":0.0000048384,"v":61919.66225946,"t":1709629200}
+{"o":0.0000048384,"h":0.0000050033,"l":0.0000047643,"c":0.0000049428,"v":2634452.06760761,"t":1709632800}
+{"o":0.0000049428,"h":0.0000049757,"l":0.0000046959,"c":0.0000047635,"v":1764034.7375136297,"t":1709636400}
+{"o":0.0000047635,"h":0.0000052788,"l":0.0000046728,"c":0.000005191,"v":4254557.82668423,"t":1709640000}
+{"o":0.000005191,"h":0.0000052607,"l":0.0000049312,"c":0.000004944,"v":2428846.3429543795,"t":1709643600}
+{"o":0.000004944,"h":0.0000054496,"l":0.0000046856,"c":0.0000052357,"v":2858906.0887593413,"t":1709647200}
+{"o":0.0000052357,"h":0.0000055747,"l":0.0000050244,"c":0.0000053943,"v":423791.1405376001,"t":1709650800}
+{"o":0.0000053943,"h":0.0000057014,"l":0.0000047648,"c":0.0000050446,"v":2052135.2128121401,"t":1709654400}
+{"o":0.0000050446,"h":0.0000052164,"l":0.0000048978,"c":0.0000049321,"v":574727.7174176699,"t":1709658000}
+{"o":0.0000049321,"h":0.0000051796,"l":0.000004771,"c":0.000004951,"v":1601548.6436093103,"t":1709661600}
+{"o":0.000004951,"h":0.0000056391,"l":0.0000044723,"c":0.0000049707,"v":2570391.4341492588,"t":1709665200}
+{"o":0.0000049707,"h":0.000005068,"l":0.0000044952,"c":0.0000047033,"v":2447508.867691,"t":1709668800}
+{"o":0.0000047033,"h":0.0000051067,"l":0.0000042976,"c":0.0000044882,"v":10081654.1302836891,"t":1709672400}
+{"o":0.0000044882,"h":0.0000046169,"l":0.0000043914,"c":0.0000043942,"v":426387.60203861,"t":1709676000}
+{"o":0.0000043942,"h":0.0000046915,"l":0.0000042051,"c":0.0000043768,"v":5247602.1740929894,"t":1709679600}
+{"o":0.0000043768,"h":0.0000064537,"l":0.0000043279,"c":0.0000063549,"v":17272026.9933100492,"t":1709683200}
+{"o":0.0000063549,"h":0.0000064451,"l":0.0000056263,"c":0.0000062361,"v":8178491.5242545493,"t":1709686800}
+{"o":0.0000062361,"h":0.0000063395,"l":0.0000060348,"c":0.0000061675,"v":406973.91232983,"t":1709690400}
+{"o":0.0000061675,"h":0.0000063139,"l":0.0000060434,"c":0.0000060843,"v":1844285.78508789,"t":1709694000}
+{"o":0.0000060843,"h":0.0000060858,"l":0.0000057171,"c":0.0000058311,"v":1314823.2019760697,"t":1709697600}
+{"o":0.0000058311,"h":0.0000060513,"l":0.0000051459,"c":0.0000052667,"v":4521348.7048222786,"t":1709701200}
+{"o":0.0000052667,"h":0.0000053144,"l":0.000004922,"c":0.0000050477,"v":2356886.6574252499,"t":1709704800}
+{"o":0.0000050477,"h":0.0000050891,"l":0.0000040102,"c":0.000004125,"v":14102758.0250299051,"t":1709708400}
+{"o":0.000004125,"h":0.000004264,"l":0.0000038824,"c":0.0000039596,"v":6323024.4463422671,"t":1709712000}
+{"o":0.0000039596,"h":0.0000041138,"l":0.0000038695,"c":0.0000041118,"v":3104318.8471529889,"t":1709715600}
+{"o":0.0000041118,"h":0.0000042947,"l":0.0000040316,"c":0.0000040494,"v":3519025.2632965795,"t":1709719200}
+{"o":0.0000040494,"h":0.0000043263,"l":0.000003987,"c":0.0000042837,"v":2917884.0702822488,"t":1709722800}
+{"o":0.0000042837,"h":0.0000045591,"l":0.0000042246,"c":0.000004514,"v":1860717.1672233897,"t":1709726400}
+{"o":0.000004514,"h":0.0000046493,"l":0.0000044064,"c":0.0000045845,"v":1242300.9863988799,"t":1709730000}
+{"o":0.0000045845,"h":0.0000048754,"l":0.0000044612,"c":0.000004841,"v":2382818.1929423204,"t":1709733600}
+{"o":0.000004841,"h":0.0000052917,"l":0.0000047475,"c":0.0000051767,"v":2340174.1178749199,"t":1709737200}
+{"o":0.0000051767,"h":0.0000054866,"l":0.0000051218,"c":0.000005431,"v":2114020.1443538801,"t":1709740800}
+{"o":0.000005431,"h":0.0000057288,"l":0.0000053861,"c":0.0000056508,"v":2408693.7007068,"t":1709744400}
+{"o":0.0000056508,"h":0.0000057804,"l":0.0000055696,"c":0.0000056922,"v":2011005.79099246,"t":1709748000}
+{"o":0.0000056922,"h":0.000005773,"l":0.00000542,"c":0.0000055531,"v":3235576.7120304802,"t":1709751600}
+{"o":0.0000055531,"h":0.0000055831,"l":0.0000049074,"c":0.0000051339,"v":5565289.1212476511,"t":1709755200}
+{"o":0.0000051339,"h":0.0000051711,"l":0.000005025,"c":0.0000050563,"v":1192652.9890217599,"t":1709758800}
+{"o":0.0000050563,"h":0.0000062526,"l":0.0000048318,"c":0.0000050527,"v":37441780.0527989939,"t":1709762400}
+{"o":0.0000050527,"h":0.0000055791,"l":0.0000049685,"c":0.0000055381,"v":3983965.0664196289,"t":1709766000}
+{"o":0.0000055381,"h":0.000005562,"l":0.000005077,"c":0.0000052463,"v":2311663.42607986,"t":1709769600}
+{"o":0.0000052463,"h":0.000005469,"l":0.0000050658,"c":0.0000052833,"v":853566.12063665,"t":1709773200}
+{"o":0.0000052833,"h":0.0000054349,"l":0.0000051483,"c":0.0000052621,"v":505104.74658878,"t":1709776800}
+{"o":0.0000052621,"h":0.0000056952,"l":0.0000052291,"c":0.0000056829,"v":2168306.4280044595,"t":1709780400}
+{"o":0.0000056829,"h":0.0000060176,"l":0.0000056099,"c":0.0000058501,"v":1827635.0747449202,"t":1709784000}
+{"o":0.0000058501,"h":0.0000062215,"l":0.0000056837,"c":0.0000061441,"v":3089943.0408438696,"t":1709787600}
+{"o":0.0000061441,"h":0.000006638,"l":0.0000060068,"c":0.0000063168,"v":4662715.5541931596,"t":1709791200}
+{"o":0.0000063168,"h":0.0000063914,"l":0.0000060426,"c":0.0000061056,"v":1932619.6105526402,"t":1709794800}
+{"o":0.0000061056,"h":0.0000067207,"l":0.0000059794,"c":0.0000065912,"v":3699726.3718630392,"t":1709798400}
+{"o":0.0000065912,"h":0.0000066556,"l":0.0000062404,"c":0.0000063512,"v":2647744.6239209799,"t":1709802000}
+{"o":0.0000063512,"h":0.0000063995,"l":0.0000062325,"c":0.0000063272,"v":137547.32637093,"t":1709805600}
+{"o":0.0000063272,"h":0.0000071276,"l":0.0000060949,"c":0.0000068982,"v":3329405.9277591007,"t":1709809200}
+{"o":0.0000068982,"h":0.0000075598,"l":0.0000067443,"c":0.0000071965,"v":4937078.5778767802,"t":1709812800}
+{"o":0.0000071965,"h":0.000007261,"l":0.0000067618,"c":0.0000067807,"v":3009023.6351526296,"t":1709816400}
+{"o":0.0000067807,"h":0.0000070392,"l":0.0000065838,"c":0.0000068338,"v":239505.09586914,"t":1709820000}
+{"o":0.0000068338,"h":0.0000069683,"l":0.00000531,"c":0.0000054178,"v":7731160.0865049483,"t":1709823600}
+{"o":0.0000054178,"h":0.0000055886,"l":0.0000053113,"c":0.0000055341,"v":996913.77732657,"t":1709827200}
+{"o":0.0000055341,"h":0.000005606,"l":0.0000051909,"c":0.0000053026,"v":2616274.6353963101,"t":1709830800}
+{"o":0.0000053026,"h":0.0000055488,"l":0.0000050048,"c":0.0000051226,"v":5368703.3974822303,"t":1709834400}
+{"o":0.0000051226,"h":0.0000052739,"l":0.0000050933,"c":0.0000051844,"v":308971.66753483,"t":1709838000}
+{"o":0.0000051844,"h":0.0000052979,"l":0.0000049276,"c":0.0000050023,"v":1522135.8267465502,"t":1709841600}
+{"o":0.0000050023,"h":0.0000050811,"l":0.000004736,"c":0.0000049776,"v":3747242.3359085806,"t":1709845200}
+{"o":0.0000049776,"h":0.0000052214,"l":0.0000049522,"c":0.000005052,"v":2170275.5398165602,"t":1709848800}
+{"o":0.000005052,"h":0.0000050952,"l":0.0000048565,"c":0.0000049152,"v":1325627.7967227399,"t":1709852400}
+{"o":0.0000049152,"h":0.0000051859,"l":0.0000048359,"c":0.0000051223,"v":1778474.0824692599,"t":1709856000}
+{"o":0.0000051223,"h":0.0000055003,"l":0.0000050699,"c":0.000005358,"v":2991956.1757563888,"t":1709859600}
+{"o":0.000005358,"h":0.0000054227,"l":0.0000053102,"c":0.0000053936,"v":307477.84727604,"t":1709863200}
+{"o":0.0000053936,"h":0.0000054382,"l":0.0000052389,"c":0.0000053018,"v":801174.5079973401,"t":1709866800}
+{"o":0.0000053018,"h":0.0000053778,"l":0.000005165,"c":0.0000052189,"v":613415.92705644,"t":1709870400}
+{"o":0.0000052189,"h":0.0000053014,"l":0.0000051835,"c":0.0000052779,"v":485805.10283472,"t":1709874000}
+{"o":0.0000052779,"h":0.0000053381,"l":0.0000050026,"c":0.0000050094,"v":2037968.76564265,"t":1709877600}
+{"o":0.0000050094,"h":0.0000050771,"l":0.0000049682,"c":0.0000050307,"v":271284.93833166,"t":1709881200}
+{"o":0.0000050307,"h":0.0000050826,"l":0.0000049704,"c":0.0000050307,"v":153588.65667289,"t":1709884800}
+{"o":0.0000050307,"h":0.0000051059,"l":0.0000049824,"c":0.0000050716,"v":560363.34862116,"t":1709888400}
+{"o":0.0000050716,"h":0.0000052157,"l":0.0000050038,"c":0.0000050696,"v":1808443.3745303599,"t":1709892000}
+{"o":0.0000050696,"h":0.0000051609,"l":0.0000049683,"c":0.0000050472,"v":27800.40661114,"t":1709895600}
+{"o":0.0000050472,"h":0.0000051322,"l":0.0000049064,"c":0.0000049394,"v":960129.65077072,"t":1709899200}
+{"o":0.0000049394,"h":0.0000050333,"l":0.0000048359,"c":0.0000048816,"v":1006414.3458712501,"t":1709902800}
+{"o":0.0000048816,"h":0.0000049094,"l":0.0000042987,"c":0.0000044534,"v":3777832.8146787896,"t":1709906400}
+{"o":0.0000044534,"h":0.0000048841,"l":0.0000042823,"c":0.0000046768,"v":4066089.0196243394,"t":1709910000}
+{"o":0.0000046768,"h":0.0000048931,"l":0.0000045207,"c":0.0000046919,"v":781884.1731004301,"t":1709913600}
+{"o":0.0000046919,"h":0.0000047873,"l":0.0000045894,"c":0.0000046936,"v":325461.48356295,"t":1709917200}
+{"o":0.0000046936,"h":0.0000048004,"l":0.0000046524,"c":0.0000047496,"v":519022.7711868301,"t":1709920800}
+{"o":0.0000047496,"h":0.0000049057,"l":0.0000047008,"c":0.0000048526,"v":1065875.16101407,"t":1709924400}
+{"o":0.0000048526,"h":0.0000057057,"l":0.000004811,"c":0.0000054649,"v":9689421.8209570404,"t":1709928000}
+{"o":0.0000054649,"h":0.0000055771,"l":0.0000052616,"c":0.0000054228,"v":1737616.8049045501,"t":1709931600}
+{"o":0.0000054228,"h":0.0000054592,"l":0.0000053708,"c":0.0000054175,"v":408020.8736695201,"t":1709935200}
+{"o":0.0000054175,"h":0.0000056826,"l":0.0000052635,"c":0.0000056504,"v":1939115.7392924901,"t":1709938800}
+{"o":0.0000056504,"h":0.000005975,"l":0.0000055383,"c":0.000005914,"v":1917174.01613069,"t":1709942400}
+{"o":0.000005914,"h":0.0000059793,"l":0.0000055473,"c":0.000005674,"v":2417404.1766518503,"t":1709946000}
+{"o":0.000005674,"h":0.0000057845,"l":0.0000054959,"c":0.0000056872,"v":1571260.7412313903,"t":1709949600}
+{"o":0.0000056872,"h":0.0000059275,"l":0.0000056509,"c":0.0000058935,"v":1121131.7226477501,"t":1709953200}
+{"o":0.0000058935,"h":0.0000062364,"l":0.0000058032,"c":0.0000061669,"v":1609736.9628413003,"t":1709956800}
+{"o":0.0000061669,"h":0.0000062171,"l":0.0000060795,"c":0.000006145,"v":88788.81511945,"t":1709960400}
+{"o":0.000006145,"h":0.0000062389,"l":0.0000061043,"c":0.0000062029,"v":136897.11219816,"t":1709964000}
+{"o":0.0000062029,"h":0.0000066713,"l":0.0000061632,"c":0.0000065955,"v":3290264.0418046992,"t":1709967600}
+{"o":0.0000065955,"h":0.0000076905,"l":0.0000065201,"c":0.0000076702,"v":7049053.7704686709,"t":1709971200}
+{"o":0.0000076702,"h":0.0000080832,"l":0.0000076054,"c":0.0000080115,"v":2534242.7885552105,"t":1709974800}
+{"o":0.0000080115,"h":0.0000089013,"l":0.0000079884,"c":0.0000087494,"v":2811431.44449403,"t":1709978400}
+{"o":0.0000087494,"h":0.0000090421,"l":0.000008482,"c":0.000008506,"v":3014577.5520043401,"t":1709982000}
+{"o":0.000008506,"h":0.0000085992,"l":0.0000078676,"c":0.000007922,"v":2181408.4098171005,"t":1709985600}
+{"o":0.000007922,"h":0.0000079522,"l":0.0000074048,"c":0.000007443,"v":2761229.7780175596,"t":1709989200}
+{"o":0.000007443,"h":0.0000088139,"l":0.0000073047,"c":0.0000087685,"v":5234549.1348815318,"t":1709992800}
+{"o":0.0000087685,"h":0.0000088611,"l":0.0000083284,"c":0.0000083633,"v":2509317.1771717602,"t":1709996400}
+{"o":0.0000083633,"h":0.0000091725,"l":0.0000082781,"c":0.0000091594,"v":3779136.5965767293,"t":1710000000}
+{"o":0.0000091594,"h":0.0000100616,"l":0.0000091415,"c":0.0000095758,"v":4212803.8923516301,"t":1710003600}
+{"o":0.0000095758,"h":0.0000100411,"l":0.0000094071,"c":0.0000100242,"v":3171919.8896088498,"t":1710007200}
+{"o":0.0000100242,"h":0.000011289,"l":0.0000099617,"c":0.0000112235,"v":7898786.0734870862,"t":1710010800}
+{"o":0.0000112235,"h":0.0000113615,"l":0.0000090894,"c":0.0000091934,"v":8082914.326007627,"t":1710014400}
+{"o":0.0000091934,"h":0.0000104991,"l":0.0000090733,"c":0.0000104513,"v":4766375.9220256796,"t":1710018000}
+{"o":0.0000104513,"h":0.0000115064,"l":0.0000103971,"c":0.0000110918,"v":3592883.8881308394,"t":1710021600}
+{"o":0.0000110918,"h":0.0000131528,"l":0.0000110568,"c":0.0000114085,"v":11179991.6194277797,"t":1710025200}
+{"o":0.0000114085,"h":0.0000118239,"l":0.0000093176,"c":0.0000093405,"v":7562263.5882717893,"t":1710028800}
+{"o":0.0000093405,"h":0.0000096117,"l":0.0000085387,"c":0.0000094719,"v":4778196.9079626109,"t":1710032400}
+{"o":0.0000094719,"h":0.0000099987,"l":0.0000086382,"c":0.0000086835,"v":6196061.1733121006,"t":1710036000}
+{"o":0.0000086835,"h":0.0000089402,"l":0.000008025,"c":0.0000081422,"v":5452925.9915350908,"t":1710039600}
+{"o":0.0000081422,"h":0.0000173705,"l":0.0000081114,"c":0.0000127335,"v":23117318.4349854849,"t":1710043200}
+{"o":0.0000127335,"h":0.0000128627,"l":0.0000113195,"c":0.0000113796,"v":3414352.0073689702,"t":1710046800}
+{"o":0.0000113796,"h":0.0000114133,"l":0.0000106694,"c":0.0000110349,"v":1883016.30697233,"t":1710050400}
+{"o":0.0000110349,"h":0.0000118233,"l":0.0000108806,"c":0.0000116251,"v":1453898.7993833302,"t":1710054000}
+{"o":0.0000116251,"h":0.000011769,"l":0.0000113351,"c":0.000011681,"v":1603616.7594611198,"t":1710057600}
+{"o":0.000011681,"h":0.0000118838,"l":0.0000115107,"c":0.0000117022,"v":460139.46026591,"t":1710061200}
+{"o":0.0000117022,"h":0.0000117133,"l":0.0000114384,"c":0.0000116507,"v":640590.0268691501,"t":1710064800}
+{"o":0.0000116507,"h":0.0000118824,"l":0.0000111578,"c":0.0000113498,"v":1057002.4662779402,"t":1710068400}
+{"o":0.0000113498,"h":0.0000114918,"l":0.0000105126,"c":0.000010542,"v":2153954.1187631194,"t":1710072000}
+{"o":0.000010542,"h":0.000010646,"l":0.0000083568,"c":0.000008942,"v":13246846.2829323672,"t":1710075600}
+{"o":0.000008942,"h":0.0000095468,"l":0.000008165,"c":0.0000083027,"v":6132310.3091437593,"t":1710079200}
+{"o":0.0000083027,"h":0.000008717,"l":0.0000082205,"c":0.0000086512,"v":1490383.4448129598,"t":1710082800}
+{"o":0.0000086512,"h":0.0000089899,"l":0.0000083591,"c":0.0000084141,"v":4078443.1440538098,"t":1710086400}
+{"o":0.0000084141,"h":0.0000085209,"l":0.0000080171,"c":0.0000080828,"v":1202026.1872217802,"t":1710090000}
+{"o":0.0000080828,"h":0.0000081113,"l":0.0000072634,"c":0.0000075449,"v":3759808.4250183497,"t":1710093600}
+{"o":0.0000075449,"h":0.0000079843,"l":0.0000074978,"c":0.000007821,"v":2672065.1384859891,"t":1710097200}
+{"o":0.000007821,"h":0.0000078753,"l":0.0000072893,"c":0.0000074326,"v":2050017.7987746103,"t":1710100800}
+{"o":0.0000074326,"h":0.0000075277,"l":0.0000072456,"c":0.0000073267,"v":1075120.6591951402,"t":1710104400}
+{"o":0.0000073267,"h":0.0000077396,"l":0.0000072266,"c":0.0000076564,"v":3793700.7861979497,"t":1710108000}
+{"o":0.0000076564,"h":0.0000077816,"l":0.0000071474,"c":0.000007574,"v":4596992.1036879206,"t":1710111600}
+{"o":0.000007574,"h":0.0000083167,"l":0.0000075703,"c":0.0000079955,"v":2797080.4218851798,"t":1710115200}
+{"o":0.0000079955,"h":0.0000082304,"l":0.0000078885,"c":0.0000081217,"v":606578.09429055,"t":1710118800}
+{"o":0.0000081217,"h":0.0000098598,"l":0.0000079411,"c":0.0000096992,"v":8533801.688054489,"t":1710122400}
+{"o":0.0000096992,"h":0.0000102502,"l":0.0000094843,"c":0.0000099213,"v":3042005.7641637106,"t":1710126000}
+{"o":0.0000099213,"h":0.000010002,"l":0.0000090285,"c":0.0000092038,"v":3401123.5270670098,"t":1710129600}
+{"o":0.0000092038,"h":0.000009307,"l":0.000008996,"c":0.0000090725,"v":1040270.1443579402,"t":1710133200}
+{"o":0.0000090725,"h":0.0000091789,"l":0.0000087783,"c":0.0000088988,"v":882829.90342634,"t":1710136800}
+{"o":0.0000088988,"h":0.0000106097,"l":0.0000085951,"c":0.000010277,"v":3561734.0823824601,"t":1710140400}
+{"o":0.000010277,"h":0.0000120886,"l":0.0000101012,"c":0.0000112308,"v":6200810.4378902605,"t":1710144000}
+{"o":0.0000112308,"h":0.000012327,"l":0.0000108862,"c":0.0000122743,"v":5007251.0177082801,"t":1710147600}
+{"o":0.0000122743,"h":0.0000135126,"l":0.0000111042,"c":0.0000111436,"v":7248144.1920467,"t":1710151200}
+{"o":0.0000111436,"h":0.0000114244,"l":0.0000109728,"c":0.0000112726,"v":1783578.25712482,"t":1710154800}
+{"o":0.0000112726,"h":0.0000115667,"l":0.0000111057,"c":0.0000114049,"v":864785.7586737,"t":1710158400}
+{"o":0.0000114049,"h":0.0000116127,"l":0.0000107513,"c":0.0000109361,"v":2016421.82967945,"t":1710162000}
+{"o":0.0000109361,"h":0.0000109888,"l":0.0000101486,"c":0.0000103358,"v":1993011.11281767,"t":1710165600}
+{"o":0.0000103358,"h":0.0000115773,"l":0.0000101893,"c":0.0000111946,"v":4655212.2388618896,"t":1710169200}
+{"o":0.0000111946,"h":0.0000112843,"l":0.0000109363,"c":0.0000111325,"v":708536.0374458301,"t":1710172800}
+{"o":0.0000111325,"h":0.0000115955,"l":0.0000110313,"c":0.0000113782,"v":1069431.0799384201,"t":1710176400}
+{"o":0.0000113782,"h":0.0000118464,"l":0.0000112516,"c":0.0000117682,"v":1587805.9081597901,"t":1710180000}
+{"o":0.0000117682,"h":0.0000129405,"l":0.0000116743,"c":0.0000128168,"v":2425840.2319651502,"t":1710183600}
+{"o":0.0000128168,"h":0.0000140276,"l":0.0000126804,"c":0.0000135055,"v":5269980.8296663407,"t":1710187200}
+{"o":0.0000135055,"h":0.0000136518,"l":0.0000102648,"c":0.0000115267,"v":12168427.2608675044,"t":1710190800}
+{"o":0.0000115267,"h":0.0000123104,"l":0.0000097979,"c":0.0000101611,"v":10080809.9834970068,"t":1710194400}
+{"o":0.0000101611,"h":0.000010616,"l":0.000009854,"c":0.0000104421,"v":2811628.7551690796,"t":1710198000}
+{"o":0.0000104421,"h":0.0000109255,"l":0.0000099783,"c":0.0000102535,"v":2426170.5665528895,"t":1710201600}
+{"o":0.0000102535,"h":0.0000104431,"l":0.0000100173,"c":0.0000100607,"v":1617955.1135646901,"t":1710205200}
+{"o":0.0000100607,"h":0.0000100788,"l":0.0000091909,"c":0.0000095183,"v":3973512.7121665296,"t":1710208800}
+{"o":0.0000095183,"h":0.0000102719,"l":0.0000090465,"c":0.0000101933,"v":4169409.8617010396,"t":1710212400}
+{"o":0.0000101933,"h":0.0000126989,"l":0.0000098569,"c":0.0000114426,"v":4951805.6888668295,"t":1710216000}
+{"o":0.0000114426,"h":0.0000119083,"l":0.0000107498,"c":0.0000117023,"v":3485675.8565623187,"t":1710219600}
+{"o":0.0000117023,"h":0.0000120235,"l":0.0000110813,"c":0.0000111386,"v":1571832.67692851,"t":1710223200}
+{"o":0.0000111386,"h":0.0000117381,"l":0.0000111211,"c":0.0000115597,"v":1012064.67006518,"t":1710226800}
+{"o":0.0000115597,"h":0.0000118685,"l":0.0000112719,"c":0.0000116674,"v":513909.29776169,"t":1710230400}
+{"o":0.0000116674,"h":0.000011937,"l":0.0000113574,"c":0.0000117691,"v":631728.2943086,"t":1710234000}
+{"o":0.0000117691,"h":0.0000119269,"l":0.0000105062,"c":0.0000106511,"v":3413073.90134488,"t":1710237600}
+{"o":0.0000106511,"h":0.0000106884,"l":0.0000097566,"c":0.0000100525,"v":3200125.082676359,"t":1710241200}
+{"o":0.0000000622,"h":0.0000000708,"l":0.0000000172,"c":0.0000000432,"v":2192480495.9491429329,"t":1703106000}
+{"o":0.0000000432,"h":0.0000006329,"l":0.0000000421,"c":0.0000005949,"v":1135521200.5680615902,"t":1703109600}
+{"o":0.0000005949,"h":0.0000013018,"l":0.0000001156,"c":0.0000001255,"v":989050140.6054787636,"t":1703113200}
+{"o":0.0000001255,"h":0.0000005359,"l":0.0000001155,"c":0.0000004417,"v":529333796.4015427828,"t":1703116800}
+{"o":0.0000004417,"h":0.0000004604,"l":0.0000002049,"c":0.0000002247,"v":301120752.4124114513,"t":1703120400}
+{"o":0.0000002247,"h":0.0000002271,"l":0.0000001375,"c":0.0000001423,"v":100306396.5620889664,"t":1703124000}
+{"o":0.0000001423,"h":0.0000004896,"l":0.0000001412,"c":0.0000002235,"v":197091714.1509327292,"t":1703127600}
+{"o":0.0000002235,"h":0.0000002245,"l":0.0000001332,"c":0.0000001625,"v":120036697.0954227149,"t":1703131200}
+{"o":0.0000001625,"h":0.0000001703,"l":0.0000001395,"c":0.0000001412,"v":41536660.9922297597,"t":1703134800}
+{"o":0.0000001412,"h":0.0000001442,"l":0.0000001368,"c":0.0000001396,"v":2080740.3086174401,"t":1703138400}
+{"o":0.0000001396,"h":0.0000001408,"l":0.0000000794,"c":0.0000000942,"v":136034801.3851021528,"t":1703142000}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000907,"c":0.0000000923,"v":11616625.69940768,"t":1703145600}
+{"o":0.0000000923,"h":0.0000000936,"l":0.0000000896,"c":0.0000000901,"v":5010301.5190336499,"t":1703149200}
+{"o":0.0000000901,"h":0.0000000999,"l":0.000000088,"c":0.0000000971,"v":25780277.057822708,"t":1703152800}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000786,"c":0.0000000798,"v":56890483.7172627375,"t":1703156400}
+{"o":0.0000000798,"h":0.0000000814,"l":0.0000000733,"c":0.0000000746,"v":15599075.8263654504,"t":1703160000}
+{"o":0.0000000746,"h":0.0000000784,"l":0.0000000731,"c":0.0000000766,"v":17412397.2006084286,"t":1703163600}
+{"o":0.0000000766,"h":0.0000000813,"l":0.000000076,"c":0.0000000807,"v":13563630.0850658417,"t":1703167200}
+{"o":0.0000000807,"h":0.0000000874,"l":0.0000000778,"c":0.0000000857,"v":27075847.0959427245,"t":1703170800}
+{"o":0.0000000857,"h":0.0000000909,"l":0.0000000836,"c":0.000000089,"v":17934475.7990611605,"t":1703174400}
+{"o":0.000000089,"h":0.00000015,"l":0.0000000845,"c":0.0000001176,"v":73572020.5034030676,"t":1703178000}
+{"o":0.0000001176,"h":0.0000002012,"l":0.0000001149,"c":0.0000001953,"v":108277682.1443850547,"t":1703181600}
+{"o":0.0000001953,"h":0.0000009714,"l":0.0000001916,"c":0.0000007951,"v":253431808.1647919118,"t":1703185200}
+{"o":0.0000007951,"h":0.0000014801,"l":0.0000004308,"c":0.000001003,"v":364479259.517698586,"t":1703188800}
+{"o":0.000001003,"h":0.0000014648,"l":0.0000007103,"c":0.0000014488,"v":244985121.1968878508,"t":1703192400}
+{"o":0.0000014488,"h":0.0000021526,"l":0.0000011506,"c":0.0000014057,"v":218218894.8695192039,"t":1703196000}
+{"o":0.0000014057,"h":0.0000016155,"l":0.0000005962,"c":0.0000012475,"v":186784402.0459772646,"t":1703199600}
+{"o":0.0000012475,"h":0.0000019254,"l":0.000001057,"c":0.0000017616,"v":103242959.6806191355,"t":1703203200}
+{"o":0.0000017616,"h":0.0000020201,"l":0.0000009865,"c":0.0000009964,"v":104459537.5056787133,"t":1703206800}
+{"o":0.0000009964,"h":0.0000012639,"l":0.0000008573,"c":0.0000008632,"v":93767955.4082222432,"t":1703210400}
+{"o":0.0000008632,"h":0.0000008834,"l":0.0000005991,"c":0.0000006431,"v":71614013.2844422311,"t":1703214000}
+{"o":0.0000006431,"h":0.0000006452,"l":0.0000005238,"c":0.0000005241,"v":35933891.726063177,"t":1703217600}
+{"o":0.0000005241,"h":0.0000005879,"l":0.0000005215,"c":0.0000005747,"v":12447644.8250552677,"t":1703221200}
+{"o":0.0000005747,"h":0.0000006154,"l":0.0000005022,"c":0.0000005505,"v":24278043.9839496203,"t":1703224800}
+{"o":0.0000005505,"h":0.0000005627,"l":0.0000004469,"c":0.0000004573,"v":22407825.660291601,"t":1703228400}
+{"o":0.0000004573,"h":0.0000008266,"l":0.0000004474,"c":0.0000007591,"v":55928949.2830787152,"t":1703232000}
+{"o":0.0000007591,"h":0.0000007835,"l":0.0000004629,"c":0.0000004873,"v":48413096.0085221156,"t":1703235600}
+{"o":0.0000004873,"h":0.0000005368,"l":0.0000004787,"c":0.0000004881,"v":14963820.3835514504,"t":1703239200}
+{"o":0.0000004881,"h":0.0000005045,"l":0.0000004529,"c":0.0000004591,"v":18686248.103489317,"t":1703242800}
+{"o":0.0000004591,"h":0.000000466,"l":0.0000003757,"c":0.0000003831,"v":36756261.1070549637,"t":1703246400}
+{"o":0.0000003831,"h":0.0000004931,"l":0.0000003695,"c":0.0000004871,"v":49440158.311812304,"t":1703250000}
+{"o":0.0000004871,"h":0.000001142,"l":0.0000004854,"c":0.0000009728,"v":119463685.2107084543,"t":1703253600}
+{"o":0.0000009728,"h":0.0000010829,"l":0.0000007213,"c":0.0000009437,"v":82226413.0710288286,"t":1703257200}
+{"o":0.0000009437,"h":0.0000014169,"l":0.0000009398,"c":0.0000014055,"v":43000295.2268588766,"t":1703260800}
+{"o":0.0000014055,"h":0.0000020791,"l":0.0000010375,"c":0.0000012342,"v":86177797.1687742025,"t":1703264400}
+{"o":0.0000012342,"h":0.0000013296,"l":0.0000009693,"c":0.0000011767,"v":35759525.7756971344,"t":1703268000}
+{"o":0.0000011767,"h":0.0000017162,"l":0.0000011318,"c":0.0000016404,"v":37047226.7970504016,"t":1703271600}
+{"o":0.0000016404,"h":0.0000021075,"l":0.0000010068,"c":0.000001552,"v":61761641.4389793575,"t":1703275200}
+{"o":0.000001552,"h":0.0000017812,"l":0.000001069,"c":0.0000013107,"v":34785232.3490789682,"t":1703278800}
+{"o":0.0000013107,"h":0.0000013844,"l":0.0000009713,"c":0.0000009724,"v":42734596.8824304342,"t":1703282400}
+{"o":0.0000009724,"h":0.0000010479,"l":0.0000006945,"c":0.0000007594,"v":55961928.1607205719,"t":1703286000}
+{"o":0.0000007594,"h":0.0000014129,"l":0.0000007538,"c":0.0000009691,"v":19664432.6013414301,"t":1703289600}
+{"o":0.0000009691,"h":0.0000009948,"l":0.0000006499,"c":0.000000713,"v":39896961.1573551074,"t":1703293200}
+{"o":0.000000713,"h":0.0000007419,"l":0.0000006107,"c":0.000000616,"v":17575399.9501851909,"t":1703296800}
+{"o":0.000000616,"h":0.0000006217,"l":0.0000005598,"c":0.0000005687,"v":11984430.6818309315,"t":1703300400}
+{"o":0.0000005687,"h":0.0000005911,"l":0.0000005431,"c":0.0000005796,"v":20169757.5004092641,"t":1703304000}
+{"o":0.0000005796,"h":0.0000005882,"l":0.0000005717,"c":0.0000005723,"v":2856437.7967270701,"t":1703307600}
+{"o":0.0000005723,"h":0.0000006268,"l":0.0000005655,"c":0.0000006183,"v":10468371.4815591499,"t":1703311200}
+{"o":0.0000006183,"h":0.0000006973,"l":0.0000006032,"c":0.0000006488,"v":19378274.726678744,"t":1703314800}
+{"o":0.0000006488,"h":0.0000008762,"l":0.0000006427,"c":0.0000008542,"v":24870398.138059672,"t":1703318400}
+{"o":0.0000008542,"h":0.0000008686,"l":0.0000008394,"c":0.0000008448,"v":3795303.7140730601,"t":1703322000}
+{"o":0.0000008448,"h":0.0000008628,"l":0.0000008406,"c":0.0000008608,"v":2853238.8192879101,"t":1703325600}
+{"o":0.0000008608,"h":0.0000009365,"l":0.0000008394,"c":0.0000008795,"v":9755032.3362006303,"t":1703329200}
+{"o":0.0000008795,"h":0.000000936,"l":0.0000008667,"c":0.0000009234,"v":4628583.9294163305,"t":1703332800}
+{"o":0.0000009234,"h":0.0000009986,"l":0.0000007757,"c":0.0000007834,"v":22990125.4811090827,"t":1703336400}
+{"o":0.0000007834,"h":0.0000007901,"l":0.0000006713,"c":0.0000006831,"v":8385308.1725049401,"t":1703340000}
+{"o":0.0000006831,"h":0.0000006866,"l":0.0000003561,"c":0.0000003918,"v":93304739.4665050507,"t":1703343600}
+{"o":0.0000003918,"h":0.000000616,"l":0.0000003872,"c":0.0000006068,"v":55892162.6329177544,"t":1703347200}
+{"o":0.0000006068,"h":0.0000006112,"l":0.0000004449,"c":0.0000004578,"v":38803676.6670952961,"t":1703350800}
+{"o":0.0000004578,"h":0.0000005091,"l":0.0000004385,"c":0.0000004877,"v":9252457.2021567207,"t":1703354400}
+{"o":0.0000004877,"h":0.0000005162,"l":0.0000004498,"c":0.0000004542,"v":16930517.4045003615,"t":1703358000}
+{"o":0.0000004542,"h":0.0000009262,"l":0.0000003899,"c":0.0000009165,"v":79753833.5829544961,"t":1703361600}
+{"o":0.0000009165,"h":0.0000012474,"l":0.0000008961,"c":0.0000010097,"v":46797159.595756337,"t":1703365200}
+{"o":0.0000010097,"h":0.0000010121,"l":0.000000718,"c":0.0000008616,"v":44101029.4109227359,"t":1703368800}
+{"o":0.0000008616,"h":0.0000008788,"l":0.0000007558,"c":0.0000007622,"v":15597663.7675358895,"t":1703372400}
+{"o":0.0000007622,"h":0.0000009662,"l":0.0000005451,"c":0.0000009482,"v":101076527.9656078815,"t":1703376000}
+{"o":0.0000009482,"h":0.0000009569,"l":0.0000007652,"c":0.0000007678,"v":16280819.3970177323,"t":1703379600}
+{"o":0.0000007678,"h":0.0000007731,"l":0.0000006788,"c":0.0000006894,"v":10625817.3408540003,"t":1703383200}
+{"o":0.0000006894,"h":0.0000008378,"l":0.0000006303,"c":0.0000006408,"v":27651928.7284372784,"t":1703386800}
+{"o":0.0000006408,"h":0.000000663,"l":0.0000006339,"c":0.0000006508,"v":1763970.92979975,"t":1703390400}
+{"o":0.0000006508,"h":0.000000673,"l":0.0000006176,"c":0.0000006297,"v":3613782.3837249,"t":1703394000}
+{"o":0.0000006297,"h":0.0000010155,"l":0.0000006293,"c":0.0000009192,"v":43197091.497219868,"t":1703397600}
+{"o":0.0000009192,"h":0.000000933,"l":0.0000009025,"c":0.0000009051,"v":2152211.0033202399,"t":1703401200}
+{"o":0.0000009051,"h":0.0000009145,"l":0.0000007196,"c":0.0000007594,"v":20424807.7983439229,"t":1703404800}
+{"o":0.0000007594,"h":0.0000008643,"l":0.0000007559,"c":0.0000008628,"v":6854014.6092495304,"t":1703408400}
+{"o":0.0000008628,"h":0.0000009005,"l":0.0000007126,"c":0.0000007305,"v":16478676.2961056195,"t":1703412000}
+{"o":0.0000007305,"h":0.0000007527,"l":0.0000006852,"c":0.0000007037,"v":6370150.4815637991,"t":1703415600}
+{"o":0.0000007037,"h":0.0000007102,"l":0.0000006704,"c":0.0000006768,"v":2288738.83325826,"t":1703419200}
+{"o":0.0000006768,"h":0.0000006844,"l":0.0000006131,"c":0.000000619,"v":80967.24368389,"t":1703422800}
+{"o":0.000000619,"h":0.0000006401,"l":0.0000006064,"c":0.0000006259,"v":4414393.5708352197,"t":1703426400}
+{"o":0.0000006259,"h":0.0000007447,"l":0.0000006212,"c":0.0000007393,"v":10724915.7508981191,"t":1703430000}
+{"o":0.0000007393,"h":0.0000008012,"l":0.0000007085,"c":0.0000007783,"v":8375127.8729073303,"t":1703433600}
+{"o":0.0000007783,"h":0.0000011631,"l":0.0000007428,"c":0.0000010581,"v":34732889.7006062642,"t":1703437200}
+{"o":0.0000010581,"h":0.0000010604,"l":0.0000008514,"c":0.0000008592,"v":16990229.0413377173,"t":1703440800}
+{"o":0.0000008592,"h":0.0000008719,"l":0.0000006503,"c":0.0000006578,"v":20928804.3122931011,"t":1703444400}
+{"o":0.0000006578,"h":0.0000006819,"l":0.0000006024,"c":0.0000006197,"v":3987119.39918401,"t":1703448000}
+{"o":0.0000006197,"h":0.0000006675,"l":0.0000006115,"c":0.000000658,"v":8102179.5928785,"t":1703451600}
+{"o":0.000000658,"h":0.0000006805,"l":0.0000006263,"c":0.0000006374,"v":2291847.2324883603,"t":1703455200}
+{"o":0.0000006374,"h":0.000000643,"l":0.0000005238,"c":0.0000005571,"v":22002516.4568687566,"t":1703458800}
+{"o":0.0000005571,"h":0.0000005838,"l":0.0000004493,"c":0.0000004857,"v":27087858.8765683286,"t":1703462400}
+{"o":0.0000004857,"h":0.0000005047,"l":0.0000004729,"c":0.0000004893,"v":9570085.0755310692,"t":1703466000}
+{"o":0.0000004893,"h":0.000000508,"l":0.0000004846,"c":0.0000005012,"v":2447971.44566178,"t":1703469600}
+{"o":0.0000005012,"h":0.0000005068,"l":0.0000003599,"c":0.0000003609,"v":33728572.1363457292,"t":1703473200}
+{"o":0.0000003609,"h":0.0000004619,"l":0.0000003435,"c":0.0000004483,"v":47457909.94302807,"t":1703476800}
+{"o":0.0000004483,"h":0.0000006727,"l":0.0000004414,"c":0.000000664,"v":32362273.9062808678,"t":1703480400}
+{"o":0.000000664,"h":0.0000006731,"l":0.0000006475,"c":0.0000006526,"v":4579001.1209976403,"t":1703484000}
+{"o":0.0000006526,"h":0.000000661,"l":0.0000006386,"c":0.0000006506,"v":1122672.58474549,"t":1703487600}
+{"o":0.0000006506,"h":0.0000006629,"l":0.0000006118,"c":0.0000006267,"v":3898714.9003690402,"t":1703491200}
+{"o":0.0000006267,"h":0.0000006324,"l":0.0000006136,"c":0.000000619,"v":1047514.54185793,"t":1703494800}
+{"o":0.000000619,"h":0.00000062,"l":0.0000005505,"c":0.0000005526,"v":8968706.5756553393,"t":1703498400}
+{"o":0.0000005526,"h":0.0000005576,"l":0.000000511,"c":0.0000005141,"v":6235128.0904554501,"t":1703502000}
+{"o":0.0000005141,"h":0.0000005205,"l":0.0000004865,"c":0.0000004875,"v":1042262.46423504,"t":1703505600}
+{"o":0.0000004875,"h":0.0000005058,"l":0.0000004808,"c":0.0000005018,"v":64028.76697479,"t":1703509200}
+{"o":0.0000005018,"h":0.0000005876,"l":0.0000004845,"c":0.0000005636,"v":11180451.7053290419,"t":1703512800}
+{"o":0.0000005636,"h":0.0000006202,"l":0.0000005232,"c":0.0000005833,"v":25935736.8776134253,"t":1703516400}
+{"o":0.0000005833,"h":0.0000005993,"l":0.0000005522,"c":0.0000005644,"v":5727415.6911701495,"t":1703520000}
+{"o":0.0000005644,"h":0.0000005862,"l":0.0000005388,"c":0.0000005638,"v":15879696.953324141,"t":1703523600}
+{"o":0.0000005638,"h":0.0000005882,"l":0.0000005537,"c":0.0000005855,"v":3838513.71461702,"t":1703527200}
+{"o":0.0000005855,"h":0.0000006962,"l":0.0000005796,"c":0.0000006524,"v":16887920.2323825881,"t":1703530800}
+{"o":0.0000006524,"h":0.000000677,"l":0.0000005943,"c":0.0000006391,"v":9997171.4573706426,"t":1703534400}
+{"o":0.0000006391,"h":0.0000006745,"l":0.0000006307,"c":0.0000006315,"v":8907567.2924298998,"t":1703538000}
+{"o":0.0000006315,"h":0.000001021,"l":0.0000006128,"c":0.0000008279,"v":83178380.6726252586,"t":1703541600}
+{"o":0.0000008279,"h":0.0000008619,"l":0.0000007725,"c":0.0000007793,"v":15829078.5875341091,"t":1703545200}
+{"o":0.0000007793,"h":0.0000011641,"l":0.0000007087,"c":0.0000009023,"v":74337693.8700207621,"t":1703548800}
+{"o":0.0000009023,"h":0.0000009076,"l":0.00000051,"c":0.0000005981,"v":58843946.1167360172,"t":1703552400}
+{"o":0.0000005981,"h":0.000000648,"l":0.0000005625,"c":0.0000005814,"v":26991929.6459078901,"t":1703556000}
+{"o":0.0000005814,"h":0.0000006211,"l":0.0000005705,"c":0.0000006061,"v":4337169.9917211905,"t":1703559600}
+{"o":0.0000006061,"h":0.0000007461,"l":0.000000599,"c":0.0000006576,"v":24418442.6477343999,"t":1703563200}
+{"o":0.0000006576,"h":0.000000821,"l":0.0000006571,"c":0.0000007197,"v":24994661.0363017209,"t":1703566800}
+{"o":0.0000007197,"h":0.0000007411,"l":0.0000006788,"c":0.0000007093,"v":6187089.65208303,"t":1703570400}
+{"o":0.0000007093,"h":0.0000007272,"l":0.0000006938,"c":0.0000007112,"v":474553.59828492,"t":1703574000}
+{"o":0.0000007112,"h":0.0000007249,"l":0.0000006865,"c":0.000000699,"v":3376738.1652030498,"t":1703577600}
+{"o":0.000000699,"h":0.0000007109,"l":0.0000006596,"c":0.000000668,"v":3732161.4173569898,"t":1703581200}
+{"o":0.000000668,"h":0.0000007358,"l":0.0000006525,"c":0.0000007163,"v":7224639.1546239806,"t":1703584800}
+{"o":0.0000007163,"h":0.0000007211,"l":0.0000007054,"c":0.0000007086,"v":416211.41336742,"t":1703588400}
+{"o":0.0000007086,"h":0.0000007141,"l":0.0000006596,"c":0.0000006599,"v":3977524.0794772501,"t":1703592000}
+{"o":0.0000006599,"h":0.000000676,"l":0.0000006055,"c":0.0000006128,"v":7028725.8242442999,"t":1703595600}
+{"o":0.0000006128,"h":0.0000006274,"l":0.0000005569,"c":0.0000005694,"v":12629587.1796337105,"t":1703599200}
+{"o":0.0000005694,"h":0.0000005844,"l":0.0000005222,"c":0.0000005585,"v":9460159.3491043393,"t":1703602800}
+{"o":0.0000005585,"h":0.0000005818,"l":0.0000005392,"c":0.0000005716,"v":3723972.1861209399,"t":1703606400}
+{"o":0.0000005716,"h":0.0000006316,"l":0.0000005464,"c":0.0000005753,"v":2337419.2886233102,"t":1703610000}
+{"o":0.0000005753,"h":0.0000005853,"l":0.0000005215,"c":0.0000005289,"v":6916244.2980420301,"t":1703613600}
+{"o":0.0000005289,"h":0.0000005388,"l":0.0000004681,"c":0.0000005283,"v":20883033.7157355696,"t":1703617200}
+{"o":0.0000005283,"h":0.0000005509,"l":0.0000005208,"c":0.0000005464,"v":2907034.2720365603,"t":1703620800}
+{"o":0.0000005464,"h":0.0000005633,"l":0.0000005282,"c":0.0000005481,"v":2871400.4715246595,"t":1703624400}
+{"o":0.0000005481,"h":0.000000638,"l":0.0000005353,"c":0.0000005952,"v":22727862.9766230434,"t":1703628000}
+{"o":0.0000005952,"h":0.0000009811,"l":0.0000005888,"c":0.0000008913,"v":51155577.4899138957,"t":1703631600}
+{"o":0.0000008913,"h":0.0000009504,"l":0.0000005983,"c":0.0000006965,"v":49639210.7416950241,"t":1703635200}
+{"o":0.0000006965,"h":0.0000006973,"l":0.0000006101,"c":0.0000006149,"v":10015714.6582071204,"t":1703638800}
+{"o":0.0000006149,"h":0.000000629,"l":0.000000517,"c":0.0000005253,"v":12426273.66162364,"t":1703642400}
+{"o":0.0000005253,"h":0.0000005671,"l":0.0000005208,"c":0.0000005489,"v":8465642.8867781013,"t":1703646000}
+{"o":0.0000005489,"h":0.0000005644,"l":0.0000005293,"c":0.0000005552,"v":2372121.8659345303,"t":1703649600}
+{"o":0.0000005552,"h":0.0000005803,"l":0.0000005492,"c":0.0000005724,"v":2679197.7150701704,"t":1703653200}
+{"o":0.0000005724,"h":0.000000576,"l":0.0000004462,"c":0.0000004517,"v":21200544.8534425795,"t":1703656800}
+{"o":0.0000004517,"h":0.0000004617,"l":0.0000004451,"c":0.0000004568,"v":3091183.5372028998,"t":1703660400}
+{"o":0.0000004568,"h":0.0000004846,"l":0.0000004487,"c":0.0000004574,"v":13950253.4364886768,"t":1703664000}
+{"o":0.0000004574,"h":0.0000004638,"l":0.000000444,"c":0.0000004509,"v":1092712.4856972501,"t":1703667600}
+{"o":0.0000004509,"h":0.0000004532,"l":0.0000004333,"c":0.0000004378,"v":3138906.6395360995,"t":1703671200}
+{"o":0.0000004378,"h":0.0000004474,"l":0.0000004281,"c":0.000000437,"v":1865035.5716437502,"t":1703674800}
+{"o":0.000000437,"h":0.000000442,"l":0.0000004222,"c":0.0000004264,"v":4586407.5177456904,"t":1703678400}
+{"o":0.0000004264,"h":0.000000429,"l":0.0000004,"c":0.0000004059,"v":4664242.9960386604,"t":1703682000}
+{"o":0.0000004059,"h":0.0000004213,"l":0.0000003915,"c":0.0000004143,"v":9707335.7648868598,"t":1703685600}
+{"o":0.0000004143,"h":0.0000004229,"l":0.0000004084,"c":0.0000004125,"v":2661849.49171835,"t":1703689200}
+{"o":0.0000004125,"h":0.0000004252,"l":0.0000004113,"c":0.0000004252,"v":0.0,"t":1703692800}
+{"o":0.0000004252,"h":0.0000004252,"l":0.0000003904,"c":0.0000003937,"v":3490398.0595865399,"t":1703696400}
+{"o":0.0000003937,"h":0.0000003992,"l":0.0000003848,"c":0.0000003865,"v":1760845.7635451599,"t":1703700000}
+{"o":0.0000003865,"h":0.0000005469,"l":0.0000003855,"c":0.0000005061,"v":60060276.935225226,"t":1703703600}
+{"o":0.0000005061,"h":0.0000005173,"l":0.0000004923,"c":0.0000005064,"v":3485569.0206859997,"t":1703707200}
+{"o":0.0000005064,"h":0.0000005135,"l":0.0000004654,"c":0.0000004725,"v":7437412.7785461601,"t":1703710800}
+{"o":0.0000004725,"h":0.0000005014,"l":0.0000003847,"c":0.0000003932,"v":24657557.4559346363,"t":1703714400}
+{"o":0.0000003932,"h":0.0000003992,"l":0.0000003785,"c":0.0000003816,"v":3400200.8211338501,"t":1703718000}
+{"o":0.0000003816,"h":0.0000003917,"l":0.0000003727,"c":0.0000003872,"v":78402.53834442,"t":1703721600}
+{"o":0.0000003872,"h":0.0000004067,"l":0.0000003776,"c":0.0000004032,"v":5414399.0335605992,"t":1703725200}
+{"o":0.0000004032,"h":0.0000004143,"l":0.0000003767,"c":0.0000004084,"v":10262285.3632184714,"t":1703728800}
+{"o":0.0000004084,"h":0.0000004129,"l":0.000000301,"c":0.0000003069,"v":35151226.1608152613,"t":1703732400}
+{"o":0.0000003069,"h":0.0000003091,"l":0.0000002847,"c":0.0000002878,"v":7909878.46219646,"t":1703736000}
+{"o":0.0000002878,"h":0.0000002886,"l":0.0000002724,"c":0.0000002739,"v":5458186.7892378801,"t":1703739600}
+{"o":0.0000002739,"h":0.0000002828,"l":0.0000002574,"c":0.0000002628,"v":12318840.2532610893,"t":1703743200}
+{"o":0.0000002628,"h":0.0000002684,"l":0.0000002473,"c":0.000000248,"v":2270620.7152227098,"t":1703746800}
+{"o":0.000000248,"h":0.0000002722,"l":0.0000002475,"c":0.0000002717,"v":9793904.4695864208,"t":1703750400}
+{"o":0.0000002717,"h":0.0000002764,"l":0.000000268,"c":0.0000002709,"v":85708.99672857,"t":1703754000}
+{"o":0.0000002709,"h":0.0000002728,"l":0.0000002613,"c":0.0000002636,"v":6772753.2123764399,"t":1703757600}
+{"o":0.0000002636,"h":0.0000002652,"l":0.000000262,"c":0.0000002644,"v":0.0,"t":1703761200}
+{"o":0.0000002644,"h":0.0000002751,"l":0.0000002532,"c":0.0000002631,"v":375841.43434811,"t":1703764800}
+{"o":0.0000002631,"h":0.000000268,"l":0.0000002558,"c":0.0000002589,"v":1738016.28699146,"t":1703768400}
+{"o":0.0000002589,"h":0.0000002742,"l":0.0000002521,"c":0.0000002676,"v":9172275.7313213404,"t":1703772000}
+{"o":0.0000002676,"h":0.00000027,"l":0.0000002629,"c":0.0000002673,"v":1720636.12412155,"t":1703775600}
+{"o":0.0000002673,"h":0.0000002726,"l":0.0000002536,"c":0.0000002675,"v":14484055.6991295405,"t":1703779200}
+{"o":0.0000002675,"h":0.0000002703,"l":0.0000002626,"c":0.000000267,"v":926891.04809255,"t":1703782800}
+{"o":0.000000267,"h":0.0000003046,"l":0.000000266,"c":0.0000003013,"v":12709861.3878384326,"t":1703786400}
+{"o":0.0000003013,"h":0.0000003018,"l":0.0000002942,"c":0.0000002954,"v":0.0,"t":1703790000}
+{"o":0.0000002954,"h":0.0000004255,"l":0.0000002949,"c":0.0000004215,"v":34763141.5314183831,"t":1703793600}
+{"o":0.0000004215,"h":0.0000004461,"l":0.0000004149,"c":0.0000004417,"v":6398029.5486247595,"t":1703797200}
+{"o":0.0000004417,"h":0.0000004779,"l":0.0000004142,"c":0.0000004247,"v":15380403.0465409309,"t":1703800800}
+{"o":0.0000004247,"h":0.0000005488,"l":0.0000004097,"c":0.0000005486,"v":47559160.1948039085,"t":1703804400}
+{"o":0.0000005486,"h":0.0000008863,"l":0.0000005453,"c":0.0000008315,"v":117222726.4285446703,"t":1703808000}
+{"o":0.0000008315,"h":0.000000836,"l":0.0000006282,"c":0.0000006599,"v":22818140.9497851282,"t":1703811600}
+{"o":0.0000006599,"h":0.0000006643,"l":0.0000005538,"c":0.000000557,"v":13413833.4807987697,"t":1703815200}
+{"o":0.000000557,"h":0.0000006404,"l":0.0000005444,"c":0.0000006357,"v":13663547.9126501009,"t":1703818800}
+{"o":0.0000006357,"h":0.0000006978,"l":0.0000005808,"c":0.0000006913,"v":18703640.9445183426,"t":1703822400}
+{"o":0.0000006913,"h":0.0000009297,"l":0.0000006811,"c":0.0000008934,"v":40006398.776070796,"t":1703826000}
+{"o":0.0000008934,"h":0.0000008959,"l":0.0000007743,"c":0.0000007924,"v":19178988.4781051949,"t":1703829600}
+{"o":0.0000007924,"h":0.0000008173,"l":0.0000006748,"c":0.0000006961,"v":11092585.5218060389,"t":1703833200}
+{"o":0.0000006961,"h":0.0000007578,"l":0.0000006504,"c":0.0000006532,"v":18294907.5902932249,"t":1703836800}
+{"o":0.0000006532,"h":0.0000006667,"l":0.0000006445,"c":0.0000006567,"v":924233.22566112,"t":1703840400}
+{"o":0.0000006567,"h":0.0000006662,"l":0.0000006439,"c":0.0000006523,"v":1656682.72975897,"t":1703844000}
+{"o":0.0000006523,"h":0.0000006626,"l":0.0000005588,"c":0.0000005648,"v":13351084.5649646595,"t":1703847600}
+{"o":0.0000005648,"h":0.0000005708,"l":0.000000513,"c":0.000000516,"v":8966407.8569694012,"t":1703851200}
+{"o":0.000000516,"h":0.0000005677,"l":0.0000005108,"c":0.0000005585,"v":9227883.1744684801,"t":1703854800}
+{"o":0.0000005585,"h":0.000000592,"l":0.0000005482,"c":0.0000005816,"v":3540899.5747244502,"t":1703858400}
+{"o":0.0000005816,"h":0.0000006617,"l":0.0000005713,"c":0.0000006312,"v":10328076.33657589,"t":1703862000}
+{"o":0.0000006312,"h":0.0000009792,"l":0.0000006213,"c":0.0000008228,"v":49593259.5838597119,"t":1703865600}
+{"o":0.0000008228,"h":0.0000009643,"l":0.0000007509,"c":0.0000007906,"v":37292547.1631117016,"t":1703869200}
+{"o":0.0000007906,"h":0.0000008125,"l":0.0000006884,"c":0.0000006927,"v":11745642.6740806308,"t":1703872800}
+{"o":0.0000006927,"h":0.0000006969,"l":0.000000651,"c":0.0000006555,"v":3581176.3259318499,"t":1703876400}
+{"o":0.0000006555,"h":0.0000006653,"l":0.0000006481,"c":0.0000006563,"v":1661064.5592520901,"t":1703880000}
+{"o":0.0000006563,"h":0.0000007377,"l":0.0000006502,"c":0.0000007093,"v":17065829.5280070603,"t":1703883600}
+{"o":0.0000007093,"h":0.0000007193,"l":0.0000006984,"c":0.0000007083,"v":545319.0550265999,"t":1703887200}
+{"o":0.0000007083,"h":0.0000007178,"l":0.0000006628,"c":0.0000007016,"v":9207471.342119569,"t":1703890800}
+{"o":0.0000007016,"h":0.000000706,"l":0.0000006588,"c":0.000000672,"v":8647024.13841624,"t":1703894400}
+{"o":0.000000672,"h":0.0000007167,"l":0.0000006627,"c":0.000000709,"v":3399773.3399881902,"t":1703898000}
+{"o":0.000000709,"h":0.0000016205,"l":0.0000007087,"c":0.0000015468,"v":62795781.7320774645,"t":1703901600}
+{"o":0.0000015468,"h":0.0000027603,"l":0.0000011901,"c":0.0000026522,"v":122638580.7435211241,"t":1703905200}
+{"o":0.0000026522,"h":0.0000029227,"l":0.0000015749,"c":0.0000015788,"v":39526317.0095745996,"t":1703908800}
+{"o":0.0000015788,"h":0.0000018742,"l":0.0000014154,"c":0.0000018056,"v":24279634.447286889,"t":1703912400}
+{"o":0.0000018056,"h":0.0000025109,"l":0.0000017775,"c":0.0000022114,"v":51485829.4494409114,"t":1703916000}
+{"o":0.0000022114,"h":0.0000023883,"l":0.000001878,"c":0.000002198,"v":35010563.4911962673,"t":1703919600}
+{"o":0.000002198,"h":0.0000032817,"l":0.0000021967,"c":0.0000027739,"v":48821785.112920776,"t":1703923200}
+{"o":0.0000027739,"h":0.0000027965,"l":0.000002122,"c":0.0000024041,"v":22211134.2231204845,"t":1703926800}
+{"o":0.0000024041,"h":0.0000025001,"l":0.000002243,"c":0.000002379,"v":15412537.9160528723,"t":1703930400}
+{"o":0.000002379,"h":0.0000026944,"l":0.0000023684,"c":0.0000026848,"v":10361892.3437521476,"t":1703934000}
+{"o":0.0000026848,"h":0.000002801,"l":0.0000026457,"c":0.0000027073,"v":3802060.0939562605,"t":1703937600}
+{"o":0.0000027073,"h":0.0000030441,"l":0.0000026437,"c":0.0000029948,"v":6566588.846615281,"t":1703941200}
+{"o":0.0000029948,"h":0.0000032932,"l":0.0000029022,"c":0.0000029213,"v":12472428.5470997971,"t":1703944800}
+{"o":0.0000029213,"h":0.0000029988,"l":0.0000019809,"c":0.0000020438,"v":36803383.0033448339,"t":1703948400}
+{"o":0.0000020438,"h":0.000002174,"l":0.0000019375,"c":0.0000021622,"v":13175188.7176925279,"t":1703952000}
+{"o":0.0000021622,"h":0.0000026632,"l":0.000002154,"c":0.0000025741,"v":14999521.8431954291,"t":1703955600}
+{"o":0.0000025741,"h":0.0000026128,"l":0.0000019306,"c":0.0000019465,"v":12446116.3136567418,"t":1703959200}
+{"o":0.0000019465,"h":0.0000025015,"l":0.0000019322,"c":0.0000023397,"v":15809241.8406021092,"t":1703962800}
+{"o":0.0000023397,"h":0.0000023464,"l":0.0000021883,"c":0.0000022072,"v":5094859.8472011695,"t":1703966400}
+{"o":0.0000022072,"h":0.0000022353,"l":0.0000018276,"c":0.0000018491,"v":8137490.4430748392,"t":1703970000}
+{"o":0.0000018491,"h":0.0000018693,"l":0.000001602,"c":0.0000017247,"v":30433214.5590152666,"t":1703973600}
+{"o":0.0000017247,"h":0.0000075692,"l":0.0000017153,"c":0.0000069836,"v":137528312.3410777152,"t":1703977200}
+{"o":0.0000069836,"h":0.0000070428,"l":0.0000034959,"c":0.0000048795,"v":70674965.3909507692,"t":1703980800}
+{"o":0.0000048795,"h":0.0000059619,"l":0.0000043212,"c":0.0000049459,"v":29083688.3168461099,"t":1703984400}
+{"o":0.0000049459,"h":0.0000057273,"l":0.000004355,"c":0.0000049352,"v":25811318.3854467683,"t":1703988000}
+{"o":0.0000049352,"h":0.0000049866,"l":0.0000038505,"c":0.0000038542,"v":9770638.840190243,"t":1703991600}
+{"o":0.0000038542,"h":0.0000045006,"l":0.0000034883,"c":0.0000044362,"v":22057884.0304497518,"t":1703995200}
+{"o":0.0000044362,"h":0.0000048596,"l":0.0000042844,"c":0.0000045123,"v":11610958.8193703908,"t":1703998800}
+{"o":0.0000045123,"h":0.0000055504,"l":0.0000044209,"c":0.0000046283,"v":14207248.2250455115,"t":1704002400}
+{"o":0.0000046283,"h":0.0000050866,"l":0.0000038749,"c":0.0000042053,"v":14356701.9817507211,"t":1704006000}
+{"o":0.0000042053,"h":0.0000050709,"l":0.0000041848,"c":0.0000050376,"v":5969523.9946430093,"t":1704009600}
+{"o":0.0000050376,"h":0.0000053985,"l":0.0000046812,"c":0.0000051577,"v":12168844.7449597605,"t":1704013200}
+{"o":0.0000051577,"h":0.0000053998,"l":0.0000048354,"c":0.0000053304,"v":8781950.174939001,"t":1704016800}
+{"o":0.0000053304,"h":0.0000056599,"l":0.0000052031,"c":0.0000052077,"v":7351536.6888141586,"t":1704020400}
+{"o":0.0000052077,"h":0.0000053772,"l":0.0000050867,"c":0.0000051715,"v":2499040.3766472,"t":1704024000}
+{"o":0.0000051715,"h":0.0000052048,"l":0.0000041409,"c":0.0000047303,"v":14985019.9460187573,"t":1704027600}
+{"o":0.0000047303,"h":0.0000047479,"l":0.0000028737,"c":0.0000030311,"v":31247551.3224288821,"t":1704031200}
+{"o":0.0000030311,"h":0.0000056791,"l":0.0000027883,"c":0.0000056637,"v":42327645.2523187846,"t":1704034800}
+{"o":0.0000056637,"h":0.0000061174,"l":0.0000048965,"c":0.0000056952,"v":13802778.3601348437,"t":1704038400}
+{"o":0.0000056952,"h":0.0000080901,"l":0.0000056419,"c":0.0000074034,"v":26756468.3301022798,"t":1704042000}
+{"o":0.0000074034,"h":0.0000103801,"l":0.0000067937,"c":0.0000092293,"v":44911547.4994286671,"t":1704045600}
+{"o":0.0000092293,"h":0.0000094066,"l":0.0000070923,"c":0.0000071792,"v":29995619.8489623591,"t":1704049200}
+{"o":0.0000071792,"h":0.0000093907,"l":0.0000062539,"c":0.0000085145,"v":21195537.3123829551,"t":1704052800}
+{"o":0.0000085145,"h":0.0000097189,"l":0.0000057294,"c":0.0000061553,"v":27003716.5873907022,"t":1704056400}
+{"o":0.0000061553,"h":0.0000080366,"l":0.00000592,"c":0.0000066751,"v":14349861.294825092,"t":1704060000}
+{"o":0.0000066751,"h":0.00000682,"l":0.0000057683,"c":0.0000059523,"v":5718611.4711690601,"t":1704063600}
+{"o":0.0000059523,"h":0.0000062127,"l":0.0000050028,"c":0.0000057057,"v":21049849.7520542182,"t":1704067200}
+{"o":0.0000057057,"h":0.0000064415,"l":0.0000051113,"c":0.0000061346,"v":11761921.2083605267,"t":1704070800}
+{"o":0.0000061346,"h":0.0000064412,"l":0.0000056862,"c":0.0000063847,"v":11803829.5248027798,"t":1704074400}
+{"o":0.0000063847,"h":0.0000065117,"l":0.000004512,"c":0.0000060519,"v":23503400.0691555403,"t":1704078000}
+{"o":0.0000060519,"h":0.0000061358,"l":0.0000056446,"c":0.0000057932,"v":2197455.1731958198,"t":1704081600}
+{"o":0.0000057932,"h":0.0000061791,"l":0.0000057596,"c":0.0000059961,"v":2367942.4290356301,"t":1704085200}
+{"o":0.0000059961,"h":0.0000060026,"l":0.0000055103,"c":0.0000055586,"v":2329459.1645114007,"t":1704088800}
+{"o":0.0000055586,"h":0.0000055821,"l":0.0000050521,"c":0.0000051415,"v":2489633.7698365799,"t":1704092400}
+{"o":0.0000051415,"h":0.0000056526,"l":0.0000050821,"c":0.0000053821,"v":7296761.0406421581,"t":1704096000}
+{"o":0.0000053821,"h":0.0000054981,"l":0.0000052713,"c":0.000005382,"v":969714.8994890699,"t":1704099600}
+{"o":0.000005382,"h":0.0000057002,"l":0.0000053492,"c":0.0000056879,"v":2619069.2207462806,"t":1704103200}
+{"o":0.0000056879,"h":0.0000066319,"l":0.0000056659,"c":0.0000059735,"v":7481876.5596223203,"t":1704106800}
+{"o":0.0000059735,"h":0.0000060929,"l":0.0000056099,"c":0.0000058436,"v":3808419.3118461603,"t":1704110400}
+{"o":0.0000058436,"h":0.0000058691,"l":0.0000048216,"c":0.0000050788,"v":9959729.7070963793,"t":1704114000}
+{"o":0.0000050788,"h":0.0000051288,"l":0.0000044784,"c":0.0000046707,"v":7257245.9878750481,"t":1704117600}
+{"o":0.0000046707,"h":0.0000046831,"l":0.000004192,"c":0.0000042916,"v":6719199.337850241,"t":1704121200}
+{"o":0.0000042916,"h":0.0000045749,"l":0.0000041608,"c":0.0000045422,"v":4462662.8266000412,"t":1704124800}
+{"o":0.0000045422,"h":0.0000046054,"l":0.0000028327,"c":0.0000037462,"v":61841160.0594044924,"t":1704128400}
+{"o":0.0000037462,"h":0.0000039178,"l":0.000003662,"c":0.0000036901,"v":5460032.7312008599,"t":1704132000}
+{"o":0.0000036901,"h":0.0000038454,"l":0.0000034877,"c":0.0000037973,"v":5738442.6550410101,"t":1704135600}
+{"o":0.0000037973,"h":0.0000038488,"l":0.0000034824,"c":0.0000035655,"v":6670469.2101337006,"t":1704139200}
+{"o":0.0000035655,"h":0.0000035987,"l":0.0000034928,"c":0.0000035136,"v":2916464.5186362304,"t":1704142800}
+{"o":0.0000035136,"h":0.0000036225,"l":0.0000033544,"c":0.0000033678,"v":5076388.7467295714,"t":1704146400}
+{"o":0.0000033678,"h":0.0000033679,"l":0.0000029885,"c":0.0000031549,"v":10567662.2158621792,"t":1704150000}
+{"o":0.0000031549,"h":0.0000032077,"l":0.0000027404,"c":0.0000028678,"v":14255648.8106503394,"t":1704153600}
+{"o":0.0000028678,"h":0.0000032379,"l":0.0000028081,"c":0.0000029596,"v":10007656.2945714407,"t":1704157200}
+{"o":0.0000029596,"h":0.0000029628,"l":0.0000025461,"c":0.0000027992,"v":13595994.7516361084,"t":1704160800}
+{"o":0.0000027992,"h":0.000002924,"l":0.0000020194,"c":0.0000026781,"v":44802498.4826537147,"t":1704164400}
+{"o":0.0000026781,"h":0.0000041416,"l":0.0000026257,"c":0.0000035989,"v":26443803.4367241561,"t":1704168000}
+{"o":0.0000035989,"h":0.0000039762,"l":0.0000035667,"c":0.0000039597,"v":6091084.6696025701,"t":1704171600}
+{"o":0.0000039597,"h":0.0000039968,"l":0.0000036896,"c":0.0000037091,"v":2642473.4983989098,"t":1704175200}
+{"o":0.0000037091,"h":0.0000037666,"l":0.0000032608,"c":0.0000032668,"v":5352847.1463668002,"t":1704178800}
+{"o":0.0000032668,"h":0.000003288,"l":0.0000030525,"c":0.0000030903,"v":3301765.7500301399,"t":1704182400}
+{"o":0.0000030903,"h":0.000003095,"l":0.0000029188,"c":0.0000029474,"v":2251243.7865452901,"t":1704186000}
+{"o":0.0000029474,"h":0.0000029883,"l":0.000002876,"c":0.000002917,"v":465483.04801284,"t":1704189600}
+{"o":0.000002917,"h":0.0000031163,"l":0.0000028782,"c":0.0000030905,"v":2685760.8618576201,"t":1704193200}
+{"o":0.0000030905,"h":0.0000034268,"l":0.0000030794,"c":0.0000033928,"v":5366752.543339001,"t":1704196800}
+{"o":0.0000033928,"h":0.0000033951,"l":0.0000032924,"c":0.0000033119,"v":734738.8619616299,"t":1704200400}
+{"o":0.0000033119,"h":0.0000034416,"l":0.0000031337,"c":0.0000032353,"v":2882644.5569527,"t":1704204000}
+{"o":0.0000032353,"h":0.0000033072,"l":0.0000020092,"c":0.0000020813,"v":32542665.3595691957,"t":1704207600}
+{"o":0.0000020813,"h":0.0000026988,"l":0.0000020535,"c":0.0000023299,"v":26720461.7678047679,"t":1704211200}
+{"o":0.0000023299,"h":0.000002469,"l":0.000002062,"c":0.0000021987,"v":12327097.4679884799,"t":1704214800}
+{"o":0.0000021987,"h":0.0000035913,"l":0.0000021019,"c":0.0000030754,"v":63208972.5340989679,"t":1704218400}
+{"o":0.0000030754,"h":0.0000045878,"l":0.0000030215,"c":0.0000039187,"v":44386174.7851025462,"t":1704222000}
+{"o":0.0000039187,"h":0.000004361,"l":0.0000028087,"c":0.0000028827,"v":49063712.8859709352,"t":1704225600}
+{"o":0.0000028827,"h":0.0000035459,"l":0.0000028588,"c":0.0000030342,"v":29154123.0389461629,"t":1704229200}
+{"o":0.0000030342,"h":0.000003894,"l":0.0000027855,"c":0.0000030076,"v":42087344.1907757968,"t":1704232800}
+{"o":0.0000030076,"h":0.0000030599,"l":0.0000027511,"c":0.0000029796,"v":11780902.9028991759,"t":1704236400}
+{"o":0.0000029796,"h":0.0000030615,"l":0.0000025504,"c":0.0000026438,"v":13288306.0045570824,"t":1704240000}
+{"o":0.0000026438,"h":0.000003339,"l":0.0000025576,"c":0.0000032964,"v":13830777.0392705593,"t":1704243600}
+{"o":0.0000032964,"h":0.000003621,"l":0.0000028745,"c":0.0000028999,"v":14024673.1105919201,"t":1704247200}
+{"o":0.0000028999,"h":0.0000029142,"l":0.0000027941,"c":0.0000027994,"v":1794117.6460767598,"t":1704250800}
+{"o":0.0000027994,"h":0.0000031569,"l":0.0000027864,"c":0.0000028605,"v":9135122.3181743901,"t":1704254400}
+{"o":0.0000028605,"h":0.0000028673,"l":0.0000017591,"c":0.0000024997,"v":62988619.2748415694,"t":1704258000}
+{"o":0.0000024997,"h":0.0000025283,"l":0.0000020751,"c":0.0000021015,"v":13391199.3210722003,"t":1704261600}
+{"o":0.0000021015,"h":0.0000029015,"l":0.0000020895,"c":0.0000028071,"v":30861689.4671048224,"t":1704265200}
+{"o":0.0000028071,"h":0.0000031146,"l":0.0000027666,"c":0.0000027758,"v":13593443.9905776214,"t":1704268800}
+{"o":0.0000027758,"h":0.0000030202,"l":0.0000027271,"c":0.0000028538,"v":6573734.8710670695,"t":1704272400}
+{"o":0.0000028538,"h":0.0000029168,"l":0.0000027121,"c":0.0000027638,"v":1856353.2189743798,"t":1704276000}
+{"o":0.0000027638,"h":0.0000028912,"l":0.0000026756,"c":0.0000027774,"v":535022.89296656,"t":1704279600}
+{"o":0.0000027774,"h":0.0000031094,"l":0.0000021644,"c":0.0000027234,"v":31755059.0340211391,"t":1704283200}
+{"o":0.0000027234,"h":0.0000028389,"l":0.0000023376,"c":0.0000023951,"v":8585617.1500094105,"t":1704286800}
+{"o":0.0000023951,"h":0.0000026157,"l":0.0000022732,"c":0.0000025816,"v":11895361.4036861192,"t":1704290400}
+{"o":0.0000025816,"h":0.0000025849,"l":0.0000016341,"c":0.0000017554,"v":33424109.9862072095,"t":1704294000}
+{"o":0.0000017554,"h":0.0000024488,"l":0.0000017156,"c":0.0000020964,"v":29266059.6913797744,"t":1704297600}
+{"o":0.0000020964,"h":0.0000021597,"l":0.0000019577,"c":0.0000020016,"v":4331096.1278438903,"t":1704301200}
+{"o":0.0000020016,"h":0.0000023118,"l":0.0000018508,"c":0.0000021241,"v":23395811.4630940259,"t":1704304800}
+{"o":0.0000021241,"h":0.0000027555,"l":0.0000020825,"c":0.0000024403,"v":25497720.973676227,"t":1704308400}
+{"o":0.0000024403,"h":0.0000024444,"l":0.0000021951,"c":0.0000022331,"v":6769550.6845111288,"t":1704312000}
+{"o":0.0000022331,"h":0.0000024295,"l":0.000001712,"c":0.0000023927,"v":43651001.419762902,"t":1704315600}
+{"o":0.0000023927,"h":0.0000032355,"l":0.0000021879,"c":0.000002986,"v":47502515.0306366012,"t":1704319200}
+{"o":0.000002986,"h":0.0000030339,"l":0.0000024204,"c":0.0000024319,"v":15913280.5135935172,"t":1704322800}
+{"o":0.0000024319,"h":0.0000031997,"l":0.0000023747,"c":0.0000029445,"v":20657085.3071693107,"t":1704326400}
+{"o":0.0000029445,"h":0.000003118,"l":0.0000024059,"c":0.0000024548,"v":33755910.2861485928,"t":1704330000}
+{"o":0.0000024548,"h":0.0000024634,"l":0.0000022924,"c":0.0000022982,"v":7978172.7016766602,"t":1704333600}
+{"o":0.0000022982,"h":0.0000026333,"l":0.0000022234,"c":0.0000022402,"v":16120461.4479475394,"t":1704337200}
+{"o":0.0000022402,"h":0.0000024234,"l":0.0000017778,"c":0.0000021642,"v":32215726.1705306768,"t":1704340800}
+{"o":0.0000021642,"h":0.0000022261,"l":0.0000021158,"c":0.0000021626,"v":3675900.5478355805,"t":1704344400}
+{"o":0.0000021626,"h":0.0000025368,"l":0.0000021556,"c":0.0000022924,"v":32905069.2400265671,"t":1704348000}
+{"o":0.0000022924,"h":0.0000023763,"l":0.0000018887,"c":0.0000019667,"v":14162926.949945081,"t":1704351600}
+{"o":0.0000019667,"h":0.0000023319,"l":0.0000019595,"c":0.0000023095,"v":21549781.2714972571,"t":1704355200}
+{"o":0.0000023095,"h":0.0000024291,"l":0.0000022853,"c":0.0000024184,"v":2314515.1837262101,"t":1704358800}
+{"o":0.0000024184,"h":0.0000024585,"l":0.0000023109,"c":0.0000024194,"v":3980891.3309495701,"t":1704362400}
+{"o":0.0000024194,"h":0.0000027112,"l":0.0000024055,"c":0.0000026868,"v":4919155.6860703304,"t":1704366000}
+{"o":0.0000026868,"h":0.0000028828,"l":0.0000021597,"c":0.0000021681,"v":16871763.2780239321,"t":1704369600}
+{"o":0.0000021681,"h":0.000002192,"l":0.0000020317,"c":0.0000021515,"v":5579681.1185346106,"t":1704373200}
+{"o":0.0000021515,"h":0.0000021625,"l":0.0000019627,"c":0.0000020394,"v":5856073.0909203887,"t":1704376800}
+{"o":0.0000020394,"h":0.0000020988,"l":0.0000019648,"c":0.0000020192,"v":4592227.8388727996,"t":1704380400}
+{"o":0.0000020192,"h":0.000002081,"l":0.0000017559,"c":0.0000018753,"v":15957316.155807931,"t":1704384000}
+{"o":0.0000018753,"h":0.0000020082,"l":0.0000018432,"c":0.0000019598,"v":8512118.7281562891,"t":1704387600}
+{"o":0.0000019598,"h":0.0000020497,"l":0.0000019262,"c":0.0000020313,"v":4844177.5648682006,"t":1704391200}
+{"o":0.0000020313,"h":0.0000025498,"l":0.0000019732,"c":0.0000022352,"v":18218240.3143060319,"t":1704394800}
+{"o":0.0000022352,"h":0.0000022997,"l":0.0000021567,"c":0.0000022161,"v":1685515.2218885,"t":1704398400}
+{"o":0.0000022161,"h":0.0000022552,"l":0.000002082,"c":0.000002111,"v":4340741.5538637694,"t":1704402000}
+{"o":0.000002111,"h":0.0000027125,"l":0.0000020868,"c":0.0000026253,"v":15537022.3625821974,"t":1704405600}
+{"o":0.0000026253,"h":0.0000026352,"l":0.0000023675,"c":0.0000023781,"v":8272310.4038961912,"t":1704409200}
+{"o":0.0000023781,"h":0.0000024331,"l":0.0000022709,"c":0.0000022994,"v":4277185.8788195597,"t":1704412800}
+{"o":0.0000022994,"h":0.0000024295,"l":0.0000022807,"c":0.0000023846,"v":2043889.76124185,"t":1704416400}
+{"o":0.0000023846,"h":0.0000023987,"l":0.0000023339,"c":0.0000023756,"v":1219495.3523673401,"t":1704420000}
+{"o":0.0000023756,"h":0.0000024234,"l":0.0000023563,"c":0.0000023932,"v":812391.2690594799,"t":1704423600}
+{"o":0.0000023932,"h":0.0000024599,"l":0.0000023834,"c":0.0000024421,"v":1482212.5605313398,"t":1704427200}
+{"o":0.0000024421,"h":0.0000025023,"l":0.0000023493,"c":0.0000023652,"v":2993177.3894111197,"t":1704430800}
+{"o":0.0000023652,"h":0.0000023842,"l":0.0000022861,"c":0.0000023076,"v":1764694.1914178301,"t":1704434400}
+{"o":0.0000023076,"h":0.000002388,"l":0.0000022971,"c":0.0000023871,"v":1830617.75186993,"t":1704438000}
+{"o":0.0000023871,"h":0.000002438,"l":0.0000023099,"c":0.0000023291,"v":4089890.2506170901,"t":1704441600}
+{"o":0.0000023291,"h":0.0000023295,"l":0.0000021631,"c":0.0000021716,"v":3903327.6727570812,"t":1704445200}
+{"o":0.0000021716,"h":0.0000022375,"l":0.0000021381,"c":0.0000021992,"v":91657.85983982,"t":1704448800}
+{"o":0.0000021992,"h":0.0000022072,"l":0.0000021508,"c":0.0000021912,"v":583725.52710247,"t":1704452400}
+{"o":0.0000021912,"h":0.0000022534,"l":0.0000021274,"c":0.0000021986,"v":1979135.7269782098,"t":1704456000}
+{"o":0.0000021986,"h":0.0000022781,"l":0.0000021826,"c":0.0000022589,"v":1843227.3740533201,"t":1704459600}
+{"o":0.0000022589,"h":0.0000026786,"l":0.0000022509,"c":0.0000026217,"v":10129619.1400039904,"t":1704463200}
+{"o":0.0000026217,"h":0.0000026237,"l":0.0000025004,"c":0.0000026005,"v":5253489.0844928604,"t":1704466800}
+{"o":0.0000026005,"h":0.0000026476,"l":0.0000024266,"c":0.0000024818,"v":3544783.3612910807,"t":1704470400}
+{"o":0.0000024818,"h":0.000002506,"l":0.0000023921,"c":0.000002447,"v":543301.36298839,"t":1704474000}
+{"o":0.000002447,"h":0.0000025527,"l":0.0000024171,"c":0.000002529,"v":2442650.5401944602,"t":1704477600}
+{"o":0.000002529,"h":0.0000029362,"l":0.0000025091,"c":0.0000029256,"v":8324709.0767011195,"t":1704481200}
+{"o":0.0000029256,"h":0.0000029543,"l":0.0000027812,"c":0.0000028341,"v":3845927.5507492595,"t":1704484800}
+{"o":0.0000028341,"h":0.0000028854,"l":0.0000023833,"c":0.0000025118,"v":12794817.2553090751,"t":1704488400}
+{"o":0.0000025118,"h":0.0000028751,"l":0.0000024915,"c":0.0000028377,"v":6599490.2482424695,"t":1704492000}
+{"o":0.0000028377,"h":0.0000028552,"l":0.0000026891,"c":0.0000027253,"v":9785374.9351231698,"t":1704495600}
+{"o":0.0000027253,"h":0.000002794,"l":0.0000024595,"c":0.0000025092,"v":6731042.1534280498,"t":1704499200}
+{"o":0.0000025092,"h":0.0000026626,"l":0.0000025092,"c":0.0000026327,"v":2745264.7008827501,"t":1704502800}
+{"o":0.0000026327,"h":0.0000027392,"l":0.0000026128,"c":0.000002719,"v":1850348.5476558399,"t":1704506400}
+{"o":0.000002719,"h":0.0000027509,"l":0.0000025681,"c":0.000002587,"v":3372471.4112738599,"t":1704510000}
+{"o":0.000002587,"h":0.000002655,"l":0.0000024789,"c":0.0000025214,"v":2310672.9065999296,"t":1704513600}
+{"o":0.0000025214,"h":0.0000026621,"l":0.0000024614,"c":0.0000025395,"v":1717055.4513706497,"t":1704517200}
+{"o":0.0000025395,"h":0.0000026346,"l":0.0000025166,"c":0.000002607,"v":1043167.9085198001,"t":1704520800}
+{"o":0.000002607,"h":0.0000026589,"l":0.0000025346,"c":0.000002569,"v":980743.62281152,"t":1704524400}
+{"o":0.000002569,"h":0.000002846,"l":0.0000025485,"c":0.0000028015,"v":11311169.9255438987,"t":1704528000}
+{"o":0.0000028015,"h":0.0000028559,"l":0.000002692,"c":0.0000027277,"v":4494228.6718235593,"t":1704531600}
+{"o":0.0000027277,"h":0.0000027491,"l":0.0000026796,"c":0.0000026962,"v":1162343.21403144,"t":1704535200}
+{"o":0.0000026962,"h":0.0000027146,"l":0.0000026219,"c":0.0000026354,"v":525125.02777072,"t":1704538800}
+{"o":0.0000026354,"h":0.0000026834,"l":0.0000025761,"c":0.0000026172,"v":489711.51586584,"t":1704542400}
+{"o":0.0000026172,"h":0.0000026524,"l":0.0000023326,"c":0.0000023624,"v":8276102.1323768096,"t":1704546000}
+{"o":0.0000023624,"h":0.0000024141,"l":0.0000020713,"c":0.0000021575,"v":13231894.6155102588,"t":1704549600}
+{"o":0.0000021575,"h":0.0000021832,"l":0.0000020879,"c":0.0000021098,"v":2828048.1368014403,"t":1704553200}
+{"o":0.0000021098,"h":0.0000021154,"l":0.0000019377,"c":0.0000019791,"v":6607007.9571893103,"t":1704556800}
+{"o":0.0000019791,"h":0.0000022437,"l":0.0000019403,"c":0.0000021979,"v":7093382.69926883,"t":1704560400}
+{"o":0.0000021979,"h":0.0000022809,"l":0.0000021729,"c":0.0000022667,"v":2164912.9318837998,"t":1704564000}
+{"o":0.0000022667,"h":0.0000023107,"l":0.000002128,"c":0.0000021552,"v":3808546.4635238498,"t":1704567600}
+{"o":0.0000021552,"h":0.0000022737,"l":0.0000020565,"c":0.0000022657,"v":17117119.5177520514,"t":1704571200}
+{"o":0.0000022657,"h":0.0000023858,"l":0.0000022439,"c":0.0000023345,"v":3607302.3153936695,"t":1704574800}
+{"o":0.0000023345,"h":0.000002373,"l":0.0000021905,"c":0.0000023384,"v":7122185.4732303694,"t":1704578400}
+{"o":0.0000023384,"h":0.0000023653,"l":0.0000022531,"c":0.0000022894,"v":1707412.8919853899,"t":1704582000}
+{"o":0.0000022894,"h":0.0000024057,"l":0.0000022299,"c":0.0000023474,"v":860919.73624021,"t":1704585600}
+{"o":0.0000023474,"h":0.0000023837,"l":0.000002241,"c":0.0000022772,"v":3426003.5679180901,"t":1704589200}
+{"o":0.0000022772,"h":0.0000023557,"l":0.0000020221,"c":0.0000020801,"v":5365069.3134649191,"t":1704592800}
+{"o":0.0000020801,"h":0.0000020853,"l":0.0000020451,"c":0.0000020633,"v":717353.3238409701,"t":1704596400}
+{"o":0.0000020633,"h":0.0000021033,"l":0.0000020176,"c":0.0000020697,"v":670310.14951146,"t":1704600000}
+{"o":0.0000020697,"h":0.0000020848,"l":0.0000019384,"c":0.0000019684,"v":5183397.1189796599,"t":1704603600}
+{"o":0.0000019684,"h":0.000001978,"l":0.0000018827,"c":0.0000019293,"v":3039175.1060283398,"t":1704607200}
+{"o":0.0000019293,"h":0.0000019463,"l":0.0000019164,"c":0.0000019256,"v":121780.36705036,"t":1704610800}
+{"o":0.0000019256,"h":0.0000019858,"l":0.0000017865,"c":0.0000018367,"v":7366498.1205401905,"t":1704614400}
+{"o":0.0000018367,"h":0.000001856,"l":0.0000017943,"c":0.0000018158,"v":302431.10787921,"t":1704618000}
+{"o":0.0000018158,"h":0.0000018689,"l":0.0000017978,"c":0.0000018248,"v":2991297.0339734,"t":1704621600}
+{"o":0.0000018248,"h":0.0000018298,"l":0.0000015471,"c":0.000001614,"v":15624330.6657389663,"t":1704625200}
+{"o":0.000001614,"h":0.0000017627,"l":0.0000016056,"c":0.0000017199,"v":7745586.5488327695,"t":1704628800}
+{"o":0.0000017199,"h":0.0000017302,"l":0.0000014532,"c":0.0000014611,"v":11805519.2172735687,"t":1704632400}
+{"o":0.0000014611,"h":0.000001492,"l":0.0000014381,"c":0.0000014737,"v":4579080.8900546795,"t":1704636000}
+{"o":0.0000014737,"h":0.000001581,"l":0.0000014723,"c":0.0000015421,"v":3569644.2257938595,"t":1704639600}
+{"o":0.0000015421,"h":0.0000015569,"l":0.0000013881,"c":0.0000014679,"v":10384554.7785166912,"t":1704643200}
+{"o":0.0000014679,"h":0.000001574,"l":0.0000014495,"c":0.0000015538,"v":4349420.8372033201,"t":1704646800}
+{"o":0.0000015538,"h":0.0000016494,"l":0.0000015428,"c":0.0000016412,"v":4186544.5251815505,"t":1704650400}
+{"o":0.0000016412,"h":0.0000016511,"l":0.0000015209,"c":0.0000015318,"v":5385786.1248379983,"t":1704654000}
+{"o":0.0000015318,"h":0.0000015458,"l":0.0000014101,"c":0.0000014304,"v":4881013.0085839909,"t":1704657600}
+{"o":0.0000014304,"h":0.0000029007,"l":0.0000014217,"c":0.0000023687,"v":154408245.4395481944,"t":1704661200}
+{"o":0.0000023687,"h":0.0000025071,"l":0.0000020356,"c":0.0000021192,"v":31272906.3393182606,"t":1704664800}
+{"o":0.0000021192,"h":0.0000021811,"l":0.000001788,"c":0.0000018568,"v":11969459.3290855661,"t":1704668400}
+{"o":0.0000018568,"h":0.0000019521,"l":0.0000018388,"c":0.0000019423,"v":4594447.9778196113,"t":1704672000}
+{"o":0.0000019423,"h":0.0000019787,"l":0.0000018843,"c":0.0000019021,"v":2015721.4139282003,"t":1704675600}
+{"o":0.0000019021,"h":0.0000019633,"l":0.0000018216,"c":0.0000018739,"v":1267512.2302866299,"t":1704679200}
+{"o":0.0000018739,"h":0.0000019351,"l":0.000001761,"c":0.0000018662,"v":2968476.5384617094,"t":1704682800}
+{"o":0.0000018662,"h":0.0000019746,"l":0.0000018154,"c":0.0000019236,"v":2873287.1247338699,"t":1704686400}
+{"o":0.0000019236,"h":0.0000019753,"l":0.0000018274,"c":0.0000018347,"v":4112666.8485935503,"t":1704690000}
+{"o":0.0000018347,"h":0.0000019051,"l":0.0000018094,"c":0.0000018943,"v":1332235.8106547801,"t":1704693600}
+{"o":0.0000018943,"h":0.0000019027,"l":0.0000018347,"c":0.000001855,"v":726258.2854920301,"t":1704697200}
+{"o":0.000001855,"h":0.0000018685,"l":0.000001827,"c":0.0000018578,"v":149631.62717542,"t":1704700800}
+{"o":0.0000018578,"h":0.0000020816,"l":0.0000018368,"c":0.0000020537,"v":6698826.5791608319,"t":1704704400}
+{"o":0.0000020537,"h":0.000002123,"l":0.000002015,"c":0.0000020746,"v":1083025.4658183001,"t":1704708000}
+{"o":0.0000020746,"h":0.0000020909,"l":0.0000019582,"c":0.0000019619,"v":2239104.0861014803,"t":1704711600}
+{"o":0.0000019619,"h":0.0000022707,"l":0.0000019143,"c":0.0000021195,"v":8440448.6053081397,"t":1704715200}
+{"o":0.0000021195,"h":0.000002144,"l":0.00000209,"c":0.0000021169,"v":289488.23308095,"t":1704718800}
+{"o":0.0000021169,"h":0.0000021287,"l":0.0000020091,"c":0.0000020935,"v":1440821.1679706601,"t":1704722400}
+{"o":0.0000020935,"h":0.0000021628,"l":0.0000020601,"c":0.0000021394,"v":1627968.64300185,"t":1704726000}
+{"o":0.0000021394,"h":0.0000022705,"l":0.0000021162,"c":0.0000022403,"v":2433302.2666260698,"t":1704729600}
+{"o":0.0000022403,"h":0.0000023774,"l":0.0000021775,"c":0.0000023305,"v":8490036.3768487703,"t":1704733200}
+{"o":0.0000023305,"h":0.0000024877,"l":0.0000022146,"c":0.0000023331,"v":2075832.8801041504,"t":1704736800}
+{"o":0.0000023331,"h":0.0000024032,"l":0.0000021778,"c":0.0000021915,"v":8504460.3105159886,"t":1704740400}
+{"o":0.0000021915,"h":0.0000027875,"l":0.000002187,"c":0.0000026139,"v":21887715.9696062692,"t":1704744000}
+{"o":0.0000026139,"h":0.0000026261,"l":0.0000022887,"c":0.0000025733,"v":18848815.7362862304,"t":1704747600}
+{"o":0.0000025733,"h":0.0000026798,"l":0.0000023647,"c":0.0000026349,"v":18634395.4453177713,"t":1704751200}
+{"o":0.0000026349,"h":0.0000026665,"l":0.0000023955,"c":0.0000024205,"v":8675563.5679101236,"t":1704754800}
+{"o":0.0000024205,"h":0.0000027658,"l":0.0000023957,"c":0.000002694,"v":7283393.6392431892,"t":1704758400}
+{"o":0.000002694,"h":0.0000031912,"l":0.0000026744,"c":0.0000030396,"v":12281419.2450709566,"t":1704762000}
+{"o":0.0000030396,"h":0.0000033702,"l":0.0000029556,"c":0.0000032901,"v":7123611.0912525607,"t":1704765600}
+{"o":0.0000032901,"h":0.0000036943,"l":0.000003198,"c":0.0000036243,"v":7978409.9432355417,"t":1704769200}
+{"o":0.0000036243,"h":0.0000041501,"l":0.0000032366,"c":0.000003329,"v":13816476.6892756727,"t":1704772800}
+{"o":0.000003329,"h":0.0000035637,"l":0.0000032661,"c":0.0000033726,"v":9819384.0704710763,"t":1704776400}
+{"o":0.0000033726,"h":0.000003532,"l":0.0000031979,"c":0.0000032595,"v":7880280.3215597495,"t":1704780000}
+{"o":0.0000032595,"h":0.0000032894,"l":0.0000030822,"c":0.0000031935,"v":4845040.2052981993,"t":1704783600}
+{"o":0.0000031935,"h":0.0000033038,"l":0.0000031382,"c":0.0000032577,"v":1743923.8605196299,"t":1704787200}
+{"o":0.0000032577,"h":0.0000033004,"l":0.0000029437,"c":0.0000030974,"v":10344423.8272848874,"t":1704790800}
+{"o":0.0000030974,"h":0.0000031651,"l":0.0000029463,"c":0.0000030522,"v":6283182.8265587296,"t":1704794400}
+{"o":0.0000030522,"h":0.0000032732,"l":0.0000030002,"c":0.0000032263,"v":3581450.7830543192,"t":1704798000}
+{"o":0.0000032263,"h":0.0000033295,"l":0.0000029339,"c":0.0000030514,"v":4819980.6261426499,"t":1704801600}
+{"o":0.0000030514,"h":0.0000030596,"l":0.0000026621,"c":0.0000027357,"v":6185771.4072139785,"t":1704805200}
+{"o":0.0000027357,"h":0.0000028131,"l":0.0000023631,"c":0.0000024572,"v":8012623.353663018,"t":1704808800}
+{"o":0.0000024572,"h":0.0000024746,"l":0.0000022176,"c":0.0000023023,"v":6724930.9186487701,"t":1704812400}
+{"o":0.0000023023,"h":0.0000023863,"l":0.0000022629,"c":0.0000023226,"v":1041162.8166370299,"t":1704816000}
+{"o":0.0000023226,"h":0.0000027213,"l":0.0000023131,"c":0.0000027041,"v":8615877.9207980298,"t":1704819600}
+{"o":0.0000027041,"h":0.0000027191,"l":0.0000025033,"c":0.000002517,"v":3443784.47672163,"t":1704823200}
+{"o":0.000002517,"h":0.0000027363,"l":0.0000025069,"c":0.0000027052,"v":4246552.0781413699,"t":1704826800}
+{"o":0.0000027052,"h":0.0000031692,"l":0.0000026611,"c":0.0000031593,"v":14519445.6466279794,"t":1704830400}
+{"o":0.0000031593,"h":0.0000035116,"l":0.0000021434,"c":0.000002473,"v":36041530.8541077822,"t":1704834000}
+{"o":0.000002473,"h":0.0000026387,"l":0.0000023858,"c":0.0000025457,"v":5208084.8327990705,"t":1704837600}
+{"o":0.0000025457,"h":0.0000026663,"l":0.000002504,"c":0.0000026157,"v":2419492.7852829499,"t":1704841200}
+{"o":0.0000026157,"h":0.0000029013,"l":0.0000025943,"c":0.0000027972,"v":6754668.3459843593,"t":1704844800}
+{"o":0.0000027972,"h":0.0000028858,"l":0.0000026241,"c":0.0000027861,"v":10418700.7517746203,"t":1704848400}
+{"o":0.0000027861,"h":0.0000028009,"l":0.0000024731,"c":0.0000025086,"v":5720381.8402470099,"t":1704852000}
+{"o":0.0000025086,"h":0.0000025372,"l":0.0000023212,"c":0.0000023264,"v":5373445.6049249703,"t":1704855600}
+{"o":0.0000023264,"h":0.0000024254,"l":0.000002206,"c":0.0000022399,"v":5031504.1002653698,"t":1704859200}
+{"o":0.0000022399,"h":0.0000022415,"l":0.000001965,"c":0.0000020047,"v":8408143.3850536309,"t":1704862800}
+{"o":0.0000020047,"h":0.0000020299,"l":0.0000018981,"c":0.0000019327,"v":4690791.0462902915,"t":1704866400}
+{"o":0.0000019327,"h":0.000001958,"l":0.0000018667,"c":0.000001945,"v":4156019.1930178404,"t":1704870000}
+{"o":0.000001945,"h":0.0000020998,"l":0.000001943,"c":0.0000020908,"v":3500672.1512768599,"t":1704873600}
+{"o":0.0000020908,"h":0.0000024774,"l":0.000002073,"c":0.0000023829,"v":10523334.4849031232,"t":1704877200}
+{"o":0.0000023829,"h":0.0000023866,"l":0.0000023411,"c":0.0000023589,"v":1204197.4901004399,"t":1704880800}
+{"o":0.0000023589,"h":0.0000023782,"l":0.0000022426,"c":0.0000022758,"v":1921477.8357335201,"t":1704884400}
+{"o":0.0000022758,"h":0.0000023939,"l":0.0000021052,"c":0.0000021967,"v":2295142.2167892898,"t":1704888000}
+{"o":0.0000021967,"h":0.0000022151,"l":0.0000021353,"c":0.0000021741,"v":1183215.8688759401,"t":1704891600}
+{"o":0.0000021741,"h":0.0000022073,"l":0.0000021172,"c":0.0000021995,"v":2756828.1517648599,"t":1704895200}
+{"o":0.0000021995,"h":0.0000023077,"l":0.0000021442,"c":0.0000022181,"v":4575223.2064346112,"t":1704898800}
+{"o":0.0000022181,"h":0.0000022395,"l":0.0000021517,"c":0.0000021635,"v":1800521.15038059,"t":1704902400}
+{"o":0.0000021635,"h":0.0000024608,"l":0.0000021048,"c":0.0000023883,"v":7760407.8368066316,"t":1704906000}
+{"o":0.0000023883,"h":0.0000026015,"l":0.0000023202,"c":0.0000025443,"v":8341862.4370541302,"t":1704909600}
+{"o":0.0000025443,"h":0.0000026732,"l":0.0000025371,"c":0.0000026069,"v":1925843.9400188501,"t":1704913200}
+{"o":0.0000026069,"h":0.0000027585,"l":0.0000025625,"c":0.0000025896,"v":4012141.1076494204,"t":1704916800}
+{"o":0.0000025896,"h":0.0000027416,"l":0.0000024552,"c":0.00000258,"v":2190738.8979605199,"t":1704920400}
+{"o":0.00000258,"h":0.0000028668,"l":0.0000024968,"c":0.0000027812,"v":5398727.6226055399,"t":1704924000}
+{"o":0.0000027812,"h":0.0000028983,"l":0.0000025587,"c":0.0000028001,"v":7252460.4457883714,"t":1704927600}
+{"o":0.0000028001,"h":0.0000028675,"l":0.0000021695,"c":0.0000022142,"v":24074916.7137330249,"t":1704931200}
+{"o":0.0000022142,"h":0.0000027531,"l":0.0000022011,"c":0.0000027375,"v":15763307.8818775024,"t":1704934800}
+{"o":0.0000027375,"h":0.0000029881,"l":0.0000027101,"c":0.0000028699,"v":7943082.9928574404,"t":1704938400}
+{"o":0.0000028699,"h":0.0000034216,"l":0.0000028226,"c":0.000003395,"v":8761784.8849986214,"t":1704942000}
+{"o":0.000003395,"h":0.0000038459,"l":0.0000032066,"c":0.0000032196,"v":14502354.3454829156,"t":1704945600}
+{"o":0.0000032196,"h":0.0000032819,"l":0.0000025967,"c":0.0000026303,"v":9946022.6754788589,"t":1704949200}
+{"o":0.0000026303,"h":0.0000030796,"l":0.0000025983,"c":0.0000030489,"v":8099643.605769638,"t":1704952800}
+{"o":0.0000030489,"h":0.0000032625,"l":0.000003006,"c":0.0000031283,"v":5808684.2675268305,"t":1704956400}
+{"o":0.0000031283,"h":0.0000031329,"l":0.000002915,"c":0.0000029178,"v":2944582.7820722302,"t":1704960000}
+{"o":0.0000029178,"h":0.0000029348,"l":0.0000028489,"c":0.0000028637,"v":1002598.0674371001,"t":1704963600}
+{"o":0.0000028637,"h":0.0000029724,"l":0.000002742,"c":0.0000028744,"v":2302329.1585591701,"t":1704967200}
+{"o":0.0000028744,"h":0.0000031501,"l":0.000002852,"c":0.0000031088,"v":3660634.5183865195,"t":1704970800}
+{"o":0.0000031088,"h":0.0000040114,"l":0.0000029853,"c":0.0000039019,"v":15860512.6290207878,"t":1704974400}
+{"o":0.0000039019,"h":0.0000041495,"l":0.0000031866,"c":0.0000032366,"v":18848541.1903297678,"t":1704978000}
+{"o":0.0000032366,"h":0.0000034659,"l":0.0000030548,"c":0.0000033009,"v":9113452.6300233398,"t":1704981600}
+{"o":0.0000033009,"h":0.0000034765,"l":0.0000029239,"c":0.000003062,"v":6881543.7262617694,"t":1704985200}
+{"o":0.000003062,"h":0.0000031618,"l":0.0000029164,"c":0.0000029962,"v":2336490.4932580399,"t":1704988800}
+{"o":0.0000029962,"h":0.0000031101,"l":0.0000029491,"c":0.0000030425,"v":1492600.8560053399,"t":1704992400}
+{"o":0.0000030425,"h":0.0000030682,"l":0.0000029779,"c":0.0000029966,"v":1298321.8968338801,"t":1704996000}
+{"o":0.0000029966,"h":0.000003065,"l":0.0000029733,"c":0.000003004,"v":1057614.8872067202,"t":1704999600}
+{"o":0.000003004,"h":0.0000032234,"l":0.0000029762,"c":0.0000031567,"v":6784302.7876766296,"t":1705003200}
+{"o":0.0000031567,"h":0.0000031714,"l":0.0000028334,"c":0.0000029894,"v":7196539.7704892196,"t":1705006800}
+{"o":0.0000029894,"h":0.0000030194,"l":0.0000029693,"c":0.0000029806,"v":371197.55523268,"t":1705010400}
+{"o":0.0000029806,"h":0.000003014,"l":0.0000028287,"c":0.0000028818,"v":2568732.8295542095,"t":1705014000}
+{"o":0.0000028818,"h":0.000002913,"l":0.0000027624,"c":0.0000027785,"v":1853653.1435000999,"t":1705017600}
+{"o":0.0000027785,"h":0.0000029017,"l":0.0000027572,"c":0.0000028667,"v":3328322.0661226306,"t":1705021200}
+{"o":0.0000028667,"h":0.0000029799,"l":0.0000028454,"c":0.0000029512,"v":1192505.9055276797,"t":1705024800}
+{"o":0.0000029512,"h":0.0000029998,"l":0.0000029158,"c":0.0000029574,"v":433874.77536303,"t":1705028400}
+{"o":0.0000029574,"h":0.000002962,"l":0.0000027868,"c":0.000002811,"v":2676252.6414102102,"t":1705032000}
+{"o":0.000002811,"h":0.0000028194,"l":0.0000027263,"c":0.0000027698,"v":462677.54289068,"t":1705035600}
+{"o":0.0000027698,"h":0.0000030393,"l":0.0000027443,"c":0.0000030305,"v":4388169.3255016506,"t":1705039200}
+{"o":0.0000030305,"h":0.0000030612,"l":0.0000029857,"c":0.000003003,"v":1114460.8299110001,"t":1705042800}
+{"o":0.000003003,"h":0.0000030357,"l":0.000002961,"c":0.0000030048,"v":157131.16881151,"t":1705046400}
+{"o":0.0000030048,"h":0.0000030288,"l":0.0000029022,"c":0.0000029178,"v":1212263.6717677698,"t":1705050000}
+{"o":0.0000029178,"h":0.0000029507,"l":0.0000029015,"c":0.0000029375,"v":906037.6858755903,"t":1705053600}
+{"o":0.0000029375,"h":0.0000029724,"l":0.0000029066,"c":0.0000029531,"v":291229.6478531501,"t":1705057200}
+{"o":0.0000029531,"h":0.0000029984,"l":0.0000028001,"c":0.0000028479,"v":1209480.3170194798,"t":1705060800}
+{"o":0.0000028479,"h":0.000002892,"l":0.0000028171,"c":0.0000028662,"v":636884.64617798,"t":1705064400}
+{"o":0.0000028662,"h":0.0000029299,"l":0.0000028172,"c":0.0000028948,"v":1241807.5984242898,"t":1705068000}
+{"o":0.0000028948,"h":0.0000030118,"l":0.0000027622,"c":0.0000028748,"v":3918708.5177440997,"t":1705071600}
+{"o":0.0000028748,"h":0.0000029635,"l":0.0000028098,"c":0.0000028836,"v":659345.33074653,"t":1705075200}
+{"o":0.0000028836,"h":0.000002985,"l":0.0000028022,"c":0.0000028951,"v":1142374.2435613899,"t":1705078800}
+{"o":0.0000028951,"h":0.0000035029,"l":0.0000028103,"c":0.0000034698,"v":11941664.2430126388,"t":1705082400}
+{"o":0.0000034698,"h":0.000004441,"l":0.0000031874,"c":0.0000038564,"v":42998071.3553318158,"t":1705086000}
+{"o":0.0000038564,"h":0.0000038918,"l":0.0000037289,"c":0.0000037699,"v":4741326.6894230759,"t":1705089600}
+{"o":0.0000037699,"h":0.0000039247,"l":0.0000032463,"c":0.0000038324,"v":14211860.9044932239,"t":1705093200}
+{"o":0.0000038324,"h":0.0000040728,"l":0.0000031173,"c":0.0000033968,"v":10304408.9050369281,"t":1705096800}
+{"o":0.0000033968,"h":0.0000034325,"l":0.0000031488,"c":0.0000032602,"v":5442680.2500990499,"t":1705100400}
+{"o":0.0000032602,"h":0.0000036772,"l":0.0000032332,"c":0.0000036704,"v":5658573.6201841319,"t":1705104000}
+{"o":0.0000036704,"h":0.0000037471,"l":0.0000035308,"c":0.0000036081,"v":1796409.6858796002,"t":1705107600}
+{"o":0.0000036081,"h":0.000003834,"l":0.0000035705,"c":0.0000037753,"v":2794938.52470263,"t":1705111200}
+{"o":0.0000037753,"h":0.0000040203,"l":0.0000036923,"c":0.0000039553,"v":3708504.3271147595,"t":1705114800}
+{"o":0.0000039553,"h":0.0000044129,"l":0.0000037149,"c":0.0000043474,"v":7835723.6387494383,"t":1705118400}
+{"o":0.0000043474,"h":0.0000061218,"l":0.0000042993,"c":0.0000060418,"v":16215261.8252078034,"t":1705122000}
+{"o":0.0000060418,"h":0.0000061866,"l":0.0000054273,"c":0.0000057444,"v":6198154.8208357207,"t":1705125600}
+{"o":0.0000057444,"h":0.0000060763,"l":0.0000056395,"c":0.0000057154,"v":6399259.042612738,"t":1705129200}
+{"o":0.0000057154,"h":0.0000058334,"l":0.0000056564,"c":0.0000058015,"v":1778273.8270187404,"t":1705132800}
+{"o":0.0000058015,"h":0.0000058575,"l":0.000005555,"c":0.0000056131,"v":1441953.7708122202,"t":1705136400}
+{"o":0.0000056131,"h":0.0000056759,"l":0.0000047414,"c":0.0000047913,"v":15150671.2529512495,"t":1705140000}
+{"o":0.0000047913,"h":0.0000048014,"l":0.0000039623,"c":0.0000043578,"v":19811644.7561694086,"t":1705143600}
+{"o":0.0000043578,"h":0.0000045325,"l":0.0000038752,"c":0.0000044244,"v":15044869.0627340507,"t":1705147200}
+{"o":0.0000044244,"h":0.0000044453,"l":0.0000038782,"c":0.0000039273,"v":7207000.8049062211,"t":1705150800}
+{"o":0.0000039273,"h":0.0000039901,"l":0.0000038906,"c":0.0000039621,"v":276003.93988846,"t":1705154400}
+{"o":0.0000039621,"h":0.0000044155,"l":0.0000038976,"c":0.0000043593,"v":5447243.57688295,"t":1705158000}
+{"o":0.0000043593,"h":0.0000044735,"l":0.000003436,"c":0.0000036151,"v":14378006.5256242193,"t":1705161600}
+{"o":0.0000036151,"h":0.0000037694,"l":0.0000033919,"c":0.00000372,"v":6551076.8818326816,"t":1705165200}
+{"o":0.00000372,"h":0.0000039591,"l":0.0000036697,"c":0.0000038437,"v":3319791.0739634992,"t":1705168800}
+{"o":0.0000038437,"h":0.0000038445,"l":0.000003441,"c":0.0000036475,"v":4774501.575414909,"t":1705172400}
+{"o":0.0000036475,"h":0.0000046375,"l":0.0000035709,"c":0.0000040784,"v":19673789.9651439227,"t":1705176000}
+{"o":0.0000040784,"h":0.00000419,"l":0.0000039485,"c":0.0000039749,"v":5644084.1945073092,"t":1705179600}
+{"o":0.0000039749,"h":0.0000042353,"l":0.0000039338,"c":0.000004188,"v":2087436.3120096999,"t":1705183200}
+{"o":0.000004188,"h":0.000004269,"l":0.0000041575,"c":0.0000042408,"v":1188758.25549748,"t":1705186800}
+{"o":0.0000042408,"h":0.0000043606,"l":0.0000041831,"c":0.0000043,"v":1782586.7237747398,"t":1705190400}
+{"o":0.0000043,"h":0.0000043136,"l":0.0000030325,"c":0.0000032426,"v":25418242.0342137963,"t":1705194000}
+{"o":0.0000032426,"h":0.0000037192,"l":0.000003225,"c":0.0000035339,"v":9904461.095909534,"t":1705197600}
+{"o":0.0000035339,"h":0.0000035546,"l":0.0000032923,"c":0.0000033413,"v":3518448.5604028609,"t":1705201200}
+{"o":0.0000033413,"h":0.0000034176,"l":0.0000026021,"c":0.0000027482,"v":16954045.0547491461,"t":1705204800}
+{"o":0.0000027482,"h":0.0000029899,"l":0.0000026909,"c":0.0000028665,"v":8879767.8781072367,"t":1705208400}
+{"o":0.0000028665,"h":0.0000032674,"l":0.0000028307,"c":0.0000032249,"v":7481524.3771754503,"t":1705212000}
+{"o":0.0000032249,"h":0.0000032423,"l":0.0000029319,"c":0.0000030997,"v":7707150.8776429081,"t":1705215600}
+{"o":0.0000030997,"h":0.0000031633,"l":0.0000030755,"c":0.0000031541,"v":1557217.0696995105,"t":1705219200}
+{"o":0.0000031541,"h":0.0000032017,"l":0.0000031366,"c":0.0000031726,"v":340143.52500005,"t":1705222800}
+{"o":0.0000031726,"h":0.0000033733,"l":0.0000031621,"c":0.0000033666,"v":2470799.3650286803,"t":1705226400}
+{"o":0.0000033666,"h":0.0000034148,"l":0.0000028542,"c":0.0000029864,"v":12736805.8850074485,"t":1705230000}
+{"o":0.0000029864,"h":0.0000031035,"l":0.0000029536,"c":0.0000029881,"v":3157266.2528201807,"t":1705233600}
+{"o":0.0000029881,"h":0.0000030143,"l":0.0000027665,"c":0.0000028664,"v":4515819.539081051,"t":1705237200}
+{"o":0.0000028664,"h":0.0000029128,"l":0.0000027525,"c":0.0000028109,"v":3716310.6424677093,"t":1705240800}
+{"o":0.0000028109,"h":0.000002907,"l":0.0000027264,"c":0.0000028584,"v":881517.74516081,"t":1705244400}
+{"o":0.0000028584,"h":0.0000029522,"l":0.0000025583,"c":0.0000028783,"v":10104427.1893572249,"t":1705248000}
+{"o":0.0000028783,"h":0.0000030404,"l":0.0000028214,"c":0.0000030331,"v":4385387.4841207406,"t":1705251600}
+{"o":0.0000030331,"h":0.0000031202,"l":0.0000029595,"c":0.0000030253,"v":2618095.3794359309,"t":1705255200}
+{"o":0.0000030253,"h":0.0000031766,"l":0.0000029587,"c":0.0000031061,"v":5410044.4673020113,"t":1705258800}
+{"o":0.0000031061,"h":0.0000031904,"l":0.0000030504,"c":0.0000031466,"v":5299961.9021408493,"t":1705262400}
+{"o":0.0000031466,"h":0.0000032938,"l":0.0000030932,"c":0.0000032078,"v":3913940.690459521,"t":1705266000}
+{"o":0.0000032078,"h":0.0000032537,"l":0.0000030289,"c":0.0000031291,"v":3949430.2597702798,"t":1705269600}
+{"o":0.0000031291,"h":0.0000032263,"l":0.0000029692,"c":0.0000030828,"v":1530613.747854,"t":1705273200}
+{"o":0.0000030828,"h":0.0000032208,"l":0.0000028363,"c":0.0000028616,"v":6811792.1796878893,"t":1705276800}
+{"o":0.0000028616,"h":0.0000029217,"l":0.0000027909,"c":0.0000029022,"v":2312731.6047792598,"t":1705280400}
+{"o":0.0000029022,"h":0.0000029846,"l":0.0000028643,"c":0.0000029162,"v":3625002.4864369398,"t":1705284000}
+{"o":0.0000029162,"h":0.0000030257,"l":0.0000028844,"c":0.0000029355,"v":3066355.2538591609,"t":1705287600}
+{"o":0.0000029355,"h":0.0000029935,"l":0.0000028148,"c":0.0000029304,"v":4111588.5042622807,"t":1705291200}
+{"o":0.0000029304,"h":0.0000029882,"l":0.0000027832,"c":0.0000028409,"v":3300419.9826552202,"t":1705294800}
+{"o":0.0000028409,"h":0.0000029571,"l":0.0000028311,"c":0.0000029365,"v":3423726.1692548101,"t":1705298400}
+{"o":0.0000029365,"h":0.0000030444,"l":0.0000029156,"c":0.0000030219,"v":1912693.2911553802,"t":1705302000}
+{"o":0.0000030219,"h":0.0000030858,"l":0.0000030026,"c":0.0000030565,"v":452940.77229131,"t":1705305600}
+{"o":0.0000030565,"h":0.0000031583,"l":0.0000030182,"c":0.0000031147,"v":1325078.6948913792,"t":1705309200}
+{"o":0.0000031147,"h":0.0000031595,"l":0.0000031018,"c":0.0000031356,"v":245784.80185872,"t":1705312800}
+{"o":0.0000031356,"h":0.0000031557,"l":0.0000029917,"c":0.0000030519,"v":2818469.2800349002,"t":1705316400}
+{"o":0.0000030519,"h":0.0000031321,"l":0.0000030451,"c":0.0000030849,"v":1324217.8889210401,"t":1705320000}
+{"o":0.0000030849,"h":0.0000030966,"l":0.0000028882,"c":0.0000029171,"v":2336015.97321583,"t":1705323600}
+{"o":0.0000029171,"h":0.0000029937,"l":0.0000028907,"c":0.0000029494,"v":181604.8041002,"t":1705327200}
+{"o":0.0000029494,"h":0.0000029668,"l":0.0000026194,"c":0.0000026446,"v":6806959.2892925898,"t":1705330800}
+{"o":0.0000026446,"h":0.0000026517,"l":0.0000024833,"c":0.0000026127,"v":4279067.2885108804,"t":1705334400}
+{"o":0.0000026127,"h":0.0000026313,"l":0.0000025221,"c":0.0000025523,"v":2109197.7645743703,"t":1705338000}
+{"o":0.0000025523,"h":0.0000026,"l":0.0000020897,"c":0.0000025142,"v":20144620.4837450907,"t":1705341600}
+{"o":0.0000025142,"h":0.0000028891,"l":0.0000024917,"c":0.0000028718,"v":6071612.0385738388,"t":1705345200}
+{"o":0.0000028718,"h":0.0000029978,"l":0.0000028388,"c":0.000002943,"v":3296785.2779314504,"t":1705348800}
+{"o":0.000002943,"h":0.0000029675,"l":0.000002773,"c":0.000002857,"v":4104455.3402727093,"t":1705352400}
+{"o":0.000002857,"h":0.0000029141,"l":0.0000027283,"c":0.0000027457,"v":5301236.1764672305,"t":1705356000}
+{"o":0.0000027457,"h":0.0000028005,"l":0.0000027146,"c":0.0000027801,"v":1107884.2849780701,"t":1705359600}
+{"o":0.0000027801,"h":0.0000028366,"l":0.0000025285,"c":0.0000025413,"v":6503470.29404175,"t":1705363200}
+{"o":0.0000025413,"h":0.0000025944,"l":0.0000024752,"c":0.0000025723,"v":2466385.9274137295,"t":1705366800}
+{"o":0.0000025723,"h":0.0000025811,"l":0.0000024118,"c":0.0000024626,"v":3751178.1363391406,"t":1705370400}
+{"o":0.0000024626,"h":0.00000248,"l":0.000002404,"c":0.0000024215,"v":1136575.4885847,"t":1705374000}
+{"o":0.0000024215,"h":0.0000024395,"l":0.0000024042,"c":0.0000024248,"v":811618.20342403,"t":1705377600}
+{"o":0.0000024248,"h":0.000002492,"l":0.0000024068,"c":0.000002469,"v":937057.8882953398,"t":1705381200}
+{"o":0.000002469,"h":0.0000025276,"l":0.0000024576,"c":0.0000025152,"v":868925.5057365801,"t":1705384800}
+{"o":0.0000025152,"h":0.0000026439,"l":0.0000023352,"c":0.0000023462,"v":6084206.1650014613,"t":1705388400}
+{"o":0.0000023462,"h":0.0000023777,"l":0.000002322,"c":0.0000023355,"v":340175.15293218,"t":1705392000}
+{"o":0.0000023355,"h":0.0000023484,"l":0.0000023069,"c":0.0000023296,"v":99308.02715202,"t":1705395600}
+{"o":0.0000023296,"h":0.0000023549,"l":0.0000022153,"c":0.0000022851,"v":3100974.7112225601,"t":1705399200}
+{"o":0.0000022851,"h":0.0000022973,"l":0.0000022114,"c":0.0000022267,"v":313046.90151383,"t":1705402800}
+{"o":0.0000022267,"h":0.0000022296,"l":0.0000021771,"c":0.0000021815,"v":1113015.576261,"t":1705406400}
+{"o":0.0000021815,"h":0.000002215,"l":0.0000021275,"c":0.0000021934,"v":2332840.95168341,"t":1705410000}
+{"o":0.0000021934,"h":0.0000023525,"l":0.0000021789,"c":0.0000023014,"v":2444773.752390421,"t":1705413600}
+{"o":0.0000023014,"h":0.0000025043,"l":0.0000022635,"c":0.0000024592,"v":2997733.2012324193,"t":1705417200}
+{"o":0.0000024592,"h":0.0000025743,"l":0.0000024465,"c":0.0000024833,"v":5051895.1280188793,"t":1705420800}
+{"o":0.0000024833,"h":0.0000024997,"l":0.0000023856,"c":0.0000023895,"v":856436.6756991501,"t":1705424400}
+{"o":0.0000023895,"h":0.0000024196,"l":0.0000022446,"c":0.0000022549,"v":3612497.2713942803,"t":1705428000}
+{"o":0.0000022549,"h":0.0000027101,"l":0.0000022259,"c":0.0000026971,"v":12930204.2318479232,"t":1705431600}
+{"o":0.0000026971,"h":0.0000035212,"l":0.0000026836,"c":0.0000032507,"v":25863128.5339045078,"t":1705435200}
+{"o":0.0000032507,"h":0.0000041453,"l":0.0000030755,"c":0.0000033261,"v":29400698.519295074,"t":1705438800}
+{"o":0.0000033261,"h":0.0000033459,"l":0.0000027208,"c":0.0000027347,"v":11645076.2404901311,"t":1705442400}
+{"o":0.0000027347,"h":0.0000028336,"l":0.0000026277,"c":0.0000027768,"v":6608140.4534133598,"t":1705446000}
+{"o":0.0000027768,"h":0.0000027867,"l":0.0000026006,"c":0.0000026465,"v":2972010.0996572892,"t":1705449600}
+{"o":0.0000026465,"h":0.0000026757,"l":0.0000025625,"c":0.0000026291,"v":1263771.8308053801,"t":1705453200}
+{"o":0.0000026291,"h":0.0000026601,"l":0.0000025603,"c":0.0000026108,"v":832407.61800811,"t":1705456800}
+{"o":0.0000026108,"h":0.0000026385,"l":0.0000025912,"c":0.0000026138,"v":63449.9682173,"t":1705460400}
+{"o":0.0000026138,"h":0.0000026389,"l":0.0000024161,"c":0.000002515,"v":4582546.2592986608,"t":1705464000}
+{"o":0.000002515,"h":0.0000025855,"l":0.0000025077,"c":0.0000025837,"v":1465454.2502851801,"t":1705467600}
+{"o":0.0000025837,"h":0.0000026214,"l":0.0000025625,"c":0.0000026041,"v":77293.37242031,"t":1705471200}
+{"o":0.0000026041,"h":0.0000026402,"l":0.0000025645,"c":0.0000026024,"v":136003.72259886,"t":1705474800}
+{"o":0.0000026024,"h":0.0000027122,"l":0.0000025295,"c":0.0000026657,"v":9898769.5650476478,"t":1705478400}
+{"o":0.0000026657,"h":0.0000029307,"l":0.0000026221,"c":0.0000028916,"v":6088149.7662133705,"t":1705482000}
+{"o":0.0000028916,"h":0.0000029553,"l":0.0000027695,"c":0.0000028729,"v":738126.18057736,"t":1705485600}
+{"o":0.0000028729,"h":0.0000030542,"l":0.0000027953,"c":0.0000029868,"v":6695837.4500101982,"t":1705489200}
+{"o":0.0000029868,"h":0.0000030257,"l":0.0000028814,"c":0.0000029294,"v":831486.1144307399,"t":1705492800}
+{"o":0.0000029294,"h":0.0000029784,"l":0.0000027516,"c":0.0000028033,"v":2898134.3513979199,"t":1705496400}
+{"o":0.0000028033,"h":0.0000030033,"l":0.0000027507,"c":0.0000029587,"v":2087563.2201934995,"t":1705500000}
+{"o":0.0000029587,"h":0.0000030285,"l":0.0000027913,"c":0.0000028696,"v":878407.5926916301,"t":1705503600}
+{"o":0.0000028696,"h":0.0000029216,"l":0.0000028601,"c":0.0000028912,"v":561031.73872404,"t":1705507200}
+{"o":0.0000028912,"h":0.0000030007,"l":0.0000028313,"c":0.0000028877,"v":4259746.0760867801,"t":1705510800}
+{"o":0.0000028877,"h":0.0000038112,"l":0.0000028497,"c":0.0000033061,"v":24268003.0011920035,"t":1705514400}
+{"o":0.0000033061,"h":0.0000039252,"l":0.0000032849,"c":0.0000037782,"v":11358587.3802527171,"t":1705518000}
+{"o":0.0000037782,"h":0.0000038948,"l":0.000003462,"c":0.0000035963,"v":12061333.9447629414,"t":1705521600}
+{"o":0.0000035963,"h":0.0000038796,"l":0.0000033351,"c":0.0000034826,"v":17968781.6525595859,"t":1705525200}
+{"o":0.0000034826,"h":0.0000036235,"l":0.0000033074,"c":0.0000033389,"v":5979109.5791355297,"t":1705528800}
+{"o":0.0000033389,"h":0.0000036904,"l":0.0000031783,"c":0.0000034608,"v":12580827.424672842,"t":1705532400}
+{"o":0.0000034608,"h":0.0000037314,"l":0.0000034211,"c":0.0000035395,"v":4341686.7780872388,"t":1705536000}
+{"o":0.0000035395,"h":0.000003589,"l":0.0000032937,"c":0.000003467,"v":6091871.4253880493,"t":1705539600}
+{"o":0.000003467,"h":0.0000041955,"l":0.000003436,"c":0.0000040557,"v":13742651.0543468371,"t":1705543200}
+{"o":0.0000040557,"h":0.0000043187,"l":0.0000038943,"c":0.0000040288,"v":5913284.7730186293,"t":1705546800}
+{"o":0.0000040288,"h":0.00000407,"l":0.0000036221,"c":0.0000036559,"v":4388727.8614157699,"t":1705550400}
+{"o":0.0000036559,"h":0.0000036601,"l":0.0000034994,"c":0.0000036264,"v":2424982.5346006509,"t":1705554000}
+{"o":0.0000036264,"h":0.000003656,"l":0.0000032698,"c":0.0000032738,"v":4546389.0073211407,"t":1705557600}
+{"o":0.0000032738,"h":0.0000033181,"l":0.0000030529,"c":0.0000031632,"v":3189918.83835071,"t":1705561200}
+{"o":0.0000031632,"h":0.0000031861,"l":0.0000031012,"c":0.0000031204,"v":736841.20937893,"t":1705564800}
+{"o":0.0000031204,"h":0.0000034474,"l":0.000003111,"c":0.0000034203,"v":3873730.4151207199,"t":1705568400}
+{"o":0.0000034203,"h":0.0000035625,"l":0.0000033797,"c":0.0000034449,"v":1934480.1470604001,"t":1705572000}
+{"o":0.0000034449,"h":0.0000034471,"l":0.0000033035,"c":0.0000033055,"v":1818959.97260498,"t":1705575600}
+{"o":0.0000033055,"h":0.0000034021,"l":0.0000032663,"c":0.0000033646,"v":1020495.6526899901,"t":1705579200}
+{"o":0.0000033646,"h":0.0000036635,"l":0.0000033381,"c":0.000003555,"v":3748790.7270466597,"t":1705582800}
+{"o":0.000003555,"h":0.0000041803,"l":0.0000035081,"c":0.0000038767,"v":10701936.1535671744,"t":1705586400}
+{"o":0.0000038767,"h":0.0000044601,"l":0.0000038727,"c":0.0000041566,"v":7814895.6259967014,"t":1705590000}
+{"o":0.0000041566,"h":0.0000043068,"l":0.0000037768,"c":0.0000040792,"v":6220835.6700743008,"t":1705593600}
+{"o":0.0000040792,"h":0.0000041952,"l":0.0000038783,"c":0.000003901,"v":4070288.46998293,"t":1705597200}
+{"o":0.000003901,"h":0.0000041647,"l":0.0000033604,"c":0.0000041143,"v":19088970.1301316209,"t":1705600800}
+{"o":0.0000041143,"h":0.0000042627,"l":0.0000038373,"c":0.0000040546,"v":6327155.6252163015,"t":1705604400}
+{"o":0.0000040546,"h":0.0000041449,"l":0.0000038141,"c":0.0000040284,"v":4126760.1984346891,"t":1705608000}
+{"o":0.0000040284,"h":0.000004049,"l":0.0000038409,"c":0.0000038558,"v":1336327.65116012,"t":1705611600}
+{"o":0.0000038558,"h":0.0000038655,"l":0.0000034782,"c":0.0000034875,"v":5345785.3927898295,"t":1705615200}
+{"o":0.0000034875,"h":0.0000035162,"l":0.000003265,"c":0.0000033248,"v":6052187.7134440802,"t":1705618800}
+{"o":0.0000033248,"h":0.000003374,"l":0.0000032869,"c":0.0000033564,"v":617284.05585296,"t":1705622400}
+{"o":0.0000033564,"h":0.0000034412,"l":0.0000033334,"c":0.0000034067,"v":2196342.0224118098,"t":1705626000}
+{"o":0.0000034067,"h":0.0000035247,"l":0.0000033405,"c":0.0000033849,"v":2302261.8704661294,"t":1705629600}
+{"o":0.0000033849,"h":0.0000034254,"l":0.0000032319,"c":0.0000032552,"v":1727519.14161194,"t":1705633200}
+{"o":0.0000032552,"h":0.0000036573,"l":0.0000032227,"c":0.0000036194,"v":4611737.8439862113,"t":1705636800}
+{"o":0.0000036194,"h":0.0000036719,"l":0.0000034291,"c":0.0000034788,"v":2346815.1747899801,"t":1705640400}
+{"o":0.0000034788,"h":0.000003569,"l":0.0000034342,"c":0.0000035249,"v":470558.42344474,"t":1705644000}
+{"o":0.0000035249,"h":0.0000037875,"l":0.0000034775,"c":0.0000037609,"v":4041547.8748465599,"t":1705647600}
+{"o":0.0000037609,"h":0.0000038069,"l":0.0000036672,"c":0.0000037774,"v":1426623.23271905,"t":1705651200}
+{"o":0.0000037774,"h":0.0000040448,"l":0.0000037522,"c":0.0000040226,"v":2502842.6359239696,"t":1705654800}
+{"o":0.0000040226,"h":0.0000040385,"l":0.000003941,"c":0.0000039567,"v":820665.0302699399,"t":1705658400}
+{"o":0.0000039567,"h":0.0000040605,"l":0.0000039454,"c":0.0000039685,"v":1003593.6899144005,"t":1705662000}
+{"o":0.0000039685,"h":0.0000040029,"l":0.0000037978,"c":0.0000038243,"v":1365593.9145366605,"t":1705665600}
+{"o":0.0000038243,"h":0.0000038476,"l":0.0000036905,"c":0.0000037132,"v":1045313.4962954503,"t":1705669200}
+{"o":0.0000037132,"h":0.0000037941,"l":0.0000035669,"c":0.0000036328,"v":1151387.8710975302,"t":1705672800}
+{"o":0.0000036328,"h":0.0000037083,"l":0.0000034624,"c":0.0000035227,"v":1408298.5644636503,"t":1705676400}
+{"o":0.0000035227,"h":0.0000036919,"l":0.0000031832,"c":0.000003331,"v":3116024.8784223497,"t":1705680000}
+{"o":0.000003331,"h":0.0000035617,"l":0.0000032186,"c":0.0000034285,"v":2124201.4431021702,"t":1705683600}
+{"o":0.0000034285,"h":0.0000034535,"l":0.000003151,"c":0.0000033318,"v":4818296.6142386403,"t":1705687200}
+{"o":0.0000033318,"h":0.0000036597,"l":0.0000032528,"c":0.0000036009,"v":4284657.783963589,"t":1705690800}
+{"o":0.0000036009,"h":0.0000036521,"l":0.0000033184,"c":0.0000033839,"v":3449428.2466477905,"t":1705694400}
+{"o":0.0000033839,"h":0.0000034215,"l":0.0000033275,"c":0.0000033348,"v":1853262.0705942297,"t":1705698000}
+{"o":0.0000033348,"h":0.0000033605,"l":0.0000032688,"c":0.0000032952,"v":578617.1985043198,"t":1705701600}
+{"o":0.0000032952,"h":0.0000036817,"l":0.0000032689,"c":0.0000034984,"v":6213722.9348404408,"t":1705705200}
+{"o":0.0000034984,"h":0.0000038915,"l":0.0000034547,"c":0.0000038847,"v":5303326.1190087311,"t":1705708800}
+{"o":0.0000038847,"h":0.0000040063,"l":0.0000037757,"c":0.0000038693,"v":2879260.8148747799,"t":1705712400}
+{"o":0.0000038693,"h":0.0000038982,"l":0.0000036441,"c":0.000003659,"v":2946558.9543763599,"t":1705716000}
+{"o":0.000003659,"h":0.0000036827,"l":0.0000036203,"c":0.0000036555,"v":988048.6429294901,"t":1705719600}
+{"o":0.0000036555,"h":0.0000036776,"l":0.0000036515,"c":0.0000036759,"v":100.0,"t":1705723200}
+{"o":0.0000036759,"h":0.0000037002,"l":0.0000034687,"c":0.0000035053,"v":2690874.0202033902,"t":1705726800}
+{"o":0.0000035053,"h":0.0000036527,"l":0.000003475,"c":0.0000036415,"v":2355662.3436957998,"t":1705730400}
+{"o":0.0000036415,"h":0.0000039497,"l":0.0000036327,"c":0.0000036748,"v":5895785.315353469,"t":1705734000}
+{"o":0.0000036748,"h":0.0000037175,"l":0.0000036513,"c":0.0000037033,"v":342254.48286366,"t":1705737600}
+{"o":0.0000037033,"h":0.0000037375,"l":0.0000036037,"c":0.0000036468,"v":656555.1114175799,"t":1705741200}
+{"o":0.0000036468,"h":0.0000036689,"l":0.000003563,"c":0.0000035781,"v":857402.90787843,"t":1705744800}
+{"o":0.0000035781,"h":0.0000035943,"l":0.0000034632,"c":0.0000034879,"v":1182012.7219122101,"t":1705748400}
+{"o":0.0000034879,"h":0.0000035189,"l":0.0000034791,"c":0.0000034921,"v":475323.56705864,"t":1705752000}
+{"o":0.0000034921,"h":0.0000039382,"l":0.000003479,"c":0.0000039251,"v":4621091.1590497,"t":1705755600}
+{"o":0.0000039251,"h":0.0000041705,"l":0.0000038806,"c":0.0000041433,"v":2748977.19665734,"t":1705759200}
+{"o":0.0000041433,"h":0.0000041839,"l":0.0000039689,"c":0.0000039987,"v":1753921.0446688,"t":1705762800}
+{"o":0.0000039987,"h":0.0000045103,"l":0.0000039747,"c":0.0000044963,"v":7357157.6509122699,"t":1705766400}
+{"o":0.0000044963,"h":0.0000045315,"l":0.0000042808,"c":0.00000431,"v":1874864.7744708005,"t":1705770000}
+{"o":0.00000431,"h":0.0000043535,"l":0.0000040949,"c":0.0000041109,"v":2344794.9906835798,"t":1705773600}
+{"o":0.0000041109,"h":0.0000041642,"l":0.000004029,"c":0.0000040572,"v":1721099.40691245,"t":1705777200}
+{"o":0.0000040572,"h":0.0000040883,"l":0.0000038989,"c":0.0000039114,"v":1167470.24435891,"t":1705780800}
+{"o":0.0000039114,"h":0.000003963,"l":0.0000038092,"c":0.0000038602,"v":850955.0794437,"t":1705784400}
+{"o":0.0000038602,"h":0.0000039586,"l":0.0000038217,"c":0.0000039168,"v":1144090.5328009201,"t":1705788000}
+{"o":0.0000039168,"h":0.0000042407,"l":0.0000039168,"c":0.0000040518,"v":4768241.8106282894,"t":1705791600}
+{"o":0.0000040518,"h":0.0000041178,"l":0.0000039855,"c":0.0000040325,"v":435122.44283291,"t":1705795200}
+{"o":0.0000040325,"h":0.000004057,"l":0.0000039252,"c":0.0000039415,"v":1461936.7576728598,"t":1705798800}
+{"o":0.0000039415,"h":0.0000039938,"l":0.0000036999,"c":0.0000037182,"v":2905707.7882461692,"t":1705802400}
+{"o":0.0000037182,"h":0.0000038277,"l":0.0000036968,"c":0.0000038165,"v":1083066.5151693702,"t":1705806000}
+{"o":0.0000038165,"h":0.0000038589,"l":0.0000038085,"c":0.0000038435,"v":201094.52827705,"t":1705809600}
+{"o":0.0000038435,"h":0.0000039095,"l":0.0000037487,"c":0.0000038419,"v":3130211.5538943694,"t":1705813200}
+{"o":0.0000038419,"h":0.0000038585,"l":0.0000037943,"c":0.0000038133,"v":164645.46786752,"t":1705816800}
+{"o":0.0000038133,"h":0.0000038221,"l":0.0000036811,"c":0.0000036869,"v":1311136.5875767199,"t":1705820400}
+{"o":0.0000036869,"h":0.0000037939,"l":0.0000036304,"c":0.0000036885,"v":3109486.6385351708,"t":1705824000}
+{"o":0.0000036885,"h":0.0000036885,"l":0.0000036559,"c":0.0000036559,"v":50.0,"t":1705827600}
+{"o":0.0000036559,"h":0.0000037067,"l":0.0000036324,"c":0.0000036807,"v":134192.21786538,"t":1705831200}
+{"o":0.0000036807,"h":0.0000037109,"l":0.0000036379,"c":0.0000036953,"v":196331.12848234,"t":1705834800}
+{"o":0.0000036953,"h":0.0000037238,"l":0.0000036524,"c":0.0000037083,"v":729325.49564376,"t":1705838400}
+{"o":0.0000037083,"h":0.0000037321,"l":0.0000035573,"c":0.000003644,"v":3993850.9056369299,"t":1705842000}
+{"o":0.000003644,"h":0.0000036575,"l":0.0000033639,"c":0.0000033745,"v":3749782.8213527603,"t":1705845600}
+{"o":0.0000033745,"h":0.0000035274,"l":0.0000033656,"c":0.0000034051,"v":2505463.1211798294,"t":1705849200}
+{"o":0.0000034051,"h":0.000004008,"l":0.0000033994,"c":0.0000037647,"v":9026108.0090682544,"t":1705852800}
+{"o":0.0000037647,"h":0.0000037753,"l":0.000003376,"c":0.0000033838,"v":4223226.8039443707,"t":1705856400}
+{"o":0.0000033838,"h":0.0000035237,"l":0.000003248,"c":0.0000032541,"v":4527931.888192269,"t":1705860000}
+{"o":0.0000032541,"h":0.000003383,"l":0.0000032517,"c":0.0000033679,"v":1716438.9698499299,"t":1705863600}
+{"o":0.0000033679,"h":0.000003398,"l":0.0000032748,"c":0.0000033214,"v":1307202.2042324294,"t":1705867200}
+{"o":0.0000033214,"h":0.0000033295,"l":0.0000031184,"c":0.0000031977,"v":4152769.1956830509,"t":1705870800}
+{"o":0.0000031977,"h":0.000003258,"l":0.0000031635,"c":0.0000032141,"v":513181.75939749,"t":1705874400}
+{"o":0.0000032141,"h":0.0000032408,"l":0.0000031452,"c":0.0000032039,"v":1096817.5056324501,"t":1705878000}
+{"o":0.0000032039,"h":0.0000033424,"l":0.0000031762,"c":0.0000032346,"v":1955622.29174061,"t":1705881600}
+{"o":0.0000032346,"h":0.0000032951,"l":0.0000030708,"c":0.0000031405,"v":3176199.5520194005,"t":1705885200}
+{"o":0.0000031405,"h":0.0000032036,"l":0.0000027144,"c":0.0000027563,"v":6138740.7448885702,"t":1705888800}
+{"o":0.0000027563,"h":0.0000028774,"l":0.0000027222,"c":0.000002769,"v":2748568.7553026504,"t":1705892400}
+{"o":0.000002769,"h":0.0000028823,"l":0.0000027467,"c":0.0000028639,"v":2243446.2009064998,"t":1705896000}
+{"o":0.0000028639,"h":0.000003358,"l":0.0000028157,"c":0.0000032869,"v":7608147.9370439695,"t":1705899600}
+{"o":0.0000032869,"h":0.000003405,"l":0.0000032796,"c":0.000003381,"v":1441071.7886942802,"t":1705903200}
+{"o":0.000003381,"h":0.0000034144,"l":0.0000033481,"c":0.0000033757,"v":28510.84081593,"t":1705906800}
+{"o":0.0000033757,"h":0.0000034427,"l":0.0000033287,"c":0.000003385,"v":28539.55639135,"t":1705910400}
+{"o":0.000003385,"h":0.0000034216,"l":0.0000029176,"c":0.0000029638,"v":5993567.6419806099,"t":1705914000}
+{"o":0.0000029638,"h":0.000003242,"l":0.0000027594,"c":0.0000028363,"v":10445010.0093443003,"t":1705917600}
+{"o":0.0000028363,"h":0.0000028874,"l":0.0000027989,"c":0.0000028414,"v":183290.82439878,"t":1705921200}
+{"o":0.0000028414,"h":0.0000028673,"l":0.0000027778,"c":0.0000027795,"v":800000.0,"t":1705924800}
+{"o":0.0000027795,"h":0.0000030297,"l":0.000002724,"c":0.0000030221,"v":3416951.1703342297,"t":1705928400}
+{"o":0.0000030221,"h":0.0000030975,"l":0.0000029667,"c":0.0000030214,"v":170418.39895344,"t":1705932000}
+{"o":0.0000030214,"h":0.0000030898,"l":0.0000029595,"c":0.0000030008,"v":509411.3049536099,"t":1705935600}
+{"o":0.0000030008,"h":0.0000030622,"l":0.0000025593,"c":0.0000026134,"v":6450028.4810198992,"t":1705939200}
+{"o":0.0000026134,"h":0.0000028398,"l":0.0000025727,"c":0.0000026626,"v":7066152.1933696317,"t":1705942800}
+{"o":0.0000026626,"h":0.0000027279,"l":0.0000026233,"c":0.0000026653,"v":447544.79067687,"t":1705946400}
+{"o":0.0000026653,"h":0.0000028018,"l":0.0000023717,"c":0.0000024984,"v":3684930.9779313202,"t":1705950000}
+{"o":0.0000024984,"h":0.000003058,"l":0.0000023981,"c":0.0000029792,"v":9050761.5414602086,"t":1705953600}
+{"o":0.0000029792,"h":0.0000030354,"l":0.0000029233,"c":0.0000029902,"v":1406292.9219841401,"t":1705957200}
+{"o":0.0000029902,"h":0.0000030265,"l":0.0000028724,"c":0.0000029622,"v":2764974.9396579508,"t":1705960800}
+{"o":0.0000029622,"h":0.0000030219,"l":0.0000029112,"c":0.0000029406,"v":133360.93061604,"t":1705964400}
+{"o":0.0000029406,"h":0.0000031232,"l":0.0000028977,"c":0.0000030584,"v":1969615.8091585203,"t":1705968000}
+{"o":0.0000030584,"h":0.0000031254,"l":0.0000030507,"c":0.0000030953,"v":479028.19776639,"t":1705971600}
+{"o":0.0000030953,"h":0.0000031239,"l":0.0000029634,"c":0.0000030739,"v":2816594.3911709199,"t":1705975200}
+{"o":0.0000030739,"h":0.0000030961,"l":0.0000029935,"c":0.0000030268,"v":963318.08375293,"t":1705978800}
+{"o":0.0000030268,"h":0.0000030379,"l":0.0000029575,"c":0.0000030276,"v":1407964.2574821201,"t":1705982400}
+{"o":0.0000030276,"h":0.0000030401,"l":0.000002979,"c":0.0000030006,"v":685319.59197677,"t":1705986000}
+{"o":0.0000030006,"h":0.0000030309,"l":0.000002965,"c":0.0000030069,"v":33818.84914508,"t":1705989600}
+{"o":0.0000030069,"h":0.0000030985,"l":0.0000028535,"c":0.0000029241,"v":1365420.3732459994,"t":1705993200}
+{"o":0.0000029241,"h":0.0000030225,"l":0.0000028353,"c":0.0000029219,"v":113016.04227963,"t":1705996800}
+{"o":0.0000029219,"h":0.0000031655,"l":0.0000028501,"c":0.0000029188,"v":376307.8159730301,"t":1706000400}
+{"o":0.0000029188,"h":0.0000029878,"l":0.0000028045,"c":0.0000028836,"v":1490666.0012430497,"t":1706004000}
+{"o":0.0000028836,"h":0.0000029426,"l":0.0000026865,"c":0.0000027294,"v":5574370.7973240893,"t":1706007600}
+{"o":0.0000027294,"h":0.0000027764,"l":0.0000026684,"c":0.0000027068,"v":2756714.9767079302,"t":1706011200}
+{"o":0.0000027068,"h":0.000002775,"l":0.0000026942,"c":0.0000027646,"v":181956.07845057,"t":1706014800}
+{"o":0.0000027646,"h":0.0000028017,"l":0.0000021226,"c":0.0000022748,"v":23649369.0264560841,"t":1706018400}
+{"o":0.0000022748,"h":0.0000024369,"l":0.0000022089,"c":0.0000023154,"v":6203641.9468033882,"t":1706022000}
+{"o":0.0000023154,"h":0.0000023597,"l":0.0000022656,"c":0.0000022915,"v":561368.1124882801,"t":1706025600}
+{"o":0.0000022915,"h":0.0000023957,"l":0.000002275,"c":0.000002371,"v":3896689.1415639315,"t":1706029200}
+{"o":0.000002371,"h":0.0000025149,"l":0.0000022874,"c":0.0000023965,"v":6978639.7471208451,"t":1706032800}
+{"o":0.0000023965,"h":0.0000024311,"l":0.0000021692,"c":0.0000022846,"v":7075816.4993187608,"t":1706036400}
+{"o":0.0000022846,"h":0.0000022873,"l":0.0000021583,"c":0.0000021807,"v":1405309.4941253201,"t":1706040000}
+{"o":0.0000021807,"h":0.0000022053,"l":0.0000020489,"c":0.0000021222,"v":4614103.6427145498,"t":1706043600}
+{"o":0.0000021222,"h":0.0000022663,"l":0.0000020722,"c":0.0000022173,"v":1962491.6232451401,"t":1706047200}
+{"o":0.0000022173,"h":0.0000027873,"l":0.0000021587,"c":0.0000027281,"v":10134342.3507591896,"t":1706050800}
+{"o":0.0000027281,"h":0.0000028684,"l":0.0000026821,"c":0.0000028053,"v":2313494.8372929003,"t":1706054400}
+{"o":0.0000028053,"h":0.0000028597,"l":0.0000027635,"c":0.0000028249,"v":35614.7075978,"t":1706058000}
+{"o":0.0000028249,"h":0.0000028322,"l":0.0000023411,"c":0.000002366,"v":8883625.1605905723,"t":1706061600}
+{"o":0.000002366,"h":0.0000024119,"l":0.0000023447,"c":0.0000023873,"v":1159525.40174448,"t":1706065200}
+{"o":0.0000023873,"h":0.0000024124,"l":0.0000023532,"c":0.000002374,"v":1086820.7573125199,"t":1706068800}
+{"o":0.000002374,"h":0.0000024074,"l":0.000002327,"c":0.0000023648,"v":581438.1474138399,"t":1706072400}
+{"o":0.0000023648,"h":0.0000023911,"l":0.0000022799,"c":0.0000023078,"v":2044428.1315447302,"t":1706076000}
+{"o":0.0000023078,"h":0.0000023603,"l":0.000002253,"c":0.0000023081,"v":588738.91351884,"t":1706079600}
+{"o":0.0000023081,"h":0.0000023482,"l":0.0000022608,"c":0.0000022981,"v":944489.0490506002,"t":1706083200}
+{"o":0.0000022981,"h":0.0000023205,"l":0.0000021829,"c":0.0000022101,"v":2675814.9312768402,"t":1706086800}
+{"o":0.0000022101,"h":0.0000022569,"l":0.0000021515,"c":0.0000022198,"v":809865.15297441,"t":1706090400}
+{"o":0.0000022198,"h":0.0000022483,"l":0.0000020903,"c":0.0000021167,"v":2906056.6381246401,"t":1706094000}
+{"o":0.0000021167,"h":0.0000021629,"l":0.0000020627,"c":0.0000021013,"v":3876952.5341757908,"t":1706097600}
+{"o":0.0000021013,"h":0.0000021398,"l":0.0000019295,"c":0.000002014,"v":8436605.598338088,"t":1706101200}
+{"o":0.000002014,"h":0.0000020826,"l":0.000001962,"c":0.0000020424,"v":2937078.1523837196,"t":1706104800}
+{"o":0.0000020424,"h":0.0000020552,"l":0.0000017865,"c":0.0000018853,"v":14211251.0977669377,"t":1706108400}
+{"o":0.0000018853,"h":0.0000020099,"l":0.0000018672,"c":0.0000019642,"v":6256894.1824742807,"t":1706112000}
+{"o":0.0000019642,"h":0.000001982,"l":0.0000017353,"c":0.0000018009,"v":9133969.8107407708,"t":1706115600}
+{"o":0.0000018009,"h":0.0000018513,"l":0.0000017902,"c":0.0000018361,"v":1365404.5376979802,"t":1706119200}
+{"o":0.0000018361,"h":0.0000018445,"l":0.0000017275,"c":0.0000017504,"v":3373566.3258291604,"t":1706122800}
+{"o":0.0000017504,"h":0.0000017881,"l":0.0000017309,"c":0.0000017787,"v":414301.3143546,"t":1706126400}
+{"o":0.0000017787,"h":0.000001808,"l":0.0000017588,"c":0.0000017839,"v":1444350.0117344998,"t":1706130000}
+{"o":0.0000017839,"h":0.0000021011,"l":0.0000017563,"c":0.0000020725,"v":10794123.8099118974,"t":1706133600}
+{"o":0.0000020725,"h":0.0000023092,"l":0.0000020286,"c":0.0000022362,"v":4656218.5353529407,"t":1706137200}
+{"o":0.0000022362,"h":0.0000022638,"l":0.0000022074,"c":0.0000022294,"v":371816.86472056,"t":1706140800}
+{"o":0.0000022294,"h":0.0000022795,"l":0.0000022032,"c":0.0000022651,"v":957831.7032003599,"t":1706144400}
+{"o":0.0000022651,"h":0.0000023433,"l":0.0000022322,"c":0.0000023086,"v":3042789.0567511413,"t":1706148000}
+{"o":0.0000023086,"h":0.0000023507,"l":0.0000022829,"c":0.0000023354,"v":882418.5220149998,"t":1706151600}
+{"o":0.0000023354,"h":0.0000023634,"l":0.0000022863,"c":0.000002337,"v":1227252.6827267401,"t":1706155200}
+{"o":0.000002337,"h":0.0000023683,"l":0.0000022806,"c":0.0000023569,"v":2262974.5385036902,"t":1706158800}
+{"o":0.0000023569,"h":0.0000023918,"l":0.0000022887,"c":0.0000023536,"v":1167988.3946489599,"t":1706162400}
+{"o":0.0000023536,"h":0.0000023698,"l":0.0000023108,"c":0.0000023377,"v":1110938.94162048,"t":1706166000}
+{"o":0.0000023377,"h":0.0000023554,"l":0.0000023046,"c":0.0000023376,"v":826936.3371289601,"t":1706169600}
+{"o":0.0000023376,"h":0.000002372,"l":0.000002307,"c":0.0000023491,"v":914992.99281221,"t":1706173200}
+{"o":0.0000023491,"h":0.0000023777,"l":0.0000022642,"c":0.0000022748,"v":2414612.1708933497,"t":1706176800}
+{"o":0.0000022748,"h":0.0000022944,"l":0.0000022202,"c":0.0000022608,"v":814649.913149,"t":1706180400}
+{"o":0.0000022608,"h":0.0000023308,"l":0.0000022105,"c":0.0000022871,"v":1406215.2476794398,"t":1706184000}
+{"o":0.0000022871,"h":0.0000023947,"l":0.0000022556,"c":0.0000023684,"v":3988394.8039281121,"t":1706187600}
+{"o":0.0000023684,"h":0.0000025285,"l":0.000002332,"c":0.0000024542,"v":6587066.0939331213,"t":1706191200}
+{"o":0.0000024542,"h":0.0000025268,"l":0.0000024227,"c":0.0000024974,"v":2322671.0683162999,"t":1706194800}
+{"o":0.0000024974,"h":0.0000025412,"l":0.00000242,"c":0.0000024614,"v":4968595.7098510377,"t":1706198400}
+{"o":0.0000024614,"h":0.0000025123,"l":0.0000024291,"c":0.0000024778,"v":2350717.3269183799,"t":1706202000}
+{"o":0.0000024778,"h":0.000002492,"l":0.0000024323,"c":0.0000024765,"v":5941.84855877,"t":1706205600}
+{"o":0.0000024765,"h":0.0000025365,"l":0.0000024313,"c":0.0000024763,"v":1634776.7319818903,"t":1706209200}
+{"o":0.0000024763,"h":0.0000025294,"l":0.0000024161,"c":0.000002443,"v":3752324.8538364787,"t":1706212800}
+{"o":0.000002443,"h":0.0000024811,"l":0.0000024191,"c":0.0000024362,"v":1510254.8399869206,"t":1706216400}
+{"o":0.0000024362,"h":0.0000024612,"l":0.0000024024,"c":0.0000024194,"v":2716874.9231414692,"t":1706220000}
+{"o":0.0000024194,"h":0.0000024543,"l":0.0000023825,"c":0.0000024173,"v":3284760.188075867,"t":1706223600}
+{"o":0.0000024173,"h":0.0000024521,"l":0.0000023587,"c":0.0000024299,"v":2513596.5959761897,"t":1706227200}
+{"o":0.0000024299,"h":0.000002458,"l":0.0000023423,"c":0.0000023625,"v":1786569.9844647998,"t":1706230800}
+{"o":0.0000023625,"h":0.0000024006,"l":0.0000022937,"c":0.0000023331,"v":980265.2417776,"t":1706234400}
+{"o":0.0000023331,"h":0.0000023571,"l":0.0000022987,"c":0.0000023272,"v":1389866.7867807795,"t":1706238000}
+{"o":0.0000023272,"h":0.000002345,"l":0.0000022911,"c":0.0000023203,"v":1171973.9811946396,"t":1706241600}
+{"o":0.0000023203,"h":0.0000023356,"l":0.0000022953,"c":0.0000023152,"v":834329.3840859003,"t":1706245200}
+{"o":0.0000023152,"h":0.0000023374,"l":0.0000022342,"c":0.0000022666,"v":1852316.22024697,"t":1706248800}
+{"o":0.0000022666,"h":0.0000022837,"l":0.0000022206,"c":0.0000022318,"v":1631794.9028648899,"t":1706252400}
+{"o":0.0000022318,"h":0.0000022556,"l":0.0000020525,"c":0.0000020786,"v":4595871.0213787789,"t":1706256000}
+{"o":0.0000020786,"h":0.0000021115,"l":0.0000019624,"c":0.0000019987,"v":3201301.9375849995,"t":1706259600}
+{"o":0.0000019987,"h":0.0000020026,"l":0.0000018473,"c":0.0000018998,"v":5373303.0674668383,"t":1706263200}
+{"o":0.0000018998,"h":0.0000019377,"l":0.0000018611,"c":0.0000019055,"v":732278.7682286501,"t":1706266800}
+{"o":0.0000019055,"h":0.0000019383,"l":0.0000018708,"c":0.000001911,"v":742647.0708848501,"t":1706270400}
+{"o":0.000001911,"h":0.0000019249,"l":0.0000018807,"c":0.0000019011,"v":324789.77547345,"t":1706274000}
+{"o":0.0000019011,"h":0.0000020046,"l":0.0000018674,"c":0.0000019701,"v":2979238.8582516601,"t":1706277600}
+{"o":0.0000019701,"h":0.0000020014,"l":0.0000019343,"c":0.0000019726,"v":795573.4412257599,"t":1706281200}
+{"o":0.0000019726,"h":0.0000019799,"l":0.0000019201,"c":0.0000019566,"v":342233.8284367,"t":1706284800}
+{"o":0.0000019566,"h":0.00000197,"l":0.0000019415,"c":0.000001946,"v":75205.16761362,"t":1706288400}
+{"o":0.000001946,"h":0.000002026,"l":0.0000019363,"c":0.0000020034,"v":3674494.6965647829,"t":1706292000}
+{"o":0.0000020034,"h":0.0000020179,"l":0.000001876,"c":0.0000018978,"v":5913591.8934046691,"t":1706295600}
+{"o":0.0000018978,"h":0.0000019172,"l":0.000001818,"c":0.0000018638,"v":4693913.6506457785,"t":1706299200}
+{"o":0.0000018638,"h":0.0000020057,"l":0.0000018468,"c":0.0000019907,"v":3973782.4364970503,"t":1706302800}
+{"o":0.0000019907,"h":0.000002165,"l":0.000001984,"c":0.0000020867,"v":6057651.2074699122,"t":1706306400}
+{"o":0.0000020867,"h":0.000002145,"l":0.0000020704,"c":0.0000021281,"v":4785066.8296925398,"t":1706310000}
+{"o":0.0000021281,"h":0.0000021821,"l":0.0000020933,"c":0.0000021632,"v":3508289.1481908103,"t":1706313600}
+{"o":0.0000021632,"h":0.0000021853,"l":0.0000021313,"c":0.0000021708,"v":453716.3699011501,"t":1706317200}
+{"o":0.0000021708,"h":0.0000021949,"l":0.0000021463,"c":0.000002173,"v":715929.40770757,"t":1706320800}
+{"o":0.000002173,"h":0.0000021878,"l":0.0000021528,"c":0.0000021801,"v":894977.7969625299,"t":1706324400}
+{"o":0.0000021801,"h":0.0000022189,"l":0.0000021685,"c":0.0000021962,"v":1305937.7723557302,"t":1706328000}
+{"o":0.0000021962,"h":0.0000022382,"l":0.0000021689,"c":0.0000021983,"v":688648.8870848599,"t":1706331600}
+{"o":0.0000021983,"h":0.0000022266,"l":0.0000021827,"c":0.0000021948,"v":718032.7543112998,"t":1706335200}
+{"o":0.0000021948,"h":0.0000022272,"l":0.0000021749,"c":0.0000022038,"v":937102.21073998,"t":1706338800}
+{"o":0.0000022038,"h":0.0000022169,"l":0.0000021736,"c":0.0000021887,"v":761500.7155018197,"t":1706342400}
+{"o":0.0000021887,"h":0.0000022869,"l":0.000002158,"c":0.0000022368,"v":1852140.7564623803,"t":1706346000}
+{"o":0.0000022368,"h":0.0000022559,"l":0.000002186,"c":0.0000022064,"v":1488880.2119789303,"t":1706349600}
+{"o":0.0000022064,"h":0.0000022143,"l":0.0000021896,"c":0.0000022028,"v":661083.1292475398,"t":1706353200}
+{"o":0.0000022028,"h":0.0000022168,"l":0.0000021876,"c":0.000002203,"v":252470.17855705,"t":1706356800}
+{"o":0.000002203,"h":0.0000022094,"l":0.0000021344,"c":0.0000021484,"v":2889874.0658781403,"t":1706360400}
+{"o":0.0000021484,"h":0.0000021833,"l":0.0000021031,"c":0.0000021193,"v":4421760.2898750994,"t":1706364000}
+{"o":0.0000021193,"h":0.0000021442,"l":0.0000021081,"c":0.0000021365,"v":2167563.1548016905,"t":1706367600}
+{"o":0.0000021365,"h":0.0000022124,"l":0.0000021213,"c":0.0000021954,"v":2411202.4207980302,"t":1706371200}
+{"o":0.0000021954,"h":0.0000021997,"l":0.0000021371,"c":0.0000021612,"v":3066818.6823086599,"t":1706374800}
+{"o":0.0000021612,"h":0.0000021706,"l":0.0000021289,"c":0.0000021512,"v":2069750.4832893496,"t":1706378400}
+{"o":0.0000021512,"h":0.0000021784,"l":0.0000021301,"c":0.0000021704,"v":1694335.5875865601,"t":1706382000}
+{"o":0.0000021704,"h":0.0000021774,"l":0.0000021447,"c":0.0000021465,"v":764684.7722765899,"t":1706385600}
+{"o":0.0000021465,"h":0.0000021596,"l":0.0000021197,"c":0.0000021328,"v":852775.81641611,"t":1706389200}
+{"o":0.0000021328,"h":0.0000022313,"l":0.0000021283,"c":0.0000022176,"v":2551100.2699053101,"t":1706392800}
+{"o":0.0000022176,"h":0.0000022552,"l":0.0000021745,"c":0.0000021895,"v":2001666.1585160203,"t":1706396400}
+{"o":0.0000021895,"h":0.0000022103,"l":0.0000019727,"c":0.0000020045,"v":7476518.6980933584,"t":1706400000}
+{"o":0.0000020045,"h":0.0000020284,"l":0.0000019793,"c":0.0000020101,"v":35190.62568218,"t":1706403600}
+{"o":0.0000020101,"h":0.0000020255,"l":0.0000019946,"c":0.0000020106,"v":473312.13407138,"t":1706407200}
+{"o":0.0000020106,"h":0.00000203,"l":0.0000018804,"c":0.0000019481,"v":3662917.8983885278,"t":1706410800}
+{"o":0.0000019481,"h":0.0000019649,"l":0.0000019232,"c":0.0000019533,"v":834365.5500374701,"t":1706414400}
+{"o":0.0000019533,"h":0.0000019814,"l":0.0000017505,"c":0.0000017837,"v":6000309.892659015,"t":1706418000}
+{"o":0.0000017837,"h":0.0000018045,"l":0.000001757,"c":0.0000017836,"v":987016.6098137903,"t":1706421600}
+{"o":0.0000017836,"h":0.0000017887,"l":0.0000017,"c":0.0000017146,"v":3064423.7161851176,"t":1706425200}
+{"o":0.0000017146,"h":0.000001747,"l":0.0000016848,"c":0.0000017221,"v":887821.8083807398,"t":1706428800}
+{"o":0.0000017221,"h":0.0000017409,"l":0.0000016872,"c":0.0000017275,"v":892850.1256411301,"t":1706432400}
+{"o":0.0000017275,"h":0.0000017879,"l":0.0000016791,"c":0.000001754,"v":1629969.8342835011,"t":1706436000}
+{"o":0.000001754,"h":0.0000018158,"l":0.0000017361,"c":0.0000017846,"v":2415464.67312145,"t":1706439600}
+{"o":0.0000017846,"h":0.0000018258,"l":0.0000017624,"c":0.0000018069,"v":1076213.9892776306,"t":1706443200}
+{"o":0.0000018069,"h":0.0000018239,"l":0.0000017747,"c":0.0000018167,"v":1239972.0422841699,"t":1706446800}
+{"o":0.0000018167,"h":0.0000018319,"l":0.0000017889,"c":0.000001816,"v":917620.4586422498,"t":1706450400}
+{"o":0.000001816,"h":0.0000018257,"l":0.0000017832,"c":0.0000018107,"v":137374.09096797,"t":1706454000}
+{"o":0.0000018107,"h":0.0000018254,"l":0.0000017921,"c":0.0000018079,"v":637451.68366981,"t":1706457600}
+{"o":0.0000018079,"h":0.0000018467,"l":0.0000017692,"c":0.0000018032,"v":2961784.8003684096,"t":1706461200}
+{"o":0.0000018032,"h":0.0000018373,"l":0.0000017322,"c":0.0000017563,"v":6386958.8918867139,"t":1706464800}
+{"o":0.0000017563,"h":0.0000018314,"l":0.0000016143,"c":0.0000016645,"v":7755111.8153133392,"t":1706468400}
+{"o":0.0000016645,"h":0.0000017114,"l":0.0000016348,"c":0.0000016787,"v":1365520.7726728101,"t":1706472000}
+{"o":0.0000016787,"h":0.0000017251,"l":0.0000016457,"c":0.0000017061,"v":4402148.6041374626,"t":1706475600}
+{"o":0.0000017061,"h":0.0000017287,"l":0.0000016608,"c":0.0000016839,"v":3569075.3961208621,"t":1706479200}
+{"o":0.0000016839,"h":0.0000017467,"l":0.0000016529,"c":0.0000017082,"v":3415789.1637759502,"t":1706482800}
+{"o":0.0000017082,"h":0.0000017289,"l":0.0000016988,"c":0.0000017289,"v":1424154.9036016599,"t":1706486400}
+{"o":0.0000017289,"h":0.0000017604,"l":0.0000017096,"c":0.000001736,"v":748434.2650281801,"t":1706490000}
+{"o":0.000001736,"h":0.0000017727,"l":0.0000017229,"c":0.0000017568,"v":357854.97662717,"t":1706493600}
+{"o":0.0000017568,"h":0.0000017871,"l":0.0000017083,"c":0.0000017564,"v":947191.8369796802,"t":1706497200}
+{"o":0.0000017564,"h":0.0000017732,"l":0.0000017285,"c":0.0000017575,"v":652209.3393002701,"t":1706500800}
+{"o":0.0000017575,"h":0.0000017746,"l":0.0000017142,"c":0.0000017424,"v":957747.1349347499,"t":1706504400}
+{"o":0.0000017424,"h":0.0000017642,"l":0.0000017198,"c":0.0000017474,"v":556163.0783252199,"t":1706508000}
+{"o":0.0000017474,"h":0.000001762,"l":0.0000017159,"c":0.0000017348,"v":267489.75100762,"t":1706511600}
+{"o":0.0000017348,"h":0.0000017496,"l":0.0000017113,"c":0.0000017319,"v":522992.57215681,"t":1706515200}
+{"o":0.0000017319,"h":0.000001756,"l":0.0000017072,"c":0.0000017339,"v":1131286.3623251999,"t":1706518800}
+{"o":0.0000017339,"h":0.0000017627,"l":0.0000017161,"c":0.0000017458,"v":966635.5366934598,"t":1706522400}
+{"o":0.0000017458,"h":0.0000017589,"l":0.0000017217,"c":0.0000017436,"v":763875.25748603,"t":1706526000}
+{"o":0.0000017436,"h":0.0000017685,"l":0.0000016527,"c":0.0000016766,"v":2602475.1272478099,"t":1706529600}
+{"o":0.0000016766,"h":0.0000016979,"l":0.0000016299,"c":0.0000016569,"v":1810061.3360922302,"t":1706533200}
+{"o":0.0000016569,"h":0.0000016762,"l":0.0000016334,"c":0.00000165,"v":156228.93593131,"t":1706536800}
+{"o":0.00000165,"h":0.0000016874,"l":0.0000016261,"c":0.0000016425,"v":2842520.8037135997,"t":1706540400}
+{"o":0.0000016425,"h":0.0000018126,"l":0.0000015702,"c":0.0000017458,"v":6979231.8221831899,"t":1706544000}
+{"o":0.0000017458,"h":0.000001837,"l":0.000001717,"c":0.0000018237,"v":3362882.2653744882,"t":1706547600}
+{"o":0.0000018237,"h":0.0000018394,"l":0.000001797,"c":0.0000018125,"v":64981.12808445,"t":1706551200}
+{"o":0.0000018125,"h":0.0000019061,"l":0.0000017961,"c":0.0000018886,"v":4331507.6725131096,"t":1706554800}
+{"o":0.0000018886,"h":0.0000019502,"l":0.0000018606,"c":0.000001934,"v":5200248.1207195101,"t":1706558400}
+{"o":0.000001934,"h":0.0000019618,"l":0.0000019168,"c":0.0000019462,"v":2298709.0228452198,"t":1706562000}
+{"o":0.0000019462,"h":0.000001954,"l":0.0000019084,"c":0.0000019406,"v":774324.3926564502,"t":1706565600}
+{"o":0.0000019406,"h":0.0000019567,"l":0.0000019049,"c":0.0000019371,"v":2013277.99784449,"t":1706569200}
+{"o":0.0000019371,"h":0.0000019534,"l":0.0000019056,"c":0.0000019331,"v":1976149.4957181104,"t":1706572800}
+{"o":0.0000019331,"h":0.0000019743,"l":0.0000018822,"c":0.0000019391,"v":1024645.89028697,"t":1706576400}
+{"o":0.0000019391,"h":0.0000019481,"l":0.0000018454,"c":0.0000018929,"v":3414120.9153907401,"t":1706580000}
+{"o":0.0000018929,"h":0.000001932,"l":0.0000017981,"c":0.0000018317,"v":2956319.5904247914,"t":1706583600}
+{"o":0.0000018317,"h":0.000001853,"l":0.0000017266,"c":0.0000017348,"v":3904498.2645312506,"t":1706587200}
+{"o":0.0000017348,"h":0.0000017592,"l":0.0000017144,"c":0.0000017329,"v":436337.63061735,"t":1706590800}
+{"o":0.0000017329,"h":0.0000017552,"l":0.0000016837,"c":0.000001692,"v":2192587.26061614,"t":1706594400}
+{"o":0.000001692,"h":0.0000017018,"l":0.0000015102,"c":0.0000015265,"v":9199209.2586202733,"t":1706598000}
+{"o":0.0000015265,"h":0.0000016315,"l":0.0000015003,"c":0.0000016078,"v":3962935.485758211,"t":1706601600}
+{"o":0.0000016078,"h":0.0000016563,"l":0.0000015949,"c":0.0000016429,"v":2336333.4584881007,"t":1706605200}
+{"o":0.0000016429,"h":0.0000016712,"l":0.0000016177,"c":0.0000016432,"v":593462.33318497,"t":1706608800}
+{"o":0.0000016432,"h":0.00000169,"l":0.0000016097,"c":0.0000016603,"v":697451.61401698,"t":1706612400}
+{"o":0.0000016603,"h":0.0000016908,"l":0.0000016158,"c":0.0000016511,"v":391568.16765974,"t":1706616000}
+{"o":0.0000016511,"h":0.000001673,"l":0.0000016245,"c":0.0000016473,"v":979589.62209648,"t":1706619600}
+{"o":0.0000016473,"h":0.0000016856,"l":0.0000016187,"c":0.0000016357,"v":2420341.8518923889,"t":1706623200}
+{"o":0.0000016357,"h":0.0000016645,"l":0.0000015995,"c":0.0000016243,"v":2105637.5299071497,"t":1706626800}
+{"o":0.0000016243,"h":0.0000016567,"l":0.0000015975,"c":0.0000016336,"v":2051292.7860472898,"t":1706630400}
+{"o":0.0000016336,"h":0.0000018166,"l":0.000001619,"c":0.0000018073,"v":9390298.8618034683,"t":1706634000}
+{"o":0.0000018073,"h":0.0000019008,"l":0.00000178,"c":0.0000017981,"v":4761307.0618634894,"t":1706637600}
+{"o":0.0000017981,"h":0.0000018283,"l":0.0000017869,"c":0.000001801,"v":990592.5920510698,"t":1706641200}