Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump.json

@@ -0,0 +1,589 @@
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000284,"c":0.0000000285,"v":48804696.4206409976,"t":1733324400}
+{"o":0.0000000285,"h":0.0000000298,"l":0.0000000274,"c":0.0000000285,"v":349379.95306,"t":1733328000}
+{"o":0.0000000285,"h":0.0000000497,"l":0.0000000281,"c":0.0000000441,"v":347975446.1159030199,"t":1733331600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000381,"c":0.0000000383,"v":58763186.4749970064,"t":1733335200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1733338800}
+{"o":0.0000000378,"h":0.0000000382,"l":0.000000037,"c":0.0000000376,"v":16109470.3925470002,"t":1733342400}
+{"o":0.0000000376,"h":0.0000000384,"l":0.0000000373,"c":0.0000000381,"v":0.0,"t":1733346000}
+{"o":0.0000000381,"h":0.0000000401,"l":0.0000000371,"c":0.0000000393,"v":47933129.6270859987,"t":1733349600}
+{"o":0.0000000393,"h":0.000000046,"l":0.0000000386,"c":0.0000000417,"v":153370666.0682480037,"t":1733353200}
+{"o":0.0000000417,"h":0.0000000446,"l":0.0000000399,"c":0.0000000446,"v":75963947.0265749991,"t":1733356800}
+{"o":0.0000000446,"h":0.0000003508,"l":0.0000000442,"c":0.0000002539,"v":1715269563.6051337719,"t":1733360400}
+{"o":0.0000002539,"h":0.0000007995,"l":0.0000002278,"c":0.0000002555,"v":2240926419.5346159935,"t":1733364000}
+{"o":0.0000002555,"h":0.0000006883,"l":0.000000183,"c":0.0000005941,"v":939142222.58850348,"t":1733367600}
+{"o":0.0000005941,"h":0.0000042032,"l":0.000000581,"c":0.0000026366,"v":1125390881.6217331886,"t":1733371200}
+{"o":0.0000026366,"h":0.0000034778,"l":0.0000011892,"c":0.0000018065,"v":820253948.9276221991,"t":1733374800}
+{"o":0.0000018065,"h":0.0000029825,"l":0.0000009563,"c":0.0000028691,"v":375087938.4113159776,"t":1733378400}
+{"o":0.0000028691,"h":0.0000036873,"l":0.0000020196,"c":0.0000023785,"v":234533956.6872974038,"t":1733382000}
+{"o":0.0000023785,"h":0.0000041204,"l":0.0000019755,"c":0.0000040124,"v":158770174.3681570292,"t":1733385600}
+{"o":0.0000040124,"h":0.0000070664,"l":0.0000034459,"c":0.0000057714,"v":279107004.3290231824,"t":1733389200}
+{"o":0.0000057714,"h":0.0000080461,"l":0.0000041146,"c":0.0000051616,"v":93783626.7030089349,"t":1733392800}
+{"o":0.0000051616,"h":0.0000064296,"l":0.0000034279,"c":0.0000039244,"v":133992814.1003839821,"t":1733396400}
+{"o":0.0000039244,"h":0.0000039372,"l":0.0000031038,"c":0.0000032908,"v":74594644.1281750649,"t":1733400000}
+{"o":0.0000032908,"h":0.0000046829,"l":0.0000027833,"c":0.0000043447,"v":136921717.4916380644,"t":1733403600}
+{"o":0.0000043447,"h":0.0000066026,"l":0.0000043241,"c":0.0000050902,"v":107043528.4027959853,"t":1733407200}
+{"o":0.0000050902,"h":0.0000115721,"l":0.0000045293,"c":0.0000082297,"v":295433695.878477335,"t":1733410800}
+{"o":0.0000082297,"h":0.0000226974,"l":0.0000072019,"c":0.0000158542,"v":359541224.9357459545,"t":1733414400}
+{"o":0.0000158542,"h":0.0000231556,"l":0.0000102613,"c":0.000014078,"v":227186042.5156817436,"t":1733418000}
+{"o":0.000014078,"h":0.0000192875,"l":0.000009732,"c":0.0000177199,"v":255870906.3924430013,"t":1733421600}
+{"o":0.0000177199,"h":0.0000257985,"l":0.0000129469,"c":0.0000175525,"v":248934693.8401090503,"t":1733425200}
+{"o":0.0000175525,"h":0.00003752,"l":0.000017119,"c":0.0000285411,"v":346175601.5639671087,"t":1733428800}
+{"o":0.0000285411,"h":0.0001179583,"l":0.0000276305,"c":0.000034359,"v":338293188.0421903729,"t":1733432400}
+{"o":0.000034359,"h":0.0000510903,"l":0.0000297393,"c":0.0000448412,"v":158115152.6928189099,"t":1733436000}
+{"o":0.0000448412,"h":0.0000622085,"l":0.000037743,"c":0.0000435769,"v":151566514.1011647582,"t":1733439600}
+{"o":0.0000435769,"h":0.000076119,"l":0.0000356509,"c":0.0000591245,"v":152925842.8111280203,"t":1733443200}
+{"o":0.0000591245,"h":0.000122718,"l":0.0000565077,"c":0.0001026834,"v":210138118.0960692763,"t":1733446800}
+{"o":0.0001026834,"h":0.0001742263,"l":0.0000812077,"c":0.0001531439,"v":280948318.7871088982,"t":1733450400}
+{"o":0.0001531439,"h":0.0001758101,"l":0.0001287837,"c":0.0001322058,"v":185711071.6016689539,"t":1733454000}
+{"o":0.0001322058,"h":0.0001389944,"l":0.0000975127,"c":0.0001196939,"v":228987312.6769113541,"t":1733457600}
+{"o":0.0001196939,"h":0.0001369286,"l":0.0000822998,"c":0.0001062226,"v":152820565.4445900619,"t":1733461200}
+{"o":0.0001062226,"h":0.0003045905,"l":0.0000962617,"c":0.0001134685,"v":110634097.6698331386,"t":1733464800}
+{"o":0.0001134685,"h":0.0001924443,"l":0.0001083676,"c":0.0001739313,"v":90296356.3761218637,"t":1733468400}
+{"o":0.0001739313,"h":0.0002187526,"l":0.0001280827,"c":0.0001346297,"v":95154758.6910091043,"t":1733472000}
+{"o":0.0001346297,"h":0.0001598755,"l":0.0001308738,"c":0.0001466918,"v":44758268.3680009246,"t":1733475600}
+{"o":0.0001466918,"h":0.0001583484,"l":0.0001212028,"c":0.0001258303,"v":33559883.2834289968,"t":1733479200}
+{"o":0.0001258303,"h":0.0001447606,"l":0.0001076085,"c":0.000114679,"v":59552315.1920010746,"t":1733482800}
+{"o":0.000114679,"h":0.0001451009,"l":0.0001096417,"c":0.0001159405,"v":47725873.2589562386,"t":1733486400}
+{"o":0.0001159405,"h":0.0001177625,"l":0.0000698217,"c":0.0000924316,"v":203421325.6034103632,"t":1733490000}
+{"o":0.0000924316,"h":0.0001025978,"l":0.0000507836,"c":0.0000611566,"v":278868138.5785193443,"t":1733493600}
+{"o":0.0000611566,"h":0.0000814526,"l":0.0000362028,"c":0.0000571907,"v":583283307.817099452,"t":1733497200}
+{"o":0.0000571907,"h":0.0000779889,"l":0.0000556242,"c":0.0000668267,"v":197380214.6552110314,"t":1733500800}
+{"o":0.0000668267,"h":0.0000674763,"l":0.0000293634,"c":0.0000390737,"v":670291982.6093341112,"t":1733504400}
+{"o":0.0000390737,"h":0.0000477329,"l":0.0000238634,"c":0.0000427575,"v":513657785.2532120347,"t":1733508000}
+{"o":0.0000427575,"h":0.0001067866,"l":0.0000341901,"c":0.0000694713,"v":398808883.1466568708,"t":1733511600}
+{"o":0.0000694713,"h":0.0000849178,"l":0.0000572927,"c":0.0000665589,"v":310092055.9476496577,"t":1733515200}
+{"o":0.0000665589,"h":0.0000710517,"l":0.0000465093,"c":0.0000489266,"v":177256955.2481197417,"t":1733518800}
+{"o":0.0000489266,"h":0.0000867375,"l":0.000041862,"c":0.0000718196,"v":201456431.8171976507,"t":1733522400}
+{"o":0.0000718196,"h":0.0000731153,"l":0.0000477654,"c":0.0000505923,"v":124673523.341726616,"t":1733526000}
+{"o":0.0000505923,"h":0.0000796321,"l":0.0000475987,"c":0.0000524399,"v":108526224.0330286473,"t":1733529600}
+{"o":0.0000524399,"h":0.000054668,"l":0.0000290211,"c":0.0000357375,"v":260621382.5830926895,"t":1733533200}
+{"o":0.0000357375,"h":0.0000370222,"l":0.0000249897,"c":0.0000323749,"v":420267860.9596070051,"t":1733536800}
+{"o":0.0000323749,"h":0.0000341548,"l":0.0000274281,"c":0.0000290529,"v":104823247.2139301151,"t":1733540400}
+{"o":0.0000290529,"h":0.0000301933,"l":0.0000212446,"c":0.0000235977,"v":189613230.394436866,"t":1733544000}
+{"o":0.0000235977,"h":0.0000289835,"l":0.0000207519,"c":0.0000249668,"v":187582443.6507621408,"t":1733547600}
+{"o":0.0000249668,"h":0.0000330929,"l":0.000024854,"c":0.0000321629,"v":128302309.1943051219,"t":1733551200}
+{"o":0.0000321629,"h":0.0000332843,"l":0.0000278152,"c":0.000029183,"v":72818351.4631979316,"t":1733554800}
+{"o":0.000029183,"h":0.0000315508,"l":0.000025767,"c":0.0000272694,"v":69060919.2429709882,"t":1733558400}
+{"o":0.0000272694,"h":0.0000303958,"l":0.0000255461,"c":0.0000285127,"v":47807770.5749449506,"t":1733562000}
+{"o":0.0000285127,"h":0.0000320105,"l":0.0000248049,"c":0.0000282734,"v":75445615.005163908,"t":1733565600}
+{"o":0.0000282734,"h":0.0000317589,"l":0.0000251501,"c":0.0000266455,"v":62916664.0650989637,"t":1733569200}
+{"o":0.0000266455,"h":0.0000272607,"l":0.0000237628,"c":0.0000255753,"v":58397132.6071180329,"t":1733572800}
+{"o":0.0000255753,"h":0.0000343574,"l":0.0000253151,"c":0.0000289967,"v":61598957.6725060493,"t":1733576400}
+{"o":0.0000289967,"h":0.0000426583,"l":0.0000271751,"c":0.0000348185,"v":101283165.0007959455,"t":1733580000}
+{"o":0.0000348185,"h":0.0000419572,"l":0.000032238,"c":0.0000344792,"v":130479948.4124640077,"t":1733583600}
+{"o":0.0000344792,"h":0.0000347665,"l":0.0000267999,"c":0.0000271795,"v":85723345.376437977,"t":1733587200}
+{"o":0.0000271795,"h":0.000031056,"l":0.0000232715,"c":0.0000252874,"v":109491153.0285848677,"t":1733590800}
+{"o":0.0000252874,"h":0.0000257736,"l":0.0000156877,"c":0.0000192031,"v":273000250.8078220487,"t":1733594400}
+{"o":0.0000192031,"h":0.0000218752,"l":0.0000175911,"c":0.0000188017,"v":123177928.4966827035,"t":1733598000}
+{"o":0.0000188017,"h":0.0000240206,"l":0.0000184905,"c":0.0000200769,"v":123007342.2736019194,"t":1733601600}
+{"o":0.0000200769,"h":0.0000201945,"l":0.0000134083,"c":0.0000162587,"v":187206940.8369281292,"t":1733605200}
+{"o":0.0000162587,"h":0.0000169239,"l":0.0000127863,"c":0.0000136053,"v":128904753.2912739664,"t":1733608800}
+{"o":0.0000136053,"h":0.0000207218,"l":0.0000131299,"c":0.0000186875,"v":132103276.3724458963,"t":1733612400}
+{"o":0.0000186875,"h":0.0000336011,"l":0.0000182275,"c":0.0000279239,"v":252990362.9774860442,"t":1733616000}
+{"o":0.0000279239,"h":0.0000449416,"l":0.0000251437,"c":0.0000349454,"v":155953549.6802279353,"t":1733619600}
+{"o":0.0000349454,"h":0.0000550794,"l":0.0000344811,"c":0.0000449924,"v":149117234.6217185557,"t":1733623200}
+{"o":0.0000449924,"h":0.0000470629,"l":0.0000331909,"c":0.000043644,"v":75606324.9263580739,"t":1733626800}
+{"o":0.000043644,"h":0.000066786,"l":0.0000375919,"c":0.0000637793,"v":106029231.9658770263,"t":1733630400}
+{"o":0.0000637793,"h":0.0000806565,"l":0.0000521043,"c":0.0000582911,"v":112714254.0275907665,"t":1733634000}
+{"o":0.0000582911,"h":0.0000696803,"l":0.0000515957,"c":0.000052775,"v":51477726.7097309381,"t":1733637600}
+{"o":0.000052775,"h":0.0000564031,"l":0.000041599,"c":0.0000550557,"v":71324072.2613200545,"t":1733641200}
+{"o":0.0000550557,"h":0.0000562726,"l":0.0000374848,"c":0.000039478,"v":51669273.1654519886,"t":1733644800}
+{"o":0.000039478,"h":0.000048959,"l":0.0000350562,"c":0.0000437252,"v":67122568.8140498698,"t":1733648400}
+{"o":0.0000437252,"h":0.0000447838,"l":0.0000384865,"c":0.000043325,"v":28826963.9045649767,"t":1733652000}
+{"o":0.000043325,"h":0.0000618133,"l":0.000041475,"c":0.0000562851,"v":40450104.6174789816,"t":1733655600}
+{"o":0.0000562851,"h":0.0000809601,"l":0.0000549741,"c":0.0000667014,"v":99318845.9630032629,"t":1733659200}
+{"o":0.0000667014,"h":0.0000851618,"l":0.0000639128,"c":0.0000750449,"v":68467550.7779540867,"t":1733662800}
+{"o":0.0000750449,"h":0.0001100264,"l":0.0000742301,"c":0.0000804695,"v":89679263.5641540438,"t":1733666400}
+{"o":0.0000804695,"h":0.000093452,"l":0.0000673055,"c":0.0000738907,"v":65328668.0542529821,"t":1733670000}
+{"o":0.0000738907,"h":0.0001130815,"l":0.0000725188,"c":0.0000890096,"v":104626812.0714557618,"t":1733673600}
+{"o":0.0000890096,"h":0.0000923816,"l":0.0000752846,"c":0.0000823083,"v":52719907.0772690028,"t":1733677200}
+{"o":0.0000823083,"h":0.0000910585,"l":0.0000733179,"c":0.0000882301,"v":33393131.9086399935,"t":1733680800}
+{"o":0.0000882301,"h":0.0001096171,"l":0.0000842412,"c":0.0000856974,"v":39212743.7379060313,"t":1733684400}
+{"o":0.0000856974,"h":0.0000997111,"l":0.0000763745,"c":0.0000971029,"v":43690776.1121769547,"t":1733688000}
+{"o":0.0000971029,"h":0.0001129949,"l":0.0000822886,"c":0.000083608,"v":39669635.527798906,"t":1733691600}
+{"o":0.000083608,"h":0.0000956397,"l":0.0000793133,"c":0.0000925253,"v":21627260.8308899701,"t":1733695200}
+{"o":0.0000925253,"h":0.0001025425,"l":0.000086412,"c":0.0000913342,"v":26437961.2447670065,"t":1733698800}
+{"o":0.0000913342,"h":0.0000966727,"l":0.0000758839,"c":0.0000823041,"v":36791884.4231609702,"t":1733702400}
+{"o":0.0000823041,"h":0.0000936496,"l":0.0000665238,"c":0.0000688434,"v":68003508.7673029006,"t":1733706000}
+{"o":0.0000688434,"h":0.0000765198,"l":0.0000566411,"c":0.0000609171,"v":63618889.4162050858,"t":1733709600}
+{"o":0.0000609171,"h":0.0000718841,"l":0.0000577929,"c":0.000070609,"v":39214963.5268429965,"t":1733713200}
+{"o":0.000070609,"h":0.0000764139,"l":0.0000642125,"c":0.0000745799,"v":38774672.4761149362,"t":1733716800}
+{"o":0.0000745799,"h":0.0001004391,"l":0.0000743285,"c":0.0000973278,"v":45773657.7543269694,"t":1733720400}
+{"o":0.0000973278,"h":0.0001038091,"l":0.0000836817,"c":0.0000905745,"v":24169965.0567189865,"t":1733724000}
+{"o":0.0000905745,"h":0.0000971747,"l":0.0000806875,"c":0.0000828784,"v":22698500.7418839782,"t":1733727600}
+{"o":0.0000828784,"h":0.0000850787,"l":0.0000684928,"c":0.0000710657,"v":40838915.3327828869,"t":1733731200}
+{"o":0.0000710657,"h":0.0000836294,"l":0.0000674186,"c":0.0000741987,"v":26508727.1088290364,"t":1733734800}
+{"o":0.0000741987,"h":0.0000938197,"l":0.0000722206,"c":0.0000866362,"v":20848101.2476860136,"t":1733738400}
+{"o":0.0000866362,"h":0.0000959961,"l":0.0000808742,"c":0.0000830951,"v":18547195.648727037,"t":1733742000}
+{"o":0.0000830951,"h":0.0000835038,"l":0.0000735614,"c":0.0000767597,"v":24011675.4677670188,"t":1733745600}
+{"o":0.0000767597,"h":0.0000789885,"l":0.0000642877,"c":0.0000673629,"v":33672644.204773061,"t":1733749200}
+{"o":0.0000673629,"h":0.0000712226,"l":0.000058309,"c":0.0000626159,"v":38579268.0338020623,"t":1733752800}
+{"o":0.0000626159,"h":0.000072932,"l":0.0000547478,"c":0.0000601215,"v":43212902.665574044,"t":1733756400}
+{"o":0.0000601215,"h":0.0000635539,"l":0.0000405523,"c":0.0000529919,"v":129503201.3200441301,"t":1733760000}
+{"o":0.0000529919,"h":0.0000592147,"l":0.0000455639,"c":0.000048769,"v":63479817.7300880253,"t":1733763600}
+{"o":0.000048769,"h":0.0000652554,"l":0.0000448535,"c":0.0000541006,"v":69362507.499290958,"t":1733767200}
+{"o":0.0000541006,"h":0.0000559339,"l":0.0000443208,"c":0.0000460618,"v":52772172.8483320698,"t":1733770800}
+{"o":0.0000460618,"h":0.0000579267,"l":0.000036175,"c":0.000049343,"v":101503728.6957167834,"t":1733774400}
+{"o":0.000049343,"h":0.0000651938,"l":0.0000452082,"c":0.0000584054,"v":36596652.5557890236,"t":1733778000}
+{"o":0.0000584054,"h":0.0000625343,"l":0.0000470399,"c":0.0000516408,"v":42290397.5401970968,"t":1733781600}
+{"o":0.0000516408,"h":0.0000779308,"l":0.0000510613,"c":0.0000723557,"v":37338915.4968630448,"t":1733785200}
+{"o":0.0000723557,"h":0.000074532,"l":0.0000617567,"c":0.0000630488,"v":26384278.4975530021,"t":1733788800}
+{"o":0.0000630488,"h":0.0000636004,"l":0.0000481558,"c":0.0000521134,"v":48599148.3287309855,"t":1733792400}
+{"o":0.0000521134,"h":0.000059781,"l":0.0000489639,"c":0.0000532677,"v":27324727.7717030011,"t":1733796000}
+{"o":0.0000532677,"h":0.0000629983,"l":0.0000478075,"c":0.0000567748,"v":34104148.7601589262,"t":1733799600}
+{"o":0.0000567748,"h":0.0000635458,"l":0.0000515407,"c":0.0000545982,"v":27643733.9813099727,"t":1733803200}
+{"o":0.0000545982,"h":0.0000600011,"l":0.0000512291,"c":0.0000537692,"v":21377880.0900509693,"t":1733806800}
+{"o":0.0000537692,"h":0.0000632134,"l":0.0000528252,"c":0.0000624429,"v":13631105.2688330077,"t":1733810400}
+{"o":0.0000624429,"h":0.0000697489,"l":0.000052386,"c":0.0000551873,"v":27212191.4892229922,"t":1733814000}
+{"o":0.0000551873,"h":0.0000622677,"l":0.0000476903,"c":0.0000496854,"v":38733973.0208221003,"t":1733817600}
+{"o":0.0000496854,"h":0.0000589469,"l":0.000046767,"c":0.0000487323,"v":28037098.4307290055,"t":1733821200}
+{"o":0.0000487323,"h":0.0000531547,"l":0.0000391286,"c":0.0000406572,"v":49952133.8789990544,"t":1733824800}
+{"o":0.0000406572,"h":0.000047452,"l":0.0000349951,"c":0.0000417457,"v":80016556.7176370621,"t":1733828400}
+{"o":0.0000417457,"h":0.0000438157,"l":0.0000349365,"c":0.0000368134,"v":53226600.8137790784,"t":1733832000}
+{"o":0.0000368134,"h":0.0000378949,"l":0.0000290353,"c":0.0000342714,"v":72727295.3922519684,"t":1733835600}
+{"o":0.0000342714,"h":0.0000390284,"l":0.0000296686,"c":0.0000309119,"v":50560238.6185260192,"t":1733839200}
+{"o":0.0000309119,"h":0.0000420163,"l":0.0000297719,"c":0.0000353475,"v":66383969.5811200812,"t":1733842800}
+{"o":0.0000353475,"h":0.0000398345,"l":0.0000323218,"c":0.0000370494,"v":45135285.1647430211,"t":1733846400}
+{"o":0.0000370494,"h":0.0000444436,"l":0.0000344493,"c":0.0000429721,"v":39992797.4139750525,"t":1733850000}
+{"o":0.0000429721,"h":0.0000515256,"l":0.0000382078,"c":0.0000471169,"v":40752936.1001330838,"t":1733853600}
+{"o":0.0000471169,"h":0.0000473959,"l":0.0000304967,"c":0.0000386669,"v":69284241.8554710299,"t":1733857200}
+{"o":0.0000386669,"h":0.00003892,"l":0.0000230971,"c":0.0000277498,"v":172513766.5990689695,"t":1733860800}
+{"o":0.0000277498,"h":0.0000331702,"l":0.0000257565,"c":0.0000311501,"v":76830888.3153859824,"t":1733864400}
+{"o":0.0000311501,"h":0.0000321217,"l":0.0000265328,"c":0.0000294097,"v":45280149.9386819601,"t":1733868000}
+{"o":0.0000294097,"h":0.0000321359,"l":0.0000266584,"c":0.0000283996,"v":40861593.0341379568,"t":1733871600}
+{"o":0.0000283996,"h":0.0000497303,"l":0.0000274713,"c":0.0000379098,"v":95043452.9487131536,"t":1733875200}
+{"o":0.0000379098,"h":0.0000458396,"l":0.0000350683,"c":0.0000393326,"v":42330940.9696720168,"t":1733878800}
+{"o":0.0000393326,"h":0.0000395875,"l":0.0000252866,"c":0.0000351172,"v":112966593.0430718064,"t":1733882400}
+{"o":0.0000351172,"h":0.0000420891,"l":0.000033882,"c":0.0000375959,"v":47547206.8714079484,"t":1733886000}
+{"o":0.0000375959,"h":0.000044168,"l":0.0000327435,"c":0.0000409456,"v":47503713.1709900126,"t":1733889600}
+{"o":0.0000409456,"h":0.0000543409,"l":0.0000380525,"c":0.0000470905,"v":43738476.5861080587,"t":1733893200}
+{"o":0.0000470905,"h":0.0000527135,"l":0.0000400476,"c":0.0000402348,"v":24739718.7812880538,"t":1733896800}
+{"o":0.0000402348,"h":0.0000436216,"l":0.0000343319,"c":0.0000389945,"v":36673135.2123020217,"t":1733900400}
+{"o":0.0000389945,"h":0.0000511199,"l":0.0000372758,"c":0.000047571,"v":26916528.5063320212,"t":1733904000}
+{"o":0.000047571,"h":0.0000505816,"l":0.0000428038,"c":0.0000449772,"v":21234881.1925420053,"t":1733907600}
+{"o":0.0000449772,"h":0.0000494159,"l":0.0000427208,"c":0.0000479403,"v":13084650.6804230046,"t":1733911200}
+{"o":0.0000479403,"h":0.0000569349,"l":0.0000439807,"c":0.0000455141,"v":37195688.5609289259,"t":1733914800}
+{"o":0.0000455141,"h":0.0000520761,"l":0.0000449685,"c":0.0000486211,"v":11933324.3047250025,"t":1733918400}
+{"o":0.0000486211,"h":0.0000544338,"l":0.0000475964,"c":0.0000512726,"v":20277841.9315670095,"t":1733922000}
+{"o":0.0000512726,"h":0.0000554728,"l":0.000045463,"c":0.0000457685,"v":21781153.791450996,"t":1733925600}
+{"o":0.0000457685,"h":0.000046669,"l":0.000035911,"c":0.0000383427,"v":36903095.7013779655,"t":1733929200}
+{"o":0.0000383427,"h":0.0000441323,"l":0.000036994,"c":0.0000382756,"v":24816155.5442129895,"t":1733932800}
+{"o":0.0000382756,"h":0.0000431678,"l":0.0000380593,"c":0.0000394545,"v":18218438.6641159952,"t":1733936400}
+{"o":0.0000394545,"h":0.000042686,"l":0.0000368852,"c":0.000040722,"v":18340902.9635550044,"t":1733940000}
+{"o":0.000040722,"h":0.000044033,"l":0.0000392571,"c":0.0000402465,"v":17447810.4619930089,"t":1733943600}
+{"o":0.0000402465,"h":0.0000423842,"l":0.0000346573,"c":0.000035786,"v":27136932.3826679587,"t":1733947200}
+{"o":0.000035786,"h":0.0000428353,"l":0.0000348049,"c":0.0000384502,"v":45572765.576852046,"t":1733950800}
+{"o":0.0000384502,"h":0.0000483293,"l":0.0000378414,"c":0.0000418341,"v":33965213.9202679768,"t":1733954400}
+{"o":0.0000418341,"h":0.0000443662,"l":0.000038096,"c":0.0000411225,"v":20296526.6337150075,"t":1733958000}
+{"o":0.0000411225,"h":0.0000648689,"l":0.0000410182,"c":0.0000551155,"v":71148719.4232231081,"t":1733961600}
+{"o":0.0000551155,"h":0.0000613874,"l":0.0000499759,"c":0.0000531619,"v":24638402.678678073,"t":1733965200}
+{"o":0.0000531619,"h":0.0000700717,"l":0.0000523871,"c":0.0000675527,"v":25635462.4085090309,"t":1733968800}
+{"o":0.0000675527,"h":0.0000680444,"l":0.0000495255,"c":0.0000500684,"v":36606815.0568919852,"t":1733972400}
+{"o":0.0000500684,"h":0.0000523752,"l":0.0000442541,"c":0.000045224,"v":29340530.54139103,"t":1733976000}
+{"o":0.000045224,"h":0.0000533473,"l":0.000044517,"c":0.0000502094,"v":22028405.1033040397,"t":1733979600}
+{"o":0.0000502094,"h":0.0000536713,"l":0.0000477273,"c":0.0000492147,"v":18294881.7717990018,"t":1733983200}
+{"o":0.0000492147,"h":0.000075907,"l":0.0000489196,"c":0.0000617706,"v":82969718.0798109919,"t":1733986800}
+{"o":0.0000617706,"h":0.0000627972,"l":0.0000548273,"c":0.0000549165,"v":9956748.0636899993,"t":1733990400}
+{"o":0.0000549165,"h":0.0000571575,"l":0.0000506123,"c":0.0000509826,"v":14091744.9605119992,"t":1733994000}
+{"o":0.0000509826,"h":0.0000600764,"l":0.0000465917,"c":0.0000543769,"v":24756157.6319539882,"t":1733997600}
+{"o":0.0000543769,"h":0.0000547871,"l":0.0000492523,"c":0.0000516912,"v":7618216.0249189967,"t":1734001200}
+{"o":0.0000516912,"h":0.0000520988,"l":0.0000468358,"c":0.0000489195,"v":8996780.3619500007,"t":1734004800}
+{"o":0.0000489195,"h":0.0000535996,"l":0.0000470222,"c":0.0000475594,"v":18783927.9262680002,"t":1734008400}
+{"o":0.0000475594,"h":0.0000530335,"l":0.0000466906,"c":0.00005215,"v":9394782.629223004,"t":1734012000}
+{"o":0.00005215,"h":0.0000626684,"l":0.0000501887,"c":0.0000561558,"v":31346361.4401289374,"t":1734015600}
+{"o":0.0000561558,"h":0.0000855154,"l":0.0000554814,"c":0.0000658133,"v":79637594.043888092,"t":1734019200}
+{"o":0.0000658133,"h":0.0000705573,"l":0.0000533419,"c":0.0000611948,"v":44248117.8532409817,"t":1734022800}
+{"o":0.0000611948,"h":0.0000655878,"l":0.0000560549,"c":0.0000601112,"v":17340229.8357530124,"t":1734026400}
+{"o":0.0000601112,"h":0.0000742505,"l":0.0000465932,"c":0.0000571546,"v":61888907.8576179147,"t":1734030000}
+{"o":0.0000571546,"h":0.0000651719,"l":0.0000547353,"c":0.0000623735,"v":23449151.6454900317,"t":1734033600}
+{"o":0.0000623735,"h":0.0000661495,"l":0.0000528378,"c":0.0000566396,"v":22726910.5822929926,"t":1734037200}
+{"o":0.0000566396,"h":0.000058662,"l":0.0000517745,"c":0.0000555487,"v":13403572.3688469976,"t":1734040800}
+{"o":0.0000555487,"h":0.0000595205,"l":0.000049914,"c":0.0000514318,"v":25752338.6502460502,"t":1734044400}
+{"o":0.0000514318,"h":0.0000576832,"l":0.0000471176,"c":0.0000544432,"v":30535967.1012780257,"t":1734048000}
+{"o":0.0000544432,"h":0.0000572804,"l":0.0000498677,"c":0.0000521218,"v":12258782.1805659682,"t":1734051600}
+{"o":0.0000521218,"h":0.0000530669,"l":0.0000460572,"c":0.0000487465,"v":16915449.1086869873,"t":1734055200}
+{"o":0.0000487465,"h":0.0000495742,"l":0.0000449168,"c":0.0000466672,"v":22997520.8750759885,"t":1734058800}
+{"o":0.0000466672,"h":0.0000643079,"l":0.0000466015,"c":0.0000592083,"v":35704857.121552065,"t":1734062400}
+{"o":0.0000592083,"h":0.0000750764,"l":0.0000589671,"c":0.0000608931,"v":21159788.4982310198,"t":1734066000}
+{"o":0.0000608931,"h":0.0000617479,"l":0.0000511351,"c":0.0000538234,"v":23287180.2764729932,"t":1734069600}
+{"o":0.0000538234,"h":0.0000584919,"l":0.0000520853,"c":0.0000566371,"v":8983269.4192559943,"t":1734073200}
+{"o":0.0000566371,"h":0.0000654475,"l":0.0000559746,"c":0.000061316,"v":15229852.0079179928,"t":1734076800}
+{"o":0.000061316,"h":0.000061829,"l":0.0000557149,"c":0.0000570027,"v":6604653.5161319999,"t":1734080400}
+{"o":0.0000570027,"h":0.0000588936,"l":0.0000497982,"c":0.0000577667,"v":14073547.8177840356,"t":1734084000}
+{"o":0.0000577667,"h":0.0000593005,"l":0.0000555801,"c":0.0000569273,"v":5855159.948795001,"t":1734087600}
+{"o":0.0000569273,"h":0.000067022,"l":0.0000566468,"c":0.0000650673,"v":17032527.7253130078,"t":1734091200}
+{"o":0.0000650673,"h":0.0000714325,"l":0.0000610368,"c":0.0000662728,"v":17453565.0054980107,"t":1734094800}
+{"o":0.0000662728,"h":0.0000841926,"l":0.0000577194,"c":0.0000709823,"v":41085985.3538199514,"t":1734098400}
+{"o":0.0000709823,"h":0.0000720489,"l":0.0000643877,"c":0.0000700695,"v":14385863.3398170136,"t":1734102000}
+{"o":0.0000700695,"h":0.0000707339,"l":0.000060775,"c":0.0000651915,"v":11495075.3033109959,"t":1734105600}
+{"o":0.0000651915,"h":0.0001096416,"l":0.0000639466,"c":0.0000837745,"v":83499405.4569198936,"t":1734109200}
+{"o":0.0000837745,"h":0.0000944989,"l":0.0000793767,"c":0.0000814894,"v":24904977.3430940174,"t":1734112800}
+{"o":0.0000814894,"h":0.0000827886,"l":0.0000736953,"c":0.0000789371,"v":16371027.0603679977,"t":1734116400}
+{"o":0.0000789371,"h":0.0001030336,"l":0.0000752751,"c":0.0000892738,"v":37807875.0456860065,"t":1734120000}
+{"o":0.0000892738,"h":0.0000970799,"l":0.0000837449,"c":0.0000874656,"v":17504333.3573510051,"t":1734123600}
+{"o":0.0000874656,"h":0.0000895784,"l":0.0000751868,"c":0.0000811225,"v":18393215.4834630154,"t":1734127200}
+{"o":0.0000811225,"h":0.0000917255,"l":0.0000762773,"c":0.0000828911,"v":16344240.8482069951,"t":1734130800}
+{"o":0.0000828911,"h":0.0000867993,"l":0.0000773337,"c":0.0000847377,"v":12863518.4916659854,"t":1734134400}
+{"o":0.0000847377,"h":0.0000899345,"l":0.000079424,"c":0.0000860886,"v":14195688.2118729986,"t":1734138000}
+{"o":0.0000860886,"h":0.0000958579,"l":0.0000818392,"c":0.0000879044,"v":23523861.943363972,"t":1734141600}
+{"o":0.0000879044,"h":0.0000933979,"l":0.0000759579,"c":0.000080455,"v":18132800.4589110278,"t":1734145200}
+{"o":0.000080455,"h":0.0000827091,"l":0.0000683098,"c":0.000075195,"v":22763248.0411309749,"t":1734148800}
+{"o":0.000075195,"h":0.0000761707,"l":0.0000665575,"c":0.0000694338,"v":15168099.7265489735,"t":1734152400}
+{"o":0.0000694338,"h":0.0000772379,"l":0.0000682407,"c":0.0000688053,"v":10171450.5249809939,"t":1734156000}
+{"o":0.0000688053,"h":0.0000734779,"l":0.0000659637,"c":0.0000681277,"v":10051696.589066999,"t":1734159600}
+{"o":0.0000681277,"h":0.000072554,"l":0.0000609657,"c":0.0000709103,"v":21936167.9801569991,"t":1734163200}
+{"o":0.0000709103,"h":0.0000712295,"l":0.0000658484,"c":0.000067796,"v":5704676.0740000019,"t":1734166800}
+{"o":0.000067796,"h":0.0000703293,"l":0.0000660919,"c":0.0000670364,"v":4304604.1106319986,"t":1734170400}
+{"o":0.0000670364,"h":0.0000677802,"l":0.0000570544,"c":0.0000600102,"v":12445768.4838129953,"t":1734174000}
+{"o":0.0000600102,"h":0.0000613809,"l":0.0000522546,"c":0.0000556453,"v":27810286.0065979809,"t":1734177600}
+{"o":0.0000556453,"h":0.0000626666,"l":0.0000539378,"c":0.0000557572,"v":14150618.997394003,"t":1734181200}
+{"o":0.0000557572,"h":0.0000597191,"l":0.0000514397,"c":0.000055571,"v":30350364.798604019,"t":1734184800}
+{"o":0.000055571,"h":0.0000737536,"l":0.0000525005,"c":0.0000661177,"v":44107368.1340890825,"t":1734188400}
+{"o":0.0000661177,"h":0.0000667622,"l":0.0000591728,"c":0.0000612554,"v":15598774.644378012,"t":1734192000}
+{"o":0.0000612554,"h":0.0000656941,"l":0.0000519,"c":0.0000571267,"v":25312650.5607540458,"t":1734195600}
+{"o":0.0000571267,"h":0.0000615863,"l":0.0000558032,"c":0.0000606715,"v":10178972.6354180016,"t":1734199200}
+{"o":0.0000606715,"h":0.000061363,"l":0.0000540308,"c":0.0000561742,"v":17437080.1652610116,"t":1734202800}
+{"o":0.0000561742,"h":0.0000590076,"l":0.0000480755,"c":0.0000517975,"v":29747131.1470419765,"t":1734206400}
+{"o":0.0000517975,"h":0.000058798,"l":0.0000484118,"c":0.0000548557,"v":26128382.2749169469,"t":1734210000}
+{"o":0.0000548557,"h":0.0000550889,"l":0.0000509033,"c":0.0000543565,"v":9620632.6113480087,"t":1734213600}
+{"o":0.0000543565,"h":0.0000611561,"l":0.0000535424,"c":0.0000574959,"v":16815632.4909420051,"t":1734217200}
+{"o":0.0000574959,"h":0.0000594301,"l":0.0000531279,"c":0.0000574326,"v":13423995.9506490119,"t":1734220800}
+{"o":0.0000574326,"h":0.000063032,"l":0.000056643,"c":0.0000599865,"v":7666857.6034060065,"t":1734224400}
+{"o":0.0000599865,"h":0.0000713059,"l":0.0000598395,"c":0.0000706381,"v":12534698.5606640019,"t":1734228000}
+{"o":0.0000706381,"h":0.0000781446,"l":0.0000676233,"c":0.00007086,"v":11171747.2369689979,"t":1734231600}
+{"o":0.00007086,"h":0.0000711579,"l":0.0000596948,"c":0.0000608196,"v":16950546.458316993,"t":1734235200}
+{"o":0.0000608196,"h":0.0000658742,"l":0.000060248,"c":0.0000613921,"v":5533471.3858069973,"t":1734238800}
+{"o":0.0000613921,"h":0.0000652364,"l":0.0000576985,"c":0.0000605765,"v":7720338.9346180046,"t":1734242400}
+{"o":0.0000605765,"h":0.0000631673,"l":0.0000596785,"c":0.000060549,"v":2520524.6262420006,"t":1734246000}
+{"o":0.000060549,"h":0.0000647563,"l":0.0000601424,"c":0.0000636549,"v":2694012.619510002,"t":1734249600}
+{"o":0.0000636549,"h":0.0000757673,"l":0.000063121,"c":0.0000714428,"v":11268366.2287599742,"t":1734253200}
+{"o":0.0000714428,"h":0.0000722585,"l":0.0000652425,"c":0.0000668803,"v":4400079.5665870029,"t":1734256800}
+{"o":0.0000668803,"h":0.0000759493,"l":0.0000647197,"c":0.0000743722,"v":8137000.3181910031,"t":1734260400}
+{"o":0.0000743722,"h":0.0000748603,"l":0.0000656522,"c":0.000068147,"v":4954164.401709998,"t":1734264000}
+{"o":0.000068147,"h":0.0000767375,"l":0.0000666513,"c":0.0000730779,"v":11275881.5378089976,"t":1734267600}
+{"o":0.0000730779,"h":0.0000735556,"l":0.0000662863,"c":0.0000664874,"v":7383272.8587060021,"t":1734271200}
+{"o":0.0000664874,"h":0.0000700335,"l":0.000064228,"c":0.0000664862,"v":5587615.5029059984,"t":1734274800}
+{"o":0.0000664862,"h":0.0000702455,"l":0.0000627733,"c":0.0000629912,"v":6201475.5391779952,"t":1734278400}
+{"o":0.0000629912,"h":0.000070565,"l":0.0000601418,"c":0.0000674609,"v":17895477.14854303,"t":1734282000}
+{"o":0.0000674609,"h":0.0000682165,"l":0.0000627876,"c":0.0000642309,"v":4470158.0454019988,"t":1734285600}
+{"o":0.0000642309,"h":0.0000649698,"l":0.0000602338,"c":0.0000621006,"v":7141338.8811179977,"t":1734289200}
+{"o":0.0000621006,"h":0.0000631886,"l":0.0000563918,"c":0.0000601195,"v":12314750.7093959879,"t":1734292800}
+{"o":0.0000601195,"h":0.0000642953,"l":0.0000544823,"c":0.0000567882,"v":17363076.7272240222,"t":1734296400}
+{"o":0.0000567882,"h":0.0000574909,"l":0.0000517891,"c":0.0000543356,"v":26060823.5159960203,"t":1734300000}
+{"o":0.0000543356,"h":0.0000583847,"l":0.0000469108,"c":0.0000484031,"v":29859829.2267160192,"t":1734303600}
+{"o":0.0000484031,"h":0.0000544878,"l":0.0000393095,"c":0.0000501209,"v":75024900.2295579314,"t":1734307200}
+{"o":0.0000501209,"h":0.0000535277,"l":0.0000474229,"c":0.0000531395,"v":17416759.5773450136,"t":1734310800}
+{"o":0.0000531395,"h":0.0000577045,"l":0.0000514679,"c":0.0000526937,"v":13943079.0789999925,"t":1734314400}
+{"o":0.0000526937,"h":0.0000649588,"l":0.0000468342,"c":0.0000510613,"v":29671252.1868249327,"t":1734318000}
+{"o":0.0000510613,"h":0.0000547978,"l":0.0000469063,"c":0.0000518844,"v":19595141.314171005,"t":1734321600}
+{"o":0.0000518844,"h":0.0000554147,"l":0.000046252,"c":0.0000485462,"v":15372253.8742479961,"t":1734325200}
+{"o":0.0000485462,"h":0.0000503901,"l":0.000046164,"c":0.0000499194,"v":13156550.6866529938,"t":1734328800}
+{"o":0.0000499194,"h":0.0000506665,"l":0.0000449568,"c":0.0000488018,"v":12579921.8816750068,"t":1734332400}
+{"o":0.0000488018,"h":0.0000497397,"l":0.0000436947,"c":0.0000461867,"v":10512329.3689070083,"t":1734336000}
+{"o":0.0000461867,"h":0.0000496965,"l":0.0000455749,"c":0.0000489734,"v":7579744.7859479981,"t":1734339600}
+{"o":0.0000489734,"h":0.0000552024,"l":0.0000488982,"c":0.0000500738,"v":11112748.3925079964,"t":1734343200}
+{"o":0.0000500738,"h":0.000051547,"l":0.0000467667,"c":0.0000486715,"v":4251526.2565920008,"t":1734346800}
+{"o":0.0000486715,"h":0.0000528956,"l":0.0000470613,"c":0.0000495392,"v":7758109.9005040005,"t":1734350400}
+{"o":0.0000495392,"h":0.0000520671,"l":0.0000462997,"c":0.000048317,"v":7602091.3884090008,"t":1734354000}
+{"o":0.000048317,"h":0.0000492063,"l":0.0000406199,"c":0.0000425252,"v":26550530.5247329921,"t":1734357600}
+{"o":0.0000425252,"h":0.0000430375,"l":0.0000384742,"c":0.0000408117,"v":20206364.2456330173,"t":1734361200}
+{"o":0.0000408117,"h":0.0000484784,"l":0.0000397982,"c":0.0000465347,"v":17202163.7755649872,"t":1734364800}
+{"o":0.0000465347,"h":0.0000470022,"l":0.0000389843,"c":0.0000399046,"v":10489619.8766449969,"t":1734368400}
+{"o":0.0000399046,"h":0.0000428646,"l":0.0000388745,"c":0.0000412076,"v":9186728.1495279986,"t":1734372000}
+{"o":0.0000412076,"h":0.000042136,"l":0.0000370022,"c":0.0000390383,"v":10225309.2246809993,"t":1734375600}
+{"o":0.0000390383,"h":0.0000407128,"l":0.0000279911,"c":0.0000334544,"v":108325590.1328269541,"t":1734379200}
+{"o":0.0000334544,"h":0.0000362868,"l":0.0000316493,"c":0.0000353356,"v":37703258.3894950077,"t":1734382800}
+{"o":0.0000353356,"h":0.0000385954,"l":0.0000337565,"c":0.0000384025,"v":14981218.8296840061,"t":1734386400}
+{"o":0.0000384025,"h":0.0000409165,"l":0.0000349111,"c":0.0000362614,"v":15525459.1649390124,"t":1734390000}
+{"o":0.0000362614,"h":0.0000370385,"l":0.0000326783,"c":0.0000342224,"v":10941854.5418050028,"t":1734393600}
+{"o":0.0000342224,"h":0.0000479751,"l":0.0000314161,"c":0.0000464044,"v":48651977.618374981,"t":1734397200}
+{"o":0.0000464044,"h":0.0000533547,"l":0.0000433561,"c":0.0000526043,"v":23452771.6070310026,"t":1734400800}
+{"o":0.0000526043,"h":0.0000541958,"l":0.0000488997,"c":0.0000502044,"v":15724686.7611890063,"t":1734404400}
+{"o":0.0000502044,"h":0.0000509404,"l":0.0000422415,"c":0.0000457716,"v":21932631.7872829847,"t":1734408000}
+{"o":0.0000457716,"h":0.000046014,"l":0.0000382113,"c":0.0000415388,"v":16024264.7740999945,"t":1734411600}
+{"o":0.0000415388,"h":0.0000446112,"l":0.000040315,"c":0.000044173,"v":5499005.8906509969,"t":1734415200}
+{"o":0.000044173,"h":0.000045762,"l":0.0000428033,"c":0.000045401,"v":6111255.2604790032,"t":1734418800}
+{"o":0.000045401,"h":0.0000460122,"l":0.0000389335,"c":0.000040074,"v":11808553.2382950075,"t":1734422400}
+{"o":0.000040074,"h":0.000043322,"l":0.0000371715,"c":0.0000386144,"v":10237442.4801810049,"t":1734426000}
+{"o":0.0000386144,"h":0.0000415027,"l":0.0000382273,"c":0.0000400881,"v":3465958.3184659989,"t":1734429600}
+{"o":0.0000400881,"h":0.0000405033,"l":0.0000383847,"c":0.0000390991,"v":3692691.3871589997,"t":1734433200}
+{"o":0.0000390991,"h":0.0000411784,"l":0.0000373035,"c":0.0000385765,"v":7174145.5371569972,"t":1734436800}
+{"o":0.0000385765,"h":0.0000405926,"l":0.0000363249,"c":0.0000375495,"v":10809130.1666780077,"t":1734440400}
+{"o":0.0000375495,"h":0.0000394675,"l":0.0000358602,"c":0.0000369962,"v":8433057.7321199961,"t":1734444000}
+{"o":0.0000369962,"h":0.0000384375,"l":0.0000312467,"c":0.0000324211,"v":41659385.5116090924,"t":1734447600}
+{"o":0.0000324211,"h":0.0000378379,"l":0.0000294756,"c":0.0000333751,"v":47953522.5440249071,"t":1734451200}
+{"o":0.0000333751,"h":0.0000363302,"l":0.0000325061,"c":0.0000346811,"v":10590548.0897940062,"t":1734454800}
+{"o":0.0000346811,"h":0.0000380009,"l":0.0000326136,"c":0.0000367698,"v":16278030.2894200142,"t":1734458400}
+{"o":0.0000367698,"h":0.000039391,"l":0.0000351224,"c":0.0000368672,"v":15409195.1062370036,"t":1734462000}
+{"o":0.0000368672,"h":0.0000375478,"l":0.0000322251,"c":0.0000336516,"v":17068791.0034810044,"t":1734465600}
+{"o":0.0000336516,"h":0.0000424686,"l":0.000030997,"c":0.0000325962,"v":24481361.1426810138,"t":1734469200}
+{"o":0.0000325962,"h":0.0000360644,"l":0.0000300302,"c":0.0000344365,"v":18356050.7383160032,"t":1734472800}
+{"o":0.0000344365,"h":0.000035342,"l":0.0000324906,"c":0.0000327457,"v":7243773.2501480011,"t":1734476400}
+{"o":0.0000327457,"h":0.000038433,"l":0.0000307757,"c":0.0000360484,"v":16940497.2569110096,"t":1734480000}
+{"o":0.0000360484,"h":0.0000418433,"l":0.0000350416,"c":0.0000362557,"v":11031320.3673950005,"t":1734483600}
+{"o":0.0000362557,"h":0.0000363848,"l":0.0000315546,"c":0.0000338344,"v":10406432.4354720097,"t":1734487200}
+{"o":0.0000338344,"h":0.0000482163,"l":0.0000308663,"c":0.0000336596,"v":34000023.657596007,"t":1734490800}
+{"o":0.0000336596,"h":0.0000340747,"l":0.000029134,"c":0.0000315231,"v":26037315.5545970052,"t":1734494400}
+{"o":0.0000315231,"h":0.0000326176,"l":0.0000278134,"c":0.0000300469,"v":28230664.0554870181,"t":1734498000}
+{"o":0.0000300469,"h":0.0000315927,"l":0.0000264315,"c":0.0000290081,"v":28409157.1378969848,"t":1734501600}
+{"o":0.0000290081,"h":0.0000319808,"l":0.0000286305,"c":0.0000310652,"v":12510362.8674930148,"t":1734505200}
+{"o":0.0000310652,"h":0.000035363,"l":0.0000303975,"c":0.0000330042,"v":15291061.2726699915,"t":1734508800}
+{"o":0.0000330042,"h":0.000033554,"l":0.0000310214,"c":0.00003159,"v":5956484.6758980015,"t":1734512400}
+{"o":0.00003159,"h":0.000031956,"l":0.0000305219,"c":0.0000316782,"v":4217752.7840090003,"t":1734516000}
+{"o":0.0000316782,"h":0.00003282,"l":0.0000308248,"c":0.0000315568,"v":4363019.4662289992,"t":1734519600}
+{"o":0.0000315568,"h":0.0000331636,"l":0.0000295585,"c":0.000030045,"v":11167378.8508900013,"t":1734523200}
+{"o":0.000030045,"h":0.0000310653,"l":0.0000293967,"c":0.0000306547,"v":5666003.011570001,"t":1734526800}
+{"o":0.0000306547,"h":0.0000384059,"l":0.0000260439,"c":0.0000287527,"v":31536713.4676400423,"t":1734530400}
+{"o":0.0000287527,"h":0.0000294245,"l":0.0000260705,"c":0.0000281253,"v":19527665.5100720152,"t":1734534000}
+{"o":0.0000281253,"h":0.0000303184,"l":0.0000236788,"c":0.0000271952,"v":53905299.5013990402,"t":1734537600}
+{"o":0.0000271952,"h":0.00002811,"l":0.0000247234,"c":0.0000256137,"v":19762150.5136330053,"t":1734541200}
+{"o":0.0000256137,"h":0.0000274364,"l":0.000018756,"c":0.000026631,"v":86114692.8552891612,"t":1734544800}
+{"o":0.000026631,"h":0.0000408785,"l":0.0000259968,"c":0.0000340387,"v":64014082.0072860569,"t":1734548400}
+{"o":0.0000340387,"h":0.0000368132,"l":0.0000291641,"c":0.0000306858,"v":26915420.874468036,"t":1734552000}
+{"o":0.0000306858,"h":0.0000331897,"l":0.0000273031,"c":0.0000319727,"v":22463313.7914840095,"t":1734555600}
+{"o":0.0000319727,"h":0.0000334816,"l":0.0000279547,"c":0.0000300849,"v":19400184.778316021,"t":1734559200}
+{"o":0.0000300849,"h":0.0000317454,"l":0.0000259438,"c":0.0000272219,"v":28986335.4202840067,"t":1734562800}
+{"o":0.0000272219,"h":0.0000317082,"l":0.0000264204,"c":0.0000313141,"v":18128907.172700014,"t":1734566400}
+{"o":0.0000313141,"h":0.0000349032,"l":0.0000295648,"c":0.0000314349,"v":13891496.8831800092,"t":1734570000}
+{"o":0.0000314349,"h":0.0000323324,"l":0.0000284055,"c":0.0000292618,"v":10682764.7675319929,"t":1734573600}
+{"o":0.0000292618,"h":0.0000354411,"l":0.000027455,"c":0.0000325035,"v":24047109.7453000098,"t":1734577200}
+{"o":0.0000325035,"h":0.0000327816,"l":0.0000293557,"c":0.0000304512,"v":11545879.6130949948,"t":1734580800}
+{"o":0.0000304512,"h":0.0000305875,"l":0.0000275467,"c":0.0000280268,"v":14679038.9153270107,"t":1734584400}
+{"o":0.0000280268,"h":0.0000286177,"l":0.0000243158,"c":0.000027482,"v":23290834.7398240082,"t":1734588000}
+{"o":0.000027482,"h":0.0000285087,"l":0.000024751,"c":0.0000272399,"v":18842878.5187970214,"t":1734591600}
+{"o":0.0000272399,"h":0.0000277074,"l":0.0000239071,"c":0.0000246324,"v":15189935.3899589963,"t":1734595200}
+{"o":0.0000246324,"h":0.000026765,"l":0.0000231117,"c":0.0000238869,"v":32358295.2441240028,"t":1734598800}
+{"o":0.0000238869,"h":0.0000254473,"l":0.0000228659,"c":0.0000249301,"v":23107040.3431739993,"t":1734602400}
+{"o":0.0000249301,"h":0.0000268822,"l":0.0000240222,"c":0.0000261408,"v":16328462.6467560027,"t":1734606000}
+{"o":0.0000261408,"h":0.0000287,"l":0.0000224624,"c":0.0000243952,"v":30726477.2783970125,"t":1734609600}
+{"o":0.0000243952,"h":0.0000254956,"l":0.0000235539,"c":0.0000247363,"v":11514792.8755039964,"t":1734613200}
+{"o":0.0000247363,"h":0.0000253448,"l":0.0000229703,"c":0.0000247038,"v":12566733.6657959949,"t":1734616800}
+{"o":0.0000247038,"h":0.0000254489,"l":0.0000227291,"c":0.000023613,"v":17987171.2312180102,"t":1734620400}
+{"o":0.000023613,"h":0.0000246445,"l":0.0000178975,"c":0.0000208515,"v":79739485.8129600734,"t":1734624000}
+{"o":0.0000208515,"h":0.0000229076,"l":0.0000185419,"c":0.0000207936,"v":51679923.5859239772,"t":1734627600}
+{"o":0.0000207936,"h":0.0000221776,"l":0.0000185759,"c":0.0000199707,"v":22170422.307530988,"t":1734631200}
+{"o":0.0000199707,"h":0.0000247102,"l":0.0000190363,"c":0.0000203578,"v":32458044.9470940419,"t":1734634800}
+{"o":0.0000203578,"h":0.0000262126,"l":0.0000192721,"c":0.0000213822,"v":26239165.0226100087,"t":1734638400}
+{"o":0.0000213822,"h":0.0000241808,"l":0.0000206516,"c":0.0000226341,"v":12005426.7056610025,"t":1734642000}
+{"o":0.0000226341,"h":0.0000261216,"l":0.0000222654,"c":0.0000244706,"v":17423740.969945997,"t":1734645600}
+{"o":0.0000244706,"h":0.0000268501,"l":0.0000231988,"c":0.0000250095,"v":21454286.2594360113,"t":1734649200}
+{"o":0.0000250095,"h":0.0000275335,"l":0.0000246181,"c":0.0000259451,"v":10872857.3058189936,"t":1734652800}
+{"o":0.0000259451,"h":0.0000267867,"l":0.0000236403,"c":0.0000239323,"v":5901497.6571210027,"t":1734656400}
+{"o":0.0000239323,"h":0.0000251131,"l":0.0000222831,"c":0.0000238008,"v":8911175.7775780018,"t":1734660000}
+{"o":0.0000238008,"h":0.0000241166,"l":0.0000222985,"c":0.0000226058,"v":5263985.1760550011,"t":1734663600}
+{"o":0.0000226058,"h":0.0000238412,"l":0.0000220207,"c":0.0000228258,"v":5245079.861858,"t":1734667200}
+{"o":0.0000228258,"h":0.0000233312,"l":0.0000211743,"c":0.0000219065,"v":8802341.5254619997,"t":1734670800}
+{"o":0.0000219065,"h":0.0000234463,"l":0.0000206681,"c":0.0000213385,"v":5288783.8998439992,"t":1734674400}
+{"o":0.0000213385,"h":0.0000235246,"l":0.0000207639,"c":0.0000226484,"v":8255549.812251999,"t":1734678000}
+{"o":0.0000226484,"h":0.0000252163,"l":0.0000204578,"c":0.0000216399,"v":5695647.7096650014,"t":1734681600}
+{"o":0.0000216399,"h":0.0000220702,"l":0.0000192784,"c":0.0000206408,"v":12226904.9940760136,"t":1734685200}
+{"o":0.0000206408,"h":0.0000222496,"l":0.000020464,"c":0.0000207374,"v":4004447.1763249976,"t":1734688800}
+{"o":0.0000207374,"h":0.0000217661,"l":0.0000157466,"c":0.000018878,"v":33579632.3185369894,"t":1734692400}
+{"o":0.000018878,"h":0.0000196763,"l":0.0000173428,"c":0.000018349,"v":11356374.5954080038,"t":1734696000}
+{"o":0.000018349,"h":0.000019961,"l":0.0000177338,"c":0.0000183577,"v":12851618.5168449953,"t":1734699600}
+{"o":0.0000183577,"h":0.000019702,"l":0.0000179029,"c":0.0000188007,"v":13172903.7213499956,"t":1734703200}
+{"o":0.0000188007,"h":0.0000204468,"l":0.0000167955,"c":0.0000181732,"v":23913082.1499279998,"t":1734706800}
+{"o":0.0000181732,"h":0.0000190797,"l":0.0000169144,"c":0.0000171975,"v":15979243.6069909986,"t":1734710400}
+{"o":0.0000171975,"h":0.000017576,"l":0.0000152051,"c":0.0000166044,"v":42963284.4341930151,"t":1734714000}
+{"o":0.0000166044,"h":0.0000180463,"l":0.0000151927,"c":0.0000158414,"v":30042965.8724290282,"t":1734717600}
+{"o":0.0000158414,"h":0.0000184118,"l":0.0000153804,"c":0.0000163451,"v":32929124.7828490064,"t":1734721200}
+{"o":0.0000163451,"h":0.0000166361,"l":0.0000156278,"c":0.000016387,"v":8094528.9835400004,"t":1734724800}
+{"o":0.000016387,"h":0.000017173,"l":0.0000156768,"c":0.0000158009,"v":10933895.0197360031,"t":1734728400}
+{"o":0.0000158009,"h":0.0000222328,"l":0.0000154688,"c":0.0000214604,"v":48136735.7219729945,"t":1734732000}
+{"o":0.0000214604,"h":0.0000237344,"l":0.0000202598,"c":0.000021836,"v":32533685.7584569938,"t":1734735600}
+{"o":0.000021836,"h":0.0000237733,"l":0.0000212435,"c":0.0000227433,"v":15305176.3859889992,"t":1734739200}
+{"o":0.0000227433,"h":0.0000237064,"l":0.0000217399,"c":0.0000224974,"v":10420730.7806679979,"t":1734742800}
+{"o":0.0000224974,"h":0.0000227502,"l":0.0000212702,"c":0.0000214221,"v":4283303.2990779998,"t":1734746400}
+{"o":0.0000214221,"h":0.0000289071,"l":0.0000213676,"c":0.0000278481,"v":26491558.7740540281,"t":1734750000}
+{"o":0.0000278481,"h":0.0000291652,"l":0.0000247437,"c":0.0000256748,"v":12159580.6434490029,"t":1734753600}
+{"o":0.0000256748,"h":0.000025783,"l":0.0000234888,"c":0.0000238214,"v":5991154.630518999,"t":1734757200}
+{"o":0.0000238214,"h":0.0000248343,"l":0.0000232432,"c":0.0000245836,"v":4422667.5040299986,"t":1734760800}
+{"o":0.0000245836,"h":0.0000249075,"l":0.0000217063,"c":0.0000222827,"v":8887765.9900430031,"t":1734764400}
+{"o":0.0000222827,"h":0.0000294023,"l":0.000022111,"c":0.0000231393,"v":17105205.0252290033,"t":1734768000}
+{"o":0.0000231393,"h":0.0000244327,"l":0.0000230831,"c":0.0000240233,"v":2269509.7755969996,"t":1734771600}
+{"o":0.0000240233,"h":0.0000242624,"l":0.000022191,"c":0.0000223796,"v":4830395.3216469977,"t":1734775200}
+{"o":0.0000223796,"h":0.000022659,"l":0.0000190154,"c":0.0000212858,"v":19489706.7674580105,"t":1734778800}
+{"o":0.0000212858,"h":0.0000222524,"l":0.0000194212,"c":0.0000202032,"v":10334948.337222999,"t":1734782400}
+{"o":0.0000202032,"h":0.0000213828,"l":0.0000194207,"c":0.0000208198,"v":8313459.1840109993,"t":1734786000}
+{"o":0.0000208198,"h":0.0000238736,"l":0.0000204402,"c":0.0000225664,"v":12037925.727341,"t":1734789600}
+{"o":0.0000225664,"h":0.0000227249,"l":0.000018685,"c":0.0000188792,"v":20817492.8208130039,"t":1734793200}
+{"o":0.0000188792,"h":0.0000205621,"l":0.0000177742,"c":0.0000196795,"v":26365894.0040809587,"t":1734796800}
+{"o":0.0000196795,"h":0.0000201299,"l":0.0000185489,"c":0.0000189123,"v":4614264.5684510022,"t":1734800400}
+{"o":0.0000189123,"h":0.0000211623,"l":0.0000181731,"c":0.0000192031,"v":12332774.3094540015,"t":1734804000}
+{"o":0.0000192031,"h":0.0000203804,"l":0.0000186028,"c":0.0000199387,"v":4951112.9331250023,"t":1734807600}
+{"o":0.0000199387,"h":0.0000209052,"l":0.0000189647,"c":0.0000192353,"v":4899168.4760929989,"t":1734811200}
+{"o":0.0000192353,"h":0.0000201457,"l":0.0000179322,"c":0.0000185208,"v":12343803.4860760048,"t":1734814800}
+{"o":0.0000185208,"h":0.0000189792,"l":0.0000179718,"c":0.00001868,"v":3251958.0708600003,"t":1734818400}
+{"o":0.00001868,"h":0.0000196676,"l":0.0000180136,"c":0.00001927,"v":3172257.8144229995,"t":1734822000}
+{"o":0.00001927,"h":0.0000205683,"l":0.000019064,"c":0.0000198865,"v":3996801.345776001,"t":1734825600}
+{"o":0.0000198865,"h":0.0000207231,"l":0.000019666,"c":0.0000204633,"v":4087363.587377999,"t":1734829200}
+{"o":0.0000204633,"h":0.000020964,"l":0.0000193034,"c":0.000019667,"v":3992400.2787899985,"t":1734832800}
+{"o":0.000019667,"h":0.0000200062,"l":0.0000183546,"c":0.0000187263,"v":6560266.2542199977,"t":1734836400}
+{"o":0.0000187263,"h":0.0000205931,"l":0.0000182071,"c":0.000020218,"v":7731368.0559090003,"t":1734840000}
+{"o":0.000020218,"h":0.0000212486,"l":0.0000193935,"c":0.0000195026,"v":11260264.9187369999,"t":1734843600}
+{"o":0.0000195026,"h":0.0000195687,"l":0.0000176763,"c":0.0000182916,"v":9487233.1427420005,"t":1734847200}
+{"o":0.0000182916,"h":0.0000186001,"l":0.0000175624,"c":0.0000181993,"v":4664353.5312019996,"t":1734850800}
+{"o":0.0000181993,"h":0.000019651,"l":0.0000180578,"c":0.0000183537,"v":5648517.3450260004,"t":1734854400}
+{"o":0.0000183537,"h":0.0000185244,"l":0.0000168729,"c":0.0000172725,"v":8328978.1974029997,"t":1734858000}
+{"o":0.0000172725,"h":0.0000184187,"l":0.0000171435,"c":0.0000177306,"v":9276950.5228250008,"t":1734861600}
+{"o":0.0000177306,"h":0.0000184729,"l":0.0000171817,"c":0.0000176187,"v":4578463.308983,"t":1734865200}
+{"o":0.0000176187,"h":0.0000178526,"l":0.0000169048,"c":0.000017207,"v":3957017.7828040016,"t":1734868800}
+{"o":0.000017207,"h":0.0000178583,"l":0.0000158919,"c":0.0000171974,"v":12254545.5270019993,"t":1734872400}
+{"o":0.0000171974,"h":0.0000184976,"l":0.0000168353,"c":0.000017416,"v":6233438.8650790006,"t":1734876000}
+{"o":0.000017416,"h":0.0000177056,"l":0.0000166148,"c":0.0000171004,"v":4948135.5448210016,"t":1734879600}
+{"o":0.0000171004,"h":0.0000172323,"l":0.0000163235,"c":0.0000164481,"v":4669548.3133140029,"t":1734883200}
+{"o":0.0000164481,"h":0.0000167474,"l":0.0000156158,"c":0.0000162811,"v":8844796.1421769969,"t":1734886800}
+{"o":0.0000162811,"h":0.0000192368,"l":0.0000160758,"c":0.0000187367,"v":20948143.0876800269,"t":1734890400}
+{"o":0.0000187367,"h":0.0000199334,"l":0.0000167103,"c":0.0000170798,"v":12600592.2798190005,"t":1734894000}
+{"o":0.0000170798,"h":0.0000185879,"l":0.000016792,"c":0.000018062,"v":7446218.4986199997,"t":1734897600}
+{"o":0.000018062,"h":0.0000195763,"l":0.0000178772,"c":0.0000190261,"v":7425406.8385309996,"t":1734901200}
+{"o":0.0000190261,"h":0.0000194414,"l":0.0000183256,"c":0.0000184785,"v":1801176.9205850004,"t":1734904800}
+{"o":0.0000184785,"h":0.0000191387,"l":0.0000181031,"c":0.0000185022,"v":3099732.6093500005,"t":1734908400}
+{"o":0.0000185022,"h":0.0000187965,"l":0.0000176865,"c":0.0000182425,"v":3057830.3622540003,"t":1734912000}
+{"o":0.0000182425,"h":0.0000186736,"l":0.0000162278,"c":0.0000167534,"v":10525584.992039999,"t":1734915600}
+{"o":0.0000167534,"h":0.0000175453,"l":0.0000162035,"c":0.0000171822,"v":6945927.6822270025,"t":1734919200}
+{"o":0.0000171822,"h":0.0000182195,"l":0.0000164387,"c":0.0000173185,"v":3166337.0443419986,"t":1734922800}
+{"o":0.0000173185,"h":0.0000176199,"l":0.0000166563,"c":0.0000171643,"v":4983586.9960099999,"t":1734926400}
+{"o":0.0000171643,"h":0.0000175294,"l":0.0000161822,"c":0.000016494,"v":6353430.1415920015,"t":1734930000}
+{"o":0.000016494,"h":0.0000173896,"l":0.0000158804,"c":0.000016588,"v":10270056.3718360011,"t":1734933600}
+{"o":0.000016588,"h":0.0000167414,"l":0.0000159056,"c":0.0000164187,"v":5878392.4633790022,"t":1734937200}
+{"o":0.0000164187,"h":0.0000173096,"l":0.0000162185,"c":0.0000165014,"v":5294890.8634050004,"t":1734940800}
+{"o":0.0000165014,"h":0.0000166443,"l":0.0000153063,"c":0.0000161579,"v":8773961.1129070055,"t":1734944400}
+{"o":0.0000161579,"h":0.0000164168,"l":0.0000159149,"c":0.0000161904,"v":2625144.3560100007,"t":1734948000}
+{"o":0.0000161904,"h":0.0000167004,"l":0.0000152809,"c":0.0000164087,"v":11233563.0710739866,"t":1734951600}
+{"o":0.0000164087,"h":0.0000164754,"l":0.0000156095,"c":0.0000158956,"v":5375069.6927319998,"t":1734955200}
+{"o":0.0000158956,"h":0.0000161881,"l":0.0000150225,"c":0.0000155602,"v":10333095.8664939944,"t":1734958800}
+{"o":0.0000155602,"h":0.0000158991,"l":0.0000149817,"c":0.0000154251,"v":5448535.8640439976,"t":1734962400}
+{"o":0.0000154251,"h":0.0000157345,"l":0.0000132594,"c":0.0000140634,"v":19230674.1586600132,"t":1734966000}
+{"o":0.0000140634,"h":0.000016263,"l":0.0000129113,"c":0.0000138415,"v":25392060.8344369978,"t":1734969600}
+{"o":0.0000138415,"h":0.000014652,"l":0.0000137558,"c":0.0000144249,"v":7426457.8837799998,"t":1734973200}
+{"o":0.0000144249,"h":0.0000145496,"l":0.0000129395,"c":0.0000134253,"v":9493395.4338799994,"t":1734976800}
+{"o":0.0000134253,"h":0.0000136199,"l":0.0000127417,"c":0.0000133874,"v":7488621.1260729954,"t":1734980400}
+{"o":0.0000133874,"h":0.0000144893,"l":0.0000128277,"c":0.0000138289,"v":9343276.4137290046,"t":1734984000}
+{"o":0.0000138289,"h":0.0000148203,"l":0.0000135141,"c":0.0000143019,"v":13593015.8854439911,"t":1734987600}
+{"o":0.0000143019,"h":0.0000146613,"l":0.0000133131,"c":0.0000140176,"v":9179188.3422760013,"t":1734991200}
+{"o":0.0000140176,"h":0.0000142673,"l":0.0000133512,"c":0.0000141318,"v":7945648.3048769971,"t":1734994800}
+{"o":0.0000141318,"h":0.0000160878,"l":0.0000136964,"c":0.0000147027,"v":25814377.7913789786,"t":1734998400}
+{"o":0.0000147027,"h":0.0000152657,"l":0.0000142182,"c":0.0000144252,"v":11787141.9845659994,"t":1735002000}
+{"o":0.0000144252,"h":0.0000152393,"l":0.0000138384,"c":0.000014085,"v":11262950.3842659984,"t":1735005600}
+{"o":0.000014085,"h":0.0000142974,"l":0.0000135215,"c":0.0000138283,"v":5964882.4089850001,"t":1735009200}
+{"o":0.0000138283,"h":0.0000145152,"l":0.0000131324,"c":0.000013573,"v":12443908.9520120043,"t":1735012800}
+{"o":0.000013573,"h":0.0000149861,"l":0.0000134537,"c":0.0000148556,"v":7191038.8806230025,"t":1735016400}
+{"o":0.0000148556,"h":0.0000150178,"l":0.0000141056,"c":0.000014497,"v":4141675.4953120002,"t":1735020000}
+{"o":0.000014497,"h":0.000014552,"l":0.0000135951,"c":0.0000136269,"v":3458992.4950869991,"t":1735023600}
+{"o":0.0000136269,"h":0.0000137781,"l":0.0000130694,"c":0.0000135998,"v":4037203.939636,"t":1735027200}
+{"o":0.0000135998,"h":0.0000137167,"l":0.0000130955,"c":0.0000133027,"v":3074816.3508800003,"t":1735030800}
+{"o":0.0000133027,"h":0.0000135136,"l":0.0000129628,"c":0.0000134407,"v":4372351.2517320001,"t":1735034400}
+{"o":0.0000134407,"h":0.0000136127,"l":0.0000131482,"c":0.000013282,"v":2223513.9000829994,"t":1735038000}
+{"o":0.000013282,"h":0.0000136463,"l":0.0000116322,"c":0.0000123108,"v":12828694.3792990018,"t":1735041600}
+{"o":0.0000123108,"h":0.0000147321,"l":0.0000120419,"c":0.0000136432,"v":15520696.904946005,"t":1735045200}
+{"o":0.0000136432,"h":0.0000182755,"l":0.0000136229,"c":0.0000171581,"v":27285250.5519999862,"t":1735048800}
+{"o":0.0000171581,"h":0.0000214609,"l":0.0000166555,"c":0.0000169023,"v":22342033.0192909874,"t":1735052400}
+{"o":0.0000169023,"h":0.0000175959,"l":0.0000162055,"c":0.0000164854,"v":4552297.5920719998,"t":1735056000}
+{"o":0.0000164854,"h":0.0000168871,"l":0.0000153835,"c":0.0000157243,"v":7382095.5554039991,"t":1735059600}
+{"o":0.0000157243,"h":0.0000168115,"l":0.0000147348,"c":0.0000151043,"v":8964344.8118419964,"t":1735063200}
+{"o":0.0000151043,"h":0.0000161246,"l":0.0000146314,"c":0.000015943,"v":10393824.9417060018,"t":1735066800}
+{"o":0.000015943,"h":0.0000164042,"l":0.0000153171,"c":0.0000162233,"v":3818217.7542960015,"t":1735070400}
+{"o":0.0000162233,"h":0.0000219437,"l":0.0000156816,"c":0.0000197944,"v":30841689.5701559857,"t":1735074000}
+{"o":0.0000197944,"h":0.0000203901,"l":0.0000188141,"c":0.0000191649,"v":8745426.3750300016,"t":1735077600}
+{"o":0.0000191649,"h":0.000022182,"l":0.0000189183,"c":0.0000197927,"v":18231108.3577270024,"t":1735081200}
+{"o":0.0000197927,"h":0.0000208991,"l":0.0000193489,"c":0.0000194256,"v":6833171.7774829986,"t":1735084800}
+{"o":0.0000194256,"h":0.0000203616,"l":0.0000186708,"c":0.0000192375,"v":6671270.1973769963,"t":1735088400}
+{"o":0.0000192375,"h":0.0000197285,"l":0.0000187319,"c":0.0000187582,"v":4313957.4606709993,"t":1735092000}
+{"o":0.0000187582,"h":0.0000192151,"l":0.0000179872,"c":0.0000183961,"v":5252516.7602349995,"t":1735095600}
+{"o":0.0000183961,"h":0.0000185808,"l":0.0000179906,"c":0.0000181782,"v":2266169.0937539996,"t":1735099200}
+{"o":0.0000181782,"h":0.0000182684,"l":0.0000172847,"c":0.0000174351,"v":3533162.3744930001,"t":1735102800}
+{"o":0.0000174351,"h":0.0000177917,"l":0.0000171029,"c":0.0000172632,"v":1825782.0871380006,"t":1735106400}
+{"o":0.0000172632,"h":0.0000177415,"l":0.0000168055,"c":0.0000175063,"v":2477706.0730669992,"t":1735110000}
+{"o":0.0000175063,"h":0.0000185172,"l":0.0000174241,"c":0.0000178589,"v":4519164.2398890015,"t":1735113600}
+{"o":0.0000178589,"h":0.0000187756,"l":0.0000177395,"c":0.0000184204,"v":3388694.8314999989,"t":1735117200}
+{"o":0.0000184204,"h":0.0000192515,"l":0.0000179836,"c":0.0000187001,"v":1489142.2543599992,"t":1735120800}
+{"o":0.0000187001,"h":0.0000204414,"l":0.0000186358,"c":0.0000190751,"v":5712114.7605209975,"t":1735124400}
+{"o":0.0000190751,"h":0.0000193305,"l":0.0000185919,"c":0.0000188022,"v":2300459.6633820008,"t":1735128000}
+{"o":0.0000188022,"h":0.0000193374,"l":0.0000184119,"c":0.0000184215,"v":4360920.0150479982,"t":1735131600}
+{"o":0.0000184215,"h":0.0000185595,"l":0.0000164442,"c":0.0000164899,"v":8889868.119562,"t":1735135200}
+{"o":0.0000164899,"h":0.0000168808,"l":0.000015526,"c":0.0000159255,"v":12873074.0892930049,"t":1735138800}
+{"o":0.0000159255,"h":0.0000163961,"l":0.0000157806,"c":0.0000161783,"v":2922977.14274,"t":1735142400}
+{"o":0.0000161783,"h":0.0000164293,"l":0.000015857,"c":0.0000162084,"v":1897550.2511469997,"t":1735146000}
+{"o":0.0000162084,"h":0.0000171288,"l":0.0000160255,"c":0.000016806,"v":5345070.5231329976,"t":1735149600}
+{"o":0.000016806,"h":0.0000171122,"l":0.000016175,"c":0.0000163237,"v":1834966.659764,"t":1735153200}
+{"o":0.0000163237,"h":0.0000165791,"l":0.0000152938,"c":0.0000154657,"v":3930045.1418540017,"t":1735156800}
+{"o":0.0000154657,"h":0.0000157243,"l":0.0000138596,"c":0.0000153518,"v":20744103.1072209924,"t":1735160400}
+{"o":0.0000153518,"h":0.0000158567,"l":0.0000148231,"c":0.0000153014,"v":7668586.7491179993,"t":1735164000}
+{"o":0.0000153014,"h":0.000015439,"l":0.0000147696,"c":0.0000147996,"v":2170164.2600269988,"t":1735167600}
+{"o":0.0000147996,"h":0.000017712,"l":0.0000143501,"c":0.0000153135,"v":21848738.0250910223,"t":1735171200}
+{"o":0.0000153135,"h":0.0000159366,"l":0.0000149719,"c":0.0000157769,"v":8071876.9687130013,"t":1735174800}
+{"o":0.0000157769,"h":0.0000166003,"l":0.000015094,"c":0.0000152534,"v":8235052.9418829996,"t":1735178400}
+{"o":0.0000152534,"h":0.0000154698,"l":0.0000146617,"c":0.000015318,"v":6123972.6625829963,"t":1735182000}
+{"o":0.000015318,"h":0.0000162085,"l":0.0000151454,"c":0.0000160388,"v":3421983.4355640002,"t":1735185600}
+{"o":0.0000160388,"h":0.0000166384,"l":0.0000159166,"c":0.0000160499,"v":5130133.8268299988,"t":1735189200}
+{"o":0.0000160499,"h":0.0000162777,"l":0.0000140724,"c":0.0000143896,"v":7690427.5940010045,"t":1735192800}
+{"o":0.0000143896,"h":0.0000155597,"l":0.0000142089,"c":0.0000149925,"v":6611616.716634999,"t":1735196400}
+{"o":0.0000149925,"h":0.0000153885,"l":0.0000137444,"c":0.0000141535,"v":4755151.2173429979,"t":1735200000}
+{"o":0.0000141535,"h":0.000015109,"l":0.0000136036,"c":0.0000145633,"v":7363190.1516229995,"t":1735203600}
+{"o":0.0000145633,"h":0.0000147705,"l":0.000014414,"c":0.0000145304,"v":1900063.5596409999,"t":1735207200}
+{"o":0.0000145304,"h":0.0000149312,"l":0.0000143058,"c":0.0000147701,"v":4872796.2379790014,"t":1735210800}
+{"o":0.0000147701,"h":0.0000148538,"l":0.0000136949,"c":0.0000138374,"v":5440289.8185170004,"t":1735214400}
+{"o":0.0000138374,"h":0.0000140427,"l":0.0000134882,"c":0.0000137393,"v":4047005.4162030006,"t":1735218000}
+{"o":0.0000137393,"h":0.000013917,"l":0.0000131981,"c":0.0000133182,"v":3218821.078617001,"t":1735221600}
+{"o":0.0000133182,"h":0.0000139263,"l":0.000013222,"c":0.0000136642,"v":2858681.7188390004,"t":1735225200}
+{"o":0.0000136642,"h":0.0000140178,"l":0.0000126153,"c":0.0000130603,"v":9777272.2959439978,"t":1735228800}
+{"o":0.0000130603,"h":0.0000133942,"l":0.0000121211,"c":0.0000128301,"v":17366635.6110510044,"t":1735232400}
+{"o":0.0000128301,"h":0.00001432,"l":0.0000126765,"c":0.0000135865,"v":10616787.806142997,"t":1735236000}
+{"o":0.0000135865,"h":0.0000137436,"l":0.0000127949,"c":0.0000128286,"v":4305543.3793120002,"t":1735239600}
+{"o":0.0000128286,"h":0.0000130668,"l":0.0000122853,"c":0.0000124707,"v":5841771.097320999,"t":1735243200}
+{"o":0.0000124707,"h":0.0000130283,"l":0.0000109373,"c":0.0000118785,"v":32311213.5989500061,"t":1735246800}
+{"o":0.0000118785,"h":0.0000128334,"l":0.0000118403,"c":0.0000119303,"v":13203323.4037910048,"t":1735250400}
+{"o":0.0000119303,"h":0.0000120751,"l":0.0000111728,"c":0.0000115044,"v":12666535.0025750082,"t":1735254000}
+{"o":0.0000115044,"h":0.0000120634,"l":0.0000107195,"c":0.0000114981,"v":25355278.7396549881,"t":1735257600}
+{"o":0.0000114981,"h":0.0000116449,"l":0.0000107549,"c":0.0000111092,"v":7711186.1840880001,"t":1735261200}
+{"o":0.0000111092,"h":0.000012382,"l":0.0000109632,"c":0.0000121956,"v":6952113.9303590003,"t":1735264800}
+{"o":0.0000121956,"h":0.0000127148,"l":0.0000111562,"c":0.0000114091,"v":10553542.5904100016,"t":1735268400}
+{"o":0.0000114091,"h":0.0000114983,"l":0.0000110746,"c":0.0000112542,"v":1671540.9603559999,"t":1735272000}
+{"o":0.0000112542,"h":0.0000116156,"l":0.0000105318,"c":0.0000108612,"v":8999621.5951970033,"t":1735275600}
+{"o":0.0000108612,"h":0.0000109831,"l":0.0000106516,"c":0.0000107568,"v":2490816.0510569997,"t":1735279200}
+{"o":0.0000107568,"h":0.0000119134,"l":0.0000107292,"c":0.0000112227,"v":10792424.2656469997,"t":1735282800}
+{"o":0.0000112227,"h":0.000011471,"l":0.0000108623,"c":0.000010993,"v":2340077.3505950002,"t":1735286400}
+{"o":0.000010993,"h":0.0000115168,"l":0.0000099465,"c":0.0000104708,"v":14600546.54801099,"t":1735290000}
+{"o":0.0000104708,"h":0.0000112684,"l":0.0000102802,"c":0.0000106402,"v":7761101.9863079991,"t":1735293600}
+{"o":0.0000106402,"h":0.000011016,"l":0.0000106112,"c":0.0000109453,"v":3240535.1668439996,"t":1735297200}
+{"o":0.0000109453,"h":0.0000115558,"l":0.0000108535,"c":0.0000115367,"v":4166157.7926559993,"t":1735300800}
+{"o":0.0000115367,"h":0.00001195,"l":0.000011082,"c":0.0000113229,"v":6953155.3501250017,"t":1735304400}
+{"o":0.0000113229,"h":0.000011556,"l":0.0000103147,"c":0.000010681,"v":8160749.2290829979,"t":1735308000}
+{"o":0.000010681,"h":0.0000119328,"l":0.0000105994,"c":0.0000117457,"v":8545657.5203339979,"t":1735311600}
+{"o":0.0000117457,"h":0.0000118556,"l":0.0000094692,"c":0.0000105568,"v":38530395.3916180134,"t":1735315200}
+{"o":0.0000105568,"h":0.0000106856,"l":0.0000076787,"c":0.0000087311,"v":127571544.6601659954,"t":1735318800}
+{"o":0.0000087311,"h":0.0000089885,"l":0.0000077605,"c":0.0000084203,"v":46158378.6258049607,"t":1735322400}
+{"o":0.0000084203,"h":0.0000088881,"l":0.0000076934,"c":0.0000081448,"v":29599459.7429729998,"t":1735326000}
+{"o":0.0000081448,"h":0.0000087878,"l":0.0000076517,"c":0.0000077212,"v":27554369.1797760092,"t":1735329600}
+{"o":0.0000077212,"h":0.0000084312,"l":0.0000076619,"c":0.0000078593,"v":23871640.0812009908,"t":1735333200}
+{"o":0.0000078593,"h":0.0000083688,"l":0.0000076389,"c":0.0000079932,"v":17904508.3042149916,"t":1735336800}
+{"o":0.0000079932,"h":0.0000082259,"l":0.0000075904,"c":0.0000080628,"v":13393123.3504039999,"t":1735340400}
+{"o":0.0000080628,"h":0.0000080701,"l":0.0000074055,"c":0.0000075563,"v":20670060.0507549867,"t":1735344000}
+{"o":0.0000075563,"h":0.0000076318,"l":0.0000069599,"c":0.0000070698,"v":28756623.7216379978,"t":1735347600}
+{"o":0.0000070698,"h":0.0000074227,"l":0.0000068343,"c":0.0000071817,"v":15880435.9848839976,"t":1735351200}
+{"o":0.0000071817,"h":0.0000074824,"l":0.0000070484,"c":0.0000072758,"v":8374898.7103259983,"t":1735354800}
+{"o":0.0000072758,"h":0.0000084133,"l":0.0000071234,"c":0.000007304,"v":20353007.1051189974,"t":1735358400}
+{"o":0.000007304,"h":0.0000076908,"l":0.0000072334,"c":0.0000075393,"v":5308448.9045690009,"t":1735362000}
+{"o":0.0000075393,"h":0.0000077236,"l":0.0000074078,"c":0.0000076341,"v":6663685.589230001,"t":1735365600}
+{"o":0.0000076341,"h":0.0000081524,"l":0.0000074912,"c":0.0000076709,"v":15467002.9387509972,"t":1735369200}
+{"o":0.0000076709,"h":0.0000079595,"l":0.0000074422,"c":0.0000078287,"v":3798642.2989460006,"t":1735372800}
+{"o":0.0000078287,"h":0.0000078889,"l":0.0000073514,"c":0.0000074774,"v":5104944.7232730007,"t":1735376400}
+{"o":0.0000074774,"h":0.0000081682,"l":0.000007409,"c":0.0000080262,"v":7916482.3506629998,"t":1735380000}
+{"o":0.0000080262,"h":0.0000085911,"l":0.0000078755,"c":0.0000080633,"v":12688929.6845370028,"t":1735383600}
+{"o":0.0000080633,"h":0.0000081009,"l":0.0000073468,"c":0.0000074089,"v":5886261.7100159982,"t":1735387200}
+{"o":0.0000074089,"h":0.0000077611,"l":0.000007217,"c":0.0000073062,"v":6528212.734654,"t":1735390800}
+{"o":0.0000073062,"h":0.0000086668,"l":0.0000071648,"c":0.0000082764,"v":16524236.4487779923,"t":1735394400}
+{"o":0.0000082764,"h":0.0000089443,"l":0.0000081326,"c":0.0000084735,"v":12268993.6156459991,"t":1735398000}
+{"o":0.0000084735,"h":0.0000085524,"l":0.0000081114,"c":0.0000081165,"v":4878074.0095849996,"t":1735401600}
+{"o":0.0000081165,"h":0.0000088041,"l":0.0000079904,"c":0.0000084315,"v":7987376.0435939999,"t":1735405200}
+{"o":0.0000084315,"h":0.0000086217,"l":0.0000077083,"c":0.0000078351,"v":7785377.9263739977,"t":1735408800}
+{"o":0.0000078351,"h":0.0000078501,"l":0.0000073961,"c":0.0000077357,"v":9688390.9880600031,"t":1735412400}
+{"o":0.0000077357,"h":0.0000078612,"l":0.0000074479,"c":0.0000075104,"v":2719545.4330040007,"t":1735416000}
+{"o":0.0000075104,"h":0.0000075974,"l":0.0000071774,"c":0.0000072562,"v":4859929.5083490005,"t":1735419600}
+{"o":0.0000072562,"h":0.0000074808,"l":0.0000071189,"c":0.0000073297,"v":4050357.3700370006,"t":1735423200}
+{"o":0.0000073297,"h":0.0000073638,"l":0.0000071233,"c":0.0000071973,"v":3820793.4008440003,"t":1735426800}
+{"o":0.0000071973,"h":0.0000072623,"l":0.0000069859,"c":0.0000071591,"v":7212265.5557379974,"t":1735430400}
+{"o":0.0000071591,"h":0.000007918,"l":0.0000070449,"c":0.0000078125,"v":12134229.7878610026,"t":1735434000}
+{"o":0.0000078125,"h":0.0000080368,"l":0.000007029,"c":0.0000073176,"v":12733393.322689997,"t":1735437600}
+{"o":0.0000073176,"h":0.0000073398,"l":0.0000071804,"c":0.0000072309,"v":1113801.8408989999,"t":1735441200}

So11111111111111111111111111111111111111112_8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump.json

@@ -0,0 +1,553 @@
+{"o":0.0000000354,"h":0.0000017692,"l":0.0000000354,"c":0.0000009272,"v":11402508380.1182861328,"t":1733454000}
+{"o":0.0000009272,"h":0.0000040625,"l":0.0000003529,"c":0.0000019237,"v":2747779299.6766862869,"t":1733457600}
+{"o":0.0000019237,"h":0.0000025399,"l":0.0000005284,"c":0.0000006375,"v":2252946134.0401682854,"t":1733461200}
+{"o":0.0000006375,"h":0.0000019828,"l":0.000000543,"c":0.0000014524,"v":829211033.6370140314,"t":1733464800}
+{"o":0.0000014524,"h":0.0000025594,"l":0.0000011001,"c":0.0000014166,"v":771969941.7174715996,"t":1733468400}
+{"o":0.0000014166,"h":0.0000036042,"l":0.0000011763,"c":0.0000031979,"v":557703953.4488041401,"t":1733472000}
+{"o":0.0000031979,"h":0.0000056505,"l":0.0000024271,"c":0.0000052609,"v":578550545.4473454952,"t":1733475600}
+{"o":0.0000052609,"h":0.0000119467,"l":0.0000048997,"c":0.0000099544,"v":566053616.4799203873,"t":1733479200}
+{"o":0.0000099544,"h":0.0000142195,"l":0.0000045456,"c":0.0000047491,"v":614204101.0764011145,"t":1733482800}
+{"o":0.0000047491,"h":0.0000094491,"l":0.0000039101,"c":0.000009329,"v":378784518.2616605759,"t":1733486400}
+{"o":0.000009329,"h":0.0000110389,"l":0.0000042366,"c":0.0000053157,"v":471032298.4504688382,"t":1733490000}
+{"o":0.0000053157,"h":0.0000188666,"l":0.0000044935,"c":0.0000155707,"v":637830439.343121767,"t":1733493600}
+{"o":0.0000155707,"h":0.0000217245,"l":0.0000097038,"c":0.0000120521,"v":680315340.6369400024,"t":1733497200}
+{"o":0.0000120521,"h":0.0000238069,"l":0.0000095874,"c":0.0000190789,"v":368004094.3090265989,"t":1733500800}
+{"o":0.0000190789,"h":0.0000360763,"l":0.0000147084,"c":0.0000219812,"v":556868575.4815211296,"t":1733504400}
+{"o":0.0000219812,"h":0.0000302946,"l":0.0000167087,"c":0.0000203024,"v":317790695.4343173504,"t":1733508000}
+{"o":0.0000203024,"h":0.0000269293,"l":0.0000123246,"c":0.0000145185,"v":495562957.3204866052,"t":1733511600}
+{"o":0.0000145185,"h":0.0000247653,"l":0.0000120488,"c":0.0000202042,"v":285565716.6779711246,"t":1733515200}
+{"o":0.0000202042,"h":0.0000229073,"l":0.0000123106,"c":0.0000150228,"v":236592635.3123349249,"t":1733518800}
+{"o":0.0000150228,"h":0.0000177813,"l":0.0000093947,"c":0.0000113562,"v":449124788.1295255423,"t":1733522400}
+{"o":0.0000113562,"h":0.000011677,"l":0.00000474,"c":0.0000081868,"v":957982292.5596674681,"t":1733526000}
+{"o":0.0000081868,"h":0.0000115206,"l":0.0000060812,"c":0.0000067651,"v":436943402.5284788609,"t":1733529600}
+{"o":0.0000067651,"h":0.0000100472,"l":0.0000048808,"c":0.0000064698,"v":407793884.5300132036,"t":1733533200}
+{"o":0.0000064698,"h":0.0000155919,"l":0.0000064188,"c":0.0000147693,"v":393983271.6475688219,"t":1733536800}
+{"o":0.0000147693,"h":0.0000194995,"l":0.0000114152,"c":0.0000118807,"v":288544573.9477748275,"t":1733540400}
+{"o":0.0000118807,"h":0.0000169443,"l":0.0000096512,"c":0.0000165082,"v":195228863.3815341592,"t":1733544000}
+{"o":0.0000165082,"h":0.0000212471,"l":0.0000134807,"c":0.0000170458,"v":150327674.3309053779,"t":1733547600}
+{"o":0.0000170458,"h":0.0000175659,"l":0.0000128223,"c":0.0000137411,"v":92460719.4874949455,"t":1733551200}
+{"o":0.0000137411,"h":0.0000148557,"l":0.000010951,"c":0.0000121786,"v":94218723.5080626607,"t":1733554800}
+{"o":0.0000121786,"h":0.0000125811,"l":0.0000083712,"c":0.0000085627,"v":131629531.7193527967,"t":1733558400}
+{"o":0.0000085627,"h":0.0000092196,"l":0.0000069648,"c":0.0000087833,"v":138083619.2109830678,"t":1733562000}
+{"o":0.0000087833,"h":0.0000144752,"l":0.0000087348,"c":0.0000113826,"v":164244436.0387569368,"t":1733565600}
+{"o":0.0000113826,"h":0.0000132539,"l":0.0000092188,"c":0.0000103832,"v":100518353.9810890406,"t":1733569200}
+{"o":0.0000103832,"h":0.0000116422,"l":0.0000066542,"c":0.0000083774,"v":205458600.6684084833,"t":1733572800}
+{"o":0.0000083774,"h":0.0000099738,"l":0.0000071625,"c":0.0000089351,"v":101927686.0662149787,"t":1733576400}
+{"o":0.0000089351,"h":0.0000096488,"l":0.0000073528,"c":0.000008344,"v":73147529.823325038,"t":1733580000}
+{"o":0.000008344,"h":0.0000109331,"l":0.0000071325,"c":0.0000077559,"v":93316345.7552839518,"t":1733583600}
+{"o":0.0000077559,"h":0.0000092439,"l":0.0000069669,"c":0.000008366,"v":88057870.5804221928,"t":1733587200}
+{"o":0.000008366,"h":0.0000094085,"l":0.0000079197,"c":0.0000085428,"v":49221531.4710860774,"t":1733590800}
+{"o":0.0000085428,"h":0.0000087492,"l":0.0000043856,"c":0.000004841,"v":311329573.6462872624,"t":1733594400}
+{"o":0.000004841,"h":0.0000067889,"l":0.0000043365,"c":0.0000052098,"v":213043305.4651766121,"t":1733598000}
+{"o":0.0000052098,"h":0.0000054482,"l":0.00000451,"c":0.0000051617,"v":105747293.3216670156,"t":1733601600}
+{"o":0.0000051617,"h":0.0000053459,"l":0.0000032342,"c":0.0000034202,"v":254003405.4220323265,"t":1733605200}
+{"o":0.0000034202,"h":0.0000047317,"l":0.0000029478,"c":0.0000043682,"v":282564385.0648574829,"t":1733608800}
+{"o":0.0000043682,"h":0.000007593,"l":0.0000039234,"c":0.0000066755,"v":209160520.7769660354,"t":1733612400}
+{"o":0.0000066755,"h":0.0000085315,"l":0.0000063376,"c":0.0000076225,"v":93205515.7099729329,"t":1733616000}
+{"o":0.0000076225,"h":0.0000095627,"l":0.0000070323,"c":0.0000095093,"v":61089439.5687279478,"t":1733619600}
+{"o":0.0000095093,"h":0.0000112665,"l":0.0000086412,"c":0.0000099529,"v":96216532.3908739984,"t":1733623200}
+{"o":0.0000099529,"h":0.0000100313,"l":0.0000071299,"c":0.0000078818,"v":77672272.2645379603,"t":1733626800}
+{"o":0.0000078818,"h":0.0000080017,"l":0.0000061704,"c":0.000006759,"v":102599321.0264110416,"t":1733630400}
+{"o":0.000006759,"h":0.0000086665,"l":0.0000064948,"c":0.0000073505,"v":75425524.962863937,"t":1733634000}
+{"o":0.0000073505,"h":0.0000095244,"l":0.0000072761,"c":0.0000086242,"v":39566400.8406929672,"t":1733637600}
+{"o":0.0000086242,"h":0.0000087413,"l":0.0000064226,"c":0.0000067099,"v":62661444.7239349931,"t":1733641200}
+{"o":0.0000067099,"h":0.0000072985,"l":0.0000065511,"c":0.0000072211,"v":24951640.7025009952,"t":1733644800}
+{"o":0.0000072211,"h":0.0000072745,"l":0.0000056098,"c":0.0000057582,"v":51944438.5144329742,"t":1733648400}
+{"o":0.0000057582,"h":0.0000073712,"l":0.0000052774,"c":0.0000064561,"v":44721737.9832209945,"t":1733652000}
+{"o":0.0000064561,"h":0.0000081102,"l":0.0000064143,"c":0.0000074607,"v":20731779.5206069984,"t":1733655600}
+{"o":0.0000074607,"h":0.000010114,"l":0.0000065427,"c":0.0000086658,"v":39525200.6353539526,"t":1733659200}
+{"o":0.0000086658,"h":0.0000114601,"l":0.0000085613,"c":0.0000099668,"v":48716786.3295678943,"t":1733662800}
+{"o":0.0000099668,"h":0.0000101532,"l":0.0000077029,"c":0.0000081868,"v":43376041.5263630152,"t":1733666400}
+{"o":0.0000081868,"h":0.0000116175,"l":0.0000078713,"c":0.0000086637,"v":53740846.8987640291,"t":1733670000}
+{"o":0.0000086637,"h":0.0000135854,"l":0.000007984,"c":0.0000123925,"v":122331886.502243951,"t":1733673600}
+{"o":0.0000123925,"h":0.0000159535,"l":0.0000121518,"c":0.0000138776,"v":94506394.2291109264,"t":1733677200}
+{"o":0.0000138776,"h":0.0000173411,"l":0.0000123818,"c":0.0000144451,"v":69773483.3080509156,"t":1733680800}
+{"o":0.0000144451,"h":0.0000165887,"l":0.0000138056,"c":0.0000149901,"v":49007842.9239479676,"t":1733684400}
+{"o":0.0000149901,"h":0.0000158406,"l":0.0000098035,"c":0.000011048,"v":108023049.0380488187,"t":1733688000}
+{"o":0.000011048,"h":0.0000146178,"l":0.0000104725,"c":0.0000141578,"v":129592773.1377378404,"t":1733691600}
+{"o":0.0000141578,"h":0.0000170073,"l":0.0000122294,"c":0.0000129962,"v":151985631.0686982572,"t":1733695200}
+{"o":0.0000129962,"h":0.000014082,"l":0.0000105517,"c":0.00001179,"v":68778840.1478671879,"t":1733698800}
+{"o":0.00001179,"h":0.0000142881,"l":0.0000116852,"c":0.0000126179,"v":34022969.2413460091,"t":1733702400}
+{"o":0.0000126179,"h":0.0000137959,"l":0.0000097678,"c":0.0000102522,"v":63829465.2936879024,"t":1733706000}
+{"o":0.0000102522,"h":0.0000111852,"l":0.0000092856,"c":0.0000109348,"v":61710424.3293569162,"t":1733709600}
+{"o":0.0000109348,"h":0.0000113854,"l":0.0000089383,"c":0.0000094291,"v":50734404.9735650197,"t":1733713200}
+{"o":0.0000094291,"h":0.0000109771,"l":0.0000085778,"c":0.0000102608,"v":68341606.5877530724,"t":1733716800}
+{"o":0.0000102608,"h":0.0000116895,"l":0.0000095988,"c":0.0000105655,"v":42713035.9701620713,"t":1733720400}
+{"o":0.0000105655,"h":0.0000109362,"l":0.0000092378,"c":0.0000104934,"v":45304324.7487580106,"t":1733724000}
+{"o":0.0000104934,"h":0.0000122847,"l":0.0000103861,"c":0.0000109158,"v":28155629.4165689722,"t":1733727600}
+{"o":0.0000109158,"h":0.0000125057,"l":0.0000100555,"c":0.0000123692,"v":26400940.0670450106,"t":1733731200}
+{"o":0.0000123692,"h":0.0000125795,"l":0.0000105026,"c":0.000010815,"v":12614243.7989150044,"t":1733734800}
+{"o":0.000010815,"h":0.0000108472,"l":0.000009458,"c":0.0000096636,"v":23209539.8548929989,"t":1733738400}
+{"o":0.0000096636,"h":0.0000098745,"l":0.0000085287,"c":0.0000087997,"v":21468036.3596829921,"t":1733742000}
+{"o":0.0000087997,"h":0.0000090284,"l":0.0000077973,"c":0.0000083334,"v":66280820.1079510301,"t":1733745600}
+{"o":0.0000083334,"h":0.0000087743,"l":0.0000068123,"c":0.0000077425,"v":56275673.7559560165,"t":1733749200}
+{"o":0.0000077425,"h":0.0000103788,"l":0.000006856,"c":0.0000094856,"v":67645295.4542500228,"t":1733752800}
+{"o":0.0000094856,"h":0.0000111598,"l":0.0000085586,"c":0.0000090471,"v":30915468.2928259969,"t":1733756400}
+{"o":0.0000090471,"h":0.0000187104,"l":0.0000089641,"c":0.0000164077,"v":125169560.9898238331,"t":1733760000}
+{"o":0.0000164077,"h":0.0000227896,"l":0.0000143687,"c":0.0000183236,"v":180161958.8819362521,"t":1733763600}
+{"o":0.0000183236,"h":0.00002048,"l":0.0000150348,"c":0.0000171821,"v":58801319.2672289833,"t":1733767200}
+{"o":0.0000171821,"h":0.0000176823,"l":0.0000110353,"c":0.0000130414,"v":91663676.7181619257,"t":1733770800}
+{"o":0.0000130414,"h":0.0000212231,"l":0.0000127642,"c":0.000017898,"v":91829802.9520850927,"t":1733774400}
+{"o":0.000017898,"h":0.0000219653,"l":0.0000141812,"c":0.0000181034,"v":71970179.9047119766,"t":1733778000}
+{"o":0.0000181034,"h":0.0000200733,"l":0.0000134737,"c":0.0000138953,"v":50219052.7556010336,"t":1733781600}
+{"o":0.0000138953,"h":0.000016842,"l":0.0000137133,"c":0.0000158001,"v":26585947.6191630214,"t":1733785200}
+{"o":0.0000158001,"h":0.0000243222,"l":0.0000154397,"c":0.0000218819,"v":79511431.4866959155,"t":1733788800}
+{"o":0.0000218819,"h":0.0000234139,"l":0.0000172381,"c":0.0000223199,"v":50002936.7506979704,"t":1733792400}
+{"o":0.0000223199,"h":0.000030179,"l":0.0000215594,"c":0.0000223276,"v":78998723.3220199347,"t":1733796000}
+{"o":0.0000223276,"h":0.0000258424,"l":0.0000197103,"c":0.0000234737,"v":48344495.2365959808,"t":1733799600}
+{"o":0.0000234737,"h":0.0000273542,"l":0.0000146217,"c":0.0000204073,"v":97832317.251703009,"t":1733803200}
+{"o":0.0000204073,"h":0.0000271987,"l":0.0000172692,"c":0.0000182221,"v":51578466.3580679074,"t":1733806800}
+{"o":0.0000182221,"h":0.0000222845,"l":0.0000166099,"c":0.000021199,"v":37928940.3735879585,"t":1733810400}
+{"o":0.000021199,"h":0.0000266411,"l":0.0000205739,"c":0.0000256039,"v":33967086.5271109864,"t":1733814000}
+{"o":0.0000256039,"h":0.0000301913,"l":0.0000221061,"c":0.0000221717,"v":54255914.8202949464,"t":1733817600}
+{"o":0.0000221717,"h":0.000028684,"l":0.0000219379,"c":0.0000267306,"v":25819357.7981310114,"t":1733821200}
+{"o":0.0000267306,"h":0.000027393,"l":0.0000213511,"c":0.0000228882,"v":18359113.7282200009,"t":1733824800}
+{"o":0.0000228882,"h":0.0000232056,"l":0.0000205487,"c":0.0000207835,"v":13158413.0847930014,"t":1733828400}
+{"o":0.0000207835,"h":0.0000229825,"l":0.0000139144,"c":0.0000180891,"v":68946622.966084972,"t":1733832000}
+{"o":0.0000180891,"h":0.0000198922,"l":0.0000156982,"c":0.0000167448,"v":65962347.5098509043,"t":1733835600}
+{"o":0.0000167448,"h":0.0000214259,"l":0.0000156444,"c":0.0000162431,"v":43508589.7680129856,"t":1733839200}
+{"o":0.0000162431,"h":0.0000195674,"l":0.0000148129,"c":0.0000161372,"v":66766474.50816302,"t":1733842800}
+{"o":0.0000161372,"h":0.0000198585,"l":0.0000154187,"c":0.0000189992,"v":46437437.5295049623,"t":1733846400}
+{"o":0.0000189992,"h":0.0000199192,"l":0.0000164182,"c":0.0000178143,"v":18592051.8904020078,"t":1733850000}
+{"o":0.0000178143,"h":0.0000235648,"l":0.0000157412,"c":0.0000204165,"v":35134284.6531149894,"t":1733853600}
+{"o":0.0000204165,"h":0.0000229843,"l":0.0000163979,"c":0.0000184439,"v":36932738.0741499886,"t":1733857200}
+{"o":0.0000184439,"h":0.0000186488,"l":0.0000160447,"c":0.0000162442,"v":15737249.2219730001,"t":1733860800}
+{"o":0.0000162442,"h":0.000019316,"l":0.0000159638,"c":0.0000169228,"v":18340875.0056179911,"t":1733864400}
+{"o":0.0000169228,"h":0.0000176943,"l":0.0000112952,"c":0.0000140472,"v":112907476.1872523427,"t":1733868000}
+{"o":0.0000140472,"h":0.0000141727,"l":0.0000122389,"c":0.0000133938,"v":73277002.3566860706,"t":1733871600}
+{"o":0.0000133938,"h":0.0000139704,"l":0.0000115448,"c":0.0000119372,"v":55134005.5254560262,"t":1733875200}
+{"o":0.0000119372,"h":0.00001425,"l":0.0000118552,"c":0.0000133329,"v":36157625.572232984,"t":1733878800}
+{"o":0.0000133329,"h":0.0000134196,"l":0.0000108367,"c":0.0000118888,"v":67082178.5100970194,"t":1733882400}
+{"o":0.0000118888,"h":0.0000145425,"l":0.0000103112,"c":0.0000143075,"v":80756085.1587061286,"t":1733886000}
+{"o":0.0000143075,"h":0.000017956,"l":0.0000136882,"c":0.0000170131,"v":49150206.7327980399,"t":1733889600}
+{"o":0.0000170131,"h":0.0000178075,"l":0.0000122977,"c":0.0000129946,"v":39370537.23629006,"t":1733893200}
+{"o":0.0000129946,"h":0.0000138645,"l":0.0000117944,"c":0.0000123524,"v":26959468.9366879985,"t":1733896800}
+{"o":0.0000123524,"h":0.0000141146,"l":0.0000122582,"c":0.0000139714,"v":15335497.3037770055,"t":1733900400}
+{"o":0.0000139714,"h":0.0000155102,"l":0.0000122778,"c":0.0000126062,"v":55523754.8928590044,"t":1733904000}
+{"o":0.0000126062,"h":0.0000131817,"l":0.000010565,"c":0.000012458,"v":40016781.3168489411,"t":1733907600}
+{"o":0.000012458,"h":0.0000143201,"l":0.0000104592,"c":0.0000106806,"v":39204822.4181120172,"t":1733911200}
+{"o":0.0000106806,"h":0.0000120329,"l":0.0000099858,"c":0.0000102344,"v":45176342.4262989834,"t":1733914800}
+{"o":0.0000102344,"h":0.0000110624,"l":0.0000093078,"c":0.0000102929,"v":50260339.8280480206,"t":1733918400}
+{"o":0.0000102929,"h":0.0000132423,"l":0.0000095028,"c":0.0000117025,"v":43487920.7143250555,"t":1733922000}
+{"o":0.0000117025,"h":0.0000118461,"l":0.0000092482,"c":0.0000100666,"v":34203811.4363270104,"t":1733925600}
+{"o":0.0000100666,"h":0.0000106547,"l":0.0000087203,"c":0.0000102328,"v":70991350.1396069825,"t":1733929200}
+{"o":0.0000102328,"h":0.0000103639,"l":0.0000080967,"c":0.0000087002,"v":86243949.1597181261,"t":1733932800}
+{"o":0.0000087002,"h":0.000009767,"l":0.0000081878,"c":0.0000083826,"v":40598652.0017619953,"t":1733936400}
+{"o":0.0000083826,"h":0.0000096687,"l":0.000006481,"c":0.0000078634,"v":91992934.8621380329,"t":1733940000}
+{"o":0.0000078634,"h":0.0000089806,"l":0.0000070721,"c":0.0000081154,"v":76487835.5669619739,"t":1733943600}
+{"o":0.0000081154,"h":0.0000082147,"l":0.0000069433,"c":0.0000071695,"v":70341762.3258860409,"t":1733947200}
+{"o":0.0000071695,"h":0.0000108417,"l":0.0000066605,"c":0.0000078466,"v":119452957.559717074,"t":1733950800}
+{"o":0.0000078466,"h":0.0000089153,"l":0.0000067493,"c":0.0000088891,"v":73450136.7516950369,"t":1733954400}
+{"o":0.0000088891,"h":0.0000120742,"l":0.000008419,"c":0.0000106102,"v":50362980.438563019,"t":1733958000}
+{"o":0.0000106102,"h":0.000010851,"l":0.0000073678,"c":0.0000081946,"v":43703360.8229450211,"t":1733961600}
+{"o":0.0000081946,"h":0.0000084299,"l":0.0000078634,"c":0.000008274,"v":15722845.5085140038,"t":1733965200}
+{"o":0.000008274,"h":0.0000083351,"l":0.0000068713,"c":0.0000071251,"v":30510322.2857500128,"t":1733968800}
+{"o":0.0000071251,"h":0.0000074609,"l":0.0000065691,"c":0.0000073082,"v":27794612.6439059936,"t":1733972400}
+{"o":0.0000073082,"h":0.0000078295,"l":0.0000065105,"c":0.0000072668,"v":43569629.8257929608,"t":1733976000}
+{"o":0.0000072668,"h":0.0000076309,"l":0.000006486,"c":0.0000067958,"v":48077771.7695429698,"t":1733979600}
+{"o":0.0000067958,"h":0.0000084144,"l":0.0000065989,"c":0.0000067678,"v":41505349.8086019829,"t":1733983200}
+{"o":0.0000067678,"h":0.0000071714,"l":0.0000063495,"c":0.0000067333,"v":33376130.4786120057,"t":1733986800}
+{"o":0.0000067333,"h":0.0000074719,"l":0.0000049578,"c":0.0000066849,"v":99927455.0052540004,"t":1733990400}
+{"o":0.0000066849,"h":0.0000084875,"l":0.0000065278,"c":0.0000072594,"v":44809135.5705500171,"t":1733994000}
+{"o":0.0000072594,"h":0.0000087288,"l":0.0000070871,"c":0.0000074612,"v":26386264.3668169901,"t":1733997600}
+{"o":0.0000074612,"h":0.0000085661,"l":0.0000074297,"c":0.0000076896,"v":27821149.7215669863,"t":1734001200}
+{"o":0.0000076896,"h":0.0000079486,"l":0.000006581,"c":0.0000071325,"v":33132639.1732770056,"t":1734004800}
+{"o":0.0000071325,"h":0.0000072415,"l":0.0000058237,"c":0.000006217,"v":52755751.1331700236,"t":1734008400}
+{"o":0.000006217,"h":0.0000064853,"l":0.0000036374,"c":0.0000048394,"v":430151559.7049141526,"t":1734012000}
+{"o":0.0000048394,"h":0.0000055174,"l":0.0000043652,"c":0.0000046018,"v":143699096.7300431132,"t":1734015600}
+{"o":0.0000046018,"h":0.0000049836,"l":0.0000035037,"c":0.0000038048,"v":305507781.7603181005,"t":1734019200}
+{"o":0.0000038048,"h":0.0000047126,"l":0.0000032855,"c":0.0000036374,"v":258980449.1644269526,"t":1734022800}
+{"o":0.0000036374,"h":0.0000045772,"l":0.0000031214,"c":0.0000034138,"v":229273044.7023970485,"t":1734026400}
+{"o":0.0000034138,"h":0.0000038999,"l":0.0000026811,"c":0.0000028719,"v":216070750.8848508,"t":1734030000}
+{"o":0.0000028719,"h":0.0000033089,"l":0.0000024936,"c":0.0000029838,"v":231790369.0220688581,"t":1734033600}
+{"o":0.0000029838,"h":0.0000032813,"l":0.0000025426,"c":0.0000027507,"v":176466527.5121749043,"t":1734037200}
+{"o":0.0000027507,"h":0.000002977,"l":0.0000025678,"c":0.000002805,"v":87072551.3024729341,"t":1734040800}
+{"o":0.000002805,"h":0.000003052,"l":0.0000024281,"c":0.0000028587,"v":99101172.7817379683,"t":1734044400}
+{"o":0.0000028587,"h":0.0000039519,"l":0.0000026005,"c":0.0000035303,"v":130916510.5642880201,"t":1734048000}
+{"o":0.0000035303,"h":0.0000036275,"l":0.000002491,"c":0.000002839,"v":167371215.0316088796,"t":1734051600}
+{"o":0.000002839,"h":0.0000030862,"l":0.0000025426,"c":0.0000028157,"v":76317532.201306954,"t":1734055200}
+{"o":0.0000028157,"h":0.000002867,"l":0.0000022723,"c":0.0000025198,"v":169563958.6065741479,"t":1734058800}
+{"o":0.0000025198,"h":0.0000027168,"l":0.0000023478,"c":0.0000025264,"v":62873783.4794249833,"t":1734062400}
+{"o":0.0000025264,"h":0.0000028013,"l":0.0000023472,"c":0.000002467,"v":101365402.1264159828,"t":1734066000}
+{"o":0.000002467,"h":0.0000025634,"l":0.0000022162,"c":0.0000023595,"v":52384389.457848005,"t":1734069600}
+{"o":0.0000023595,"h":0.0000025691,"l":0.0000020073,"c":0.0000025267,"v":147604669.5907099545,"t":1734073200}
+{"o":0.0000025267,"h":0.0000025993,"l":0.0000021012,"c":0.0000021698,"v":50761924.2979440093,"t":1734076800}
+{"o":0.0000021698,"h":0.0000022982,"l":0.0000020111,"c":0.0000020512,"v":30381809.7479899898,"t":1734080400}
+{"o":0.0000020512,"h":0.0000028729,"l":0.0000020365,"c":0.0000026294,"v":115464819.7667659074,"t":1734084000}
+{"o":0.0000026294,"h":0.0000026478,"l":0.0000023257,"c":0.0000023564,"v":22904057.0369869955,"t":1734087600}
+{"o":0.0000023564,"h":0.0000024162,"l":0.000002158,"c":0.0000021697,"v":27240719.0894029997,"t":1734091200}
+{"o":0.0000021697,"h":0.0000022687,"l":0.0000018314,"c":0.000001939,"v":88031314.0676230192,"t":1734094800}
+{"o":0.000001939,"h":0.0000020309,"l":0.0000018068,"c":0.0000018251,"v":61901396.0102300048,"t":1734098400}
+{"o":0.0000018251,"h":0.0000022531,"l":0.0000017846,"c":0.0000020386,"v":74457351.5985889882,"t":1734102000}
+{"o":0.0000020386,"h":0.0000021024,"l":0.0000015807,"c":0.0000017243,"v":80254992.4370429814,"t":1734105600}
+{"o":0.0000017243,"h":0.0000024327,"l":0.0000016503,"c":0.0000023333,"v":99171170.7720600516,"t":1734109200}
+{"o":0.0000023333,"h":0.0000024102,"l":0.0000015733,"c":0.0000016893,"v":83318626.9564270079,"t":1734112800}
+{"o":0.0000016893,"h":0.0000017343,"l":0.0000013684,"c":0.0000014776,"v":114827347.7614889592,"t":1734116400}
+{"o":0.0000014776,"h":0.0000016311,"l":0.0000013303,"c":0.0000014254,"v":162752507.4434251487,"t":1734120000}
+{"o":0.0000014254,"h":0.0000015448,"l":0.000001279,"c":0.000001482,"v":123216067.647846058,"t":1734123600}
+{"o":0.000001482,"h":0.0000016666,"l":0.0000013233,"c":0.000001577,"v":102529511.2568099499,"t":1734127200}
+{"o":0.000001577,"h":0.0000018216,"l":0.0000014628,"c":0.0000016566,"v":58204267.552823998,"t":1734130800}
+{"o":0.0000016566,"h":0.0000030787,"l":0.0000016473,"c":0.0000029992,"v":270288635.2611869574,"t":1734134400}
+{"o":0.0000029992,"h":0.0000034449,"l":0.0000027271,"c":0.000003384,"v":51318750.3443670198,"t":1734138000}
+{"o":0.000003384,"h":0.0000033942,"l":0.0000028107,"c":0.0000028758,"v":30320011.5727220066,"t":1734141600}
+{"o":0.0000028758,"h":0.0000029356,"l":0.0000026115,"c":0.000002779,"v":27402715.0331440046,"t":1734145200}
+{"o":0.000002779,"h":0.000002802,"l":0.0000021332,"c":0.0000021832,"v":37068355.8679750115,"t":1734148800}
+{"o":0.0000021832,"h":0.0000021868,"l":0.0000018123,"c":0.0000018946,"v":57450508.7728599831,"t":1734152400}
+{"o":0.0000018946,"h":0.0000021658,"l":0.0000018733,"c":0.0000019293,"v":58519846.11891599,"t":1734156000}
+{"o":0.0000019293,"h":0.0000019368,"l":0.0000017674,"c":0.0000018396,"v":14800459.5786409993,"t":1734159600}
+{"o":0.0000018396,"h":0.0000020573,"l":0.0000017651,"c":0.0000018431,"v":53760098.8977410048,"t":1734163200}
+{"o":0.0000018431,"h":0.000001899,"l":0.0000017565,"c":0.000001809,"v":20539409.3488990031,"t":1734166800}
+{"o":0.000001809,"h":0.0000018197,"l":0.0000014782,"c":0.0000016954,"v":114441465.9678769559,"t":1734170400}
+{"o":0.0000016954,"h":0.0000018952,"l":0.0000016922,"c":0.0000017541,"v":28716816.4457459971,"t":1734174000}
+{"o":0.0000017541,"h":0.0000017952,"l":0.0000015906,"c":0.0000016139,"v":27758112.4055770002,"t":1734177600}
+{"o":0.0000016139,"h":0.0000016775,"l":0.0000014488,"c":0.0000015184,"v":65991965.335890986,"t":1734181200}
+{"o":0.0000015184,"h":0.0000017064,"l":0.0000014067,"c":0.0000015553,"v":54395400.7206360176,"t":1734184800}
+{"o":0.0000015553,"h":0.0000017136,"l":0.0000014877,"c":0.0000015241,"v":41831809.7745460123,"t":1734188400}
+{"o":0.0000015241,"h":0.000001565,"l":0.0000013613,"c":0.0000014001,"v":43796024.2294160128,"t":1734192000}
+{"o":0.0000014001,"h":0.000001533,"l":0.0000013321,"c":0.0000014582,"v":34737747.8394230008,"t":1734195600}
+{"o":0.0000014582,"h":0.0000016119,"l":0.0000013774,"c":0.0000013864,"v":67442747.4804500043,"t":1734199200}
+{"o":0.0000013864,"h":0.0000014051,"l":0.0000013208,"c":0.0000013508,"v":8602203.7145889997,"t":1734202800}
+{"o":0.0000013508,"h":0.0000013693,"l":0.0000012672,"c":0.0000013183,"v":23422172.8918850049,"t":1734206400}
+{"o":0.0000013183,"h":0.0000014731,"l":0.0000013053,"c":0.000001392,"v":32133541.0723050088,"t":1734210000}
+{"o":0.000001392,"h":0.0000013997,"l":0.0000011697,"c":0.0000011822,"v":27485647.6287860125,"t":1734213600}
+{"o":0.0000011822,"h":0.0000015918,"l":0.0000011561,"c":0.0000015766,"v":54790150.6993169934,"t":1734217200}
+{"o":0.0000015766,"h":0.0000021127,"l":0.0000015717,"c":0.0000020257,"v":61255258.0544710308,"t":1734220800}
+{"o":0.0000020257,"h":0.0000028877,"l":0.0000019907,"c":0.0000022264,"v":93481011.1712259948,"t":1734224400}
+{"o":0.0000022264,"h":0.00000223,"l":0.0000020648,"c":0.0000021875,"v":12197899.4818410035,"t":1734228000}
+{"o":0.0000021875,"h":0.0000023344,"l":0.0000021859,"c":0.0000022318,"v":15446702.5623499993,"t":1734231600}
+{"o":0.0000022318,"h":0.0000022327,"l":0.0000021311,"c":0.0000021462,"v":6539527.0401230007,"t":1734235200}
+{"o":0.0000021462,"h":0.0000021883,"l":0.0000018285,"c":0.0000019557,"v":43050328.885729,"t":1734238800}
+{"o":0.0000019557,"h":0.0000020736,"l":0.0000019303,"c":0.0000019723,"v":9851408.7336129993,"t":1734242400}
+{"o":0.0000019723,"h":0.0000020104,"l":0.0000019156,"c":0.0000019672,"v":4322805.1755350009,"t":1734246000}
+{"o":0.0000019672,"h":0.0000019747,"l":0.0000018274,"c":0.0000019369,"v":11749188.8436359987,"t":1734249600}
+{"o":0.0000019369,"h":0.0000019484,"l":0.0000018196,"c":0.0000018213,"v":5976792.1508339997,"t":1734253200}
+{"o":0.0000018213,"h":0.0000018312,"l":0.0000016898,"c":0.0000017918,"v":14080677.4181329962,"t":1734256800}
+{"o":0.0000017918,"h":0.0000017953,"l":0.0000015829,"c":0.0000016157,"v":18338913.4150240012,"t":1734260400}
+{"o":0.0000016157,"h":0.000001703,"l":0.0000015942,"c":0.0000016697,"v":12084959.0710069966,"t":1734264000}
+{"o":0.0000016697,"h":0.0000016808,"l":0.0000015787,"c":0.0000015952,"v":5722085.4660010003,"t":1734267600}
+{"o":0.0000015952,"h":0.0000015959,"l":0.0000015182,"c":0.0000015236,"v":6056959.5220769998,"t":1734271200}
+{"o":0.0000015236,"h":0.0000020067,"l":0.0000015162,"c":0.0000015202,"v":51676872.9963010177,"t":1734274800}
+{"o":0.0000015202,"h":0.0000015353,"l":0.0000012299,"c":0.0000014114,"v":92069368.7453080565,"t":1734278400}
+{"o":0.0000014114,"h":0.0000014207,"l":0.0000012546,"c":0.0000013165,"v":30185169.7174160071,"t":1734282000}
+{"o":0.0000013165,"h":0.0000015748,"l":0.0000013156,"c":0.000001342,"v":47519264.1828349978,"t":1734285600}
+{"o":0.000001342,"h":0.000001529,"l":0.0000013348,"c":0.0000015131,"v":20965253.0344859958,"t":1734289200}
+{"o":0.0000015131,"h":0.0000017394,"l":0.0000014736,"c":0.0000016543,"v":42268843.928185001,"t":1734292800}
+{"o":0.0000016543,"h":0.0000017063,"l":0.0000016032,"c":0.0000016898,"v":11194937.3849579971,"t":1734296400}
+{"o":0.0000016898,"h":0.0000018528,"l":0.0000015491,"c":0.0000015522,"v":32448697.5785560086,"t":1734300000}
+{"o":0.0000015522,"h":0.0000015762,"l":0.0000013767,"c":0.0000015246,"v":22301092.700757999,"t":1734303600}
+{"o":0.0000015246,"h":0.0000016681,"l":0.0000015033,"c":0.000001604,"v":10700027.5528339986,"t":1734307200}
+{"o":0.000001604,"h":0.0000020029,"l":0.0000015841,"c":0.000001744,"v":46735615.4912270233,"t":1734310800}
+{"o":0.000001744,"h":0.0000018233,"l":0.0000017056,"c":0.0000017667,"v":17879103.3918959945,"t":1734314400}
+{"o":0.0000017667,"h":0.0000017815,"l":0.0000016412,"c":0.0000016768,"v":9441923.3246860001,"t":1734318000}
+{"o":0.0000016768,"h":0.0000017154,"l":0.0000016645,"c":0.0000017107,"v":3488692.7753420002,"t":1734321600}
+{"o":0.0000017107,"h":0.0000023146,"l":0.000001683,"c":0.0000020435,"v":58409481.8821380064,"t":1734325200}
+{"o":0.0000020435,"h":0.0000020479,"l":0.0000019308,"c":0.0000020289,"v":11419281.0536470003,"t":1734328800}
+{"o":0.0000020289,"h":0.0000020821,"l":0.0000019554,"c":0.0000019621,"v":8246760.2647879981,"t":1734332400}
+{"o":0.0000019621,"h":0.000002003,"l":0.0000018645,"c":0.000001938,"v":6476068.7629710007,"t":1734336000}
+{"o":0.000001938,"h":0.0000019521,"l":0.000001847,"c":0.0000018624,"v":4292327.8003369998,"t":1734339600}
+{"o":0.0000018624,"h":0.0000018915,"l":0.0000017222,"c":0.000001762,"v":9158168.665440999,"t":1734343200}
+{"o":0.000001762,"h":0.0000018032,"l":0.000001707,"c":0.000001742,"v":1482909.7706009999,"t":1734346800}
+{"o":0.000001742,"h":0.0000017887,"l":0.0000017134,"c":0.0000017333,"v":3441953.4111599997,"t":1734350400}
+{"o":0.0000017333,"h":0.0000017639,"l":0.0000017143,"c":0.0000017393,"v":2487111.1567159998,"t":1734354000}
+{"o":0.0000017393,"h":0.0000020791,"l":0.0000017242,"c":0.000002027,"v":18858040.1536899991,"t":1734357600}
+{"o":0.000002027,"h":0.0000021692,"l":0.0000019994,"c":0.0000021426,"v":11384189.9105509985,"t":1734361200}
+{"o":0.0000021426,"h":0.0000021608,"l":0.0000017767,"c":0.0000017857,"v":16377181.9664040003,"t":1734364800}
+{"o":0.0000017857,"h":0.0000018349,"l":0.0000016907,"c":0.000001827,"v":15262746.771461999,"t":1734368400}
+{"o":0.000001827,"h":0.0000019626,"l":0.0000017976,"c":0.0000019068,"v":8471112.4195609987,"t":1734372000}
+{"o":0.0000019068,"h":0.0000019497,"l":0.0000018017,"c":0.0000018452,"v":6836774.6007540002,"t":1734375600}
+{"o":0.0000018452,"h":0.0000018933,"l":0.0000018108,"c":0.0000018289,"v":3381692.1891519995,"t":1734379200}
+{"o":0.0000018289,"h":0.0000018778,"l":0.0000018088,"c":0.0000018576,"v":1759080.145179,"t":1734382800}
+{"o":0.0000018576,"h":0.0000020266,"l":0.0000018503,"c":0.0000020053,"v":10880837.822267998,"t":1734386400}
+{"o":0.0000020053,"h":0.000002024,"l":0.0000019029,"c":0.0000019268,"v":7385640.9281899994,"t":1734390000}
+{"o":0.0000019268,"h":0.0000019663,"l":0.0000018344,"c":0.0000018763,"v":2332546.861517,"t":1734393600}
+{"o":0.0000018763,"h":0.000001978,"l":0.0000018443,"c":0.0000019522,"v":7507760.8458840009,"t":1734397200}
+{"o":0.0000019522,"h":0.0000019617,"l":0.0000014411,"c":0.0000014977,"v":93289668.835139975,"t":1734400800}
+{"o":0.0000014977,"h":0.0000015643,"l":0.0000014855,"c":0.0000015256,"v":4698734.5240440015,"t":1734404400}
+{"o":0.0000015256,"h":0.0000015925,"l":0.0000013344,"c":0.0000014202,"v":56873761.0256539732,"t":1734408000}
+{"o":0.0000014202,"h":0.0000014277,"l":0.0000013073,"c":0.0000013152,"v":30191759.3828239851,"t":1734411600}
+{"o":0.0000013152,"h":0.0000014073,"l":0.0000012823,"c":0.0000013197,"v":33451554.3479859941,"t":1734415200}
+{"o":0.0000013197,"h":0.0000013832,"l":0.0000012456,"c":0.000001251,"v":24649351.0593479946,"t":1734418800}
+{"o":0.000001251,"h":0.0000013473,"l":0.0000012238,"c":0.0000013159,"v":14906891.537709998,"t":1734422400}
+{"o":0.0000013159,"h":0.0000013211,"l":0.0000012102,"c":0.0000012346,"v":17638412.9689230025,"t":1734426000}
+{"o":0.0000012346,"h":0.0000012981,"l":0.0000011751,"c":0.0000011797,"v":19213682.1216960028,"t":1734429600}
+{"o":0.0000011797,"h":0.0000012544,"l":0.0000011705,"c":0.0000012052,"v":9682404.3855660036,"t":1734433200}
+{"o":0.0000012052,"h":0.0000012596,"l":0.0000011451,"c":0.0000012238,"v":13244671.342809001,"t":1734436800}
+{"o":0.0000012238,"h":0.0000013412,"l":0.0000011667,"c":0.0000012737,"v":26861737.2966080047,"t":1734440400}
+{"o":0.0000012737,"h":0.000001304,"l":0.0000011833,"c":0.0000012434,"v":25724133.4841650054,"t":1734444000}
+{"o":0.0000012434,"h":0.0000012754,"l":0.0000012067,"c":0.0000012314,"v":5781270.907335002,"t":1734447600}
+{"o":0.0000012314,"h":0.0000013846,"l":0.0000011949,"c":0.0000012436,"v":17198646.3366389982,"t":1734451200}
+{"o":0.0000012436,"h":0.0000012638,"l":0.0000012184,"c":0.000001235,"v":3856641.6203109999,"t":1734454800}
+{"o":0.000001235,"h":0.0000012682,"l":0.0000012217,"c":0.0000012276,"v":2251356.751278,"t":1734458400}
+{"o":0.0000012276,"h":0.0000012422,"l":0.0000011751,"c":0.000001217,"v":11893268.3203590009,"t":1734462000}
+{"o":0.000001217,"h":0.0000012302,"l":0.0000011622,"c":0.0000011732,"v":9657252.6255720016,"t":1734465600}
+{"o":0.0000011732,"h":0.0000011818,"l":0.000001031,"c":0.0000010804,"v":21217618.5368970037,"t":1734469200}
+{"o":0.0000010804,"h":0.0000011593,"l":0.0000010273,"c":0.000001075,"v":30096560.7575509995,"t":1734472800}
+{"o":0.000001075,"h":0.0000011392,"l":0.0000010591,"c":0.0000011015,"v":7970020.8071870012,"t":1734476400}
+{"o":0.0000011015,"h":0.000001109,"l":0.0000010477,"c":0.0000010746,"v":6151636.0679850001,"t":1734480000}
+{"o":0.0000010746,"h":0.0000011051,"l":0.0000010133,"c":0.0000010442,"v":3015837.0806140006,"t":1734483600}
+{"o":0.0000010442,"h":0.0000011053,"l":0.0000010221,"c":0.0000010336,"v":14938193.6734469961,"t":1734487200}
+{"o":0.0000010336,"h":0.0000010418,"l":0.0000009598,"c":0.0000009717,"v":9440674.7782849967,"t":1734490800}
+{"o":0.0000009717,"h":0.000000983,"l":0.0000009487,"c":0.0000009562,"v":2444249.7884140001,"t":1734494400}
+{"o":0.0000009562,"h":0.0000010963,"l":0.0000009508,"c":0.0000010943,"v":39476491.4546819776,"t":1734498000}
+{"o":0.0000010943,"h":0.0000011165,"l":0.0000010315,"c":0.0000010381,"v":10305897.9331960008,"t":1734501600}
+{"o":0.0000010381,"h":0.0000010525,"l":0.0000010111,"c":0.0000010233,"v":3489185.6851199996,"t":1734505200}
+{"o":0.0000010233,"h":0.0000012025,"l":0.0000009396,"c":0.0000009468,"v":62666088.5499420017,"t":1734508800}
+{"o":0.0000009468,"h":0.0000009481,"l":0.0000008831,"c":0.0000008876,"v":18335595.6763160005,"t":1734512400}
+{"o":0.0000008876,"h":0.0000010346,"l":0.0000008731,"c":0.0000009948,"v":63162237.2905369923,"t":1734516000}
+{"o":0.0000009948,"h":0.0000010915,"l":0.000000985,"c":0.0000010715,"v":16641972.9947439991,"t":1734519600}
+{"o":0.0000010715,"h":0.0000012192,"l":0.0000010162,"c":0.0000011159,"v":30661488.3812469952,"t":1734523200}
+{"o":0.0000011159,"h":0.0000011394,"l":0.000001105,"c":0.0000011168,"v":1742768.96786,"t":1734526800}
+{"o":0.0000011168,"h":0.0000011213,"l":0.0000008365,"c":0.0000008589,"v":57929411.1429229826,"t":1734530400}
+{"o":0.0000008589,"h":0.0000008979,"l":0.0000007666,"c":0.0000007968,"v":55557226.9472450018,"t":1734534000}
+{"o":0.0000007968,"h":0.0000008179,"l":0.0000007636,"c":0.0000007756,"v":13396624.1718029957,"t":1734537600}
+{"o":0.0000007756,"h":0.0000008631,"l":0.0000007656,"c":0.0000008517,"v":31780715.079520002,"t":1734541200}
+{"o":0.0000008517,"h":0.000000857,"l":0.0000007865,"c":0.0000008014,"v":12734456.9577680007,"t":1734544800}
+{"o":0.0000008014,"h":0.0000008254,"l":0.0000006061,"c":0.0000006595,"v":101960825.1974880248,"t":1734548400}
+{"o":0.0000006595,"h":0.0000006801,"l":0.000000596,"c":0.0000006382,"v":41916897.1009190008,"t":1734552000}
+{"o":0.0000006382,"h":0.0000006539,"l":0.0000006209,"c":0.0000006285,"v":6227359.032385,"t":1734555600}
+{"o":0.0000006285,"h":0.0000006412,"l":0.0000006054,"c":0.000000616,"v":4705729.1520620007,"t":1734559200}
+{"o":0.000000616,"h":0.0000006292,"l":0.0000005963,"c":0.0000006029,"v":6184066.727229001,"t":1734562800}
+{"o":0.0000006029,"h":0.0000006359,"l":0.0000005955,"c":0.0000006284,"v":7588546.9411760001,"t":1734566400}
+{"o":0.0000006284,"h":0.0000006449,"l":0.0000005921,"c":0.0000006063,"v":5901261.4213850005,"t":1734570000}
+{"o":0.0000006063,"h":0.0000006216,"l":0.0000005663,"c":0.0000005785,"v":11871627.9779279996,"t":1734573600}
+{"o":0.0000005785,"h":0.0000005982,"l":0.0000005633,"c":0.0000005783,"v":10825866.6005799994,"t":1734577200}
+{"o":0.0000005783,"h":0.0000006288,"l":0.0000005757,"c":0.0000006273,"v":13459077.6658730004,"t":1734580800}
+{"o":0.0000006273,"h":0.0000006377,"l":0.0000006155,"c":0.0000006294,"v":7711168.9686519997,"t":1734584400}
+{"o":0.0000006294,"h":0.0000006546,"l":0.0000006133,"c":0.0000006192,"v":21185260.920160003,"t":1734588000}
+{"o":0.0000006192,"h":0.0000006788,"l":0.0000006121,"c":0.0000006678,"v":13834556.6699110009,"t":1734591600}
+{"o":0.0000006678,"h":0.0000006818,"l":0.0000005702,"c":0.0000005786,"v":35621647.5196659938,"t":1734595200}
+{"o":0.0000005786,"h":0.0000005807,"l":0.0000005637,"c":0.0000005749,"v":10965035.3493939992,"t":1734598800}
+{"o":0.0000005749,"h":0.000000583,"l":0.00000057,"c":0.0000005732,"v":2116244.8942170003,"t":1734602400}
+{"o":0.0000005732,"h":0.000000576,"l":0.0000005535,"c":0.0000005568,"v":4655101.1985420007,"t":1734606000}
+{"o":0.0000005568,"h":0.0000005928,"l":0.0000005084,"c":0.0000005181,"v":36494988.2483800054,"t":1734609600}
+{"o":0.0000005181,"h":0.0000005778,"l":0.0000005148,"c":0.0000005366,"v":36233614.1613180041,"t":1734613200}
+{"o":0.0000005366,"h":0.0000005747,"l":0.0000005268,"c":0.0000005686,"v":16435610.8890730012,"t":1734616800}
+{"o":0.0000005686,"h":0.0000006021,"l":0.0000005685,"c":0.0000005905,"v":6562931.222839999,"t":1734620400}
+{"o":0.0000005905,"h":0.000000603,"l":0.0000005804,"c":0.0000005917,"v":4763682.1085129995,"t":1734624000}
+{"o":0.0000005917,"h":0.0000006412,"l":0.0000005552,"c":0.0000005809,"v":13729407.4747499991,"t":1734627600}
+{"o":0.0000005809,"h":0.0000006364,"l":0.0000005683,"c":0.0000006086,"v":10301401.454998998,"t":1734631200}
+{"o":0.0000006086,"h":0.0000006422,"l":0.0000005685,"c":0.0000005883,"v":8267863.2739380002,"t":1734634800}
+{"o":0.0000005883,"h":0.0000006061,"l":0.000000567,"c":0.0000005821,"v":1953623.243891,"t":1734638400}
+{"o":0.0000005821,"h":0.0000006028,"l":0.0000005654,"c":0.0000005903,"v":940410.2362279999,"t":1734642000}
+{"o":0.0000005903,"h":0.0000006006,"l":0.0000005791,"c":0.0000005871,"v":1544551.5438869998,"t":1734645600}
+{"o":0.0000005871,"h":0.0000006365,"l":0.000000585,"c":0.0000006346,"v":9413492.1677819993,"t":1734649200}
+{"o":0.0000006346,"h":0.0000007815,"l":0.0000006147,"c":0.0000006762,"v":55679145.5766289905,"t":1734652800}
+{"o":0.0000006762,"h":0.000000801,"l":0.0000006637,"c":0.0000007394,"v":750567112.7730585337,"t":1734656400}
+{"o":0.0000007394,"h":0.0000010123,"l":0.0000006938,"c":0.0000009319,"v":100142032.7275300026,"t":1734660000}
+{"o":0.0000009319,"h":0.0000010178,"l":0.0000008895,"c":0.0000009696,"v":47662965.4066369906,"t":1734663600}
+{"o":0.0000009696,"h":0.0000010003,"l":0.0000008976,"c":0.0000009118,"v":24359348.2854180001,"t":1734667200}
+{"o":0.0000009118,"h":0.0000009785,"l":0.0000008806,"c":0.0000009515,"v":48575015.0040939823,"t":1734670800}
+{"o":0.0000009515,"h":0.0000010002,"l":0.0000008568,"c":0.0000009916,"v":25824588.3647579961,"t":1734674400}
+{"o":0.0000009916,"h":0.0000011057,"l":0.0000009649,"c":0.0000010649,"v":26818502.8181979917,"t":1734678000}
+{"o":0.0000010649,"h":0.0000011814,"l":0.0000008949,"c":0.0000009445,"v":35924087.6989809796,"t":1734681600}
+{"o":0.0000009445,"h":0.0000011499,"l":0.0000009201,"c":0.0000011071,"v":26765985.684173014,"t":1734685200}
+{"o":0.0000011071,"h":0.0000011466,"l":0.0000010072,"c":0.0000010313,"v":19401738.032802999,"t":1734688800}
+{"o":0.0000010313,"h":0.0000018434,"l":0.0000009743,"c":0.0000016008,"v":140746229.8265710473,"t":1734692400}
+{"o":0.0000016008,"h":0.000002633,"l":0.0000015115,"c":0.0000016802,"v":113887907.0393120646,"t":1734696000}
+{"o":0.0000016802,"h":0.0000018468,"l":0.0000015304,"c":0.000001774,"v":225367226.6119999886,"t":1734699600}
+{"o":0.000001774,"h":0.0000018502,"l":0.0000016986,"c":0.0000017196,"v":19065753.9611939602,"t":1734703200}
+{"o":0.0000017196,"h":0.0000021833,"l":0.000001655,"c":0.0000020663,"v":45312395.9799879938,"t":1734706800}
+{"o":0.0000020663,"h":0.0000023855,"l":0.0000020338,"c":0.000002353,"v":57236476.3048449829,"t":1734710400}
+{"o":0.000002353,"h":0.000004173,"l":0.000002269,"c":0.0000033998,"v":128410856.1178291589,"t":1734714000}
+{"o":0.0000033998,"h":0.000003456,"l":0.0000020979,"c":0.0000021685,"v":325319690.1066604853,"t":1734717600}
+{"o":0.0000021685,"h":0.0000022051,"l":0.0000018122,"c":0.0000021671,"v":129734502.1624559462,"t":1734721200}
+{"o":0.0000021671,"h":0.0000023082,"l":0.0000019819,"c":0.0000020734,"v":30553770.4157849513,"t":1734724800}
+{"o":0.0000020734,"h":0.0000020975,"l":0.0000015787,"c":0.0000017683,"v":54295596.5970639661,"t":1734728400}
+{"o":0.0000017683,"h":0.0000020505,"l":0.0000017442,"c":0.0000019691,"v":62145238.7044699937,"t":1734732000}
+{"o":0.0000019691,"h":0.0000020271,"l":0.0000018785,"c":0.0000019748,"v":19453519.3192189969,"t":1734735600}
+{"o":0.0000019748,"h":0.0000020934,"l":0.0000019028,"c":0.0000019424,"v":27636934.5913280062,"t":1734739200}
+{"o":0.0000019424,"h":0.0000021935,"l":0.0000019174,"c":0.0000021778,"v":18642646.9526610002,"t":1734742800}
+{"o":0.0000021778,"h":0.0000025094,"l":0.0000021549,"c":0.0000024531,"v":50578380.6644269824,"t":1734746400}
+{"o":0.0000024531,"h":0.0000024652,"l":0.0000022188,"c":0.0000022728,"v":239927792.23137483,"t":1734750000}
+{"o":0.0000022728,"h":0.0000027594,"l":0.0000022436,"c":0.000002717,"v":68620098.4314860255,"t":1734753600}
+{"o":0.000002717,"h":0.0000027372,"l":0.000002205,"c":0.0000022664,"v":25460935.4042419977,"t":1734757200}
+{"o":0.0000022664,"h":0.0000023395,"l":0.0000022304,"c":0.000002293,"v":8323771.7885440001,"t":1734760800}
+{"o":0.000002293,"h":0.0000023182,"l":0.0000021171,"c":0.0000022054,"v":9098960.0205979981,"t":1734764400}
+{"o":0.0000022054,"h":0.0000022564,"l":0.0000021435,"c":0.0000021822,"v":3386483.1285330001,"t":1734768000}
+{"o":0.0000021822,"h":0.000002209,"l":0.0000019047,"c":0.0000019228,"v":10047834.6172100008,"t":1734771600}
+{"o":0.0000019228,"h":0.0000020323,"l":0.0000019097,"c":0.000002026,"v":7896979.0582799986,"t":1734775200}
+{"o":0.000002026,"h":0.0000020965,"l":0.0000019896,"c":0.000002077,"v":4957281.7457230007,"t":1734778800}
+{"o":0.000002077,"h":0.0000021465,"l":0.0000018705,"c":0.0000019302,"v":9416039.9543659985,"t":1734782400}
+{"o":0.0000019302,"h":0.0000019969,"l":0.0000015805,"c":0.0000016141,"v":54906135.6029860005,"t":1734786000}
+{"o":0.0000016141,"h":0.0000017623,"l":0.0000015959,"c":0.0000016761,"v":25298874.2825860195,"t":1734789600}
+{"o":0.0000016761,"h":0.0000017313,"l":0.0000016375,"c":0.0000016483,"v":10844373.4314399976,"t":1734793200}
+{"o":0.0000016483,"h":0.0000016921,"l":0.0000015548,"c":0.0000015844,"v":5762513.690977999,"t":1734796800}
+{"o":0.0000015844,"h":0.000001614,"l":0.0000013768,"c":0.0000014621,"v":25593499.4552439973,"t":1734800400}
+{"o":0.0000014621,"h":0.0000015875,"l":0.0000014522,"c":0.0000015299,"v":8543379.3660909981,"t":1734804000}
+{"o":0.0000015299,"h":0.0000015651,"l":0.0000014485,"c":0.000001466,"v":4638400.1583700003,"t":1734807600}
+{"o":0.000001466,"h":0.0000015536,"l":0.000001445,"c":0.0000015062,"v":6701529.1660969993,"t":1734811200}
+{"o":0.0000015062,"h":0.0000017354,"l":0.0000014886,"c":0.0000017128,"v":18177017.0090089962,"t":1734814800}
+{"o":0.0000017128,"h":0.0000017928,"l":0.000001689,"c":0.0000017533,"v":6989008.6860910011,"t":1734818400}
+{"o":0.0000017533,"h":0.0000019682,"l":0.0000017146,"c":0.0000017915,"v":21561854.0168850012,"t":1734822000}
+{"o":0.0000017915,"h":0.0000018185,"l":0.00000173,"c":0.0000017441,"v":2104921.8915209998,"t":1734825600}
+{"o":0.0000017441,"h":0.0000017905,"l":0.0000016858,"c":0.0000017055,"v":9419391.6033120006,"t":1734829200}
+{"o":0.0000017055,"h":0.000001742,"l":0.0000016772,"c":0.0000016976,"v":2764479.0955699999,"t":1734832800}
+{"o":0.0000016976,"h":0.0000017144,"l":0.0000016502,"c":0.0000016609,"v":2188823.2406550003,"t":1734836400}
+{"o":0.0000016609,"h":0.0000016899,"l":0.0000015883,"c":0.0000016181,"v":2474913.6604239997,"t":1734840000}
+{"o":0.0000016181,"h":0.000001637,"l":0.0000015924,"c":0.0000015986,"v":549218.182215,"t":1734843600}
+{"o":0.0000015986,"h":0.0000017418,"l":0.0000015665,"c":0.0000017121,"v":11918299.015734002,"t":1734847200}
+{"o":0.0000017121,"h":0.000002557,"l":0.0000016884,"c":0.0000025352,"v":71209703.8817710131,"t":1734850800}
+{"o":0.0000025352,"h":0.0000034692,"l":0.0000025154,"c":0.0000027946,"v":163488214.5567676127,"t":1734854400}
+{"o":0.0000027946,"h":0.0000031054,"l":0.0000027512,"c":0.0000030298,"v":72357036.2484710068,"t":1734858000}
+{"o":0.0000030298,"h":0.0000031051,"l":0.00000283,"c":0.0000028501,"v":15493064.7673830017,"t":1734861600}
+{"o":0.0000028501,"h":0.0000028821,"l":0.000002554,"c":0.0000026049,"v":15990991.4552590046,"t":1734865200}
+{"o":0.0000026049,"h":0.0000026897,"l":0.0000025442,"c":0.0000026703,"v":8642841.9370749984,"t":1734868800}
+{"o":0.0000026703,"h":0.0000027324,"l":0.0000025853,"c":0.0000026297,"v":4854495.8303299993,"t":1734872400}
+{"o":0.0000026297,"h":0.0000027152,"l":0.0000023484,"c":0.0000024419,"v":9594808.0058019999,"t":1734876000}
+{"o":0.0000024419,"h":0.0000025247,"l":0.0000023901,"c":0.0000024856,"v":4367063.217836,"t":1734879600}
+{"o":0.0000024856,"h":0.0000027486,"l":0.0000024299,"c":0.0000026889,"v":23486578.6398410052,"t":1734883200}
+{"o":0.0000026889,"h":0.0000031948,"l":0.0000026845,"c":0.0000029507,"v":33247181.574443005,"t":1734886800}
+{"o":0.0000029507,"h":0.0000033378,"l":0.0000029135,"c":0.0000030731,"v":40696589.346611008,"t":1734890400}
+{"o":0.0000030731,"h":0.0000031448,"l":0.0000028498,"c":0.0000029909,"v":9857154.464230001,"t":1734894000}
+{"o":0.0000029909,"h":0.0000032325,"l":0.0000028784,"c":0.0000031413,"v":10054384.2333859988,"t":1734897600}
+{"o":0.0000031413,"h":0.0000032021,"l":0.000002987,"c":0.000003048,"v":7348554.106540001,"t":1734901200}
+{"o":0.000003048,"h":0.0000031743,"l":0.000002942,"c":0.0000030581,"v":8411018.9870890044,"t":1734904800}
+{"o":0.0000030581,"h":0.0000039771,"l":0.0000030223,"c":0.000003879,"v":85317382.0105247051,"t":1734908400}
+{"o":0.000003879,"h":0.0000048156,"l":0.0000035397,"c":0.0000038096,"v":524405996.4829564691,"t":1734912000}
+{"o":0.0000038096,"h":0.0000052446,"l":0.000003737,"c":0.0000041589,"v":484141937.3321589231,"t":1734915600}
+{"o":0.0000041589,"h":0.0000050765,"l":0.0000039085,"c":0.0000041292,"v":767198275.8143174648,"t":1734919200}
+{"o":0.0000041292,"h":0.000004694,"l":0.0000039427,"c":0.0000044328,"v":22284926.7264299914,"t":1734922800}
+{"o":0.0000044328,"h":0.00000658,"l":0.0000043932,"c":0.0000053652,"v":53240200.6222339943,"t":1734926400}
+{"o":0.0000053652,"h":0.0000062818,"l":0.0000043806,"c":0.0000046833,"v":112368260.8223869205,"t":1734930000}
+{"o":0.0000046833,"h":0.0000051131,"l":0.0000044089,"c":0.0000048864,"v":25775233.7520770133,"t":1734933600}
+{"o":0.0000048864,"h":0.0000054082,"l":0.0000047518,"c":0.0000053006,"v":10770669.9125499986,"t":1734937200}
+{"o":0.0000053006,"h":0.0000053453,"l":0.0000047491,"c":0.000005003,"v":11235633.6790089961,"t":1734940800}
+{"o":0.000005003,"h":0.0000053118,"l":0.0000047698,"c":0.0000048391,"v":14120677.7935179938,"t":1734944400}
+{"o":0.0000048391,"h":0.000004958,"l":0.0000046644,"c":0.0000049172,"v":8504308.5876800008,"t":1734948000}
+{"o":0.0000049172,"h":0.0000049906,"l":0.0000045404,"c":0.0000045926,"v":5722107.1156459991,"t":1734951600}
+{"o":0.0000045926,"h":0.000004624,"l":0.0000042936,"c":0.0000044249,"v":11927026.0893870015,"t":1734955200}
+{"o":0.0000044249,"h":0.0000045108,"l":0.0000042319,"c":0.0000043532,"v":6146968.6190739982,"t":1734958800}
+{"o":0.0000043532,"h":0.0000044729,"l":0.0000041866,"c":0.0000043489,"v":6175775.8733940013,"t":1734962400}
+{"o":0.0000043489,"h":0.0000044903,"l":0.0000040768,"c":0.0000041867,"v":3829891.2361100009,"t":1734966000}
+{"o":0.0000041867,"h":0.0000043081,"l":0.0000039564,"c":0.0000041196,"v":11142169.7668019943,"t":1734969600}
+{"o":0.0000041196,"h":0.0000042959,"l":0.0000040599,"c":0.0000042624,"v":5548694.8915159972,"t":1734973200}
+{"o":0.0000042624,"h":0.0000044179,"l":0.0000041936,"c":0.0000043886,"v":10065863.9533289969,"t":1734976800}
+{"o":0.0000043886,"h":0.0000053157,"l":0.0000042833,"c":0.0000049279,"v":34372768.8083750159,"t":1734980400}
+{"o":0.0000049279,"h":0.0000058288,"l":0.0000048173,"c":0.00000568,"v":17693057.3816220053,"t":1734984000}
+{"o":0.00000568,"h":0.0000061958,"l":0.0000048861,"c":0.0000049931,"v":309468667.4479330182,"t":1734987600}
+{"o":0.0000049931,"h":0.0000053802,"l":0.0000048088,"c":0.0000050942,"v":148487713.4753842354,"t":1734991200}
+{"o":0.0000050942,"h":0.0000056968,"l":0.000004992,"c":0.0000056652,"v":11473323.4988180008,"t":1734994800}
+{"o":0.0000056652,"h":0.0000059279,"l":0.0000054628,"c":0.0000056906,"v":9426515.6973929983,"t":1734998400}
+{"o":0.0000056906,"h":0.0000058,"l":0.000005112,"c":0.0000051949,"v":10635918.6670409981,"t":1735002000}
+{"o":0.0000051949,"h":0.0000054618,"l":0.0000051291,"c":0.0000051757,"v":5911265.020974,"t":1735005600}
+{"o":0.0000051757,"h":0.0000052154,"l":0.0000050699,"c":0.0000050859,"v":1296360.1169110001,"t":1735009200}
+{"o":0.0000050859,"h":0.0000051566,"l":0.0000041554,"c":0.0000042635,"v":75353911.8339259923,"t":1735012800}
+{"o":0.0000042635,"h":0.000004561,"l":0.0000040818,"c":0.0000041584,"v":17591964.6904839985,"t":1735016400}
+{"o":0.0000041584,"h":0.0000045915,"l":0.0000041461,"c":0.0000044139,"v":10799843.8542079981,"t":1735020000}
+{"o":0.0000044139,"h":0.0000044622,"l":0.0000041789,"c":0.0000041882,"v":6369223.7697130004,"t":1735023600}
+{"o":0.0000041882,"h":0.0000042333,"l":0.0000039392,"c":0.000004098,"v":10438125.1441339981,"t":1735027200}
+{"o":0.000004098,"h":0.0000041519,"l":0.0000039279,"c":0.0000039912,"v":6484701.1157910004,"t":1735030800}
+{"o":0.0000039912,"h":0.0000041388,"l":0.0000038911,"c":0.0000039378,"v":5183421.5222350005,"t":1735034400}
+{"o":0.0000039378,"h":0.0000041261,"l":0.0000038565,"c":0.0000039512,"v":8220784.023564999,"t":1735038000}
+{"o":0.0000039512,"h":0.0000040042,"l":0.0000038485,"c":0.0000038873,"v":1612313.6662979999,"t":1735041600}
+{"o":0.0000038873,"h":0.0000038939,"l":0.0000032173,"c":0.0000035574,"v":39811825.6013850048,"t":1735045200}
+{"o":0.0000035574,"h":0.0000037785,"l":0.000003491,"c":0.0000036748,"v":16881600.5671410039,"t":1735048800}
+{"o":0.0000036748,"h":0.0000036894,"l":0.0000033641,"c":0.00000348,"v":7802877.9868670003,"t":1735052400}
+{"o":0.00000348,"h":0.000003519,"l":0.0000030944,"c":0.0000032182,"v":9364119.408943003,"t":1735056000}
+{"o":0.0000032182,"h":0.0000033787,"l":0.0000031443,"c":0.0000031746,"v":7941406.1748150019,"t":1735059600}
+{"o":0.0000031746,"h":0.000003304,"l":0.0000031444,"c":0.0000032451,"v":4141715.7327679996,"t":1735063200}
+{"o":0.0000032451,"h":0.00000329,"l":0.0000029174,"c":0.000003043,"v":12125242.8603849988,"t":1735066800}
+{"o":0.000003043,"h":0.0000030848,"l":0.0000028708,"c":0.0000029446,"v":6187131.7986110002,"t":1735070400}
+{"o":0.0000029446,"h":0.0000031005,"l":0.0000028941,"c":0.0000030604,"v":3154369.3357829996,"t":1735074000}
+{"o":0.0000030604,"h":0.0000030725,"l":0.0000028794,"c":0.000002892,"v":4147903.9031600007,"t":1735077600}
+{"o":0.000002892,"h":0.0000029764,"l":0.0000028667,"c":0.0000028971,"v":4444279.7524189996,"t":1735081200}
+{"o":0.0000028971,"h":0.0000029073,"l":0.0000021477,"c":0.0000023518,"v":92597036.2296649218,"t":1735084800}
+{"o":0.0000023518,"h":0.0000024145,"l":0.0000022835,"c":0.0000023435,"v":6025322.6928129997,"t":1735088400}
+{"o":0.0000023435,"h":0.0000023481,"l":0.0000022123,"c":0.0000022154,"v":7293843.3581629992,"t":1735092000}
+{"o":0.0000022154,"h":0.0000026973,"l":0.0000021896,"c":0.0000024873,"v":26820352.2915709913,"t":1735095600}
+{"o":0.0000024873,"h":0.0000025048,"l":0.0000024612,"c":0.0000024701,"v":756950.550863,"t":1735099200}
+{"o":0.0000024701,"h":0.0000025126,"l":0.0000024619,"c":0.0000024768,"v":2019070.8162500001,"t":1735102800}
+{"o":0.0000024768,"h":0.0000025068,"l":0.0000024299,"c":0.0000024514,"v":1424389.2681809999,"t":1735106400}
+{"o":0.0000024514,"h":0.0000024856,"l":0.0000022395,"c":0.0000022621,"v":8384342.8178799991,"t":1735110000}
+{"o":0.0000022621,"h":0.0000022841,"l":0.0000022413,"c":0.0000022549,"v":366572.289061,"t":1735113600}
+{"o":0.0000022549,"h":0.000002411,"l":0.0000022438,"c":0.0000023965,"v":5989045.1457170006,"t":1735117200}
+{"o":0.0000023965,"h":0.0000024301,"l":0.0000023523,"c":0.000002412,"v":781161.388208,"t":1735120800}
+{"o":0.000002412,"h":0.000002448,"l":0.0000023696,"c":0.0000023971,"v":1087519.4109819999,"t":1735124400}
+{"o":0.0000023971,"h":0.0000024773,"l":0.0000023661,"c":0.0000024645,"v":4587026.8757250002,"t":1735128000}
+{"o":0.0000024645,"h":0.0000024853,"l":0.0000024288,"c":0.0000024715,"v":4124329.3481620001,"t":1735131600}
+{"o":0.0000024715,"h":0.0000025313,"l":0.0000024412,"c":0.0000025055,"v":238865.754605,"t":1735135200}
+{"o":0.0000025055,"h":0.0000025324,"l":0.000002428,"c":0.000002452,"v":2059148.187804,"t":1735138800}
+{"o":0.000002452,"h":0.0000026449,"l":0.0000024386,"c":0.0000026082,"v":7843308.9161900003,"t":1735142400}
+{"o":0.0000026082,"h":0.0000029288,"l":0.0000025545,"c":0.0000028941,"v":11428572.3219819982,"t":1735146000}
+{"o":0.0000028941,"h":0.0000029156,"l":0.0000027887,"c":0.0000028033,"v":2251697.2775970004,"t":1735149600}
+{"o":0.0000028033,"h":0.000003598,"l":0.0000027081,"c":0.0000035252,"v":24411526.3781369962,"t":1735153200}
+{"o":0.0000035252,"h":0.0000036387,"l":0.0000034814,"c":0.0000035975,"v":5640414.6948579997,"t":1735156800}
+{"o":0.0000035975,"h":0.0000043882,"l":0.0000034498,"c":0.0000043448,"v":17405137.6548410021,"t":1735160400}
+{"o":0.0000043448,"h":0.0000043632,"l":0.0000041484,"c":0.0000042552,"v":5836478.1945459982,"t":1735164000}
+{"o":0.0000042552,"h":0.0000044083,"l":0.0000042313,"c":0.0000042708,"v":4619369.6265919991,"t":1735167600}
+{"o":0.0000042708,"h":0.0000043384,"l":0.0000037006,"c":0.0000037655,"v":9198149.6347139981,"t":1735171200}
+{"o":0.0000037655,"h":0.0000038406,"l":0.0000037111,"c":0.0000038271,"v":2398076.4674270004,"t":1735174800}
+{"o":0.0000038271,"h":0.0000039322,"l":0.0000037814,"c":0.0000038718,"v":1928294.6337890001,"t":1735178400}
+{"o":0.0000038718,"h":0.0000039051,"l":0.0000037072,"c":0.0000037257,"v":2432155.6224429999,"t":1735182000}
+{"o":0.0000037257,"h":0.0000038222,"l":0.0000036849,"c":0.0000037577,"v":1369336.5428489998,"t":1735185600}
+{"o":0.0000037577,"h":0.0000037813,"l":0.0000036459,"c":0.0000036835,"v":1755497.146961,"t":1735189200}
+{"o":0.0000036835,"h":0.0000037351,"l":0.0000034889,"c":0.0000035982,"v":4729798.6866099993,"t":1735192800}
+{"o":0.0000035982,"h":0.0000036355,"l":0.0000033451,"c":0.0000034316,"v":5039360.760352999,"t":1735196400}
+{"o":0.0000034316,"h":0.0000035383,"l":0.0000033456,"c":0.0000034295,"v":3304839.4745490006,"t":1735200000}
+{"o":0.0000034295,"h":0.0000034567,"l":0.0000031773,"c":0.0000031921,"v":6315027.5055089993,"t":1735203600}
+{"o":0.0000031921,"h":0.0000032208,"l":0.0000030023,"c":0.0000030873,"v":6099855.2508349996,"t":1735207200}
+{"o":0.0000030873,"h":0.0000034508,"l":0.0000030532,"c":0.0000034239,"v":12619020.4792449959,"t":1735210800}
+{"o":0.0000034239,"h":0.0000035651,"l":0.0000033786,"c":0.000003441,"v":8107252.9561650008,"t":1735214400}
+{"o":0.000003441,"h":0.0000034904,"l":0.0000033478,"c":0.0000034401,"v":3351243.194652,"t":1735218000}
+{"o":0.0000034401,"h":0.0000035037,"l":0.000003295,"c":0.0000033318,"v":2568565.4178549997,"t":1735221600}
+{"o":0.0000033318,"h":0.0000033441,"l":0.000003152,"c":0.0000031732,"v":4795350.6557279993,"t":1735225200}
+{"o":0.0000031732,"h":0.0000031799,"l":0.0000030238,"c":0.0000030375,"v":3008048.1753049996,"t":1735228800}
+{"o":0.0000030375,"h":0.0000031262,"l":0.0000030025,"c":0.0000031013,"v":2013502.5317910002,"t":1735232400}
+{"o":0.0000031013,"h":0.0000031155,"l":0.0000030273,"c":0.0000030517,"v":1643973.4876529998,"t":1735236000}
+{"o":0.0000030517,"h":0.0000030912,"l":0.0000030035,"c":0.0000030341,"v":974870.468465,"t":1735239600}
+{"o":0.0000030341,"h":0.0000036832,"l":0.0000029925,"c":0.0000031751,"v":29612170.8950830027,"t":1735243200}
+{"o":0.0000031751,"h":0.0000033127,"l":0.0000031492,"c":0.0000031877,"v":3328303.6186909997,"t":1735246800}
+{"o":0.0000031877,"h":0.0000032035,"l":0.0000031482,"c":0.0000031704,"v":541017.970324,"t":1735250400}
+{"o":0.0000031704,"h":0.0000032182,"l":0.0000031227,"c":0.0000031403,"v":1068853.617324,"t":1735254000}
+{"o":0.0000031403,"h":0.0000031637,"l":0.0000030599,"c":0.0000030642,"v":1491187.4568449999,"t":1735257600}
+{"o":0.0000030642,"h":0.0000031034,"l":0.0000030338,"c":0.0000030496,"v":421126.185578,"t":1735261200}
+{"o":0.0000030496,"h":0.0000030933,"l":0.0000029639,"c":0.0000030036,"v":1818758.1367609997,"t":1735264800}
+{"o":0.0000030036,"h":0.0000030657,"l":0.0000029722,"c":0.0000030352,"v":2168005.8705329997,"t":1735268400}
+{"o":0.0000030352,"h":0.0000032064,"l":0.000002999,"c":0.000003153,"v":5591736.4357669996,"t":1735272000}
+{"o":0.000003153,"h":0.0000032148,"l":0.000003083,"c":0.0000031025,"v":597365.129896,"t":1735275600}
+{"o":0.0000031025,"h":0.0000031987,"l":0.0000030737,"c":0.0000031591,"v":1417863.6068620002,"t":1735279200}
+{"o":0.0000031591,"h":0.0000032887,"l":0.0000031219,"c":0.0000032338,"v":1577197.425,"t":1735282800}
+{"o":0.0000032338,"h":0.0000032396,"l":0.0000030443,"c":0.0000030898,"v":3020276.7768100007,"t":1735286400}
+{"o":0.0000030898,"h":0.0000033053,"l":0.000003004,"c":0.0000031593,"v":4350725.0908949999,"t":1735290000}
+{"o":0.0000031593,"h":0.0000032288,"l":0.0000030551,"c":0.0000031332,"v":1432538.6993210001,"t":1735293600}
+{"o":0.0000031332,"h":0.0000031474,"l":0.0000031058,"c":0.0000031084,"v":25547.331029,"t":1735297200}
+{"o":0.0000031084,"h":0.000003141,"l":0.0000030882,"c":0.0000030982,"v":326929.265024,"t":1735300800}
+{"o":0.0000030982,"h":0.0000031473,"l":0.0000030899,"c":0.0000031154,"v":895716.4275180001,"t":1735304400}
+{"o":0.0000031154,"h":0.0000031711,"l":0.0000027897,"c":0.0000028497,"v":8377215.2052769996,"t":1735308000}
+{"o":0.0000028497,"h":0.0000031114,"l":0.0000028316,"c":0.0000029028,"v":13363515.6982190013,"t":1735311600}
+{"o":0.0000029028,"h":0.000002939,"l":0.0000028611,"c":0.0000029058,"v":909360.795059,"t":1735315200}
+{"o":0.0000029058,"h":0.0000030115,"l":0.0000028678,"c":0.0000029344,"v":1879791.0843410003,"t":1735318800}
+{"o":0.0000029344,"h":0.0000030212,"l":0.0000029168,"c":0.000002921,"v":3613961.6815329986,"t":1735322400}
+{"o":0.000002921,"h":0.0000029948,"l":0.0000029162,"c":0.0000029591,"v":355489.0803120001,"t":1735326000}
+{"o":0.0000029591,"h":0.0000029994,"l":0.0000029046,"c":0.0000029505,"v":1258591.9321760002,"t":1735329600}
+{"o":0.0000029505,"h":0.0000030248,"l":0.0000028091,"c":0.0000028376,"v":7594802.2203030009,"t":1735333200}
+{"o":0.0000028376,"h":0.0000031451,"l":0.0000028121,"c":0.0000030648,"v":7043990.9643370006,"t":1735336800}
+{"o":0.0000030648,"h":0.0000030937,"l":0.000002892,"c":0.0000029058,"v":3685681.5910430006,"t":1735340400}
+{"o":0.0000029058,"h":0.0000029386,"l":0.0000028822,"c":0.0000029044,"v":921880.0064770001,"t":1735344000}
+{"o":0.0000029044,"h":0.0000031743,"l":0.0000028776,"c":0.000003158,"v":6903735.0862379996,"t":1735347600}
+{"o":0.000003158,"h":0.0000032894,"l":0.0000031314,"c":0.0000031719,"v":4793824.6784789991,"t":1735351200}
+{"o":0.0000031719,"h":0.0000031856,"l":0.0000031033,"c":0.0000031661,"v":1409611.8049859998,"t":1735354800}
+{"o":0.0000031661,"h":0.0000031784,"l":0.0000031214,"c":0.000003136,"v":208293.552245,"t":1735358400}
+{"o":0.000003136,"h":0.000003151,"l":0.000003079,"c":0.0000030958,"v":1640555.4865289999,"t":1735362000}
+{"o":0.0000030958,"h":0.0000031087,"l":0.0000030668,"c":0.0000030805,"v":48191.405584,"t":1735365600}
+{"o":0.0000030805,"h":0.0000030941,"l":0.0000030636,"c":0.0000030837,"v":232340.790031,"t":1735369200}
+{"o":0.0000030837,"h":0.0000031018,"l":0.0000028191,"c":0.000002821,"v":6219072.953598001,"t":1735372800}
+{"o":0.000002821,"h":0.0000028334,"l":0.0000027726,"c":0.0000027919,"v":922461.0463939999,"t":1735376400}
+{"o":0.0000027919,"h":0.0000028199,"l":0.000002779,"c":0.0000028155,"v":438273.880953,"t":1735380000}
+{"o":0.0000028155,"h":0.0000028179,"l":0.0000027626,"c":0.0000027924,"v":316161.368821,"t":1735383600}
+{"o":0.0000027924,"h":0.000002803,"l":0.0000026609,"c":0.0000026834,"v":2745475.3627620004,"t":1735387200}
+{"o":0.0000026834,"h":0.0000027392,"l":0.0000026526,"c":0.0000026697,"v":4125294.6811970002,"t":1735390800}
+{"o":0.0000026697,"h":0.0000026801,"l":0.000002585,"c":0.0000026292,"v":1470568.0316969999,"t":1735394400}
+{"o":0.0000026292,"h":0.0000027474,"l":0.0000025926,"c":0.0000027097,"v":4429301.0775920004,"t":1735398000}
+{"o":0.0000027097,"h":0.0000027404,"l":0.0000026526,"c":0.0000026878,"v":3208265.2210960002,"t":1735401600}
+{"o":0.0000026878,"h":0.0000027961,"l":0.000002646,"c":0.0000026947,"v":4109310.8199009998,"t":1735405200}
+{"o":0.0000026947,"h":0.0000027129,"l":0.000002558,"c":0.0000025902,"v":2370365.1590499999,"t":1735408800}
+{"o":0.0000025902,"h":0.0000026258,"l":0.0000025847,"c":0.0000026195,"v":548935.2246130001,"t":1735412400}
+{"o":0.0000026195,"h":0.0000026461,"l":0.0000024564,"c":0.0000024667,"v":4150957.5206729998,"t":1735416000}
+{"o":0.0000024667,"h":0.0000024854,"l":0.0000018887,"c":0.0000021935,"v":69343644.8373539597,"t":1735419600}
+{"o":0.0000021935,"h":0.0000022306,"l":0.0000021414,"c":0.0000021968,"v":2170203.3531539999,"t":1735423200}
+{"o":0.0000021968,"h":0.000002207,"l":0.0000021042,"c":0.0000021106,"v":2937510.441445,"t":1735426800}
+{"o":0.0000021106,"h":0.0000021404,"l":0.0000020323,"c":0.000002055,"v":4394023.4968629992,"t":1735430400}
+{"o":0.000002055,"h":0.0000021021,"l":0.0000020496,"c":0.0000020813,"v":1924213.1098110001,"t":1735434000}
+{"o":0.0000020813,"h":0.0000021171,"l":0.0000020352,"c":0.0000020723,"v":6221706.6448990023,"t":1735437600}
+{"o":0.0000020723,"h":0.0000021308,"l":0.0000020588,"c":0.0000020957,"v":3552445.2850269997,"t":1735441200}