diff --git "a/So11111111111111111111111111111111111111112_FtHCi9cxJSSizrzMzsPjAfTfJi32V1CGRDM5Skqn4QBF.json" "b/So11111111111111111111111111111111111111112_FtHCi9cxJSSizrzMzsPjAfTfJi32V1CGRDM5Skqn4QBF.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_FtHCi9cxJSSizrzMzsPjAfTfJi32V1CGRDM5Skqn4QBF.json"
@@ -0,0 +1,5580 @@
+{"o":0.0000029207,"h":0.0000029674,"l":0.0000028154,"c":0.0000028446,"v":2826070.1092630001,"t":1731844800}
+{"o":0.0000028446,"h":0.0000029071,"l":0.0000028229,"c":0.0000028667,"v":264933.470589,"t":1731848400}
+{"o":0.0000028667,"h":0.000002897,"l":0.0000028373,"c":0.000002867,"v":258896.685722,"t":1731852000}
+{"o":0.000002867,"h":0.0000029115,"l":0.0000028346,"c":0.0000028903,"v":395372.144868,"t":1731855600}
+{"o":0.0000028903,"h":0.0000029119,"l":0.0000028424,"c":0.0000028629,"v":860239.213966,"t":1731859200}
+{"o":0.0000028629,"h":0.0000028988,"l":0.0000028471,"c":0.0000028716,"v":237030.943494,"t":1731862800}
+{"o":0.0000028716,"h":0.0000029065,"l":0.0000028138,"c":0.0000028396,"v":1902017.1909079999,"t":1731866400}
+{"o":0.0000028396,"h":0.0000028907,"l":0.0000028086,"c":0.0000028441,"v":278319.1405,"t":1731870000}
+{"o":0.0000028441,"h":0.0000028948,"l":0.0000028237,"c":0.0000028561,"v":229044.013373,"t":1731873600}
+{"o":0.0000028561,"h":0.0000028992,"l":0.0000026589,"c":0.0000027018,"v":6834462.7963920003,"t":1731877200}
+{"o":0.0000027018,"h":0.0000027328,"l":0.0000026597,"c":0.0000026942,"v":325272.821837,"t":1731880800}
+{"o":0.0000026942,"h":0.000002774,"l":0.0000026535,"c":0.0000027248,"v":554866.386312,"t":1731884400}
+{"o":0.0000027248,"h":0.0000027656,"l":0.0000026988,"c":0.0000027394,"v":356172.345667,"t":1731888000}
+{"o":0.0000027394,"h":0.00000278,"l":0.0000026745,"c":0.0000027422,"v":269976.006141,"t":1731891600}
+{"o":0.0000027422,"h":0.0000027526,"l":0.0000026615,"c":0.0000026768,"v":2768002.511775,"t":1731895200}
+{"o":0.0000026768,"h":0.0000027042,"l":0.0000026229,"c":0.0000026258,"v":244946.027093,"t":1731898800}
+{"o":0.0000026258,"h":0.0000027271,"l":0.0000026129,"c":0.0000026653,"v":342503.02527,"t":1731902400}
+{"o":0.0000026653,"h":0.0000027239,"l":0.000002645,"c":0.0000027071,"v":269989.873645,"t":1731906000}
+{"o":0.0000027071,"h":0.0000027256,"l":0.0000025307,"c":0.0000025928,"v":6707177.4947929997,"t":1731909600}
+{"o":0.0000025928,"h":0.0000026184,"l":0.0000025608,"c":0.0000025827,"v":422916.935205,"t":1731913200}
+{"o":0.0000025827,"h":0.0000026412,"l":0.000002572,"c":0.0000026098,"v":868872.20196,"t":1731916800}
+{"o":0.0000026098,"h":0.0000026254,"l":0.0000025498,"c":0.0000025575,"v":1517110.461437,"t":1731920400}
+{"o":0.0000025575,"h":0.0000025935,"l":0.0000023927,"c":0.0000024045,"v":6787886.4056000002,"t":1731924000}
+{"o":0.0000024045,"h":0.0000024618,"l":0.0000024045,"c":0.000002454,"v":3692.745265,"t":1731927600}
+{"o":0.000002454,"h":0.0000024648,"l":0.0000023662,"c":0.0000024049,"v":1095258.3131490001,"t":1731931200}
+{"o":0.0000024049,"h":0.0000024504,"l":0.0000023382,"c":0.000002388,"v":432082.644085,"t":1731934800}
+{"o":0.000002388,"h":0.0000024397,"l":0.0000023277,"c":0.0000023898,"v":296255.197063,"t":1731938400}
+{"o":0.0000023898,"h":0.0000024064,"l":0.0000022309,"c":0.0000023363,"v":10946889.9167769998,"t":1731942000}
+{"o":0.0000023363,"h":0.0000024002,"l":0.0000023051,"c":0.0000023554,"v":585069.266436,"t":1731945600}
+{"o":0.0000023554,"h":0.0000023792,"l":0.0000023323,"c":0.000002357,"v":0.0,"t":1731949200}
+{"o":0.000002357,"h":0.000002383,"l":0.0000023073,"c":0.0000023398,"v":246162.453299,"t":1731952800}
+{"o":0.0000023398,"h":0.0000023808,"l":0.000002298,"c":0.0000023215,"v":1914471.3175629999,"t":1731956400}
+{"o":0.0000023215,"h":0.0000023275,"l":0.0000022817,"c":0.0000022971,"v":0.0,"t":1731960000}
+{"o":0.0000022971,"h":0.0000023228,"l":0.0000022768,"c":0.0000023215,"v":13020.030826,"t":1731963600}
+{"o":0.0000023215,"h":0.0000023215,"l":0.0000022997,"c":0.0000023103,"v":0.0,"t":1731967200}
+{"o":0.0000023103,"h":0.0000023271,"l":0.000002303,"c":0.0000023069,"v":140000.0,"t":1731970800}
+{"o":0.0000023069,"h":0.0000023294,"l":0.0000022935,"c":0.0000023098,"v":0.0,"t":1731974400}
+{"o":0.0000023098,"h":0.0000023206,"l":0.0000022729,"c":0.0000022912,"v":2100960.3529099999,"t":1731978000}
+{"o":0.0000022912,"h":0.000002295,"l":0.000002239,"c":0.000002239,"v":109192.790931,"t":1731981600}
+{"o":0.000002239,"h":0.0000022806,"l":0.0000022206,"c":0.0000022788,"v":12930.128011,"t":1731985200}
+{"o":0.0000022788,"h":0.0000022969,"l":0.0000022744,"c":0.0000022864,"v":13174.03,"t":1731988800}
+{"o":0.0000022864,"h":0.0000022916,"l":0.0000022595,"c":0.0000022762,"v":373879.298146,"t":1731992400}
+{"o":0.0000022762,"h":0.0000022788,"l":0.0000022367,"c":0.0000022367,"v":597915.424577,"t":1731996000}
+{"o":0.0000022367,"h":0.0000022799,"l":0.0000022262,"c":0.0000022653,"v":925272.752834,"t":1731999600}
+{"o":0.0000022653,"h":0.0000022701,"l":0.0000022482,"c":0.0000022568,"v":0.0,"t":1732003200}
+{"o":0.0000022568,"h":0.0000022798,"l":0.0000022412,"c":0.0000022529,"v":0.0,"t":1732006800}
+{"o":0.0000022529,"h":0.0000022721,"l":0.0000022418,"c":0.0000022506,"v":225264.214055,"t":1732010400}
+{"o":0.0000022506,"h":0.0000022616,"l":0.000002213,"c":0.0000022272,"v":2710278.6829349999,"t":1732014000}
+{"o":0.0000022272,"h":0.0000022402,"l":0.0000021975,"c":0.0000022337,"v":317991.398583,"t":1732017600}
+{"o":0.0000022337,"h":0.000002284,"l":0.0000021541,"c":0.0000022042,"v":1303829.888244,"t":1732021200}
+{"o":0.0000022042,"h":0.0000022184,"l":0.0000021764,"c":0.0000022018,"v":104662.215347,"t":1732024800}
+{"o":0.0000022018,"h":0.0000022114,"l":0.0000021752,"c":0.0000021798,"v":4043.622618,"t":1732028400}
+{"o":0.0000021798,"h":0.0000021956,"l":0.0000021646,"c":0.0000021785,"v":167091.26485,"t":1732032000}
+{"o":0.0000021785,"h":0.0000021902,"l":0.0000020785,"c":0.0000021076,"v":6707662.8886510022,"t":1732035600}
+{"o":0.0000021076,"h":0.0000021226,"l":0.0000020754,"c":0.0000020925,"v":1214306.8512769998,"t":1732039200}
+{"o":0.0000020925,"h":0.0000021047,"l":0.000002062,"c":0.0000020791,"v":798692.6792869999,"t":1732042800}
+{"o":0.0000020791,"h":0.0000021225,"l":0.0000020486,"c":0.0000020867,"v":239794.577475,"t":1732046400}
+{"o":0.0000020867,"h":0.0000021335,"l":0.000002019,"c":0.0000020598,"v":2607799.2375070001,"t":1732050000}
+{"o":0.0000020598,"h":0.0000021098,"l":0.0000019102,"c":0.0000019241,"v":11448098.9605729952,"t":1732053600}
+{"o":0.0000019241,"h":0.0000019297,"l":0.0000019044,"c":0.0000019077,"v":75000.0,"t":1732057200}
+{"o":0.0000019077,"h":0.0000019614,"l":0.0000019058,"c":0.0000019402,"v":1573087.5221889999,"t":1732060800}
+{"o":0.0000019402,"h":0.0000019746,"l":0.0000019323,"c":0.0000019578,"v":1936923.0494829998,"t":1732064400}
+{"o":0.0000019578,"h":0.0000019785,"l":0.0000019286,"c":0.0000019469,"v":174688.298765,"t":1732068000}
+{"o":0.0000019469,"h":0.0000019685,"l":0.0000018882,"c":0.0000018885,"v":3155745.295159,"t":1732071600}
+{"o":0.0000018885,"h":0.0000019443,"l":0.0000018875,"c":0.0000019272,"v":716147.632065,"t":1732075200}
+{"o":0.0000019272,"h":0.000001935,"l":0.0000018484,"c":0.0000018585,"v":5291202.2348330002,"t":1732078800}
+{"o":0.0000018585,"h":0.0000019051,"l":0.0000018536,"c":0.0000018877,"v":2073709.9685490001,"t":1732082400}
+{"o":0.0000018877,"h":0.0000018975,"l":0.0000018438,"c":0.0000018475,"v":5229709.106098,"t":1732086000}
+{"o":0.0000018475,"h":0.0000018504,"l":0.0000018011,"c":0.0000018097,"v":137558.766465,"t":1732089600}
+{"o":0.0000018097,"h":0.0000018179,"l":0.0000018042,"c":0.00000181,"v":0.0,"t":1732093200}
+{"o":0.00000181,"h":0.0000018522,"l":0.0000018044,"c":0.0000018414,"v":2527432.5922679999,"t":1732096800}
+{"o":0.0000018414,"h":0.0000018739,"l":0.00000183,"c":0.0000018505,"v":2022313.2741999999,"t":1732100400}
+{"o":0.0000018505,"h":0.0000018706,"l":0.0000018357,"c":0.0000018577,"v":390840.9276749999,"t":1732104000}
+{"o":0.0000018577,"h":0.0000018923,"l":0.0000018403,"c":0.0000018686,"v":640703.6201450001,"t":1732107600}
+{"o":0.0000018686,"h":0.0000019441,"l":0.000001838,"c":0.0000019193,"v":10147036.4289239999,"t":1732111200}
+{"o":0.0000019193,"h":0.0000019505,"l":0.000001842,"c":0.0000018773,"v":10755430.8937270027,"t":1732114800}
+{"o":0.0000018773,"h":0.0000020417,"l":0.0000018709,"c":0.0000019787,"v":21004877.040936999,"t":1732118400}
+{"o":0.0000019787,"h":0.0000020559,"l":0.0000019712,"c":0.0000020166,"v":6485891.6580800004,"t":1732122000}
+{"o":0.0000020166,"h":0.0000020222,"l":0.0000019965,"c":0.0000020054,"v":55752.003433,"t":1732125600}
+{"o":0.0000020054,"h":0.0000020245,"l":0.0000019766,"c":0.0000019796,"v":225767.797093,"t":1732129200}
+{"o":0.0000019796,"h":0.0000019907,"l":0.0000019596,"c":0.0000019631,"v":0.0,"t":1732132800}
+{"o":0.0000019631,"h":0.0000020714,"l":0.0000019384,"c":0.000002054,"v":1728424.261865,"t":1732136400}
+{"o":0.000002054,"h":0.0000020656,"l":0.0000020254,"c":0.0000020399,"v":561794.0032990001,"t":1732140000}
+{"o":0.0000020399,"h":0.0000020521,"l":0.0000019992,"c":0.000002014,"v":632979.317973,"t":1732143600}
+{"o":0.000002014,"h":0.0000020199,"l":0.0000019899,"c":0.0000019938,"v":704178.8703180001,"t":1732147200}
+{"o":0.0000019938,"h":0.0000020287,"l":0.0000019869,"c":0.0000020286,"v":916845.790359,"t":1732150800}
+{"o":0.0000020286,"h":0.0000020871,"l":0.0000019683,"c":0.0000020054,"v":132792.503663,"t":1732154400}
+{"o":0.0000020054,"h":0.0000020442,"l":0.0000019302,"c":0.0000019378,"v":6664555.9605149999,"t":1732158000}
+{"o":0.0000019378,"h":0.00000194,"l":0.0000018579,"c":0.0000018778,"v":2105593.1833939999,"t":1732161600}
+{"o":0.0000018778,"h":0.0000019132,"l":0.0000018327,"c":0.0000018562,"v":3492529.381544,"t":1732165200}
+{"o":0.0000018562,"h":0.000001875,"l":0.0000018305,"c":0.0000018482,"v":1317864.415211,"t":1732168800}
+{"o":0.0000018482,"h":0.0000019421,"l":0.0000018128,"c":0.0000019078,"v":3850942.0990860001,"t":1732172400}
+{"o":0.0000019078,"h":0.0000019587,"l":0.0000018991,"c":0.0000019487,"v":3148872.1261510001,"t":1732176000}
+{"o":0.0000019487,"h":0.0000021008,"l":0.0000019376,"c":0.0000020973,"v":8467728.6652450003,"t":1732179600}
+{"o":0.0000020973,"h":0.0000021427,"l":0.0000020797,"c":0.0000021025,"v":4379990.8884460004,"t":1732183200}
+{"o":0.0000021025,"h":0.0000022014,"l":0.0000020967,"c":0.0000022008,"v":6205604.9040319994,"t":1732186800}
+{"o":0.0000022008,"h":0.0000022806,"l":0.0000021125,"c":0.0000021997,"v":8762560.6661139969,"t":1732190400}
+{"o":0.0000021997,"h":0.0000022482,"l":0.00000211,"c":0.0000022177,"v":6920468.1049410012,"t":1732194000}
+{"o":0.0000022177,"h":0.0000023043,"l":0.0000021466,"c":0.0000021539,"v":8698302.8074290007,"t":1732197600}
+{"o":0.0000021539,"h":0.0000022367,"l":0.00000214,"c":0.0000021702,"v":1336333.9223689996,"t":1732201200}
+{"o":0.0000021702,"h":0.0000021757,"l":0.0000021156,"c":0.0000021212,"v":33035.601536,"t":1732204800}
+{"o":0.0000021212,"h":0.0000022203,"l":0.0000020849,"c":0.0000021718,"v":26949.808093,"t":1732208400}
+{"o":0.0000021718,"h":0.0000022532,"l":0.0000021565,"c":0.0000022308,"v":3979414.2585809994,"t":1732212000}
+{"o":0.0000022308,"h":0.0000022726,"l":0.0000021253,"c":0.000002171,"v":2393816.2064260002,"t":1732215600}
+{"o":0.000002171,"h":0.0000022076,"l":0.0000020994,"c":0.0000021217,"v":5236493.0428299997,"t":1732219200}
+{"o":0.0000021217,"h":0.0000021328,"l":0.0000019444,"c":0.0000019639,"v":6081391.8608210003,"t":1732222800}
+{"o":0.0000019639,"h":0.0000019736,"l":0.0000019368,"c":0.0000019421,"v":1583429.314829,"t":1732226400}
+{"o":0.0000019421,"h":0.0000019431,"l":0.0000018983,"c":0.0000019062,"v":2639491.9563760003,"t":1732230000}
+{"o":0.0000019062,"h":0.0000019242,"l":0.0000018894,"c":0.0000019215,"v":0.0,"t":1732233600}
+{"o":0.0000019215,"h":0.0000019373,"l":0.0000018996,"c":0.0000019183,"v":540328.974387,"t":1732237200}
+{"o":0.0000019183,"h":0.0000019542,"l":0.0000018841,"c":0.0000019322,"v":1610727.059529,"t":1732240800}
+{"o":0.0000019322,"h":0.0000019661,"l":0.0000018847,"c":0.0000019254,"v":6875.193782,"t":1732244400}
+{"o":0.0000019254,"h":0.0000019475,"l":0.0000019231,"c":0.000001941,"v":405315.874505,"t":1732248000}
+{"o":0.000001941,"h":0.0000019498,"l":0.0000017964,"c":0.0000018159,"v":7772321.9414969999,"t":1732251600}
+{"o":0.0000018159,"h":0.0000018343,"l":0.0000017658,"c":0.0000017791,"v":2373902.91768,"t":1732255200}
+{"o":0.0000017791,"h":0.0000018109,"l":0.0000017692,"c":0.0000017954,"v":934341.769386,"t":1732258800}
+{"o":0.0000017954,"h":0.0000018006,"l":0.0000017488,"c":0.0000017565,"v":3611816.7333809999,"t":1732262400}
+{"o":0.0000017565,"h":0.000001778,"l":0.0000017483,"c":0.0000017592,"v":252769.517366,"t":1732266000}
+{"o":0.0000017592,"h":0.0000018047,"l":0.0000017485,"c":0.0000017707,"v":3764446.372186,"t":1732269600}
+{"o":0.0000017707,"h":0.0000017775,"l":0.0000017546,"c":0.0000017556,"v":141489.984676,"t":1732273200}
+{"o":0.0000017556,"h":0.0000017612,"l":0.0000017485,"c":0.0000017515,"v":0.0,"t":1732276800}
+{"o":0.0000017515,"h":0.0000018018,"l":0.0000017512,"c":0.0000017853,"v":0.0,"t":1732280400}
+{"o":0.0000017853,"h":0.0000018037,"l":0.0000017563,"c":0.0000017819,"v":849391.408333,"t":1732284000}
+{"o":0.0000017819,"h":0.0000017849,"l":0.0000017389,"c":0.0000017451,"v":234626.972506,"t":1732287600}
+{"o":0.0000017451,"h":0.0000017687,"l":0.0000017449,"c":0.0000017531,"v":22671.708093,"t":1732291200}
+{"o":0.0000017531,"h":0.0000017742,"l":0.0000017364,"c":0.0000017473,"v":39241.857983,"t":1732294800}
+{"o":0.0000017473,"h":0.0000017831,"l":0.0000017434,"c":0.0000017641,"v":447203.805664,"t":1732298400}
+{"o":0.0000017641,"h":0.0000018229,"l":0.0000017416,"c":0.0000017943,"v":2811192.0434790002,"t":1732302000}
+{"o":0.0000017943,"h":0.0000017997,"l":0.000001784,"c":0.0000017864,"v":0.0,"t":1732305600}
+{"o":0.0000017864,"h":0.0000018163,"l":0.0000017673,"c":0.0000017904,"v":216795.850465,"t":1732309200}
+{"o":0.0000017904,"h":0.0000018104,"l":0.0000017784,"c":0.0000017976,"v":61297.738907,"t":1732312800}
+{"o":0.0000017976,"h":0.0000018064,"l":0.0000017824,"c":0.0000017826,"v":90879.710175,"t":1732316400}
+{"o":0.0000017826,"h":0.0000018185,"l":0.0000017769,"c":0.0000018174,"v":912624.7638359999,"t":1732320000}
+{"o":0.0000018174,"h":0.0000018365,"l":0.0000018019,"c":0.0000018219,"v":949505.8868140001,"t":1732323600}
+{"o":0.0000018219,"h":0.0000018452,"l":0.0000018117,"c":0.0000018293,"v":38200.354361,"t":1732327200}
+{"o":0.0000018293,"h":0.0000018394,"l":0.0000018074,"c":0.0000018128,"v":55362.66652,"t":1732330800}
+{"o":0.0000018128,"h":0.0000018511,"l":0.0000017664,"c":0.0000018128,"v":862313.558498,"t":1732334400}
+{"o":0.0000018128,"h":0.0000018412,"l":0.0000017694,"c":0.000001793,"v":226582.452046,"t":1732338000}
+{"o":0.000001793,"h":0.0000018112,"l":0.0000017796,"c":0.0000017875,"v":1843121.9914260001,"t":1732341600}
+{"o":0.0000017875,"h":0.0000018006,"l":0.0000017784,"c":0.0000017953,"v":276774.156851,"t":1732345200}
+{"o":0.0000017953,"h":0.0000018114,"l":0.0000017699,"c":0.0000017801,"v":1031028.456203,"t":1732348800}
+{"o":0.0000017801,"h":0.0000017852,"l":0.0000017683,"c":0.0000017739,"v":37439.705261,"t":1732352400}
+{"o":0.0000017739,"h":0.0000017907,"l":0.0000017675,"c":0.0000017889,"v":20529.151924,"t":1732356000}
+{"o":0.0000017889,"h":0.000001803,"l":0.0000017832,"c":0.0000017921,"v":483317.780031,"t":1732359600}
+{"o":0.0000017921,"h":0.0000017973,"l":0.0000017766,"c":0.0000017853,"v":3575.552241,"t":1732363200}
+{"o":0.0000017853,"h":0.0000018466,"l":0.0000017404,"c":0.0000017645,"v":11317341.8408430032,"t":1732366800}
+{"o":0.0000017645,"h":0.0000017759,"l":0.00000174,"c":0.0000017472,"v":204130.842033,"t":1732370400}
+{"o":0.0000017472,"h":0.0000017688,"l":0.0000017326,"c":0.000001758,"v":2225229.6833120002,"t":1732374000}
+{"o":0.000001758,"h":0.0000017921,"l":0.0000017542,"c":0.0000017791,"v":0.0,"t":1732377600}
+{"o":0.0000017791,"h":0.0000017922,"l":0.0000017062,"c":0.0000017332,"v":2033421.8941680002,"t":1732381200}
+{"o":0.0000017332,"h":0.0000017469,"l":0.0000017142,"c":0.0000017263,"v":995540.4304520001,"t":1732384800}
+{"o":0.0000017263,"h":0.0000017466,"l":0.0000017228,"c":0.0000017445,"v":5779.413117,"t":1732388400}
+{"o":0.0000017445,"h":0.0000017578,"l":0.0000017363,"c":0.0000017373,"v":0.0,"t":1732392000}
+{"o":0.0000017373,"h":0.0000017482,"l":0.0000017169,"c":0.0000017195,"v":14253.537163,"t":1732395600}
+{"o":0.0000017195,"h":0.0000018288,"l":0.0000017146,"c":0.0000018184,"v":7809411.4328590007,"t":1732399200}
+{"o":0.0000018184,"h":0.0000018633,"l":0.0000017997,"c":0.0000018493,"v":4528882.4710179996,"t":1732402800}
+{"o":0.0000018493,"h":0.0000018522,"l":0.0000018245,"c":0.0000018261,"v":0.0,"t":1732406400}
+{"o":0.0000018261,"h":0.0000018537,"l":0.0000018143,"c":0.000001848,"v":80000.291615,"t":1732410000}
+{"o":0.000001848,"h":0.0000018551,"l":0.0000018346,"c":0.0000018422,"v":447203.805664,"t":1732413600}
+{"o":0.0000018422,"h":0.0000018504,"l":0.0000018336,"c":0.0000018371,"v":23579.127862,"t":1732417200}
+{"o":0.0000018371,"h":0.0000018588,"l":0.0000018127,"c":0.0000018293,"v":15909.601753,"t":1732420800}
+{"o":0.0000018293,"h":0.0000018711,"l":0.0000018265,"c":0.0000018452,"v":12358.705142,"t":1732424400}
+{"o":0.0000018452,"h":0.0000018632,"l":0.0000018312,"c":0.0000018469,"v":43588.83201,"t":1732428000}
+{"o":0.0000018469,"h":0.0000018513,"l":0.000001833,"c":0.0000018336,"v":264335.726898,"t":1732431600}
+{"o":0.0000018336,"h":0.0000018592,"l":0.0000018192,"c":0.0000018386,"v":422096.457968,"t":1732435200}
+{"o":0.0000018386,"h":0.0000018459,"l":0.0000018301,"c":0.0000018356,"v":0.0,"t":1732438800}
+{"o":0.0000018356,"h":0.0000018657,"l":0.0000018322,"c":0.0000018532,"v":0.0,"t":1732442400}
+{"o":0.0000018532,"h":0.0000018903,"l":0.0000018147,"c":0.0000018431,"v":27250.49668,"t":1732446000}
+{"o":0.0000018431,"h":0.0000019003,"l":0.0000017994,"c":0.0000018397,"v":21249.454009,"t":1732449600}
+{"o":0.0000018397,"h":0.0000018637,"l":0.0000018085,"c":0.0000018319,"v":322096.911751,"t":1732453200}
+{"o":0.0000018319,"h":0.0000018682,"l":0.000001809,"c":0.0000018324,"v":32898.448589,"t":1732456800}
+{"o":0.0000018324,"h":0.0000018687,"l":0.0000018142,"c":0.0000018408,"v":61952.588984,"t":1732460400}
+{"o":0.0000018408,"h":0.0000018653,"l":0.0000018077,"c":0.0000018409,"v":36459.200816,"t":1732464000}
+{"o":0.0000018409,"h":0.0000018635,"l":0.0000018321,"c":0.00000184,"v":21734.258353,"t":1732467600}
+{"o":0.00000184,"h":0.0000018481,"l":0.0000018181,"c":0.0000018234,"v":0.0,"t":1732471200}
+{"o":0.0000018234,"h":0.0000018394,"l":0.0000018213,"c":0.0000018326,"v":0.0,"t":1732474800}
+{"o":0.0000018326,"h":0.0000018439,"l":0.0000018152,"c":0.0000018209,"v":240879.597191,"t":1732478400}
+{"o":0.0000018209,"h":0.000001843,"l":0.0000018153,"c":0.0000018186,"v":26322.021629,"t":1732482000}
+{"o":0.0000018186,"h":0.0000018472,"l":0.000001795,"c":0.0000018271,"v":61108.638424,"t":1732485600}
+{"o":0.0000018271,"h":0.0000018416,"l":0.0000018174,"c":0.0000018318,"v":0.0,"t":1732489200}
+{"o":0.0000018318,"h":0.00000185,"l":0.0000018167,"c":0.0000018322,"v":142886.260435,"t":1732492800}
+{"o":0.0000018322,"h":0.0000018774,"l":0.0000018081,"c":0.000001829,"v":164316.932689,"t":1732496400}
+{"o":0.000001829,"h":0.0000018301,"l":0.000001807,"c":0.0000018184,"v":0.0,"t":1732500000}
+{"o":0.0000018184,"h":0.0000018435,"l":0.0000017983,"c":0.0000018237,"v":21734.258353,"t":1732503600}
+{"o":0.0000018237,"h":0.0000018343,"l":0.0000018129,"c":0.000001824,"v":0.0,"t":1732507200}
+{"o":0.000001824,"h":0.0000018265,"l":0.0000017969,"c":0.0000018049,"v":2053582.4332279998,"t":1732510800}
+{"o":0.0000018049,"h":0.0000018158,"l":0.0000017993,"c":0.0000018142,"v":0.0,"t":1732514400}
+{"o":0.0000018142,"h":0.0000018176,"l":0.0000017942,"c":0.0000017996,"v":131309.959914,"t":1732518000}
+{"o":0.0000017996,"h":0.0000018015,"l":0.0000017868,"c":0.0000017897,"v":0.0,"t":1732521600}
+{"o":0.0000017897,"h":0.0000018793,"l":0.0000017771,"c":0.0000018481,"v":4364788.9942770014,"t":1732525200}
+{"o":0.0000018481,"h":0.0000018729,"l":0.0000018272,"c":0.0000018439,"v":90614.415015,"t":1732528800}
+{"o":0.0000018439,"h":0.0000019089,"l":0.0000018395,"c":0.0000018977,"v":4007689.2671640003,"t":1732532400}
+{"o":0.0000018977,"h":0.0000019126,"l":0.0000018177,"c":0.00000183,"v":4167361.238076,"t":1732536000}
+{"o":0.00000183,"h":0.0000018641,"l":0.0000018142,"c":0.0000018415,"v":124917.157315,"t":1732539600}
+{"o":0.0000018415,"h":0.000001894,"l":0.0000017686,"c":0.0000018228,"v":1585699.777463,"t":1732543200}
+{"o":0.0000018228,"h":0.0000018749,"l":0.0000017627,"c":0.0000017791,"v":230824.776478,"t":1732546800}
+{"o":0.0000017791,"h":0.0000018126,"l":0.000001771,"c":0.0000018006,"v":169361.408212,"t":1732550400}
+{"o":0.0000018006,"h":0.000001847,"l":0.0000018004,"c":0.0000018248,"v":0.0,"t":1732554000}
+{"o":0.0000018248,"h":0.0000018363,"l":0.0000018081,"c":0.0000018244,"v":55020.410225,"t":1732557600}
+{"o":0.0000018244,"h":0.0000018507,"l":0.000001816,"c":0.000001826,"v":0.0,"t":1732561200}
+{"o":0.000001826,"h":0.0000018359,"l":0.0000017846,"c":0.0000017967,"v":450814.123516,"t":1732564800}
+{"o":0.0000017967,"h":0.0000018341,"l":0.0000017731,"c":0.0000017929,"v":304609.322315,"t":1732568400}
+{"o":0.0000017929,"h":0.0000018684,"l":0.0000017522,"c":0.0000017941,"v":1589353.8568609999,"t":1732572000}
+{"o":0.0000017941,"h":0.0000018278,"l":0.0000017682,"c":0.0000018033,"v":469272.692351,"t":1732575600}
+{"o":0.0000018033,"h":0.0000018157,"l":0.0000017697,"c":0.0000017979,"v":2353045.9671460004,"t":1732579200}
+{"o":0.0000017979,"h":0.0000018048,"l":0.0000017455,"c":0.000001749,"v":2316550.596814,"t":1732582800}
+{"o":0.000001749,"h":0.0000017874,"l":0.0000017341,"c":0.0000017694,"v":1000000.0,"t":1732586400}
+{"o":0.0000017694,"h":0.0000019042,"l":0.0000017675,"c":0.0000018922,"v":10221106.216773998,"t":1732590000}
+{"o":0.0000018922,"h":0.0000019039,"l":0.0000018762,"c":0.0000018868,"v":31469.518558,"t":1732593600}
+{"o":0.0000018868,"h":0.0000018922,"l":0.0000018741,"c":0.0000018743,"v":0.0,"t":1732597200}
+{"o":0.0000018743,"h":0.0000019465,"l":0.0000018669,"c":0.0000019136,"v":2794519.6897490006,"t":1732600800}
+{"o":0.0000019136,"h":0.0000019485,"l":0.0000018936,"c":0.000001915,"v":14366.387938,"t":1732604400}
+{"o":0.000001915,"h":0.0000019629,"l":0.0000018522,"c":0.0000018884,"v":949804.55768,"t":1732608000}
+{"o":0.0000018884,"h":0.0000019176,"l":0.000001857,"c":0.0000019013,"v":313739.357979,"t":1732611600}
+{"o":0.0000019013,"h":0.0000019601,"l":0.0000018529,"c":0.0000019166,"v":1360332.86099,"t":1732615200}
+{"o":0.0000019166,"h":0.0000019623,"l":0.0000018512,"c":0.0000018567,"v":266155.661224,"t":1732618800}
+{"o":0.0000018567,"h":0.0000018928,"l":0.000001839,"c":0.0000018782,"v":35987.882741,"t":1732622400}
+{"o":0.0000018782,"h":0.0000018904,"l":0.0000018612,"c":0.0000018763,"v":0.0,"t":1732626000}
+{"o":0.0000018763,"h":0.0000020259,"l":0.0000018306,"c":0.0000019697,"v":6400027.8580859983,"t":1732629600}
+{"o":0.0000019697,"h":0.0000019994,"l":0.0000019092,"c":0.0000019563,"v":233838.261198,"t":1732633200}
+{"o":0.0000019563,"h":0.0000019611,"l":0.0000018681,"c":0.0000018847,"v":2240704.3589099995,"t":1732636800}
+{"o":0.0000018847,"h":0.0000019084,"l":0.0000018762,"c":0.0000018977,"v":0.0,"t":1732640400}
+{"o":0.0000018977,"h":0.0000019545,"l":0.0000018285,"c":0.0000018719,"v":3981409.140989,"t":1732644000}
+{"o":0.0000018719,"h":0.000001889,"l":0.0000018457,"c":0.000001859,"v":378686.15783,"t":1732647600}
+{"o":0.000001859,"h":0.0000018965,"l":0.0000018383,"c":0.0000018601,"v":121175.765002,"t":1732651200}
+{"o":0.0000018601,"h":0.0000018993,"l":0.0000018376,"c":0.0000018588,"v":2148014.701932,"t":1732654800}
+{"o":0.0000018588,"h":0.0000018742,"l":0.0000018368,"c":0.0000018655,"v":18318.400131,"t":1732658400}
+{"o":0.0000018655,"h":0.0000018781,"l":0.0000018542,"c":0.0000018592,"v":0.0,"t":1732662000}
+{"o":0.0000018592,"h":0.0000021642,"l":0.0000018356,"c":0.0000021523,"v":16533064.8603370003,"t":1732665600}
+{"o":0.0000021523,"h":0.0000021834,"l":0.0000020785,"c":0.0000021065,"v":473454.282889,"t":1732669200}
+{"o":0.0000021065,"h":0.0000022398,"l":0.0000020916,"c":0.0000021997,"v":6285874.3894879995,"t":1732672800}
+{"o":0.0000021997,"h":0.0000022318,"l":0.0000019696,"c":0.0000019918,"v":20118359.6693520024,"t":1732676400}
+{"o":0.0000019918,"h":0.0000020075,"l":0.0000019499,"c":0.000001982,"v":136446.337807,"t":1732680000}
+{"o":0.000001982,"h":0.0000020031,"l":0.0000019805,"c":0.000001992,"v":0.0,"t":1732683600}
+{"o":0.000001992,"h":0.0000020339,"l":0.0000019576,"c":0.0000020088,"v":2074104.8112260001,"t":1732687200}
+{"o":0.0000020088,"h":0.0000020216,"l":0.0000019705,"c":0.0000019763,"v":749578.29934,"t":1732690800}
+{"o":0.0000019763,"h":0.000001988,"l":0.0000019644,"c":0.0000019777,"v":34950.0,"t":1732694400}
+{"o":0.0000019777,"h":0.0000019948,"l":0.0000019675,"c":0.0000019695,"v":212443.268163,"t":1732698000}
+{"o":0.0000019695,"h":0.0000020051,"l":0.0000019167,"c":0.0000019263,"v":1241899.0816500001,"t":1732701600}
+{"o":0.0000019263,"h":0.0000019521,"l":0.0000019086,"c":0.00000192,"v":1756071.2916809998,"t":1732705200}
+{"o":0.00000192,"h":0.0000019428,"l":0.0000019176,"c":0.0000019238,"v":616927.467888,"t":1732708800}
+{"o":0.0000019238,"h":0.0000019658,"l":0.000001894,"c":0.0000019344,"v":517252.457082,"t":1732712400}
+{"o":0.0000019344,"h":0.0000019467,"l":0.0000019178,"c":0.0000019227,"v":46448.205848,"t":1732716000}
+{"o":0.0000019227,"h":0.0000019756,"l":0.0000018993,"c":0.0000019458,"v":652462.143854,"t":1732719600}
+{"o":0.0000019458,"h":0.0000019658,"l":0.0000019188,"c":0.0000019504,"v":794784.069258,"t":1732723200}
+{"o":0.0000019504,"h":0.000001963,"l":0.0000019327,"c":0.000001941,"v":0.0,"t":1732726800}
+{"o":0.000001941,"h":0.0000019934,"l":0.0000019272,"c":0.0000019751,"v":3916573.6536440002,"t":1732730400}
+{"o":0.0000019751,"h":0.00000199,"l":0.0000019626,"c":0.0000019868,"v":242172.607871,"t":1732734000}
+{"o":0.0000019868,"h":0.0000020325,"l":0.000001937,"c":0.000001987,"v":1587428.949397,"t":1732737600}
+{"o":0.000001987,"h":0.000002032,"l":0.000001978,"c":0.0000019984,"v":578135.22956,"t":1732741200}
+{"o":0.0000019984,"h":0.0000020531,"l":0.0000019813,"c":0.0000020171,"v":1353307.4272409999,"t":1732744800}
+{"o":0.0000020171,"h":0.0000020574,"l":0.0000019965,"c":0.000002043,"v":2107956.9008930004,"t":1732748400}
+{"o":0.000002043,"h":0.0000020947,"l":0.0000020087,"c":0.0000020474,"v":73770.523601,"t":1732752000}
+{"o":0.0000020474,"h":0.0000020823,"l":0.0000020333,"c":0.0000020696,"v":853517.776189,"t":1732755600}
+{"o":0.0000020696,"h":0.0000021003,"l":0.0000020441,"c":0.0000020909,"v":2747510.6211000001,"t":1732759200}
+{"o":0.0000020909,"h":0.0000021324,"l":0.0000019839,"c":0.0000020076,"v":4076046.5454360005,"t":1732762800}
+{"o":0.0000020076,"h":0.0000020826,"l":0.0000019887,"c":0.0000020588,"v":4029404.8962960001,"t":1732766400}
+{"o":0.0000020588,"h":0.0000020902,"l":0.0000019994,"c":0.0000020208,"v":1736890.8259629998,"t":1732770000}
+{"o":0.0000020208,"h":0.0000020352,"l":0.0000019716,"c":0.0000019878,"v":2763934.150471,"t":1732773600}
+{"o":0.0000019878,"h":0.0000020109,"l":0.0000019783,"c":0.0000019913,"v":25464.114715,"t":1732777200}
+{"o":0.0000019913,"h":0.0000020028,"l":0.0000019752,"c":0.0000019796,"v":49818.33706,"t":1732780800}
+{"o":0.0000019796,"h":0.0000020686,"l":0.0000019777,"c":0.0000020235,"v":7971736.6657159999,"t":1732784400}
+{"o":0.0000020235,"h":0.0000020414,"l":0.0000019941,"c":0.0000020038,"v":210005.393379,"t":1732788000}
+{"o":0.0000020038,"h":0.0000021239,"l":0.0000019876,"c":0.0000020119,"v":11545004.7648449987,"t":1732791600}
+{"o":0.0000020119,"h":0.0000020548,"l":0.0000020059,"c":0.0000020267,"v":274249.784229,"t":1732795200}
+{"o":0.0000020267,"h":0.0000020537,"l":0.0000020182,"c":0.0000020218,"v":0.0,"t":1732798800}
+{"o":0.0000020218,"h":0.0000020494,"l":0.0000020109,"c":0.0000020394,"v":147945.05714,"t":1732802400}
+{"o":0.0000020394,"h":0.0000020781,"l":0.0000020195,"c":0.0000020711,"v":1481514.6925679999,"t":1732806000}
+{"o":0.0000020711,"h":0.0000020711,"l":0.0000020019,"c":0.0000020393,"v":3259476.0948980004,"t":1732809600}
+{"o":0.0000020393,"h":0.0000020493,"l":0.0000020198,"c":0.0000020341,"v":2211849.2489470001,"t":1732813200}
+{"o":0.0000020341,"h":0.000002039,"l":0.0000020177,"c":0.0000020208,"v":890463.598005,"t":1732816800}
+{"o":0.0000020208,"h":0.0000020386,"l":0.0000020199,"c":0.0000020313,"v":0.0,"t":1732820400}
+{"o":0.0000020313,"h":0.0000020572,"l":0.0000019849,"c":0.0000019882,"v":4569314.5820249999,"t":1732824000}
+{"o":0.0000019882,"h":0.0000019901,"l":0.0000019192,"c":0.000001927,"v":3484060.1367680002,"t":1732827600}
+{"o":0.000001927,"h":0.0000019368,"l":0.0000016661,"c":0.0000016733,"v":21432670.5226590075,"t":1732831200}
+{"o":0.0000016733,"h":0.0000016807,"l":0.0000016703,"c":0.0000016756,"v":0.0,"t":1732834800}
+{"o":0.0000016756,"h":0.000001694,"l":0.0000016633,"c":0.0000016926,"v":1166887.712877,"t":1732838400}
+{"o":0.0000016926,"h":0.0000017352,"l":0.0000016793,"c":0.0000017095,"v":5134893.3937440002,"t":1732842000}
+{"o":0.0000017095,"h":0.0000017167,"l":0.0000016798,"c":0.0000016835,"v":116789.16664,"t":1732845600}
+{"o":0.0000016835,"h":0.0000016862,"l":0.0000016727,"c":0.0000016804,"v":0.0,"t":1732849200}
+{"o":0.0000016804,"h":0.000001725,"l":0.0000016791,"c":0.0000017095,"v":1997694.9639159997,"t":1732852800}
+{"o":0.0000017095,"h":0.0000017227,"l":0.0000016975,"c":0.0000017119,"v":29307.390253,"t":1732856400}
+{"o":0.0000017119,"h":0.0000017174,"l":0.0000017039,"c":0.0000017079,"v":474480.67329,"t":1732860000}
+{"o":0.0000017079,"h":0.0000017859,"l":0.0000015298,"c":0.0000015645,"v":24760975.1789709963,"t":1732863600}
+{"o":0.0000015645,"h":0.0000015798,"l":0.0000015467,"c":0.0000015649,"v":1641656.97062,"t":1732867200}
+{"o":0.0000015649,"h":0.0000015975,"l":0.0000015525,"c":0.0000015862,"v":1400665.8011850002,"t":1732870800}
+{"o":0.0000015862,"h":0.0000016246,"l":0.0000015746,"c":0.0000016144,"v":3911176.3162369998,"t":1732874400}
+{"o":0.0000016144,"h":0.0000016658,"l":0.0000015899,"c":0.0000016402,"v":1446002.2549129999,"t":1732878000}
+{"o":0.0000016402,"h":0.0000016612,"l":0.0000015907,"c":0.0000016249,"v":3791519.7840309995,"t":1732881600}
+{"o":0.0000016249,"h":0.0000016289,"l":0.0000015897,"c":0.0000016128,"v":1685145.7521480001,"t":1732885200}
+{"o":0.0000016128,"h":0.000001623,"l":0.0000015912,"c":0.0000015914,"v":603472.740762,"t":1732888800}
+{"o":0.0000015914,"h":0.0000016144,"l":0.0000015705,"c":0.0000016035,"v":1122223.468628,"t":1732892400}
+{"o":0.0000016035,"h":0.0000016155,"l":0.0000015835,"c":0.0000016069,"v":778013.735905,"t":1732896000}
+{"o":0.0000016069,"h":0.0000016345,"l":0.0000016036,"c":0.0000016321,"v":1515848.633535,"t":1732899600}
+{"o":0.0000016321,"h":0.0000016342,"l":0.0000016107,"c":0.0000016144,"v":913131.16006,"t":1732903200}
+{"o":0.0000016144,"h":0.0000016299,"l":0.0000016138,"c":0.0000016199,"v":0.0,"t":1732906800}
+{"o":0.0000016199,"h":0.0000016538,"l":0.0000016025,"c":0.0000016299,"v":2560907.4556310005,"t":1732910400}
+{"o":0.0000016299,"h":0.0000016541,"l":0.0000016146,"c":0.0000016209,"v":848349.090255,"t":1732914000}
+{"o":0.0000016209,"h":0.0000016277,"l":0.0000016109,"c":0.0000016237,"v":0.0,"t":1732917600}
+{"o":0.0000016237,"h":0.0000016293,"l":0.0000016042,"c":0.0000016138,"v":1590646.7497719999,"t":1732921200}
+{"o":0.0000016138,"h":0.0000016351,"l":0.0000015955,"c":0.0000016139,"v":69866.901098,"t":1732924800}
+{"o":0.0000016139,"h":0.0000016248,"l":0.000001599,"c":0.0000016092,"v":31156.063955,"t":1732928400}
+{"o":0.0000016092,"h":0.0000016109,"l":0.0000015967,"c":0.0000015981,"v":0.0,"t":1732932000}
+{"o":0.0000015981,"h":0.0000016208,"l":0.0000015894,"c":0.0000016008,"v":12334.916658,"t":1732935600}
+{"o":0.0000016008,"h":0.0000016121,"l":0.0000015867,"c":0.0000015927,"v":779853.1485060001,"t":1732939200}
+{"o":0.0000015927,"h":0.0000016055,"l":0.0000015778,"c":0.0000015794,"v":213155.056752,"t":1732942800}
+{"o":0.0000015794,"h":0.0000016193,"l":0.0000015259,"c":0.000001541,"v":5828284.8454840006,"t":1732946400}
+{"o":0.000001541,"h":0.0000015692,"l":0.0000015196,"c":0.0000015559,"v":745014.7556159999,"t":1732950000}
+{"o":0.0000015559,"h":0.0000015669,"l":0.0000015389,"c":0.0000015617,"v":808355.959847,"t":1732953600}
+{"o":0.0000015617,"h":0.0000015714,"l":0.0000015494,"c":0.0000015567,"v":152398.0,"t":1732957200}
+{"o":0.0000015567,"h":0.0000015897,"l":0.0000015527,"c":0.0000015798,"v":189998.464357,"t":1732960800}
+{"o":0.0000015798,"h":0.000001582,"l":0.0000015466,"c":0.0000015569,"v":644713.8848,"t":1732964400}
+{"o":0.0000015569,"h":0.0000015584,"l":0.0000015409,"c":0.000001548,"v":113922.973454,"t":1732968000}
+{"o":0.000001548,"h":0.0000015614,"l":0.0000015295,"c":0.0000015454,"v":638955.748914,"t":1732971600}
+{"o":0.0000015454,"h":0.0000015635,"l":0.0000015385,"c":0.0000015621,"v":69953.419239,"t":1732975200}
+{"o":0.0000015621,"h":0.0000015691,"l":0.0000014546,"c":0.0000014681,"v":9729817.4206109978,"t":1732978800}
+{"o":0.0000014681,"h":0.0000014762,"l":0.0000014609,"c":0.0000014697,"v":165530.268612,"t":1732982400}
+{"o":0.0000014697,"h":0.0000014778,"l":0.0000014693,"c":0.0000014717,"v":33319.932503,"t":1732986000}
+{"o":0.0000014717,"h":0.0000014854,"l":0.0000014693,"c":0.0000014722,"v":13020.030826,"t":1732989600}
+{"o":0.0000014722,"h":0.000001483,"l":0.000001445,"c":0.0000014522,"v":1673019.920074,"t":1732993200}
+{"o":0.0000014522,"h":0.0000014552,"l":0.0000014416,"c":0.0000014459,"v":168798.582776,"t":1732996800}
+{"o":0.0000014459,"h":0.0000014565,"l":0.0000014427,"c":0.0000014523,"v":616436.389144,"t":1733000400}
+{"o":0.0000014523,"h":0.0000014695,"l":0.0000014194,"c":0.0000014331,"v":1893269.4497120001,"t":1733004000}
+{"o":0.0000014331,"h":0.0000014396,"l":0.0000013101,"c":0.000001327,"v":10884318.6342200004,"t":1733007600}
+{"o":0.000001327,"h":0.0000013359,"l":0.0000012265,"c":0.0000012557,"v":11426093.0383259989,"t":1733011200}
+{"o":0.0000012557,"h":0.0000012654,"l":0.0000012448,"c":0.0000012591,"v":0.0,"t":1733014800}
+{"o":0.0000012591,"h":0.0000012745,"l":0.0000012311,"c":0.0000012599,"v":108878.887601,"t":1733018400}
+{"o":0.0000012599,"h":0.0000012604,"l":0.0000011736,"c":0.0000011778,"v":9659346.9009170011,"t":1733022000}
+{"o":0.0000011778,"h":0.0000011913,"l":0.0000011241,"c":0.0000011307,"v":9294763.672685001,"t":1733025600}
+{"o":0.0000011307,"h":0.0000011698,"l":0.0000011063,"c":0.0000011129,"v":12062035.9763559997,"t":1733029200}
+{"o":0.0000011129,"h":0.0000011521,"l":0.0000010854,"c":0.0000010896,"v":12223731.224024998,"t":1733032800}
+{"o":0.0000010896,"h":0.0000011006,"l":0.0000010382,"c":0.0000010489,"v":9858919.1550440006,"t":1733036400}
+{"o":0.0000010489,"h":0.0000010689,"l":0.0000010335,"c":0.0000010547,"v":606906.6387619999,"t":1733040000}
+{"o":0.0000010547,"h":0.0000010616,"l":0.0000010493,"c":0.0000010553,"v":482385.132296,"t":1733043600}
+{"o":0.0000010553,"h":0.0000010909,"l":0.0000010549,"c":0.0000010787,"v":3119186.5506289992,"t":1733047200}
+{"o":0.0000010787,"h":0.0000010933,"l":0.0000010703,"c":0.0000010787,"v":3820097.7071949998,"t":1733050800}
+{"o":0.0000010787,"h":0.0000010812,"l":0.0000010681,"c":0.0000010698,"v":2076747.366434,"t":1733054400}
+{"o":0.0000010698,"h":0.0000012876,"l":0.0000010631,"c":0.0000011484,"v":75633524.5507679582,"t":1733058000}
+{"o":0.0000011484,"h":0.0000011531,"l":0.0000011276,"c":0.0000011378,"v":1373987.6437629997,"t":1733061600}
+{"o":0.0000011378,"h":0.0000011559,"l":0.0000011241,"c":0.0000011388,"v":2774804.8108479995,"t":1733065200}
+{"o":0.0000011388,"h":0.0000011453,"l":0.000001115,"c":0.000001127,"v":5995068.8435890004,"t":1733068800}
+{"o":0.000001127,"h":0.0000011355,"l":0.0000011114,"c":0.0000011221,"v":1860081.9967159999,"t":1733072400}
+{"o":0.0000011221,"h":0.0000011276,"l":0.0000011107,"c":0.000001124,"v":580412.5705,"t":1733076000}
+{"o":0.000001124,"h":0.0000011298,"l":0.0000011068,"c":0.0000011181,"v":361066.265567,"t":1733079600}
+{"o":0.0000011181,"h":0.0000011298,"l":0.0000011118,"c":0.0000011161,"v":455064.73917,"t":1733083200}
+{"o":0.0000011161,"h":0.0000012027,"l":0.0000011073,"c":0.000001191,"v":9627843.689255001,"t":1733086800}
+{"o":0.000001191,"h":0.000001195,"l":0.0000011553,"c":0.000001176,"v":3732990.6336970003,"t":1733090400}
+{"o":0.000001176,"h":0.0000011848,"l":0.0000011658,"c":0.0000011834,"v":0.0,"t":1733094000}
+{"o":0.0000011834,"h":0.0000011997,"l":0.0000011696,"c":0.0000011797,"v":6774.594802,"t":1733097600}
+{"o":0.0000011797,"h":0.000001182,"l":0.0000011654,"c":0.0000011664,"v":0.0,"t":1733101200}
+{"o":0.0000011664,"h":0.0000011934,"l":0.0000011639,"c":0.0000011845,"v":0.0,"t":1733104800}
+{"o":0.0000011845,"h":0.0000012179,"l":0.0000011604,"c":0.0000011924,"v":863366.575214,"t":1733108400}
+{"o":0.0000011924,"h":0.0000012097,"l":0.0000011549,"c":0.0000011677,"v":4575736.7695600009,"t":1733112000}
+{"o":0.0000011677,"h":0.0000011788,"l":0.0000011489,"c":0.0000011652,"v":1471651.9830379998,"t":1733115600}
+{"o":0.0000011652,"h":0.0000011802,"l":0.0000011477,"c":0.0000011529,"v":908380.9825789999,"t":1733119200}
+{"o":0.0000011529,"h":0.0000011789,"l":0.0000010876,"c":0.000001096,"v":9628395.147357,"t":1733122800}
+{"o":0.000001096,"h":0.0000011284,"l":0.0000010807,"c":0.0000010955,"v":106105.406956,"t":1733126400}
+{"o":0.0000010955,"h":0.0000011048,"l":0.0000010655,"c":0.0000010658,"v":4655772.8492879998,"t":1733130000}
+{"o":0.0000010658,"h":0.0000010949,"l":0.0000010502,"c":0.000001072,"v":884010.356893,"t":1733133600}
+{"o":0.000001072,"h":0.0000010785,"l":0.0000010639,"c":0.0000010661,"v":0.0,"t":1733137200}
+{"o":0.0000010661,"h":0.0000010867,"l":0.0000010538,"c":0.0000010719,"v":93333.978675,"t":1733140800}
+{"o":0.0000010719,"h":0.0000010857,"l":0.0000010525,"c":0.000001061,"v":105423.636743,"t":1733144400}
+{"o":0.000001061,"h":0.0000010902,"l":0.00000105,"c":0.0000010799,"v":987405.098737,"t":1733148000}
+{"o":0.0000010799,"h":0.0000011028,"l":0.0000010486,"c":0.0000010748,"v":1619394.6104989999,"t":1733151600}
+{"o":0.0000010748,"h":0.0000011024,"l":0.0000010526,"c":0.0000010705,"v":422085.544705,"t":1733155200}
+{"o":0.0000010705,"h":0.0000011108,"l":0.0000010661,"c":0.0000010987,"v":0.0,"t":1733158800}
+{"o":0.0000010987,"h":0.0000011067,"l":0.0000010755,"c":0.000001084,"v":0.0,"t":1733162400}
+{"o":0.000001084,"h":0.0000011018,"l":0.0000010524,"c":0.0000010525,"v":2095529.269328,"t":1733166000}
+{"o":0.0000010525,"h":0.0000010649,"l":0.0000010469,"c":0.0000010569,"v":0.0,"t":1733169600}
+{"o":0.0000010569,"h":0.0000010683,"l":0.0000010396,"c":0.0000010535,"v":759375.9094080001,"t":1733173200}
+{"o":0.0000010535,"h":0.000001066,"l":0.0000010393,"c":0.0000010526,"v":118419.386774,"t":1733176800}
+{"o":0.0000010526,"h":0.0000010551,"l":0.0000010448,"c":0.0000010465,"v":36983.118609,"t":1733180400}
+{"o":0.0000010465,"h":0.0000010526,"l":0.0000010423,"c":0.0000010468,"v":117181.959893,"t":1733184000}
+{"o":0.0000010468,"h":0.0000010619,"l":0.0000010402,"c":0.0000010525,"v":850000.0,"t":1733187600}
+{"o":0.0000010525,"h":0.0000010661,"l":0.0000010283,"c":0.0000010331,"v":0.0,"t":1733191200}
+{"o":0.0000010331,"h":0.0000010382,"l":0.0000010261,"c":0.0000010343,"v":0.0,"t":1733194800}
+{"o":0.0000010343,"h":0.0000010417,"l":0.0000010278,"c":0.0000010315,"v":0.0,"t":1733198400}
+{"o":0.0000010315,"h":0.0000010386,"l":0.0000010312,"c":0.0000010336,"v":0.0,"t":1733202000}
+{"o":0.0000010336,"h":0.00000107,"l":0.0000010207,"c":0.0000010669,"v":2058083.8456599999,"t":1733205600}
+{"o":0.0000010669,"h":0.0000010786,"l":0.0000010469,"c":0.0000010517,"v":20769.561483,"t":1733209200}
+{"o":0.0000010517,"h":0.0000010569,"l":0.0000010416,"c":0.000001049,"v":509103.998485,"t":1733212800}
+{"o":0.000001049,"h":0.0000010617,"l":0.0000010486,"c":0.0000010585,"v":2000.0,"t":1733216400}
+{"o":0.0000010585,"h":0.0000010682,"l":0.0000010531,"c":0.0000010662,"v":0.0,"t":1733220000}
+{"o":0.0000010662,"h":0.0000010675,"l":0.0000010503,"c":0.000001054,"v":946952.229299,"t":1733223600}
+{"o":0.000001054,"h":0.0000010702,"l":0.0000010451,"c":0.0000010516,"v":601655.463779,"t":1733227200}
+{"o":0.0000010516,"h":0.0000010957,"l":0.0000010135,"c":0.0000010424,"v":480367.119276,"t":1733230800}
+{"o":0.0000010424,"h":0.0000010637,"l":0.0000010108,"c":0.0000010157,"v":100000.0,"t":1733234400}
+{"o":0.0000010157,"h":0.0000010762,"l":0.0000010066,"c":0.0000010474,"v":1523029.8252940001,"t":1733238000}
+{"o":0.0000010474,"h":0.0000010733,"l":0.000001038,"c":0.0000010657,"v":1815092.4995589999,"t":1733241600}
+{"o":0.0000010657,"h":0.0000010828,"l":0.0000010581,"c":0.0000010587,"v":0.0,"t":1733245200}
+{"o":0.0000010587,"h":0.0000010671,"l":0.0000010449,"c":0.0000010471,"v":320645.05756,"t":1733248800}
+{"o":0.0000010471,"h":0.0000010585,"l":0.0000010407,"c":0.0000010419,"v":0.0,"t":1733252400}
+{"o":0.0000010419,"h":0.0000010767,"l":0.0000010327,"c":0.000001072,"v":802814.9376919999,"t":1733256000}
+{"o":0.000001072,"h":0.0000011331,"l":0.0000010228,"c":0.0000010797,"v":930386.371662,"t":1733259600}
+{"o":0.0000010797,"h":0.0000010956,"l":0.0000010717,"c":0.0000010777,"v":176217.263125,"t":1733263200}
+{"o":0.0000010777,"h":0.0000010919,"l":0.000001076,"c":0.0000010893,"v":0.0,"t":1733266800}
+{"o":0.0000010893,"h":0.0000010898,"l":0.0000010494,"c":0.0000010647,"v":1663957.7274479999,"t":1733270400}
+{"o":0.0000010647,"h":0.0000010756,"l":0.0000010531,"c":0.0000010613,"v":196502.44229,"t":1733274000}
+{"o":0.0000010613,"h":0.0000010901,"l":0.0000010535,"c":0.0000010743,"v":467979.341913,"t":1733277600}
+{"o":0.0000010743,"h":0.0000010832,"l":0.0000010604,"c":0.0000010742,"v":74073.386788,"t":1733281200}
+{"o":0.0000010742,"h":0.0000010799,"l":0.0000010714,"c":0.0000010738,"v":0.0,"t":1733284800}
+{"o":0.0000010738,"h":0.000001094,"l":0.0000010598,"c":0.0000010913,"v":2923630.9023510003,"t":1733288400}
+{"o":0.0000010913,"h":0.0000011008,"l":0.0000010896,"c":0.0000010926,"v":0.0,"t":1733292000}
+{"o":0.0000010926,"h":0.0000010993,"l":0.0000010814,"c":0.000001087,"v":96797.156486,"t":1733295600}
+{"o":0.000001087,"h":0.0000010975,"l":0.0000010771,"c":0.0000010846,"v":2366162.37788,"t":1733299200}
+{"o":0.0000010846,"h":0.000001086,"l":0.0000010642,"c":0.0000010767,"v":1418906.7676810001,"t":1733302800}
+{"o":0.0000010767,"h":0.0000010781,"l":0.0000010652,"c":0.0000010704,"v":235530.655365,"t":1733306400}
+{"o":0.0000010704,"h":0.0000010781,"l":0.0000010675,"c":0.0000010741,"v":0.0,"t":1733310000}
+{"o":0.0000010741,"h":0.0000010937,"l":0.000001061,"c":0.0000010775,"v":204540.827222,"t":1733313600}
+{"o":0.0000010775,"h":0.0000010883,"l":0.0000010682,"c":0.0000010789,"v":9288.575375,"t":1733317200}
+{"o":0.0000010789,"h":0.0000010914,"l":0.0000010668,"c":0.0000010738,"v":0.0,"t":1733320800}
+{"o":0.0000010738,"h":0.0000010984,"l":0.00000106,"c":0.0000010728,"v":440439.044985,"t":1733324400}
+{"o":0.0000010728,"h":0.0000011218,"l":0.0000010313,"c":0.0000010739,"v":380930.906959,"t":1733328000}
+{"o":0.0000010739,"h":0.00000108,"l":0.000001057,"c":0.0000010582,"v":0.0,"t":1733331600}
+{"o":0.0000010582,"h":0.0000010618,"l":0.0000010489,"c":0.0000010535,"v":0.0,"t":1733335200}
+{"o":0.0000010535,"h":0.0000010908,"l":0.0000010398,"c":0.0000010726,"v":33399.020187,"t":1733338800}
+{"o":0.0000010726,"h":0.0000010854,"l":0.0000010482,"c":0.0000010636,"v":525021.690109,"t":1733342400}
+{"o":0.0000010636,"h":0.0000011131,"l":0.000001056,"c":0.0000011029,"v":2762905.8674520003,"t":1733346000}
+{"o":0.0000011029,"h":0.0000011063,"l":0.0000010812,"c":0.0000010937,"v":194471.621727,"t":1733349600}
+{"o":0.0000010937,"h":0.0000011097,"l":0.0000010819,"c":0.0000010832,"v":164496.341284,"t":1733353200}
+{"o":0.0000010832,"h":0.0000010984,"l":0.0000010809,"c":0.0000010971,"v":0.0,"t":1733356800}
+{"o":0.0000010971,"h":0.000001114,"l":0.0000010951,"c":0.0000010996,"v":0.0,"t":1733360400}
+{"o":0.0000010996,"h":0.0000011014,"l":0.0000010562,"c":0.0000010731,"v":0.0,"t":1733364000}
+{"o":0.0000010731,"h":0.0000010985,"l":0.0000010416,"c":0.0000010904,"v":51624.184416,"t":1733367600}
+{"o":0.0000010904,"h":0.0000011109,"l":0.0000010663,"c":0.0000010923,"v":202495.418951,"t":1733371200}
+{"o":0.0000010923,"h":0.0000011114,"l":0.0000010899,"c":0.0000011008,"v":0.0,"t":1733374800}
+{"o":0.0000011008,"h":0.0000011208,"l":0.0000010647,"c":0.000001074,"v":2548399.1849640002,"t":1733378400}
+{"o":0.000001074,"h":0.0000010788,"l":0.000001067,"c":0.0000010755,"v":523373.867337,"t":1733382000}
+{"o":0.0000010755,"h":0.0000010826,"l":0.0000010633,"c":0.0000010725,"v":718478.840156,"t":1733385600}
+{"o":0.0000010725,"h":0.0000010896,"l":0.0000010636,"c":0.0000010763,"v":110113.829356,"t":1733389200}
+{"o":0.0000010763,"h":0.00000108,"l":0.0000010653,"c":0.0000010793,"v":0.0,"t":1733392800}
+{"o":0.0000010793,"h":0.0000011156,"l":0.0000010553,"c":0.0000010916,"v":2407159.7736009997,"t":1733396400}
+{"o":0.0000010916,"h":0.0000011164,"l":0.0000010758,"c":0.0000011115,"v":175450.751991,"t":1733400000}
+{"o":0.0000011115,"h":0.0000011252,"l":0.0000010778,"c":0.0000010886,"v":838191.03562,"t":1733403600}
+{"o":0.0000010886,"h":0.0000011011,"l":0.0000010743,"c":0.0000010762,"v":2152933.4860469997,"t":1733407200}
+{"o":0.0000010762,"h":0.0000010976,"l":0.0000010708,"c":0.0000010845,"v":0.0,"t":1733410800}
+{"o":0.0000010845,"h":0.0000010914,"l":0.0000010575,"c":0.0000010812,"v":657866.93449,"t":1733414400}
+{"o":0.0000010812,"h":0.0000010895,"l":0.0000010759,"c":0.0000010834,"v":190637.492337,"t":1733418000}
+{"o":0.0000010834,"h":0.0000011012,"l":0.0000010775,"c":0.000001095,"v":190637.492337,"t":1733421600}
+{"o":0.000001095,"h":0.0000011154,"l":0.0000010764,"c":0.0000011086,"v":3760848.5955140004,"t":1733425200}
+{"o":0.0000011086,"h":0.0000011264,"l":0.0000010845,"c":0.0000010881,"v":463454.829426,"t":1733428800}
+{"o":0.0000010881,"h":0.0000010961,"l":0.000001082,"c":0.0000010877,"v":18373.272064,"t":1733432400}
+{"o":0.0000010877,"h":0.0000011279,"l":0.0000010808,"c":0.0000010808,"v":0.0,"t":1733436000}
+{"o":0.0000010808,"h":0.000001115,"l":0.0000010512,"c":0.0000011022,"v":82016.809223,"t":1733439600}
+{"o":0.0000011022,"h":0.0000011893,"l":0.0000010718,"c":0.0000011454,"v":9989756.8999930024,"t":1733443200}
+{"o":0.0000011454,"h":0.0000011911,"l":0.0000011222,"c":0.0000011701,"v":1159358.266786,"t":1733446800}
+{"o":0.0000011701,"h":0.0000011828,"l":0.0000011686,"c":0.0000011752,"v":25710.909478,"t":1733450400}
+{"o":0.0000011752,"h":0.0000011961,"l":0.0000011539,"c":0.0000011579,"v":22666.873822,"t":1733454000}
+{"o":0.0000011579,"h":0.0000011694,"l":0.0000011528,"c":0.0000011644,"v":11377.899679,"t":1733457600}
+{"o":0.0000011644,"h":0.0000011774,"l":0.0000011425,"c":0.0000011578,"v":633970.218679,"t":1733461200}
+{"o":0.0000011578,"h":0.0000011623,"l":0.0000011529,"c":0.0000011569,"v":0.0,"t":1733464800}
+{"o":0.0000011569,"h":0.0000011614,"l":0.0000011341,"c":0.0000011373,"v":2696674.2576860003,"t":1733468400}
+{"o":0.0000011373,"h":0.0000011445,"l":0.0000011317,"c":0.0000011445,"v":0.0,"t":1733472000}
+{"o":0.0000011445,"h":0.0000011575,"l":0.0000011314,"c":0.0000011427,"v":180873.278342,"t":1733475600}
+{"o":0.0000011427,"h":0.0000011501,"l":0.0000011393,"c":0.0000011414,"v":17542.251515,"t":1733479200}
+{"o":0.0000011414,"h":0.0000011521,"l":0.000001139,"c":0.000001149,"v":0.0,"t":1733482800}
+{"o":0.000001149,"h":0.0000011649,"l":0.0000011106,"c":0.0000011318,"v":2623295.252781,"t":1733486400}
+{"o":0.0000011318,"h":0.0000011336,"l":0.0000011079,"c":0.0000011121,"v":2020992.7239090004,"t":1733490000}
+{"o":0.0000011121,"h":0.0000011173,"l":0.000001096,"c":0.0000010962,"v":0.0,"t":1733493600}
+{"o":0.0000010962,"h":0.000001107,"l":0.0000010874,"c":0.0000010958,"v":0.0,"t":1733497200}
+{"o":0.0000010958,"h":0.0000011016,"l":0.0000010734,"c":0.0000010797,"v":6717037.1614340004,"t":1733500800}
+{"o":0.0000010797,"h":0.0000010821,"l":0.0000010722,"c":0.0000010784,"v":0.0,"t":1733504400}
+{"o":0.0000010784,"h":0.0000010811,"l":0.0000010693,"c":0.0000010787,"v":0.0,"t":1733508000}
+{"o":0.0000010787,"h":0.0000011212,"l":0.0000010735,"c":0.0000011054,"v":6543441.8554459997,"t":1733511600}
+{"o":0.0000011054,"h":0.0000011151,"l":0.0000011006,"c":0.0000011122,"v":0.0,"t":1733515200}
+{"o":0.0000011122,"h":0.0000011157,"l":0.0000010974,"c":0.0000011051,"v":280523.512851,"t":1733518800}
+{"o":0.0000011051,"h":0.000001108,"l":0.0000010942,"c":0.0000010998,"v":33000.0,"t":1733522400}
+{"o":0.0000010998,"h":0.0000011094,"l":0.0000010909,"c":0.0000010964,"v":50000.0,"t":1733526000}
+{"o":0.0000010964,"h":0.0000011157,"l":0.0000010879,"c":0.0000011079,"v":4309132.6860830002,"t":1733529600}
+{"o":0.0000011079,"h":0.0000011182,"l":0.0000011046,"c":0.000001112,"v":0.0,"t":1733533200}
+{"o":0.000001112,"h":0.0000011183,"l":0.0000011068,"c":0.0000011107,"v":0.0,"t":1733536800}
+{"o":0.0000011107,"h":0.000001123,"l":0.0000011091,"c":0.0000011148,"v":0.0,"t":1733540400}
+{"o":0.0000011148,"h":0.0000011189,"l":0.0000010806,"c":0.0000010867,"v":3520599.5117289997,"t":1733544000}
+{"o":0.0000010867,"h":0.0000010898,"l":0.0000010831,"c":0.0000010865,"v":0.0,"t":1733547600}
+{"o":0.0000010865,"h":0.0000010899,"l":0.0000010816,"c":0.000001084,"v":0.0,"t":1733551200}
+{"o":0.000001084,"h":0.000001087,"l":0.0000010807,"c":0.0000010831,"v":16247.051382,"t":1733554800}
+{"o":0.0000010831,"h":0.0000011138,"l":0.0000010816,"c":0.0000011041,"v":4500158.482109,"t":1733558400}
+{"o":0.0000011041,"h":0.0000012368,"l":0.0000010905,"c":0.0000011975,"v":19167126.0326630026,"t":1733562000}
+{"o":0.0000011975,"h":0.0000013138,"l":0.0000011944,"c":0.0000013026,"v":16530263.8835540041,"t":1733565600}
+{"o":0.0000013026,"h":0.0000014016,"l":0.0000012978,"c":0.0000013781,"v":13158165.8511100058,"t":1733569200}
+{"o":0.0000013781,"h":0.0000013827,"l":0.0000013109,"c":0.0000013164,"v":6861497.0456750011,"t":1733572800}
+{"o":0.0000013164,"h":0.0000013205,"l":0.0000012804,"c":0.0000012949,"v":5446083.970993001,"t":1733576400}
+{"o":0.0000012949,"h":0.0000013113,"l":0.0000012763,"c":0.0000012827,"v":704087.97387,"t":1733580000}
+{"o":0.0000012827,"h":0.0000013045,"l":0.0000012798,"c":0.0000012985,"v":500000.0,"t":1733583600}
+{"o":0.0000012985,"h":0.0000013093,"l":0.0000012766,"c":0.0000012806,"v":1396104.4063240001,"t":1733587200}
+{"o":0.0000012806,"h":0.0000012919,"l":0.0000012796,"c":0.0000012859,"v":0.0,"t":1733590800}
+{"o":0.0000012859,"h":0.0000012936,"l":0.0000012756,"c":0.0000012804,"v":3149492.510764,"t":1733594400}
+{"o":0.0000012804,"h":0.0000012885,"l":0.0000012771,"c":0.0000012816,"v":0.0,"t":1733598000}
+{"o":0.0000012816,"h":0.0000012876,"l":0.0000012663,"c":0.0000012761,"v":230000.0,"t":1733601600}
+{"o":0.0000012761,"h":0.0000012819,"l":0.0000012587,"c":0.0000012682,"v":1410291.5667880001,"t":1733605200}
+{"o":0.0000012682,"h":0.0000013106,"l":0.0000012553,"c":0.0000013094,"v":3750851.1375460001,"t":1733608800}
+{"o":0.0000013094,"h":0.0000013136,"l":0.0000012907,"c":0.0000013017,"v":128318.082656,"t":1733612400}
+{"o":0.0000013017,"h":0.0000013156,"l":0.0000012944,"c":0.0000013012,"v":95895.422736,"t":1733616000}
+{"o":0.0000013012,"h":0.0000013263,"l":0.0000012956,"c":0.0000013074,"v":3008673.8830669997,"t":1733619600}
+{"o":0.0000013074,"h":0.0000013078,"l":0.0000012937,"c":0.0000012959,"v":1849.491361,"t":1733623200}
+{"o":0.0000012959,"h":0.0000013061,"l":0.000001292,"c":0.0000012985,"v":0.0,"t":1733626800}
+{"o":0.0000012985,"h":0.0000013111,"l":0.0000012964,"c":0.000001311,"v":0.0,"t":1733630400}
+{"o":0.000001311,"h":0.0000013248,"l":0.0000013075,"c":0.0000013174,"v":0.0,"t":1733634000}
+{"o":0.0000013174,"h":0.0000013213,"l":0.0000013101,"c":0.0000013127,"v":0.0,"t":1733637600}
+{"o":0.0000013127,"h":0.0000013167,"l":0.0000012817,"c":0.0000012886,"v":2141475.9193680002,"t":1733641200}
+{"o":0.0000012886,"h":0.0000013034,"l":0.0000012649,"c":0.0000012829,"v":880814.832831,"t":1733644800}
+{"o":0.0000012829,"h":0.0000012936,"l":0.0000012674,"c":0.0000012791,"v":170415.802961,"t":1733648400}
+{"o":0.0000012791,"h":0.0000012886,"l":0.0000012653,"c":0.000001281,"v":3252.447939,"t":1733652000}
+{"o":0.000001281,"h":0.0000012886,"l":0.0000012728,"c":0.0000012818,"v":3252.346576,"t":1733655600}
+{"o":0.0000012818,"h":0.0000012887,"l":0.0000012134,"c":0.0000012216,"v":9521631.1293859985,"t":1733659200}
+{"o":0.0000012216,"h":0.0000012307,"l":0.0000012132,"c":0.0000012204,"v":174914.860274,"t":1733662800}
+{"o":0.0000012204,"h":0.0000012291,"l":0.0000012196,"c":0.0000012284,"v":0.0,"t":1733666400}
+{"o":0.0000012284,"h":0.0000012357,"l":0.0000012194,"c":0.0000012206,"v":0.0,"t":1733670000}
+{"o":0.0000012206,"h":0.0000012308,"l":0.0000012172,"c":0.0000012266,"v":171000.0,"t":1733673600}
+{"o":0.0000012266,"h":0.0000012311,"l":0.0000012118,"c":0.0000012152,"v":69674.291594,"t":1733677200}
+{"o":0.0000012152,"h":0.0000012416,"l":0.0000012146,"c":0.000001241,"v":862254.7835039999,"t":1733680800}
+{"o":0.000001241,"h":0.0000012469,"l":0.0000012198,"c":0.0000012212,"v":48620.67624,"t":1733684400}
+{"o":0.0000012212,"h":0.0000012289,"l":0.0000012198,"c":0.000001228,"v":12563.284851,"t":1733688000}
+{"o":0.000001228,"h":0.0000012366,"l":0.0000012253,"c":0.0000012299,"v":40523.500073,"t":1733691600}
+{"o":0.0000012299,"h":0.0000012317,"l":0.000001223,"c":0.0000012231,"v":10000.0,"t":1733695200}
+{"o":0.0000012231,"h":0.0000012404,"l":0.0000012178,"c":0.0000012334,"v":1871110.4359300002,"t":1733698800}
+{"o":0.0000012334,"h":0.0000012575,"l":0.0000012153,"c":0.0000012342,"v":46637.862664,"t":1733702400}
+{"o":0.0000012342,"h":0.000001244,"l":0.0000012281,"c":0.000001241,"v":0.0,"t":1733706000}
+{"o":0.000001241,"h":0.0000012544,"l":0.0000012125,"c":0.0000012216,"v":173216.371461,"t":1733709600}
+{"o":0.0000012216,"h":0.00000124,"l":0.0000012168,"c":0.0000012305,"v":32473.915285,"t":1733713200}
+{"o":0.0000012305,"h":0.0000012366,"l":0.0000012263,"c":0.0000012268,"v":0.0,"t":1733716800}
+{"o":0.0000012268,"h":0.0000012325,"l":0.0000012251,"c":0.0000012265,"v":0.0,"t":1733720400}
+{"o":0.0000012265,"h":0.0000012392,"l":0.0000012262,"c":0.0000012377,"v":0.0,"t":1733724000}
+{"o":0.0000012377,"h":0.0000012496,"l":0.0000012279,"c":0.0000012321,"v":0.0,"t":1733727600}
+{"o":0.0000012321,"h":0.0000012609,"l":0.0000012308,"c":0.0000012593,"v":0.0,"t":1733731200}
+{"o":0.0000012593,"h":0.0000012695,"l":0.0000012179,"c":0.0000012277,"v":100000.0,"t":1733734800}
+{"o":0.0000012277,"h":0.0000012311,"l":0.0000012204,"c":0.0000012216,"v":0.0,"t":1733738400}
+{"o":0.0000012216,"h":0.0000012391,"l":0.0000012214,"c":0.0000012328,"v":71787.350442,"t":1733742000}
+{"o":0.0000012328,"h":0.0000012384,"l":0.0000012233,"c":0.0000012238,"v":0.0,"t":1733745600}
+{"o":0.0000012238,"h":0.000001229,"l":0.0000011954,"c":0.0000011993,"v":4498042.976113,"t":1733749200}
+{"o":0.0000011993,"h":0.0000012036,"l":0.0000011849,"c":0.0000011901,"v":0.0,"t":1733752800}
+{"o":0.0000011901,"h":0.0000012337,"l":0.0000011856,"c":0.0000012253,"v":0.0,"t":1733756400}
+{"o":0.0000012253,"h":0.000001235,"l":0.000001214,"c":0.0000012235,"v":0.0,"t":1733760000}
+{"o":0.0000012235,"h":0.0000012316,"l":0.0000012177,"c":0.0000012314,"v":0.0,"t":1733763600}
+{"o":0.0000012314,"h":0.0000012316,"l":0.0000011928,"c":0.0000011975,"v":8366.760019,"t":1733767200}
+{"o":0.0000011975,"h":0.000001214,"l":0.0000011777,"c":0.0000011916,"v":2039375.7917530001,"t":1733770800}
+{"o":0.0000011916,"h":0.0000012103,"l":0.0000011589,"c":0.0000011836,"v":409299.240019,"t":1733774400}
+{"o":0.0000011836,"h":0.0000012681,"l":0.0000011378,"c":0.0000011824,"v":1946458.0895699998,"t":1733778000}
+{"o":0.0000011824,"h":0.0000012548,"l":0.0000011565,"c":0.0000011618,"v":1317689.4168760001,"t":1733781600}
+{"o":0.0000011618,"h":0.0000012186,"l":0.0000011497,"c":0.0000012101,"v":4705168.2143980004,"t":1733785200}
+{"o":0.0000012101,"h":0.0000012277,"l":0.0000011522,"c":0.0000011694,"v":3620367.8495879997,"t":1733788800}
+{"o":0.0000011694,"h":0.0000011796,"l":0.0000011606,"c":0.000001163,"v":0.0,"t":1733792400}
+{"o":0.000001163,"h":0.0000011987,"l":0.0000011629,"c":0.0000011962,"v":0.0,"t":1733796000}
+{"o":0.0000011962,"h":0.0000012356,"l":0.0000011798,"c":0.00000118,"v":0.0,"t":1733799600}
+{"o":0.00000118,"h":0.0000012001,"l":0.0000011765,"c":0.0000011781,"v":15993.362523,"t":1733803200}
+{"o":0.0000011781,"h":0.0000011873,"l":0.000001171,"c":0.0000011772,"v":0.0,"t":1733806800}
+{"o":0.0000011772,"h":0.0000011818,"l":0.0000011641,"c":0.0000011674,"v":0.0,"t":1733810400}
+{"o":0.0000011674,"h":0.0000011801,"l":0.0000011671,"c":0.0000011717,"v":0.0,"t":1733814000}
+{"o":0.0000011717,"h":0.0000011818,"l":0.0000011608,"c":0.000001168,"v":524086.174744,"t":1733817600}
+{"o":0.000001168,"h":0.0000011743,"l":0.00000116,"c":0.0000011688,"v":0.0,"t":1733821200}
+{"o":0.0000011688,"h":0.0000011824,"l":0.0000011613,"c":0.0000011768,"v":339307.275133,"t":1733824800}
+{"o":0.0000011768,"h":0.0000011884,"l":0.0000011761,"c":0.0000011822,"v":66666.0,"t":1733828400}
+{"o":0.0000011822,"h":0.0000012154,"l":0.0000011428,"c":0.0000011718,"v":319809.465511,"t":1733832000}
+{"o":0.0000011718,"h":0.0000011817,"l":0.0000011502,"c":0.0000011633,"v":252818.606002,"t":1733835600}
+{"o":0.0000011633,"h":0.0000011846,"l":0.0000011391,"c":0.0000011664,"v":85536.891403,"t":1733839200}
+{"o":0.0000011664,"h":0.00000123,"l":0.0000011431,"c":0.000001207,"v":272642.829747,"t":1733842800}
+{"o":0.000001207,"h":0.0000012216,"l":0.0000011765,"c":0.000001183,"v":0.0,"t":1733846400}
+{"o":0.000001183,"h":0.0000012256,"l":0.0000011612,"c":0.0000012034,"v":76632.067472,"t":1733850000}
+{"o":0.0000012034,"h":0.0000012152,"l":0.0000011603,"c":0.0000011718,"v":0.0,"t":1733853600}
+{"o":0.0000011718,"h":0.0000011812,"l":0.0000011522,"c":0.0000011636,"v":5022.99571,"t":1733857200}
+{"o":0.0000011636,"h":0.0000011855,"l":0.0000011509,"c":0.0000011679,"v":340462.4091,"t":1733860800}
+{"o":0.0000011679,"h":0.0000011875,"l":0.0000011505,"c":0.0000011674,"v":232500.775686,"t":1733864400}
+{"o":0.0000011674,"h":0.0000011707,"l":0.0000011583,"c":0.0000011604,"v":0.0,"t":1733868000}
+{"o":0.0000011604,"h":0.0000011748,"l":0.0000011545,"c":0.0000011687,"v":427798.761866,"t":1733871600}
+{"o":0.0000011687,"h":0.0000011803,"l":0.0000011542,"c":0.0000011571,"v":95526.853381,"t":1733875200}
+{"o":0.0000011571,"h":0.0000011839,"l":0.0000011492,"c":0.0000011804,"v":162535.219312,"t":1733878800}
+{"o":0.0000011804,"h":0.0000011825,"l":0.0000011534,"c":0.000001159,"v":0.0,"t":1733882400}
+{"o":0.000001159,"h":0.0000011885,"l":0.000001141,"c":0.0000011693,"v":1725890.959851,"t":1733886000}
+{"o":0.0000011693,"h":0.0000011785,"l":0.0000011544,"c":0.0000011612,"v":557013.059837,"t":1733889600}
+{"o":0.0000011612,"h":0.0000011705,"l":0.0000011541,"c":0.0000011582,"v":207684.529581,"t":1733893200}
+{"o":0.0000011582,"h":0.000001166,"l":0.0000011477,"c":0.0000011562,"v":318586.974097,"t":1733896800}
+{"o":0.0000011562,"h":0.0000011675,"l":0.0000011536,"c":0.0000011631,"v":0.0,"t":1733900400}
+{"o":0.0000011631,"h":0.0000011825,"l":0.0000011396,"c":0.0000011629,"v":782545.826184,"t":1733904000}
+{"o":0.0000011629,"h":0.0000011706,"l":0.0000011463,"c":0.0000011479,"v":152804.347577,"t":1733907600}
+{"o":0.0000011479,"h":0.0000011484,"l":0.0000011409,"c":0.0000011413,"v":0.0,"t":1733911200}
+{"o":0.0000011413,"h":0.0000011474,"l":0.0000011281,"c":0.0000011366,"v":0.0,"t":1733914800}
+{"o":0.0000011366,"h":0.0000011394,"l":0.0000011276,"c":0.0000011364,"v":0.0,"t":1733918400}
+{"o":0.0000011364,"h":0.0000011422,"l":0.0000011234,"c":0.0000011281,"v":0.0,"t":1733922000}
+{"o":0.0000011281,"h":0.0000011373,"l":0.0000011221,"c":0.0000011238,"v":0.0,"t":1733925600}
+{"o":0.0000011238,"h":0.0000011663,"l":0.0000011075,"c":0.0000011589,"v":566521.2683079999,"t":1733929200}
+{"o":0.0000011589,"h":0.0000011721,"l":0.0000011474,"c":0.0000011596,"v":129447.137953,"t":1733932800}
+{"o":0.0000011596,"h":0.0000011714,"l":0.0000011497,"c":0.0000011613,"v":103457.98267,"t":1733936400}
+{"o":0.0000011613,"h":0.0000011677,"l":0.0000011545,"c":0.0000011591,"v":0.0,"t":1733940000}
+{"o":0.0000011591,"h":0.0000011629,"l":0.0000011507,"c":0.0000011519,"v":0.0,"t":1733943600}
+{"o":0.0000011519,"h":0.0000011594,"l":0.0000011433,"c":0.0000011563,"v":0.0,"t":1733947200}
+{"o":0.0000011563,"h":0.0000011631,"l":0.0000011504,"c":0.0000011528,"v":26926.930598,"t":1733950800}
+{"o":0.0000011528,"h":0.0000011578,"l":0.0000011475,"c":0.0000011537,"v":390000.0,"t":1733954400}
+{"o":0.0000011537,"h":0.0000011613,"l":0.0000011512,"c":0.0000011587,"v":0.0,"t":1733958000}
+{"o":0.0000011587,"h":0.0000011631,"l":0.0000011526,"c":0.0000011568,"v":146134.472885,"t":1733961600}
+{"o":0.0000011568,"h":0.0000011649,"l":0.0000011539,"c":0.0000011625,"v":0.0,"t":1733965200}
+{"o":0.0000011625,"h":0.0000011678,"l":0.0000011456,"c":0.0000011473,"v":0.0,"t":1733968800}
+{"o":0.0000011473,"h":0.0000011754,"l":0.0000011328,"c":0.000001162,"v":905772.117753,"t":1733972400}
+{"o":0.000001162,"h":0.0000011717,"l":0.0000011566,"c":0.0000011646,"v":0.0,"t":1733976000}
+{"o":0.0000011646,"h":0.0000011667,"l":0.0000011493,"c":0.0000011575,"v":0.0,"t":1733979600}
+{"o":0.0000011575,"h":0.0000011682,"l":0.000001155,"c":0.0000011632,"v":0.0,"t":1733983200}
+{"o":0.0000011632,"h":0.0000011652,"l":0.0000011563,"c":0.0000011642,"v":0.0,"t":1733986800}
+{"o":0.0000011642,"h":0.0000011648,"l":0.000001151,"c":0.0000011533,"v":34146.104278,"t":1733990400}
+{"o":0.0000011533,"h":0.0000011619,"l":0.0000011471,"c":0.0000011614,"v":130647.325391,"t":1733994000}
+{"o":0.0000011614,"h":0.0000011745,"l":0.0000011534,"c":0.000001163,"v":359567.704995,"t":1733997600}
+{"o":0.000001163,"h":0.0000011729,"l":0.0000011615,"c":0.0000011663,"v":127240.703982,"t":1734001200}
+{"o":0.0000011663,"h":0.0000011666,"l":0.0000011556,"c":0.0000011576,"v":0.0,"t":1734004800}
+{"o":0.0000011576,"h":0.0000011866,"l":0.0000011513,"c":0.0000011802,"v":1340608.7254559998,"t":1734008400}
+{"o":0.0000011802,"h":0.0000012221,"l":0.0000011635,"c":0.0000012023,"v":4443328.2660930008,"t":1734012000}
+{"o":0.0000012023,"h":0.0000012148,"l":0.0000011812,"c":0.0000011884,"v":2699650.0495420001,"t":1734015600}
+{"o":0.0000011884,"h":0.0000011929,"l":0.0000011741,"c":0.0000011911,"v":0.0,"t":1734019200}
+{"o":0.0000011911,"h":0.0000011913,"l":0.0000011731,"c":0.0000011742,"v":0.0,"t":1734022800}
+{"o":0.0000011742,"h":0.000001191,"l":0.0000011712,"c":0.000001188,"v":0.0,"t":1734026400}
+{"o":0.000001188,"h":0.0000012136,"l":0.0000011608,"c":0.0000011838,"v":845005.685002,"t":1734030000}
+{"o":0.0000011838,"h":0.0000011845,"l":0.000001171,"c":0.0000011756,"v":0.0,"t":1734033600}
+{"o":0.0000011756,"h":0.0000011877,"l":0.0000011752,"c":0.0000011815,"v":0.0,"t":1734037200}
+{"o":0.0000011815,"h":0.0000011917,"l":0.0000011773,"c":0.0000011787,"v":0.0,"t":1734040800}
+{"o":0.0000011787,"h":0.0000011928,"l":0.0000011764,"c":0.0000011854,"v":0.0,"t":1734044400}
+{"o":0.0000011854,"h":0.0000011946,"l":0.0000011772,"c":0.0000011901,"v":199136.769361,"t":1734048000}
+{"o":0.0000011901,"h":0.000001205,"l":0.0000011892,"c":0.000001195,"v":0.0,"t":1734051600}
+{"o":0.000001195,"h":0.0000012001,"l":0.0000011824,"c":0.0000011885,"v":0.0,"t":1734055200}
+{"o":0.0000011885,"h":0.0000011927,"l":0.0000011857,"c":0.0000011897,"v":0.0,"t":1734058800}
+{"o":0.0000011897,"h":0.0000011988,"l":0.0000011815,"c":0.0000011897,"v":45282.783277,"t":1734062400}
+{"o":0.0000011897,"h":0.0000011916,"l":0.0000011776,"c":0.0000011839,"v":53692.203885,"t":1734066000}
+{"o":0.0000011839,"h":0.0000012004,"l":0.0000011739,"c":0.0000011875,"v":164870.683605,"t":1734069600}
+{"o":0.0000011875,"h":0.0000012036,"l":0.0000011819,"c":0.0000011837,"v":0.0,"t":1734073200}
+{"o":0.0000011837,"h":0.0000011887,"l":0.0000011761,"c":0.0000011768,"v":0.0,"t":1734076800}
+{"o":0.0000011768,"h":0.000001197,"l":0.0000011749,"c":0.0000011914,"v":500000.0,"t":1734080400}
+{"o":0.0000011914,"h":0.0000011979,"l":0.0000011851,"c":0.000001187,"v":0.0,"t":1734084000}
+{"o":0.000001187,"h":0.0000011923,"l":0.0000011811,"c":0.0000011923,"v":30892.610497,"t":1734087600}
+{"o":0.0000011923,"h":0.000001219,"l":0.0000011864,"c":0.0000012085,"v":2589551.5200690008,"t":1734091200}
+{"o":0.0000012085,"h":0.0000012288,"l":0.0000011886,"c":0.0000012022,"v":1504692.1854170002,"t":1734094800}
+{"o":0.0000012022,"h":0.0000012097,"l":0.0000011971,"c":0.0000011995,"v":0.0,"t":1734098400}
+{"o":0.0000011995,"h":0.0000012175,"l":0.0000011658,"c":0.0000011923,"v":154706.076818,"t":1734102000}
+{"o":0.0000011923,"h":0.0000012176,"l":0.0000011828,"c":0.0000012157,"v":1119894.07076,"t":1734105600}
+{"o":0.0000012157,"h":0.0000012161,"l":0.0000011997,"c":0.0000012027,"v":0.0,"t":1734109200}
+{"o":0.0000012027,"h":0.0000012126,"l":0.0000011897,"c":0.0000011976,"v":1091123.455476,"t":1734112800}
+{"o":0.0000011976,"h":0.0000012041,"l":0.000001188,"c":0.0000011896,"v":490227.501932,"t":1734116400}
+{"o":0.0000011896,"h":0.0000011911,"l":0.0000011825,"c":0.0000011861,"v":0.0,"t":1734120000}
+{"o":0.0000011861,"h":0.0000011906,"l":0.0000011845,"c":0.0000011872,"v":0.0,"t":1734123600}
+{"o":0.0000011872,"h":0.0000012021,"l":0.0000011638,"c":0.0000011675,"v":3429903.2134840004,"t":1734127200}
+{"o":0.0000011675,"h":0.0000011707,"l":0.0000011608,"c":0.0000011616,"v":38150.886814,"t":1734130800}
+{"o":0.0000011616,"h":0.0000011675,"l":0.0000011592,"c":0.0000011635,"v":95472.897416,"t":1734134400}
+{"o":0.0000011635,"h":0.0000011639,"l":0.0000011499,"c":0.0000011574,"v":0.0,"t":1734138000}
+{"o":0.0000011574,"h":0.0000011609,"l":0.0000011022,"c":0.0000011067,"v":9378502.626769999,"t":1734141600}
+{"o":0.0000011067,"h":0.0000011084,"l":0.000001102,"c":0.0000011034,"v":195520.094303,"t":1734145200}
+{"o":0.0000011034,"h":0.0000011141,"l":0.0000011029,"c":0.0000011087,"v":27802.786593,"t":1734148800}
+{"o":0.0000011087,"h":0.0000011105,"l":0.0000010954,"c":0.0000010955,"v":1372460.751187,"t":1734152400}
+{"o":0.0000010955,"h":0.0000010965,"l":0.0000010881,"c":0.0000010931,"v":0.0,"t":1734156000}
+{"o":0.0000010931,"h":0.0000010974,"l":0.0000010914,"c":0.0000010965,"v":0.0,"t":1734159600}
+{"o":0.0000010965,"h":0.0000011002,"l":0.0000010928,"c":0.0000010947,"v":0.0,"t":1734163200}
+{"o":0.0000010947,"h":0.0000010991,"l":0.0000010915,"c":0.0000010953,"v":10000.0,"t":1734166800}
+{"o":0.0000010953,"h":0.0000011131,"l":0.0000010927,"c":0.0000011059,"v":6175506.6810419997,"t":1734170400}
+{"o":0.0000011059,"h":0.0000011101,"l":0.0000011042,"c":0.000001109,"v":0.0,"t":1734174000}
+{"o":0.000001109,"h":0.0000011203,"l":0.0000011074,"c":0.0000011187,"v":0.0,"t":1734177600}
+{"o":0.0000011187,"h":0.0000011321,"l":0.0000011173,"c":0.0000011266,"v":0.0,"t":1734181200}
+{"o":0.0000011266,"h":0.0000011302,"l":0.0000011178,"c":0.0000011216,"v":0.0,"t":1734184800}
+{"o":0.0000011216,"h":0.0000011234,"l":0.0000010976,"c":0.0000011016,"v":256315.514314,"t":1734188400}
+{"o":0.0000011016,"h":0.0000011501,"l":0.0000011016,"c":0.0000011443,"v":5984576.8896060009,"t":1734192000}
+{"o":0.0000011443,"h":0.0000011631,"l":0.0000011416,"c":0.0000011613,"v":0.0,"t":1734195600}
+{"o":0.0000011613,"h":0.0000011753,"l":0.0000010396,"c":0.0000010495,"v":13787040.5081629977,"t":1734199200}
+{"o":0.0000010495,"h":0.0000010614,"l":0.0000010351,"c":0.0000010437,"v":923321.65986,"t":1734202800}
+{"o":0.0000010437,"h":0.000001058,"l":0.0000010351,"c":0.0000010493,"v":1485533.3138290001,"t":1734206400}
+{"o":0.0000010493,"h":0.00000105,"l":0.000001039,"c":0.000001041,"v":0.0,"t":1734210000}
+{"o":0.000001041,"h":0.0000010449,"l":0.0000010308,"c":0.0000010379,"v":0.0,"t":1734213600}
+{"o":0.0000010379,"h":0.000001039,"l":0.0000010242,"c":0.000001029,"v":0.0,"t":1734217200}
+{"o":0.000001029,"h":0.0000010485,"l":0.0000010258,"c":0.000001044,"v":830669.493558,"t":1734220800}
+{"o":0.000001044,"h":0.0000010516,"l":0.0000010359,"c":0.000001044,"v":142725.532889,"t":1734224400}
+{"o":0.000001044,"h":0.0000010611,"l":0.0000010414,"c":0.0000010605,"v":1024478.3734510001,"t":1734228000}
+{"o":0.0000010605,"h":0.0000010683,"l":0.0000010367,"c":0.000001045,"v":1782009.4874590002,"t":1734231600}
+{"o":0.000001045,"h":0.0000010454,"l":0.0000010335,"c":0.0000010409,"v":0.0,"t":1734235200}
+{"o":0.0000010409,"h":0.0000010421,"l":0.0000010316,"c":0.00000104,"v":1125129.256486,"t":1734238800}
+{"o":0.00000104,"h":0.000001049,"l":0.0000010391,"c":0.0000010488,"v":0.0,"t":1734242400}
+{"o":0.0000010488,"h":0.0000010614,"l":0.0000010461,"c":0.0000010534,"v":0.0,"t":1734246000}
+{"o":0.0000010534,"h":0.0000010575,"l":0.0000010465,"c":0.0000010473,"v":250000.0,"t":1734249600}
+{"o":0.0000010473,"h":0.0000010502,"l":0.0000010432,"c":0.0000010441,"v":0.0,"t":1734253200}
+{"o":0.0000010441,"h":0.0000010498,"l":0.0000009897,"c":0.000000999,"v":9505200.6476939991,"t":1734256800}
+{"o":0.000000999,"h":0.000001001,"l":0.0000009966,"c":0.0000009979,"v":0.0,"t":1734260400}
+{"o":0.0000009979,"h":0.0000010026,"l":0.0000009908,"c":0.0000009923,"v":0.0,"t":1734264000}
+{"o":0.0000009923,"h":0.0000009989,"l":0.000000988,"c":0.0000009932,"v":0.0,"t":1734267600}
+{"o":0.0000009932,"h":0.0000009936,"l":0.0000009838,"c":0.0000009846,"v":405964.849453,"t":1734271200}
+{"o":0.0000009846,"h":0.0000009913,"l":0.000000984,"c":0.0000009865,"v":0.0,"t":1734274800}
+{"o":0.0000009865,"h":0.0000009881,"l":0.0000009795,"c":0.0000009811,"v":0.0,"t":1734278400}
+{"o":0.0000009811,"h":0.0000009875,"l":0.000000973,"c":0.0000009766,"v":413086.089985,"t":1734282000}
+{"o":0.0000009766,"h":0.0000009804,"l":0.0000009762,"c":0.0000009783,"v":0.0,"t":1734285600}
+{"o":0.0000009783,"h":0.0000009815,"l":0.0000009619,"c":0.0000009658,"v":1116423.100597,"t":1734289200}
+{"o":0.0000009658,"h":0.0000009726,"l":0.0000009647,"c":0.0000009692,"v":0.0,"t":1734292800}
+{"o":0.0000009692,"h":0.0000009865,"l":0.0000009485,"c":0.0000009647,"v":86315.061599,"t":1734296400}
+{"o":0.0000009647,"h":0.0000009728,"l":0.0000009512,"c":0.0000009531,"v":1857564.5481219997,"t":1734300000}
+{"o":0.0000009531,"h":0.0000009586,"l":0.000000927,"c":0.0000009373,"v":27112.145358,"t":1734303600}
+{"o":0.0000009373,"h":0.0000009447,"l":0.0000009242,"c":0.0000009304,"v":0.0,"t":1734307200}
+{"o":0.0000009304,"h":0.0000009337,"l":0.0000009257,"c":0.0000009319,"v":0.0,"t":1734310800}
+{"o":0.0000009319,"h":0.0000009673,"l":0.0000009313,"c":0.0000009661,"v":15814.87322,"t":1734314400}
+{"o":0.0000009661,"h":0.0000009742,"l":0.0000009634,"c":0.0000009709,"v":3318.038434,"t":1734318000}
+{"o":0.0000009709,"h":0.0000009728,"l":0.0000009664,"c":0.0000009701,"v":0.0,"t":1734321600}
+{"o":0.0000009701,"h":0.0000009735,"l":0.0000009653,"c":0.0000009661,"v":0.0,"t":1734325200}
+{"o":0.0000009661,"h":0.0000009681,"l":0.0000009611,"c":0.0000009645,"v":87974.102903,"t":1734328800}
+{"o":0.0000009645,"h":0.0000009658,"l":0.0000009591,"c":0.0000009625,"v":0.0,"t":1734332400}
+{"o":0.0000009625,"h":0.000000977,"l":0.0000009616,"c":0.0000009764,"v":5555.3286,"t":1734336000}
+{"o":0.0000009764,"h":0.0000009834,"l":0.0000009746,"c":0.0000009828,"v":31084.048587,"t":1734339600}
+{"o":0.0000009828,"h":0.0000009981,"l":0.0000009813,"c":0.0000009872,"v":0.0,"t":1734343200}
+{"o":0.0000009872,"h":0.0000010103,"l":0.0000009856,"c":0.0000010034,"v":0.0,"t":1734346800}
+{"o":0.0000010034,"h":0.0000010141,"l":0.0000009947,"c":0.0000010027,"v":0.0,"t":1734350400}
+{"o":0.0000010027,"h":0.0000010075,"l":0.0000009562,"c":0.0000009572,"v":73052.639814,"t":1734354000}
+{"o":0.0000009572,"h":0.0000009643,"l":0.0000009458,"c":0.0000009522,"v":70506.27277,"t":1734357600}
+{"o":0.0000009522,"h":0.000000978,"l":0.0000009455,"c":0.0000009718,"v":3323073.7430770001,"t":1734361200}
+{"o":0.0000009718,"h":0.0000009761,"l":0.0000009477,"c":0.0000009531,"v":3385163.2027330003,"t":1734364800}
+{"o":0.0000009531,"h":0.0000009587,"l":0.0000009419,"c":0.0000009546,"v":104952.881999,"t":1734368400}
+{"o":0.0000009546,"h":0.0000009598,"l":0.0000009442,"c":0.0000009445,"v":0.0,"t":1734372000}
+{"o":0.0000009445,"h":0.0000009658,"l":0.0000009442,"c":0.0000009593,"v":0.0,"t":1734375600}
+{"o":0.0000009593,"h":0.0000009735,"l":0.0000009582,"c":0.0000009678,"v":0.0,"t":1734379200}
+{"o":0.0000009678,"h":0.0000009678,"l":0.0000009572,"c":0.0000009575,"v":0.0,"t":1734382800}
+{"o":0.0000009575,"h":0.0000009662,"l":0.0000009526,"c":0.0000009606,"v":1048877.492114,"t":1734386400}
+{"o":0.0000009606,"h":0.0000009696,"l":0.0000009582,"c":0.0000009681,"v":0.0,"t":1734390000}
+{"o":0.0000009681,"h":0.000000988,"l":0.0000009658,"c":0.0000009879,"v":0.0,"t":1734393600}
+{"o":0.0000009879,"h":0.0000009898,"l":0.0000009742,"c":0.0000009769,"v":0.0,"t":1734397200}
+{"o":0.0000009769,"h":0.0000009817,"l":0.0000009719,"c":0.0000009783,"v":0.0,"t":1734400800}
+{"o":0.0000009783,"h":0.0000009839,"l":0.0000009703,"c":0.0000009717,"v":0.0,"t":1734404400}
+{"o":0.0000009717,"h":0.0000009859,"l":0.0000009594,"c":0.0000009661,"v":56632.354934,"t":1734408000}
+{"o":0.0000009661,"h":0.0000009713,"l":0.0000009618,"c":0.0000009629,"v":0.0,"t":1734411600}
+{"o":0.0000009629,"h":0.0000009681,"l":0.0000009584,"c":0.0000009625,"v":0.0,"t":1734415200}
+{"o":0.0000009625,"h":0.0000009636,"l":0.0000009559,"c":0.0000009601,"v":0.0,"t":1734418800}
+{"o":0.0000009601,"h":0.0000009652,"l":0.0000009468,"c":0.0000009531,"v":0.0,"t":1734422400}
+{"o":0.0000009531,"h":0.0000009654,"l":0.0000009312,"c":0.0000009414,"v":10579.484689,"t":1734426000}
+{"o":0.0000009414,"h":0.0000009746,"l":0.0000009334,"c":0.0000009581,"v":156840.192326,"t":1734429600}
+{"o":0.0000009581,"h":0.0000009658,"l":0.0000009559,"c":0.0000009637,"v":0.0,"t":1734433200}
+{"o":0.0000009637,"h":0.0000009659,"l":0.0000009333,"c":0.0000009385,"v":0.0,"t":1734436800}
+{"o":0.0000009385,"h":0.0000009631,"l":0.0000009381,"c":0.0000009552,"v":0.0,"t":1734440400}
+{"o":0.0000009552,"h":0.000000975,"l":0.0000009412,"c":0.00000095,"v":919563.7578830001,"t":1734444000}
+{"o":0.00000095,"h":0.0000009722,"l":0.0000009353,"c":0.0000009423,"v":1856506.4746890001,"t":1734447600}
+{"o":0.0000009423,"h":0.000000945,"l":0.0000009143,"c":0.0000009156,"v":0.0,"t":1734451200}
+{"o":0.0000009156,"h":0.0000009239,"l":0.0000009098,"c":0.0000009135,"v":0.0,"t":1734454800}
+{"o":0.0000009135,"h":0.0000009251,"l":0.0000009077,"c":0.0000009121,"v":0.0,"t":1734458400}
+{"o":0.0000009121,"h":0.000000919,"l":0.0000009081,"c":0.0000009136,"v":5388.155246,"t":1734462000}
+{"o":0.0000009136,"h":0.0000009236,"l":0.0000009093,"c":0.0000009179,"v":32827.489978,"t":1734465600}
+{"o":0.0000009179,"h":0.0000009246,"l":0.0000009164,"c":0.0000009209,"v":0.0,"t":1734469200}
+{"o":0.0000009209,"h":0.0000009392,"l":0.0000009198,"c":0.0000009289,"v":0.0,"t":1734472800}
+{"o":0.0000009289,"h":0.0000009422,"l":0.0000009283,"c":0.000000931,"v":0.0,"t":1734476400}
+{"o":0.000000931,"h":0.0000009374,"l":0.0000009193,"c":0.0000009266,"v":0.0,"t":1734480000}
+{"o":0.0000009266,"h":0.000000956,"l":0.0000009229,"c":0.0000009541,"v":1443476.9083420001,"t":1734483600}
+{"o":0.0000009541,"h":0.0000009612,"l":0.0000009445,"c":0.000000957,"v":37852.543322,"t":1734487200}
+{"o":0.000000957,"h":0.0000009653,"l":0.0000009436,"c":0.0000009539,"v":169324.172962,"t":1734490800}
+{"o":0.0000009539,"h":0.000000965,"l":0.000000952,"c":0.0000009554,"v":0.0,"t":1734494400}
+{"o":0.0000009554,"h":0.0000009634,"l":0.0000009404,"c":0.0000009514,"v":1000000.0,"t":1734498000}
+{"o":0.0000009514,"h":0.0000009612,"l":0.0000009363,"c":0.0000009423,"v":4670.5392,"t":1734501600}
+{"o":0.0000009423,"h":0.0000009477,"l":0.0000009345,"c":0.0000009425,"v":1509355.8056969999,"t":1734505200}
+{"o":0.0000009425,"h":0.0000009496,"l":0.0000009368,"c":0.0000009431,"v":0.0,"t":1734508800}
+{"o":0.0000009431,"h":0.0000009436,"l":0.0000009346,"c":0.0000009393,"v":0.0,"t":1734512400}
+{"o":0.0000009393,"h":0.0000009437,"l":0.0000009316,"c":0.0000009359,"v":0.0,"t":1734516000}
+{"o":0.0000009359,"h":0.0000009366,"l":0.0000009293,"c":0.0000009344,"v":0.0,"t":1734519600}
+{"o":0.0000009344,"h":0.000000943,"l":0.0000009308,"c":0.0000009404,"v":0.0,"t":1734523200}
+{"o":0.0000009404,"h":0.0000009478,"l":0.0000009336,"c":0.0000009436,"v":0.0,"t":1734526800}
+{"o":0.0000009436,"h":0.0000009493,"l":0.0000009359,"c":0.0000009467,"v":105214.545973,"t":1734530400}
+{"o":0.0000009467,"h":0.0000009507,"l":0.0000009324,"c":0.000000937,"v":0.0,"t":1734534000}
+{"o":0.000000937,"h":0.0000009482,"l":0.0000009337,"c":0.0000009436,"v":0.0,"t":1734537600}
+{"o":0.0000009436,"h":0.0000009535,"l":0.0000009368,"c":0.0000009415,"v":0.0,"t":1734541200}
+{"o":0.0000009415,"h":0.0000009474,"l":0.0000009354,"c":0.000000936,"v":0.0,"t":1734544800}
+{"o":0.000000936,"h":0.0000009641,"l":0.0000009342,"c":0.0000009632,"v":0.0,"t":1734548400}
+{"o":0.0000009632,"h":0.0000009923,"l":0.0000009592,"c":0.0000009849,"v":0.0,"t":1734552000}
+{"o":0.0000009849,"h":0.0000010068,"l":0.0000009349,"c":0.0000009415,"v":104310.820456,"t":1734555600}
+{"o":0.0000009415,"h":0.0000009605,"l":0.000000936,"c":0.0000009525,"v":0.0,"t":1734559200}
+{"o":0.0000009525,"h":0.0000009677,"l":0.0000009328,"c":0.0000009396,"v":1162208.2869770001,"t":1734562800}
+{"o":0.0000009396,"h":0.0000009619,"l":0.000000928,"c":0.0000009506,"v":105105.104722,"t":1734566400}
+{"o":0.0000009506,"h":0.0000009754,"l":0.000000935,"c":0.0000009574,"v":11622.082869,"t":1734570000}
+{"o":0.0000009574,"h":0.0000009816,"l":0.0000009455,"c":0.0000009461,"v":0.0,"t":1734573600}
+{"o":0.0000009461,"h":0.0000009501,"l":0.0000009223,"c":0.0000009323,"v":0.0,"t":1734577200}
+{"o":0.0000009323,"h":0.0000009403,"l":0.0000009282,"c":0.000000938,"v":0.0,"t":1734580800}
+{"o":0.000000938,"h":0.0000009456,"l":0.0000009246,"c":0.0000009334,"v":1221595.3606420001,"t":1734584400}
+{"o":0.0000009334,"h":0.0000009394,"l":0.0000009271,"c":0.0000009314,"v":0.0,"t":1734588000}
+{"o":0.0000009314,"h":0.000000933,"l":0.0000007007,"c":0.0000007174,"v":65874946.6563340053,"t":1734591600}
+{"o":0.0000007174,"h":0.0000007368,"l":0.0000007149,"c":0.0000007254,"v":3528809.2758209999,"t":1734595200}
+{"o":0.0000007254,"h":0.0000007281,"l":0.0000007131,"c":0.0000007141,"v":1070.881617,"t":1734598800}
+{"o":0.0000007141,"h":0.0000007587,"l":0.0000007096,"c":0.0000007337,"v":14281290.6031259988,"t":1734602400}
+{"o":0.0000007337,"h":0.000000775,"l":0.0000007278,"c":0.0000007659,"v":13093586.9195099995,"t":1734606000}
+{"o":0.0000007659,"h":0.0000007803,"l":0.0000007611,"c":0.0000007756,"v":0.0,"t":1734609600}
+{"o":0.0000007756,"h":0.0000007831,"l":0.0000007671,"c":0.0000007806,"v":3639066.4106300003,"t":1734613200}
+{"o":0.0000007806,"h":0.000000797,"l":0.00000077,"c":0.0000007907,"v":667672.71429,"t":1734616800}
+{"o":0.0000007907,"h":0.0000008097,"l":0.0000007131,"c":0.0000007235,"v":14798887.2018500008,"t":1734620400}
+{"o":0.0000007235,"h":0.0000007355,"l":0.0000007185,"c":0.0000007217,"v":687879.233346,"t":1734624000}
+{"o":0.0000007217,"h":0.000000768,"l":0.0000007215,"c":0.0000007595,"v":150069.142174,"t":1734627600}
+{"o":0.0000007595,"h":0.000000804,"l":0.0000007515,"c":0.0000007691,"v":0.0,"t":1734631200}
+{"o":0.0000007691,"h":0.0000008015,"l":0.0000007624,"c":0.0000007812,"v":0.0,"t":1734634800}
+{"o":0.0000007812,"h":0.0000008005,"l":0.0000007159,"c":0.0000007243,"v":15984.124566,"t":1734638400}
+{"o":0.0000007243,"h":0.0000007401,"l":0.0000007035,"c":0.000000728,"v":1583129.1503289999,"t":1734642000}
+{"o":0.000000728,"h":0.0000007362,"l":0.0000007185,"c":0.0000007196,"v":100000.0,"t":1734645600}
+{"o":0.0000007196,"h":0.0000007334,"l":0.0000007172,"c":0.0000007289,"v":55905.717252,"t":1734649200}
+{"o":0.0000007289,"h":0.0000007367,"l":0.0000007179,"c":0.0000007233,"v":0.0,"t":1734652800}
+{"o":0.0000007233,"h":0.0000007309,"l":0.0000007186,"c":0.0000007274,"v":0.0,"t":1734656400}
+{"o":0.0000007274,"h":0.0000007289,"l":0.0000007063,"c":0.0000007111,"v":0.0,"t":1734660000}
+{"o":0.0000007111,"h":0.0000007203,"l":0.0000007098,"c":0.000000719,"v":0.0,"t":1734663600}
+{"o":0.000000719,"h":0.0000007306,"l":0.0000007136,"c":0.0000007303,"v":69273.186432,"t":1734667200}
+{"o":0.0000007303,"h":0.0000007406,"l":0.0000007175,"c":0.0000007343,"v":834309.0249129999,"t":1734670800}
+{"o":0.0000007343,"h":0.0000007522,"l":0.0000007098,"c":0.0000007273,"v":14842.6475,"t":1734674400}
+{"o":0.0000007273,"h":0.0000007274,"l":0.0000007078,"c":0.0000007214,"v":0.0,"t":1734678000}
+{"o":0.0000007214,"h":0.0000008003,"l":0.0000007205,"c":0.0000007596,"v":0.0,"t":1734681600}
+{"o":0.0000007596,"h":0.0000007747,"l":0.000000703,"c":0.0000007283,"v":530466.783767,"t":1734685200}
+{"o":0.0000007283,"h":0.0000007543,"l":0.000000719,"c":0.000000726,"v":817254.405889,"t":1734688800}
+{"o":0.000000726,"h":0.0000007569,"l":0.0000007006,"c":0.0000007338,"v":4405.554895,"t":1734692400}
+{"o":0.0000007338,"h":0.0000007346,"l":0.0000006959,"c":0.0000007022,"v":630.526919,"t":1734696000}
+{"o":0.0000007022,"h":0.0000007355,"l":0.0000006835,"c":0.0000007111,"v":55964.907443,"t":1734699600}
+{"o":0.0000007111,"h":0.0000007379,"l":0.0000007067,"c":0.0000007303,"v":83320.184809,"t":1734703200}
+{"o":0.0000007303,"h":0.0000007428,"l":0.0000007191,"c":0.0000007332,"v":50000.149494,"t":1734706800}
+{"o":0.0000007332,"h":0.0000007423,"l":0.000000718,"c":0.0000007322,"v":216329.122658,"t":1734710400}
+{"o":0.0000007322,"h":0.0000007357,"l":0.0000007223,"c":0.0000007257,"v":56478.573101,"t":1734714000}
+{"o":0.0000007257,"h":0.0000007377,"l":0.0000007028,"c":0.0000007102,"v":10000000.0,"t":1734717600}
+{"o":0.0000007102,"h":0.0000007103,"l":0.0000007,"c":0.000000706,"v":0.0,"t":1734721200}
+{"o":0.000000706,"h":0.0000007165,"l":0.0000007058,"c":0.0000007119,"v":0.0,"t":1734724800}
+{"o":0.0000007119,"h":0.0000007201,"l":0.0000006804,"c":0.0000006808,"v":500039.993316,"t":1734728400}
+{"o":0.0000006808,"h":0.0000006831,"l":0.0000006745,"c":0.0000006748,"v":0.0,"t":1734732000}
+{"o":0.0000006748,"h":0.0000006758,"l":0.0000006681,"c":0.0000006681,"v":0.0,"t":1734735600}
+{"o":0.0000006681,"h":0.0000006733,"l":0.0000006662,"c":0.0000006695,"v":0.0,"t":1734739200}
+{"o":0.0000006695,"h":0.0000006702,"l":0.0000006609,"c":0.0000006654,"v":0.0,"t":1734742800}
+{"o":0.0000006654,"h":0.0000006699,"l":0.0000006636,"c":0.0000006684,"v":0.0,"t":1734746400}
+{"o":0.0000006684,"h":0.0000006717,"l":0.0000006667,"c":0.000000669,"v":0.0,"t":1734750000}
+{"o":0.000000669,"h":0.0000006903,"l":0.0000006617,"c":0.0000006823,"v":1223349.4585499999,"t":1734753600}
+{"o":0.0000006823,"h":0.0000006832,"l":0.0000006729,"c":0.0000006734,"v":0.0,"t":1734757200}
+{"o":0.0000006734,"h":0.0000006892,"l":0.0000006702,"c":0.0000006833,"v":14593.073995,"t":1734760800}
+{"o":0.0000006833,"h":0.0000006856,"l":0.0000006742,"c":0.0000006856,"v":0.0,"t":1734764400}
+{"o":0.0000006856,"h":0.0000006932,"l":0.0000006847,"c":0.0000006932,"v":0.0,"t":1734768000}
+{"o":0.0000006932,"h":0.0000007009,"l":0.0000006794,"c":0.0000006875,"v":336670.079983,"t":1734771600}
+{"o":0.0000006875,"h":0.0000006918,"l":0.0000006805,"c":0.0000006858,"v":87299.058764,"t":1734775200}
+{"o":0.0000006858,"h":0.0000006938,"l":0.0000006853,"c":0.0000006912,"v":0.0,"t":1734778800}
+{"o":0.0000006912,"h":0.0000007143,"l":0.0000006666,"c":0.0000006879,"v":294844.065481,"t":1734782400}
+{"o":0.0000006879,"h":0.0000007026,"l":0.0000006822,"c":0.0000006934,"v":0.0,"t":1734786000}
+{"o":0.0000006934,"h":0.0000007006,"l":0.0000006857,"c":0.0000006986,"v":0.0,"t":1734789600}
+{"o":0.0000006986,"h":0.0000007007,"l":0.0000006872,"c":0.0000006894,"v":0.0,"t":1734793200}
+{"o":0.0000006894,"h":0.0000007034,"l":0.0000006866,"c":0.0000006997,"v":0.0,"t":1734796800}
+{"o":0.0000006997,"h":0.0000007128,"l":0.0000006951,"c":0.0000006997,"v":0.0,"t":1734800400}
+{"o":0.0000006997,"h":0.0000007168,"l":0.000000695,"c":0.0000007065,"v":0.0,"t":1734804000}
+{"o":0.0000007065,"h":0.0000007216,"l":0.0000007059,"c":0.0000007093,"v":0.0,"t":1734807600}
+{"o":0.0000007093,"h":0.0000007155,"l":0.000000702,"c":0.0000007088,"v":0.0,"t":1734811200}
+{"o":0.0000007088,"h":0.0000007204,"l":0.0000006851,"c":0.000000691,"v":402741.674543,"t":1734814800}
+{"o":0.000000691,"h":0.0000006965,"l":0.0000006833,"c":0.0000006892,"v":0.0,"t":1734818400}
+{"o":0.0000006892,"h":0.0000006992,"l":0.0000006844,"c":0.0000006882,"v":0.0,"t":1734822000}
+{"o":0.0000006882,"h":0.0000007,"l":0.0000006808,"c":0.000000689,"v":289434.196515,"t":1734825600}
+{"o":0.000000689,"h":0.0000006944,"l":0.0000006813,"c":0.0000006857,"v":0.0,"t":1734829200}
+{"o":0.0000006857,"h":0.0000006919,"l":0.0000006816,"c":0.0000006893,"v":0.0,"t":1734832800}
+{"o":0.0000006893,"h":0.0000006946,"l":0.000000682,"c":0.0000006864,"v":0.0,"t":1734836400}
+{"o":0.0000006864,"h":0.0000006966,"l":0.0000006838,"c":0.0000006966,"v":0.0,"t":1734840000}
+{"o":0.0000006966,"h":0.0000007048,"l":0.0000006863,"c":0.0000006869,"v":112423.236989,"t":1734843600}
+{"o":0.0000006869,"h":0.0000006903,"l":0.000000675,"c":0.0000006772,"v":101969.122677,"t":1734847200}
+{"o":0.0000006772,"h":0.0000006788,"l":0.0000006712,"c":0.000000673,"v":0.0,"t":1734850800}
+{"o":0.000000673,"h":0.0000006747,"l":0.0000006678,"c":0.000000673,"v":214.994775,"t":1734854400}
+{"o":0.000000673,"h":0.0000007021,"l":0.0000006637,"c":0.0000006951,"v":200433.073607,"t":1734858000}
+{"o":0.0000006951,"h":0.0000006961,"l":0.0000006857,"c":0.0000006906,"v":20697.962566,"t":1734861600}
+{"o":0.0000006906,"h":0.0000006914,"l":0.0000006854,"c":0.0000006868,"v":0.0,"t":1734865200}
+{"o":0.0000006868,"h":0.0000006906,"l":0.0000006822,"c":0.0000006893,"v":0.0,"t":1734868800}
+{"o":0.0000006893,"h":0.0000006946,"l":0.0000006858,"c":0.0000006933,"v":0.0,"t":1734872400}
+{"o":0.0000006933,"h":0.0000007159,"l":0.000000692,"c":0.0000007159,"v":0.0,"t":1734876000}
+{"o":0.0000007159,"h":0.0000007159,"l":0.0000006829,"c":0.0000006858,"v":39567.91558,"t":1734879600}
+{"o":0.0000006858,"h":0.0000006967,"l":0.0000006798,"c":0.0000006872,"v":402741.674543,"t":1734883200}
+{"o":0.0000006872,"h":0.0000006937,"l":0.000000686,"c":0.0000006919,"v":0.0,"t":1734886800}
+{"o":0.0000006919,"h":0.0000006938,"l":0.0000006832,"c":0.000000691,"v":0.0,"t":1734890400}
+{"o":0.000000691,"h":0.0000007071,"l":0.0000006898,"c":0.0000007045,"v":0.0,"t":1734894000}
+{"o":0.0000007045,"h":0.000000711,"l":0.0000006945,"c":0.0000006953,"v":0.0,"t":1734897600}
+{"o":0.0000006953,"h":0.0000006983,"l":0.0000006896,"c":0.0000006962,"v":0.0,"t":1734901200}
+{"o":0.0000006962,"h":0.0000007081,"l":0.0000006468,"c":0.0000006484,"v":14247549.5851360019,"t":1734904800}
+{"o":0.0000006484,"h":0.000000654,"l":0.0000006452,"c":0.0000006511,"v":0.0,"t":1734908400}
+{"o":0.0000006511,"h":0.0000006615,"l":0.0000006508,"c":0.0000006561,"v":0.0,"t":1734912000}
+{"o":0.0000006561,"h":0.0000006659,"l":0.0000006457,"c":0.0000006593,"v":0.0,"t":1734915600}
+{"o":0.0000006593,"h":0.0000006661,"l":0.0000006527,"c":0.0000006535,"v":68888.318377,"t":1734919200}
+{"o":0.0000006535,"h":0.0000006557,"l":0.000000627,"c":0.0000006309,"v":0.0,"t":1734922800}
+{"o":0.0000006309,"h":0.0000006358,"l":0.0000006258,"c":0.0000006358,"v":0.0,"t":1734926400}
+{"o":0.0000006358,"h":0.0000006417,"l":0.0000006335,"c":0.0000006385,"v":0.0,"t":1734930000}
+{"o":0.0000006385,"h":0.0000006501,"l":0.0000006368,"c":0.0000006496,"v":0.0,"t":1734933600}
+{"o":0.0000006496,"h":0.0000007021,"l":0.0000006426,"c":0.0000006866,"v":17939605.1832489967,"t":1734937200}
+{"o":0.0000006866,"h":0.0000006914,"l":0.0000006783,"c":0.0000006818,"v":760616.797429,"t":1734940800}
+{"o":0.0000006818,"h":0.0000006821,"l":0.0000006733,"c":0.0000006801,"v":0.0,"t":1734944400}
+{"o":0.0000006801,"h":0.0000006938,"l":0.0000006763,"c":0.0000006897,"v":390677.469552,"t":1734948000}
+{"o":0.0000006897,"h":0.0000006965,"l":0.0000006821,"c":0.00000069,"v":586320.577555,"t":1734951600}
+{"o":0.00000069,"h":0.0000006928,"l":0.0000006808,"c":0.0000006834,"v":84188.75349,"t":1734955200}
+{"o":0.0000006834,"h":0.0000006951,"l":0.0000006826,"c":0.0000006896,"v":0.0,"t":1734958800}
+{"o":0.0000006896,"h":0.0000006947,"l":0.0000006806,"c":0.0000006855,"v":0.0,"t":1734962400}
+{"o":0.0000006855,"h":0.0000006975,"l":0.0000006779,"c":0.0000006962,"v":0.0,"t":1734966000}
+{"o":0.0000006962,"h":0.0000006984,"l":0.0000006787,"c":0.0000006806,"v":0.0,"t":1734969600}
+{"o":0.0000006806,"h":0.0000006845,"l":0.0000006763,"c":0.0000006824,"v":0.0,"t":1734973200}
+{"o":0.0000006824,"h":0.0000006852,"l":0.0000006771,"c":0.0000006807,"v":0.0,"t":1734976800}
+{"o":0.0000006807,"h":0.0000006813,"l":0.0000006643,"c":0.0000006722,"v":675.436602,"t":1734980400}
+{"o":0.0000006722,"h":0.0000007228,"l":0.0000006572,"c":0.0000007039,"v":8253883.9413120002,"t":1734984000}
+{"o":0.0000007039,"h":0.000000713,"l":0.0000006952,"c":0.0000007116,"v":2000000.2,"t":1734987600}
+{"o":0.0000007116,"h":0.0000007132,"l":0.0000007021,"c":0.0000007028,"v":0.0,"t":1734991200}
+{"o":0.0000007028,"h":0.0000007153,"l":0.0000007019,"c":0.0000007113,"v":0.0,"t":1734994800}
+{"o":0.0000007113,"h":0.0000007179,"l":0.0000006847,"c":0.0000006866,"v":8006443.3987930007,"t":1734998400}
+{"o":0.0000006866,"h":0.0000006956,"l":0.0000006851,"c":0.000000695,"v":0.0,"t":1735002000}
+{"o":0.000000695,"h":0.0000007009,"l":0.0000006881,"c":0.0000006943,"v":0.0,"t":1735005600}
+{"o":0.0000006943,"h":0.0000006945,"l":0.000000636,"c":0.0000006364,"v":10531409.6899599992,"t":1735009200}
+{"o":0.0000006364,"h":0.0000006388,"l":0.0000006324,"c":0.0000006334,"v":0.0,"t":1735012800}
+{"o":0.0000006334,"h":0.0000006359,"l":0.0000006302,"c":0.0000006304,"v":0.0,"t":1735016400}
+{"o":0.0000006304,"h":0.0000006494,"l":0.0000006298,"c":0.0000006485,"v":30632.961706,"t":1735020000}
+{"o":0.0000006485,"h":0.0000006509,"l":0.0000006359,"c":0.0000006374,"v":78737.802013,"t":1735023600}
+{"o":0.0000006374,"h":0.0000006391,"l":0.0000006286,"c":0.0000006329,"v":0.0,"t":1735027200}
+{"o":0.0000006329,"h":0.0000006382,"l":0.0000006289,"c":0.0000006338,"v":0.0,"t":1735030800}
+{"o":0.0000006338,"h":0.0000006459,"l":0.0000006324,"c":0.0000006456,"v":15529.95656,"t":1735034400}
+{"o":0.0000006456,"h":0.0000006462,"l":0.0000006369,"c":0.0000006379,"v":0.0,"t":1735038000}
+{"o":0.0000006379,"h":0.0000006435,"l":0.0000006366,"c":0.0000006426,"v":0.0,"t":1735041600}
+{"o":0.0000006426,"h":0.0000006437,"l":0.0000006286,"c":0.0000006296,"v":0.0,"t":1735045200}
+{"o":0.0000006296,"h":0.0000006347,"l":0.0000006287,"c":0.0000006328,"v":0.0,"t":1735048800}
+{"o":0.0000006328,"h":0.0000006353,"l":0.000000618,"c":0.000000622,"v":13629.468516,"t":1735052400}
+{"o":0.000000622,"h":0.000000629,"l":0.0000006193,"c":0.0000006285,"v":0.0,"t":1735056000}
+{"o":0.0000006285,"h":0.0000006337,"l":0.0000006233,"c":0.0000006252,"v":0.0,"t":1735059600}
+{"o":0.0000006252,"h":0.0000006456,"l":0.0000006193,"c":0.0000006434,"v":587530.4663099999,"t":1735063200}
+{"o":0.0000006434,"h":0.0000006496,"l":0.0000006422,"c":0.0000006481,"v":110452.723968,"t":1735066800}
+{"o":0.0000006481,"h":0.0000006551,"l":0.0000006418,"c":0.0000006471,"v":1332615.2648479999,"t":1735070400}
+{"o":0.0000006471,"h":0.0000006485,"l":0.000000636,"c":0.0000006401,"v":0.0,"t":1735074000}
+{"o":0.0000006401,"h":0.0000006508,"l":0.000000637,"c":0.0000006482,"v":153729.451382,"t":1735077600}
+{"o":0.0000006482,"h":0.0000006513,"l":0.0000006435,"c":0.0000006477,"v":0.0,"t":1735081200}
+{"o":0.0000006477,"h":0.00000065,"l":0.000000645,"c":0.0000006464,"v":0.0,"t":1735084800}
+{"o":0.0000006464,"h":0.0000006562,"l":0.0000006318,"c":0.0000006502,"v":152263.787596,"t":1735088400}
+{"o":0.0000006502,"h":0.0000006504,"l":0.0000006417,"c":0.0000006426,"v":0.0,"t":1735092000}
+{"o":0.0000006426,"h":0.0000006644,"l":0.00000064,"c":0.0000006612,"v":3280248.3568579997,"t":1735095600}
+{"o":0.0000006612,"h":0.0000006658,"l":0.0000006604,"c":0.0000006628,"v":0.0,"t":1735099200}
+{"o":0.0000006628,"h":0.0000006661,"l":0.0000006525,"c":0.0000006548,"v":1709229.1295970001,"t":1735102800}
+{"o":0.0000006548,"h":0.000000659,"l":0.0000006466,"c":0.0000006523,"v":15101.661125,"t":1735106400}
+{"o":0.0000006523,"h":0.0000006614,"l":0.0000006492,"c":0.0000006546,"v":0.0,"t":1735110000}
+{"o":0.0000006546,"h":0.000000657,"l":0.0000006515,"c":0.0000006554,"v":0.0,"t":1735113600}
+{"o":0.0000006554,"h":0.0000006571,"l":0.0000006527,"c":0.000000655,"v":0.0,"t":1735117200}
+{"o":0.000000655,"h":0.0000006601,"l":0.0000006412,"c":0.0000006546,"v":76385.645044,"t":1735120800}
+{"o":0.0000006546,"h":0.0000006646,"l":0.0000006524,"c":0.0000006622,"v":731279.117943,"t":1735124400}
+{"o":0.0000006622,"h":0.0000006647,"l":0.000000649,"c":0.0000006516,"v":807664.7629870001,"t":1735128000}
+{"o":0.0000006516,"h":0.0000006522,"l":0.0000006482,"c":0.0000006486,"v":0.0,"t":1735131600}
+{"o":0.0000006486,"h":0.0000006489,"l":0.0000006406,"c":0.0000006423,"v":0.0,"t":1735135200}
+{"o":0.0000006423,"h":0.0000006488,"l":0.000000642,"c":0.0000006445,"v":0.0,"t":1735138800}
+{"o":0.0000006445,"h":0.0000006576,"l":0.0000006427,"c":0.0000006531,"v":15150.231861,"t":1735142400}
+{"o":0.0000006531,"h":0.0000006561,"l":0.0000006485,"c":0.0000006486,"v":0.0,"t":1735146000}
+{"o":0.0000006486,"h":0.0000006532,"l":0.0000006472,"c":0.0000006506,"v":0.0,"t":1735149600}
+{"o":0.0000006506,"h":0.0000006508,"l":0.0000006416,"c":0.0000006475,"v":0.0,"t":1735153200}
+{"o":0.0000006475,"h":0.0000006554,"l":0.0000006445,"c":0.0000006541,"v":111113.000556,"t":1735156800}
+{"o":0.0000006541,"h":0.0000006606,"l":0.0000006521,"c":0.0000006596,"v":0.0,"t":1735160400}
+{"o":0.0000006596,"h":0.0000006624,"l":0.0000006566,"c":0.0000006584,"v":0.0,"t":1735164000}
+{"o":0.0000006584,"h":0.000000659,"l":0.0000006547,"c":0.000000656,"v":0.0,"t":1735167600}
+{"o":0.000000656,"h":0.0000006602,"l":0.000000647,"c":0.0000006583,"v":0.0,"t":1735171200}
+{"o":0.0000006583,"h":0.0000006601,"l":0.0000006538,"c":0.0000006579,"v":0.0,"t":1735174800}
+{"o":0.0000006579,"h":0.0000006611,"l":0.0000006505,"c":0.0000006574,"v":0.0,"t":1735178400}
+{"o":0.0000006574,"h":0.0000006622,"l":0.0000006557,"c":0.000000659,"v":0.0,"t":1735182000}
+{"o":0.000000659,"h":0.0000006694,"l":0.0000006589,"c":0.0000006638,"v":0.0,"t":1735185600}
+{"o":0.0000006638,"h":0.0000006679,"l":0.0000006623,"c":0.0000006657,"v":0.0,"t":1735189200}
+{"o":0.0000006657,"h":0.000000675,"l":0.000000664,"c":0.0000006677,"v":0.0,"t":1735192800}
+{"o":0.0000006677,"h":0.0000006736,"l":0.0000006613,"c":0.0000006697,"v":0.0,"t":1735196400}
+{"o":0.0000006697,"h":0.0000006874,"l":0.0000006683,"c":0.0000006851,"v":0.0,"t":1735200000}
+{"o":0.0000006851,"h":0.0000006857,"l":0.0000006805,"c":0.0000006837,"v":0.0,"t":1735203600}
+{"o":0.0000006837,"h":0.0000006899,"l":0.0000006815,"c":0.0000006859,"v":0.0,"t":1735207200}
+{"o":0.0000006859,"h":0.0000006862,"l":0.0000006788,"c":0.0000006829,"v":0.0,"t":1735210800}
+{"o":0.0000006829,"h":0.0000006868,"l":0.0000006816,"c":0.0000006857,"v":0.0,"t":1735214400}
+{"o":0.0000006857,"h":0.0000006922,"l":0.0000006827,"c":0.0000006853,"v":0.0,"t":1735218000}
+{"o":0.0000006853,"h":0.0000006908,"l":0.0000006815,"c":0.000000687,"v":0.0,"t":1735221600}
+{"o":0.000000687,"h":0.0000006895,"l":0.000000682,"c":0.0000006866,"v":0.0,"t":1735225200}
+{"o":0.0000006866,"h":0.000000688,"l":0.0000006471,"c":0.0000006484,"v":9022.0,"t":1735228800}
+{"o":0.0000006484,"h":0.0000006595,"l":0.0000006411,"c":0.0000006494,"v":1659347.477492,"t":1735232400}
+{"o":0.0000006494,"h":0.0000006523,"l":0.0000006455,"c":0.0000006458,"v":0.0,"t":1735236000}
+{"o":0.0000006458,"h":0.0000006528,"l":0.0000006451,"c":0.0000006464,"v":485354.242737,"t":1735239600}
+{"o":0.0000006464,"h":0.0000006536,"l":0.0000006442,"c":0.0000006491,"v":0.0,"t":1735243200}
+{"o":0.0000006491,"h":0.0000006553,"l":0.000000637,"c":0.0000006385,"v":1000.0,"t":1735246800}
+{"o":0.0000006385,"h":0.0000006408,"l":0.0000006365,"c":0.0000006399,"v":0.0,"t":1735250400}
+{"o":0.0000006399,"h":0.0000006466,"l":0.0000006393,"c":0.000000642,"v":0.0,"t":1735254000}
+{"o":0.000000642,"h":0.0000006461,"l":0.0000006391,"c":0.00000064,"v":0.0,"t":1735257600}
+{"o":0.00000064,"h":0.0000006519,"l":0.0000006369,"c":0.0000006439,"v":24142.67692,"t":1735261200}
+{"o":0.0000006439,"h":0.000000647,"l":0.0000006393,"c":0.0000006445,"v":0.0,"t":1735264800}
+{"o":0.0000006445,"h":0.000000646,"l":0.0000006371,"c":0.0000006385,"v":1255687.455818,"t":1735268400}
+{"o":0.0000006385,"h":0.0000006386,"l":0.0000006308,"c":0.0000006372,"v":0.0,"t":1735272000}
+{"o":0.0000006372,"h":0.0000006497,"l":0.0000006363,"c":0.0000006393,"v":0.0,"t":1735275600}
+{"o":0.0000006393,"h":0.0000006393,"l":0.0000006333,"c":0.0000006334,"v":0.0,"t":1735279200}
+{"o":0.0000006334,"h":0.000000651,"l":0.0000006327,"c":0.000000648,"v":0.0,"t":1735282800}
+{"o":0.000000648,"h":0.000000648,"l":0.0000006351,"c":0.00000064,"v":0.0,"t":1735286400}
+{"o":0.00000064,"h":0.0000006853,"l":0.0000006222,"c":0.0000006401,"v":19075750.2082310021,"t":1735290000}
+{"o":0.0000006401,"h":0.0000006542,"l":0.0000006379,"c":0.0000006471,"v":0.0,"t":1735293600}
+{"o":0.0000006471,"h":0.00000065,"l":0.0000006453,"c":0.0000006459,"v":15972.186066,"t":1735297200}
+{"o":0.0000006459,"h":0.0000006487,"l":0.0000006455,"c":0.0000006476,"v":0.0,"t":1735300800}
+{"o":0.0000006476,"h":0.0000006537,"l":0.0000006336,"c":0.0000006409,"v":1161755.1844959999,"t":1735304400}
+{"o":0.0000006409,"h":0.0000006524,"l":0.0000006405,"c":0.0000006478,"v":0.0,"t":1735308000}
+{"o":0.0000006478,"h":0.0000006638,"l":0.0000006297,"c":0.0000006415,"v":452545.43472,"t":1735311600}
+{"o":0.0000006415,"h":0.0000006612,"l":0.0000006253,"c":0.0000006507,"v":13192208.192704998,"t":1735315200}
+{"o":0.0000006507,"h":0.0000006665,"l":0.0000006436,"c":0.0000006491,"v":2142674.4225880001,"t":1735318800}
+{"o":0.0000006491,"h":0.0000006508,"l":0.0000006452,"c":0.0000006461,"v":0.0,"t":1735322400}
+{"o":0.0000006461,"h":0.0000006558,"l":0.000000645,"c":0.0000006484,"v":58887.482624,"t":1735326000}
+{"o":0.0000006484,"h":0.0000006572,"l":0.000000648,"c":0.0000006516,"v":0.0,"t":1735329600}
+{"o":0.0000006516,"h":0.0000006563,"l":0.0000006503,"c":0.0000006555,"v":382912.197423,"t":1735333200}
+{"o":0.0000006555,"h":0.0000006581,"l":0.0000006476,"c":0.0000006512,"v":13512.201166,"t":1735336800}
+{"o":0.0000006512,"h":0.0000006574,"l":0.0000006502,"c":0.0000006533,"v":0.0,"t":1735340400}
+{"o":0.0000006533,"h":0.0000006539,"l":0.0000006488,"c":0.00000065,"v":0.0,"t":1735344000}
+{"o":0.00000065,"h":0.0000006531,"l":0.000000644,"c":0.0000006498,"v":0.0,"t":1735347600}
+{"o":0.0000006498,"h":0.0000006588,"l":0.0000006457,"c":0.000000654,"v":0.0,"t":1735351200}
+{"o":0.000000654,"h":0.0000006548,"l":0.0000006478,"c":0.0000006508,"v":0.0,"t":1735354800}
+{"o":0.0000006508,"h":0.0000006533,"l":0.0000006497,"c":0.0000006528,"v":0.0,"t":1735358400}
+{"o":0.0000006528,"h":0.0000006559,"l":0.0000006465,"c":0.0000006479,"v":0.0,"t":1735362000}
+{"o":0.0000006479,"h":0.0000006506,"l":0.0000006469,"c":0.0000006485,"v":0.0,"t":1735365600}
+{"o":0.0000006485,"h":0.0000006513,"l":0.0000006462,"c":0.0000006504,"v":0.0,"t":1735369200}
+{"o":0.0000006504,"h":0.0000006542,"l":0.0000006459,"c":0.0000006463,"v":0.0,"t":1735372800}
+{"o":0.0000006463,"h":0.000000647,"l":0.0000006418,"c":0.0000006463,"v":0.0,"t":1735376400}
+{"o":0.0000006463,"h":0.0000006517,"l":0.0000006452,"c":0.0000006507,"v":461964.367693,"t":1735380000}
+{"o":0.0000006507,"h":0.0000006743,"l":0.0000006408,"c":0.0000006672,"v":6423598.3218099996,"t":1735383600}
+{"o":0.0000006672,"h":0.0000006697,"l":0.0000006584,"c":0.000000664,"v":1047832.605899,"t":1735387200}
+{"o":0.000000664,"h":0.0000006642,"l":0.0000006579,"c":0.000000659,"v":0.0,"t":1735390800}
+{"o":0.000000659,"h":0.0000006686,"l":0.000000651,"c":0.0000006607,"v":84716.209948,"t":1735394400}
+{"o":0.0000006607,"h":0.0000006689,"l":0.0000006554,"c":0.0000006667,"v":223040.970139,"t":1735398000}
+{"o":0.0000006667,"h":0.0000006687,"l":0.0000006535,"c":0.0000006583,"v":608187.986869,"t":1735401600}
+{"o":0.0000006583,"h":0.0000006655,"l":0.000000648,"c":0.0000006579,"v":85513.658805,"t":1735405200}
+{"o":0.0000006579,"h":0.0000006623,"l":0.0000006536,"c":0.0000006615,"v":0.0,"t":1735408800}
+{"o":0.0000006615,"h":0.0000006708,"l":0.0000006601,"c":0.0000006669,"v":1922430.0202690002,"t":1735412400}
+{"o":0.0000006669,"h":0.0000006736,"l":0.000000666,"c":0.0000006688,"v":0.0,"t":1735416000}
+{"o":0.0000006688,"h":0.0000006701,"l":0.0000006642,"c":0.0000006647,"v":0.0,"t":1735419600}
+{"o":0.0000006647,"h":0.000000674,"l":0.0000006558,"c":0.000000668,"v":1019678.1851310001,"t":1735423200}
+{"o":0.000000668,"h":0.0000006711,"l":0.0000006655,"c":0.0000006669,"v":30655.509956,"t":1735426800}
+{"o":0.0000006669,"h":0.0000006729,"l":0.0000006662,"c":0.0000006721,"v":354.402204,"t":1735430400}
+{"o":0.0000006721,"h":0.0000006818,"l":0.0000006703,"c":0.0000006769,"v":0.0,"t":1735434000}
+{"o":0.0000006769,"h":0.0000006775,"l":0.0000006693,"c":0.0000006731,"v":0.0,"t":1735437600}
+{"o":0.0000006731,"h":0.0000006746,"l":0.0000006687,"c":0.0000006693,"v":2981.256493,"t":1735441200}
+{"o":0.0000066641,"h":0.0000067366,"l":0.0000062173,"c":0.0000062412,"v":8855690.5300019998,"t":1728244800}
+{"o":0.0000062412,"h":0.0000063208,"l":0.0000060233,"c":0.0000061149,"v":1963794.5397559991,"t":1728248400}
+{"o":0.0000061149,"h":0.0000062204,"l":0.0000059934,"c":0.0000061256,"v":3445719.5003070007,"t":1728252000}
+{"o":0.0000061256,"h":0.0000062127,"l":0.0000058556,"c":0.0000058667,"v":4010261.5639509992,"t":1728255600}
+{"o":0.0000058667,"h":0.0000058893,"l":0.000005514,"c":0.0000055302,"v":10501043.3085250054,"t":1728259200}
+{"o":0.0000055302,"h":0.0000065725,"l":0.0000054775,"c":0.0000063619,"v":21161026.9986269996,"t":1728262800}
+{"o":0.0000063619,"h":0.0000069212,"l":0.0000057968,"c":0.0000068358,"v":36483882.9785660133,"t":1728266400}
+{"o":0.0000068358,"h":0.0000080558,"l":0.0000068072,"c":0.0000079789,"v":41542685.4525649697,"t":1728270000}
+{"o":0.0000079789,"h":0.0000087831,"l":0.0000075671,"c":0.0000076145,"v":31708649.9359259829,"t":1728273600}
+{"o":0.0000076145,"h":0.0000077034,"l":0.0000071269,"c":0.0000076782,"v":8721917.1511720028,"t":1728277200}
+{"o":0.0000076782,"h":0.000008316,"l":0.0000075104,"c":0.0000078486,"v":19168447.4946440011,"t":1728280800}
+{"o":0.0000078486,"h":0.0000079408,"l":0.0000076514,"c":0.0000077283,"v":1471302.6894819997,"t":1728284400}
+{"o":0.0000077283,"h":0.0000086275,"l":0.0000076194,"c":0.0000076595,"v":10822105.4927379992,"t":1728288000}
+{"o":0.0000076595,"h":0.0000077485,"l":0.0000063728,"c":0.0000064554,"v":12317348.6355390027,"t":1728291600}
+{"o":0.0000064554,"h":0.0000070244,"l":0.0000064554,"c":0.0000066363,"v":18385536.2458730005,"t":1728295200}
+{"o":0.0000066363,"h":0.000006849,"l":0.0000062162,"c":0.000006279,"v":8340464.9126909981,"t":1728298800}
+{"o":0.000006279,"h":0.0000065056,"l":0.0000062552,"c":0.0000063953,"v":2218379.8059780011,"t":1728302400}
+{"o":0.0000063953,"h":0.0000067878,"l":0.0000061833,"c":0.0000062046,"v":11478156.314652998,"t":1728306000}
+{"o":0.0000062046,"h":0.0000065219,"l":0.000005624,"c":0.0000061717,"v":30910676.6314129941,"t":1728309600}
+{"o":0.0000061717,"h":0.000006914,"l":0.0000061701,"c":0.0000066049,"v":10233951.2012799978,"t":1728313200}
+{"o":0.0000066049,"h":0.0000066691,"l":0.000006309,"c":0.0000065311,"v":7340612.6781749986,"t":1728316800}
+{"o":0.0000065311,"h":0.0000065679,"l":0.0000055815,"c":0.0000058843,"v":25276892.6845430098,"t":1728320400}
+{"o":0.0000058843,"h":0.0000060276,"l":0.0000052449,"c":0.0000054413,"v":19114126.3389619887,"t":1728324000}
+{"o":0.0000054413,"h":0.0000054608,"l":0.0000051259,"c":0.0000053583,"v":12355057.2646079995,"t":1728327600}
+{"o":0.0000053583,"h":0.0000055915,"l":0.0000053217,"c":0.0000053906,"v":5267702.1230180021,"t":1728331200}
+{"o":0.0000053906,"h":0.0000054731,"l":0.0000053413,"c":0.0000053887,"v":857928.4601799999,"t":1728334800}
+{"o":0.0000053887,"h":0.0000056787,"l":0.0000053406,"c":0.000005506,"v":4455795.1400250001,"t":1728338400}
+{"o":0.000005506,"h":0.0000055961,"l":0.0000051584,"c":0.0000052403,"v":5048801.0731910001,"t":1728342000}
+{"o":0.0000052403,"h":0.0000052659,"l":0.0000050494,"c":0.0000051724,"v":7865155.8176360009,"t":1728345600}
+{"o":0.0000051724,"h":0.0000052047,"l":0.0000048773,"c":0.0000051498,"v":9092600.1970810033,"t":1728349200}
+{"o":0.0000051498,"h":0.0000051869,"l":0.0000049395,"c":0.0000049498,"v":2527533.1597750005,"t":1728352800}
+{"o":0.0000049498,"h":0.0000049937,"l":0.0000049253,"c":0.000004988,"v":849545.801096,"t":1728356400}
+{"o":0.000004988,"h":0.0000051167,"l":0.0000049553,"c":0.0000050688,"v":2648778.758504001,"t":1728360000}
+{"o":0.0000050688,"h":0.0000054505,"l":0.0000050638,"c":0.0000054179,"v":7374504.4202870019,"t":1728363600}
+{"o":0.0000054179,"h":0.0000056949,"l":0.0000052472,"c":0.0000056235,"v":5379261.1323589999,"t":1728367200}
+{"o":0.0000056235,"h":0.0000057084,"l":0.0000054208,"c":0.0000055705,"v":5349983.4676789995,"t":1728370800}
+{"o":0.0000055705,"h":0.0000055866,"l":0.0000053028,"c":0.0000053109,"v":3338716.2419990003,"t":1728374400}
+{"o":0.0000053109,"h":0.0000054112,"l":0.0000052827,"c":0.0000053806,"v":1465192.703405,"t":1728378000}
+{"o":0.0000053806,"h":0.0000054263,"l":0.0000053128,"c":0.0000053218,"v":1053671.8430290001,"t":1728381600}
+{"o":0.0000053218,"h":0.0000054641,"l":0.0000052994,"c":0.0000054204,"v":2582140.1976080006,"t":1728385200}
+{"o":0.0000054204,"h":0.0000055024,"l":0.0000050592,"c":0.0000051039,"v":5094544.8954360001,"t":1728388800}
+{"o":0.0000051039,"h":0.0000051858,"l":0.000005009,"c":0.0000050766,"v":2420568.8304199995,"t":1728392400}
+{"o":0.0000050766,"h":0.0000051814,"l":0.0000049929,"c":0.0000050584,"v":1857983.616649,"t":1728396000}
+{"o":0.0000050584,"h":0.0000053092,"l":0.0000050488,"c":0.0000051572,"v":2888128.1332679996,"t":1728399600}
+{"o":0.0000051572,"h":0.000005254,"l":0.0000050785,"c":0.0000050852,"v":2708007.1755519998,"t":1728403200}
+{"o":0.0000050852,"h":0.0000051635,"l":0.0000050307,"c":0.000005069,"v":902870.459415,"t":1728406800}
+{"o":0.000005069,"h":0.000005144,"l":0.0000050335,"c":0.0000050808,"v":53812.50296,"t":1728410400}
+{"o":0.0000050808,"h":0.0000051308,"l":0.0000046949,"c":0.0000047339,"v":8630382.2918969989,"t":1728414000}
+{"o":0.0000047339,"h":0.000005108,"l":0.0000047089,"c":0.0000050602,"v":5404954.959019999,"t":1728417600}
+{"o":0.0000050602,"h":0.0000051223,"l":0.0000050517,"c":0.0000050806,"v":768523.052441,"t":1728421200}
+{"o":0.0000050806,"h":0.0000051171,"l":0.0000048128,"c":0.0000048474,"v":5513698.3202319993,"t":1728424800}
+{"o":0.0000048474,"h":0.0000048968,"l":0.0000045791,"c":0.000004852,"v":9131192.2400810011,"t":1728428400}
+{"o":0.000004852,"h":0.0000048677,"l":0.0000046292,"c":0.0000046468,"v":3827730.4994009999,"t":1728432000}
+{"o":0.0000046468,"h":0.0000048636,"l":0.0000045462,"c":0.0000047878,"v":7488605.9292070009,"t":1728435600}
+{"o":0.0000047878,"h":0.0000053976,"l":0.0000047833,"c":0.0000053038,"v":10998383.1188729983,"t":1728439200}
+{"o":0.0000053038,"h":0.0000055264,"l":0.0000052812,"c":0.0000054827,"v":3267175.9844040009,"t":1728442800}
+{"o":0.0000054827,"h":0.0000078966,"l":0.0000054497,"c":0.0000068335,"v":72334454.5609900057,"t":1728446400}
+{"o":0.0000068335,"h":0.0000069546,"l":0.0000064768,"c":0.0000067138,"v":10079848.641927002,"t":1728450000}
+{"o":0.0000067138,"h":0.0000067746,"l":0.0000064843,"c":0.000006763,"v":4264707.1776029989,"t":1728453600}
+{"o":0.000006763,"h":0.0000068046,"l":0.0000062184,"c":0.0000062628,"v":5687744.7528070016,"t":1728457200}
+{"o":0.0000062628,"h":0.0000064741,"l":0.0000060305,"c":0.0000063816,"v":8023326.0266619995,"t":1728460800}
+{"o":0.0000063816,"h":0.0000065533,"l":0.0000063169,"c":0.0000063836,"v":6268289.4256049981,"t":1728464400}
+{"o":0.0000063836,"h":0.0000064521,"l":0.0000062642,"c":0.0000062995,"v":2022858.0633649998,"t":1728468000}
+{"o":0.0000062995,"h":0.0000063228,"l":0.0000059772,"c":0.0000060484,"v":4950763.3369620014,"t":1728471600}
+{"o":0.0000060484,"h":0.0000067117,"l":0.000006043,"c":0.0000063776,"v":11445280.8956199959,"t":1728475200}
+{"o":0.0000063776,"h":0.0000064872,"l":0.000006291,"c":0.0000063493,"v":1312100.9329269999,"t":1728478800}
+{"o":0.0000063493,"h":0.0000064808,"l":0.0000061759,"c":0.0000064524,"v":3523920.3192059998,"t":1728482400}
+{"o":0.0000064524,"h":0.0000067485,"l":0.00000637,"c":0.0000065987,"v":3841411.2140320018,"t":1728486000}
+{"o":0.0000065987,"h":0.0000067551,"l":0.0000063496,"c":0.0000065604,"v":4479791.3310330007,"t":1728489600}
+{"o":0.0000065604,"h":0.0000066164,"l":0.0000064686,"c":0.0000065818,"v":544917.081074,"t":1728493200}
+{"o":0.0000065818,"h":0.000007004,"l":0.0000065159,"c":0.0000069619,"v":9566183.8401219975,"t":1728496800}
+{"o":0.0000069619,"h":0.0000071285,"l":0.0000063348,"c":0.0000063391,"v":9062257.5780720003,"t":1728500400}
+{"o":0.0000063391,"h":0.0000066155,"l":0.0000060203,"c":0.0000061168,"v":8062083.6732710004,"t":1728504000}
+{"o":0.0000061168,"h":0.0000061245,"l":0.0000056222,"c":0.0000056332,"v":6824006.294271999,"t":1728507600}
+{"o":0.0000056332,"h":0.0000058875,"l":0.0000056291,"c":0.0000058544,"v":4092335.1941429991,"t":1728511200}
+{"o":0.0000058544,"h":0.0000058696,"l":0.0000058018,"c":0.0000058186,"v":382104.172366,"t":1728514800}
+{"o":0.0000058186,"h":0.0000059355,"l":0.0000052646,"c":0.0000054409,"v":15864809.4569769986,"t":1728518400}
+{"o":0.0000054409,"h":0.000005666,"l":0.0000053521,"c":0.0000056273,"v":3459027.2548249997,"t":1728522000}
+{"o":0.0000056273,"h":0.0000057031,"l":0.0000054379,"c":0.0000055515,"v":7182855.6438489985,"t":1728525600}
+{"o":0.0000055515,"h":0.0000055849,"l":0.0000053933,"c":0.0000055516,"v":4863332.0424629999,"t":1728529200}
+{"o":0.0000055516,"h":0.0000057426,"l":0.0000054233,"c":0.0000054513,"v":6611211.5291420007,"t":1728532800}
+{"o":0.0000054513,"h":0.0000054663,"l":0.0000052378,"c":0.0000053826,"v":4285077.4275099998,"t":1728536400}
+{"o":0.0000053826,"h":0.0000054226,"l":0.0000053444,"c":0.0000053816,"v":833814.430982,"t":1728540000}
+{"o":0.0000053816,"h":0.0000054874,"l":0.0000053271,"c":0.0000053581,"v":2199247.315287,"t":1728543600}
+{"o":0.0000053581,"h":0.0000055899,"l":0.000005334,"c":0.0000053925,"v":5277450.7617070004,"t":1728547200}
+{"o":0.0000053925,"h":0.000005522,"l":0.0000053057,"c":0.0000054653,"v":2236728.0472489996,"t":1728550800}
+{"o":0.0000054653,"h":0.0000057947,"l":0.0000053786,"c":0.000005411,"v":8464491.5005050004,"t":1728554400}
+{"o":0.000005411,"h":0.0000059237,"l":0.0000053659,"c":0.0000058447,"v":5947061.2795989998,"t":1728558000}
+{"o":0.0000058447,"h":0.0000065159,"l":0.0000058306,"c":0.0000061222,"v":13604947.6767309997,"t":1728561600}
+{"o":0.0000061222,"h":0.0000097875,"l":0.0000060707,"c":0.0000092941,"v":176395042.9593113065,"t":1728565200}
+{"o":0.0000092941,"h":0.000010765,"l":0.0000091198,"c":0.0000103757,"v":19706190.4431470074,"t":1728568800}
+{"o":0.0000103757,"h":0.0000104144,"l":0.0000091935,"c":0.0000094205,"v":21899156.5561589897,"t":1728572400}
+{"o":0.0000094205,"h":0.000009715,"l":0.0000088504,"c":0.0000089371,"v":13066537.5750569962,"t":1728576000}
+{"o":0.0000089371,"h":0.0000095782,"l":0.0000083768,"c":0.0000084892,"v":11000517.6453060005,"t":1728579600}
+{"o":0.0000084892,"h":0.0000099092,"l":0.0000084463,"c":0.0000093833,"v":12129381.1116640009,"t":1728583200}
+{"o":0.0000093833,"h":0.000009575,"l":0.0000092868,"c":0.0000092975,"v":3090115.5417879997,"t":1728586800}
+{"o":0.0000092975,"h":0.0000095409,"l":0.0000092496,"c":0.0000094623,"v":1383031.529876,"t":1728590400}
+{"o":0.0000094623,"h":0.0000095289,"l":0.0000088784,"c":0.0000089073,"v":4356885.9142519981,"t":1728594000}
+{"o":0.0000089073,"h":0.0000089627,"l":0.0000085909,"c":0.0000087283,"v":2451306.0995769999,"t":1728597600}
+{"o":0.0000087283,"h":0.000008729,"l":0.0000084885,"c":0.0000084926,"v":2326549.4980919999,"t":1728601200}
+{"o":0.0000084926,"h":0.0000085498,"l":0.0000083747,"c":0.0000085164,"v":877317.502266,"t":1728604800}
+{"o":0.0000085164,"h":0.0000087527,"l":0.0000084328,"c":0.0000086576,"v":2266922.3343460001,"t":1728608400}
+{"o":0.0000086576,"h":0.0000098261,"l":0.0000085678,"c":0.0000097366,"v":7058121.6522499984,"t":1728612000}
+{"o":0.0000097366,"h":0.0000109092,"l":0.0000095318,"c":0.000010853,"v":10260117.6138709988,"t":1728615600}
+{"o":0.000010853,"h":0.000010874,"l":0.0000103354,"c":0.0000103674,"v":4863982.4913620017,"t":1728619200}
+{"o":0.0000103674,"h":0.0000109349,"l":0.0000103453,"c":0.0000108407,"v":3229556.3524369998,"t":1728622800}
+{"o":0.0000108407,"h":0.0000112155,"l":0.0000107423,"c":0.0000111203,"v":2750752.7029230008,"t":1728626400}
+{"o":0.0000111203,"h":0.0000119163,"l":0.000010623,"c":0.0000107161,"v":12550552.4171530064,"t":1728630000}
+{"o":0.0000107161,"h":0.0000117603,"l":0.0000106781,"c":0.0000116174,"v":6947624.0478749983,"t":1728633600}
+{"o":0.0000116174,"h":0.0000116761,"l":0.0000102145,"c":0.0000102248,"v":14371134.2338930108,"t":1728637200}
+{"o":0.0000102248,"h":0.0000105286,"l":0.0000101578,"c":0.0000102644,"v":1486001.6902859996,"t":1728640800}
+{"o":0.0000102644,"h":0.0000104455,"l":0.0000102342,"c":0.000010338,"v":1233196.2568029999,"t":1728644400}
+{"o":0.000010338,"h":0.0000119018,"l":0.0000101969,"c":0.0000111425,"v":13318464.4322980046,"t":1728648000}
+{"o":0.0000111425,"h":0.0000113827,"l":0.0000105776,"c":0.0000106073,"v":4527734.3688520016,"t":1728651600}
+{"o":0.0000106073,"h":0.0000106382,"l":0.0000099774,"c":0.0000100111,"v":4029687.8463509991,"t":1728655200}
+{"o":0.0000100111,"h":0.0000104721,"l":0.0000098978,"c":0.0000101917,"v":3130965.8881969997,"t":1728658800}
+{"o":0.0000101917,"h":0.0000122538,"l":0.0000098156,"c":0.0000112037,"v":16468961.0535440035,"t":1728662400}
+{"o":0.0000112037,"h":0.000011888,"l":0.0000105223,"c":0.0000105449,"v":7727450.0613129996,"t":1728666000}
+{"o":0.0000105449,"h":0.0000109014,"l":0.0000105314,"c":0.0000107445,"v":1492023.2036770002,"t":1728669600}
+{"o":0.0000107445,"h":0.0000113133,"l":0.0000106893,"c":0.0000108041,"v":4078189.4307529996,"t":1728673200}
+{"o":0.0000108041,"h":0.000013177,"l":0.0000107542,"c":0.0000130577,"v":9953571.3338300008,"t":1728676800}
+{"o":0.0000130577,"h":0.000013087,"l":0.0000122186,"c":0.0000122633,"v":3502814.5001709997,"t":1728680400}
+{"o":0.0000122633,"h":0.0000129676,"l":0.0000122123,"c":0.0000127354,"v":3554260.4164649989,"t":1728684000}
+{"o":0.0000127354,"h":0.0000128175,"l":0.0000124825,"c":0.0000126961,"v":2080278.7603960002,"t":1728687600}
+{"o":0.0000126961,"h":0.0000127333,"l":0.000012318,"c":0.0000123466,"v":1206010.1800570001,"t":1728691200}
+{"o":0.0000123466,"h":0.0000126171,"l":0.0000123037,"c":0.0000125013,"v":992509.0952499999,"t":1728694800}
+{"o":0.0000125013,"h":0.0000125917,"l":0.0000118593,"c":0.0000119788,"v":2279537.177869,"t":1728698400}
+{"o":0.0000119788,"h":0.0000120568,"l":0.0000115712,"c":0.0000116651,"v":2704720.005278999,"t":1728702000}
+{"o":0.0000116651,"h":0.0000117252,"l":0.0000114405,"c":0.0000117015,"v":1378581.1141489998,"t":1728705600}
+{"o":0.0000117015,"h":0.000011709,"l":0.0000115798,"c":0.0000115864,"v":299066.3882,"t":1728709200}
+{"o":0.0000115864,"h":0.0000116197,"l":0.0000115359,"c":0.0000115598,"v":84270.403858,"t":1728712800}
+{"o":0.0000115598,"h":0.0000116065,"l":0.0000109628,"c":0.0000109856,"v":3043874.1992389993,"t":1728716400}
+{"o":0.0000109856,"h":0.000011263,"l":0.0000109653,"c":0.0000111337,"v":1487150.3123530003,"t":1728720000}
+{"o":0.0000111337,"h":0.0000112037,"l":0.0000107157,"c":0.0000107385,"v":2231022.7719669999,"t":1728723600}
+{"o":0.0000107385,"h":0.0000107595,"l":0.0000099308,"c":0.000009972,"v":5725698.6392240003,"t":1728727200}
+{"o":0.000009972,"h":0.000010558,"l":0.0000099161,"c":0.0000102308,"v":3928699.2352710008,"t":1728730800}
+{"o":0.0000102308,"h":0.0000106503,"l":0.0000099859,"c":0.0000105226,"v":3084707.6544370009,"t":1728734400}
+{"o":0.0000105226,"h":0.0000105745,"l":0.0000101974,"c":0.0000103863,"v":1698742.9398120001,"t":1728738000}
+{"o":0.0000103863,"h":0.0000111929,"l":0.0000103299,"c":0.0000111078,"v":3404896.57785,"t":1728741600}
+{"o":0.0000111078,"h":0.0000115035,"l":0.0000110336,"c":0.0000114471,"v":2200515.472087,"t":1728745200}
+{"o":0.0000114471,"h":0.0000114813,"l":0.0000112119,"c":0.0000112756,"v":1668839.4420390001,"t":1728748800}
+{"o":0.0000112756,"h":0.0000114195,"l":0.0000108703,"c":0.0000109612,"v":2118164.2204100001,"t":1728752400}
+{"o":0.0000109612,"h":0.0000110238,"l":0.0000093558,"c":0.000009555,"v":16350143.7005549949,"t":1728756000}
+{"o":0.000009555,"h":0.0000095699,"l":0.0000080622,"c":0.0000082985,"v":16526368.3987630103,"t":1728759600}
+{"o":0.0000082985,"h":0.0000083192,"l":0.0000080479,"c":0.0000081939,"v":5915855.068940999,"t":1728763200}
+{"o":0.0000081939,"h":0.000008207,"l":0.0000079365,"c":0.0000080381,"v":1818866.2188270001,"t":1728766800}
+{"o":0.0000080381,"h":0.0000080817,"l":0.0000072806,"c":0.0000078086,"v":13887302.6277600024,"t":1728770400}
+{"o":0.0000078086,"h":0.0000082762,"l":0.0000075922,"c":0.0000081484,"v":9094939.4126739986,"t":1728774000}
+{"o":0.0000081484,"h":0.0000081612,"l":0.0000078553,"c":0.0000080791,"v":4049180.980308,"t":1728777600}
+{"o":0.0000080791,"h":0.0000085901,"l":0.0000080758,"c":0.0000085522,"v":4643246.7264749995,"t":1728781200}
+{"o":0.0000085522,"h":0.0000085748,"l":0.0000081247,"c":0.0000082749,"v":3367100.827295999,"t":1728784800}
+{"o":0.0000082749,"h":0.0000102758,"l":0.000008221,"c":0.0000085214,"v":16225695.8249000032,"t":1728788400}
+{"o":0.0000085214,"h":0.0000087661,"l":0.000008476,"c":0.0000086289,"v":2647606.3736800002,"t":1728792000}
+{"o":0.0000086289,"h":0.0000087229,"l":0.0000085549,"c":0.0000086028,"v":932766.7141379999,"t":1728795600}
+{"o":0.0000086028,"h":0.0000086163,"l":0.0000082227,"c":0.0000083594,"v":2581357.3372070002,"t":1728799200}
+{"o":0.0000083594,"h":0.0000090533,"l":0.0000083384,"c":0.0000087737,"v":7796104.1573099988,"t":1728802800}
+{"o":0.0000087737,"h":0.0000090797,"l":0.0000087041,"c":0.000009039,"v":2001978.9159850008,"t":1728806400}
+{"o":0.000009039,"h":0.0000093793,"l":0.000008942,"c":0.000009261,"v":2270997.6615590001,"t":1728810000}
+{"o":0.000009261,"h":0.0000094621,"l":0.0000091998,"c":0.0000092881,"v":2759382.9064469999,"t":1728813600}
+{"o":0.0000092881,"h":0.0000093353,"l":0.0000089216,"c":0.0000089848,"v":1970557.751288,"t":1728817200}
+{"o":0.0000089848,"h":0.0000096269,"l":0.0000088518,"c":0.0000094784,"v":4892457.4132160004,"t":1728820800}
+{"o":0.0000094784,"h":0.0000095247,"l":0.0000089508,"c":0.000009028,"v":3240071.7571370006,"t":1728824400}
+{"o":0.000009028,"h":0.0000098641,"l":0.0000089521,"c":0.0000095925,"v":4445796.9971090006,"t":1728828000}
+{"o":0.0000095925,"h":0.0000099425,"l":0.0000095523,"c":0.0000098262,"v":2088531.6142459996,"t":1728831600}
+{"o":0.0000098262,"h":0.0000098794,"l":0.0000094983,"c":0.0000095675,"v":1666735.956824,"t":1728835200}
+{"o":0.0000095675,"h":0.0000096607,"l":0.000009437,"c":0.0000095454,"v":201341.433448,"t":1728838800}
+{"o":0.0000095454,"h":0.0000095981,"l":0.0000094337,"c":0.0000094973,"v":210837.177173,"t":1728842400}
+{"o":0.0000094973,"h":0.0000096036,"l":0.0000092279,"c":0.0000093486,"v":1333373.217982,"t":1728846000}
+{"o":0.0000093486,"h":0.000010865,"l":0.0000089792,"c":0.0000091797,"v":16460519.3442449998,"t":1728849600}
+{"o":0.0000091797,"h":0.0000092018,"l":0.0000086698,"c":0.0000087,"v":3296243.3451249991,"t":1728853200}
+{"o":0.0000087,"h":0.0000087728,"l":0.0000086441,"c":0.0000087382,"v":161066.241924,"t":1728856800}
+{"o":0.0000087382,"h":0.0000090963,"l":0.0000087237,"c":0.00000873,"v":2670740.6340010003,"t":1728860400}
+{"o":0.00000873,"h":0.0000089393,"l":0.0000087081,"c":0.0000088567,"v":562549.5834049999,"t":1728864000}
+{"o":0.0000088567,"h":0.00000891,"l":0.0000087647,"c":0.0000088598,"v":491610.980653,"t":1728867600}
+{"o":0.0000088598,"h":0.0000089055,"l":0.0000086451,"c":0.0000088087,"v":1931963.419434,"t":1728871200}
+{"o":0.0000088087,"h":0.0000091554,"l":0.0000085486,"c":0.0000089095,"v":2216695.9273950001,"t":1728874800}
+{"o":0.0000089095,"h":0.000009049,"l":0.0000087971,"c":0.0000089631,"v":1752255.3427249999,"t":1728878400}
+{"o":0.0000089631,"h":0.0000092535,"l":0.000008902,"c":0.0000090272,"v":2236710.6564930002,"t":1728882000}
+{"o":0.0000090272,"h":0.0000093392,"l":0.0000088864,"c":0.0000089774,"v":3351869.0299949995,"t":1728885600}
+{"o":0.0000089774,"h":0.0000110436,"l":0.0000089145,"c":0.0000109435,"v":14918363.7496239915,"t":1728889200}
+{"o":0.0000109435,"h":0.0000110965,"l":0.0000095846,"c":0.0000096401,"v":7862306.0204949984,"t":1728892800}
+{"o":0.0000096401,"h":0.0000100823,"l":0.0000094017,"c":0.0000099452,"v":5982866.7750489991,"t":1728896400}
+{"o":0.0000099452,"h":0.0000099957,"l":0.0000095729,"c":0.0000096247,"v":1619184.4152550001,"t":1728900000}
+{"o":0.0000096247,"h":0.0000096756,"l":0.0000095336,"c":0.0000095868,"v":209409.491641,"t":1728903600}
+{"o":0.0000095868,"h":0.0000097365,"l":0.0000094435,"c":0.0000095151,"v":425728.3062599999,"t":1728907200}
+{"o":0.0000095151,"h":0.0000096114,"l":0.0000093819,"c":0.0000095209,"v":1428170.4527159999,"t":1728910800}
+{"o":0.0000095209,"h":0.0000099123,"l":0.0000093808,"c":0.0000095038,"v":7465812.6475769999,"t":1728914400}
+{"o":0.0000095038,"h":0.0000097613,"l":0.0000092426,"c":0.0000093578,"v":2459772.8633070006,"t":1728918000}
+{"o":0.0000093578,"h":0.0000096559,"l":0.0000093448,"c":0.0000095625,"v":1498489.9856410001,"t":1728921600}
+{"o":0.0000095625,"h":0.0000099463,"l":0.0000093774,"c":0.000009734,"v":4042561.5105979992,"t":1728925200}
+{"o":0.000009734,"h":0.0000098165,"l":0.0000096093,"c":0.0000096361,"v":649981.002552,"t":1728928800}
+{"o":0.0000096361,"h":0.0000097119,"l":0.000008866,"c":0.0000089127,"v":6635738.2156180013,"t":1728932400}
+{"o":0.0000089127,"h":0.0000089623,"l":0.0000087407,"c":0.0000087644,"v":1390732.3500359999,"t":1728936000}
+{"o":0.0000087644,"h":0.0000088654,"l":0.0000086604,"c":0.0000088449,"v":626015.708856,"t":1728939600}
+{"o":0.0000088449,"h":0.0000089139,"l":0.0000086821,"c":0.0000087807,"v":354006.4927680001,"t":1728943200}
+{"o":0.0000087807,"h":0.0000088447,"l":0.0000086705,"c":0.0000087041,"v":330379.420482,"t":1728946800}
+{"o":0.0000087041,"h":0.0000087434,"l":0.0000084605,"c":0.0000085345,"v":1859284.9781730003,"t":1728950400}
+{"o":0.0000085345,"h":0.0000085749,"l":0.0000081441,"c":0.0000082143,"v":3944107.3857339993,"t":1728954000}
+{"o":0.0000082143,"h":0.0000082422,"l":0.0000081515,"c":0.0000081945,"v":221625.150817,"t":1728957600}
+{"o":0.0000081945,"h":0.0000083152,"l":0.0000081033,"c":0.0000082146,"v":437290.125505,"t":1728961200}
+{"o":0.0000082146,"h":0.0000083964,"l":0.0000081092,"c":0.0000083384,"v":1617250.3503919998,"t":1728964800}
+{"o":0.0000083384,"h":0.0000084464,"l":0.0000079112,"c":0.0000080018,"v":2911531.7211140003,"t":1728968400}
+{"o":0.0000080018,"h":0.0000080452,"l":0.0000079198,"c":0.000007989,"v":354613.921387,"t":1728972000}
+{"o":0.000007989,"h":0.0000079937,"l":0.0000078653,"c":0.0000079356,"v":1274661.5778040001,"t":1728975600}
+{"o":0.0000079356,"h":0.000007959,"l":0.0000073332,"c":0.00000753,"v":6330651.1618030006,"t":1728979200}
+{"o":0.00000753,"h":0.0000076933,"l":0.0000068659,"c":0.0000069346,"v":9353108.5619329996,"t":1728982800}
+{"o":0.0000069346,"h":0.0000074496,"l":0.000006896,"c":0.0000074084,"v":4341596.3319649994,"t":1728986400}
+{"o":0.0000074084,"h":0.0000075611,"l":0.0000072871,"c":0.0000074069,"v":113526.158646,"t":1728990000}
+{"o":0.0000074069,"h":0.0000075265,"l":0.0000072793,"c":0.0000074262,"v":1397172.9032050003,"t":1728993600}
+{"o":0.0000074262,"h":0.0000076173,"l":0.0000069273,"c":0.0000073513,"v":3852886.9057819997,"t":1728997200}
+{"o":0.0000073513,"h":0.000007956,"l":0.000007205,"c":0.0000075403,"v":3786371.8020749995,"t":1729000800}
+{"o":0.0000075403,"h":0.00000798,"l":0.00000731,"c":0.0000077833,"v":3988449.6264470005,"t":1729004400}
+{"o":0.0000077833,"h":0.0000082911,"l":0.0000076361,"c":0.0000081359,"v":4471512.9775710013,"t":1729008000}
+{"o":0.0000081359,"h":0.0000082321,"l":0.0000071757,"c":0.0000072706,"v":7870071.6927050008,"t":1729011600}
+{"o":0.0000072706,"h":0.0000072839,"l":0.0000068949,"c":0.000006969,"v":3434525.8565300005,"t":1729015200}
+{"o":0.000006969,"h":0.0000070262,"l":0.000006782,"c":0.000006809,"v":1320610.4585870001,"t":1729018800}
+{"o":0.000006809,"h":0.0000082663,"l":0.0000066178,"c":0.0000080787,"v":18788150.8627610095,"t":1729022400}
+{"o":0.0000080787,"h":0.0000082271,"l":0.0000079921,"c":0.0000081519,"v":530632.879018,"t":1729026000}
+{"o":0.0000081519,"h":0.0000081953,"l":0.0000078486,"c":0.0000079289,"v":2973961.0326599996,"t":1729029600}
+{"o":0.0000079289,"h":0.0000080592,"l":0.0000077988,"c":0.0000078929,"v":1033750.8579970001,"t":1729033200}
+{"o":0.0000078929,"h":0.0000079856,"l":0.0000078231,"c":0.0000079154,"v":107068.167414,"t":1729036800}
+{"o":0.0000079154,"h":0.0000082977,"l":0.0000078437,"c":0.0000082015,"v":2054440.495902,"t":1729040400}
+{"o":0.0000082015,"h":0.0000083279,"l":0.0000079576,"c":0.0000080396,"v":1874358.6863030002,"t":1729044000}
+{"o":0.0000080396,"h":0.0000080789,"l":0.0000079167,"c":0.0000079733,"v":670647.3518899999,"t":1729047600}
+{"o":0.0000079733,"h":0.0000080309,"l":0.0000079146,"c":0.0000079533,"v":83715.613386,"t":1729051200}
+{"o":0.0000079533,"h":0.0000079728,"l":0.0000079205,"c":0.0000079447,"v":100000.0,"t":1729054800}
+{"o":0.0000079447,"h":0.0000079927,"l":0.0000076321,"c":0.0000076773,"v":3144048.3414339996,"t":1729058400}
+{"o":0.0000076773,"h":0.0000077285,"l":0.0000072802,"c":0.0000073041,"v":3094804.8940849998,"t":1729062000}
+{"o":0.0000073041,"h":0.0000073695,"l":0.0000072354,"c":0.0000072633,"v":449017.839267,"t":1729065600}
+{"o":0.0000072633,"h":0.0000073231,"l":0.0000072203,"c":0.0000072823,"v":87969.205509,"t":1729069200}
+{"o":0.0000072823,"h":0.0000073738,"l":0.0000072315,"c":0.0000073031,"v":235429.923185,"t":1729072800}
+{"o":0.0000073031,"h":0.0000074726,"l":0.0000071558,"c":0.0000073351,"v":1145242.809474,"t":1729076400}
+{"o":0.0000073351,"h":0.000007488,"l":0.0000072496,"c":0.0000073353,"v":2153858.0656810002,"t":1729080000}
+{"o":0.0000073353,"h":0.0000075062,"l":0.0000072325,"c":0.0000073548,"v":2028886.5748450002,"t":1729083600}
+{"o":0.0000073548,"h":0.0000075273,"l":0.0000071318,"c":0.0000072293,"v":3067563.3118659998,"t":1729087200}
+{"o":0.0000072293,"h":0.000007341,"l":0.0000071775,"c":0.0000072089,"v":1225176.2313899999,"t":1729090800}
+{"o":0.0000072089,"h":0.0000072809,"l":0.0000070602,"c":0.0000071804,"v":936180.7026460002,"t":1729094400}
+{"o":0.0000071804,"h":0.000007207,"l":0.0000069401,"c":0.0000069671,"v":2772313.2578469999,"t":1729098000}
+{"o":0.0000069671,"h":0.0000069989,"l":0.000006933,"c":0.0000069784,"v":83002.199015,"t":1729101600}
+{"o":0.0000069784,"h":0.000006995,"l":0.0000068176,"c":0.0000068389,"v":1144932.9503270001,"t":1729105200}
+{"o":0.0000068389,"h":0.000006857,"l":0.0000055407,"c":0.0000061658,"v":28868845.6189330146,"t":1729108800}
+{"o":0.0000061658,"h":0.0000063348,"l":0.0000061511,"c":0.0000063085,"v":1356511.830475,"t":1729112400}
+{"o":0.0000063085,"h":0.0000064939,"l":0.0000061943,"c":0.0000064333,"v":3567665.7601870014,"t":1729116000}
+{"o":0.0000064333,"h":0.0000065454,"l":0.000006424,"c":0.0000065382,"v":827971.446404,"t":1729119600}
+{"o":0.0000065382,"h":0.0000071363,"l":0.0000064383,"c":0.0000070966,"v":6410428.1093379986,"t":1729123200}
+{"o":0.0000070966,"h":0.0000072272,"l":0.0000070388,"c":0.0000070779,"v":741187.573722,"t":1729126800}
+{"o":0.0000070779,"h":0.0000074139,"l":0.00000705,"c":0.0000071355,"v":3808524.3145029997,"t":1729130400}
+{"o":0.0000071355,"h":0.0000071435,"l":0.0000070553,"c":0.0000070768,"v":407774.763457,"t":1729134000}
+{"o":0.0000070768,"h":0.0000071751,"l":0.0000066731,"c":0.0000067405,"v":3586336.852095,"t":1729137600}
+{"o":0.0000067405,"h":0.00000678,"l":0.0000066173,"c":0.0000066573,"v":568847.077339,"t":1729141200}
+{"o":0.0000066573,"h":0.0000070702,"l":0.0000066124,"c":0.0000070346,"v":3499698.7660959996,"t":1729144800}
+{"o":0.0000070346,"h":0.0000070742,"l":0.0000069013,"c":0.000006926,"v":1167007.9189129996,"t":1729148400}
+{"o":0.000006926,"h":0.0000069489,"l":0.0000067299,"c":0.0000067317,"v":2027897.1483810002,"t":1729152000}
+{"o":0.0000067317,"h":0.000006828,"l":0.0000060103,"c":0.0000060669,"v":10542999.8527280036,"t":1729155600}
+{"o":0.0000060669,"h":0.0000064119,"l":0.0000059823,"c":0.0000063381,"v":3781370.6475630007,"t":1729159200}
+{"o":0.0000063381,"h":0.0000064573,"l":0.0000062407,"c":0.000006354,"v":2170199.219211,"t":1729162800}
+{"o":0.000006354,"h":0.0000065461,"l":0.0000062551,"c":0.0000064473,"v":2362902.6716940003,"t":1729166400}
+{"o":0.0000064473,"h":0.0000065448,"l":0.0000064165,"c":0.0000065114,"v":686971.400911,"t":1729170000}
+{"o":0.0000065114,"h":0.0000068427,"l":0.000006502,"c":0.0000067278,"v":4937455.344672,"t":1729173600}
+{"o":0.0000067278,"h":0.0000068385,"l":0.0000065997,"c":0.0000066089,"v":1002187.3967480001,"t":1729177200}
+{"o":0.0000066089,"h":0.0000067195,"l":0.0000066077,"c":0.0000066768,"v":0.0,"t":1729180800}
+{"o":0.0000066768,"h":0.0000067682,"l":0.0000054698,"c":0.0000057655,"v":20012729.9160740003,"t":1729184400}
+{"o":0.0000057655,"h":0.0000062939,"l":0.0000057628,"c":0.0000060145,"v":9080394.8763159998,"t":1729188000}
+{"o":0.0000060145,"h":0.0000062619,"l":0.000005922,"c":0.0000061179,"v":4015149.5704729995,"t":1729191600}
+{"o":0.0000061179,"h":0.0000061698,"l":0.0000059212,"c":0.0000060074,"v":3810972.8714510002,"t":1729195200}
+{"o":0.0000060074,"h":0.0000060371,"l":0.000005819,"c":0.000005837,"v":2781794.590417,"t":1729198800}
+{"o":0.000005837,"h":0.0000059039,"l":0.0000057858,"c":0.000005871,"v":1278323.6632680001,"t":1729202400}
+{"o":0.000005871,"h":0.0000059328,"l":0.0000058578,"c":0.0000058893,"v":249147.408803,"t":1729206000}
+{"o":0.0000058893,"h":0.0000063599,"l":0.0000058511,"c":0.0000063053,"v":5900821.1232620003,"t":1729209600}
+{"o":0.0000063053,"h":0.0000064431,"l":0.0000061829,"c":0.0000063097,"v":401377.619178,"t":1729213200}
+{"o":0.0000063097,"h":0.000006405,"l":0.0000062721,"c":0.0000063411,"v":420646.883135,"t":1729216800}
+{"o":0.0000063411,"h":0.0000064813,"l":0.0000063392,"c":0.0000064364,"v":1165122.618484,"t":1729220400}
+{"o":0.0000064364,"h":0.0000064438,"l":0.0000063613,"c":0.0000064203,"v":212397.21139,"t":1729224000}
+{"o":0.0000064203,"h":0.0000066448,"l":0.000006394,"c":0.0000065729,"v":2412793.5578310001,"t":1729227600}
+{"o":0.0000065729,"h":0.0000066261,"l":0.0000065083,"c":0.0000065598,"v":576597.5449379999,"t":1729231200}
+{"o":0.0000065598,"h":0.0000074074,"l":0.0000063748,"c":0.0000063865,"v":23011820.1707650013,"t":1729234800}
+{"o":0.0000063865,"h":0.0000064037,"l":0.0000061585,"c":0.0000062044,"v":2678935.9296719991,"t":1729238400}
+{"o":0.0000062044,"h":0.0000063827,"l":0.000005793,"c":0.0000058917,"v":11129657.6116360016,"t":1729242000}
+{"o":0.0000058917,"h":0.0000060795,"l":0.0000058669,"c":0.0000060543,"v":2450258.403033,"t":1729245600}
+{"o":0.0000060543,"h":0.0000061508,"l":0.0000058376,"c":0.0000059075,"v":3900192.119039,"t":1729249200}
+{"o":0.0000059075,"h":0.0000059741,"l":0.0000058287,"c":0.0000059628,"v":852200.7164119999,"t":1729252800}
+{"o":0.0000059628,"h":0.0000060774,"l":0.0000058695,"c":0.000006002,"v":1607845.9526719998,"t":1729256400}
+{"o":0.000006002,"h":0.0000060462,"l":0.0000059434,"c":0.0000059794,"v":196710.291504,"t":1729260000}
+{"o":0.0000059794,"h":0.0000062981,"l":0.0000059339,"c":0.0000062053,"v":5187829.3997829976,"t":1729263600}
+{"o":0.0000062053,"h":0.0000062532,"l":0.0000060264,"c":0.0000061566,"v":1619449.1829889999,"t":1729267200}
+{"o":0.0000061566,"h":0.0000061746,"l":0.0000060605,"c":0.0000060899,"v":604482.9270809999,"t":1729270800}
+{"o":0.0000060899,"h":0.0000061285,"l":0.000005941,"c":0.0000059835,"v":1989705.1421590003,"t":1729274400}
+{"o":0.0000059835,"h":0.0000060461,"l":0.0000057238,"c":0.0000058022,"v":2662765.2274349998,"t":1729278000}
+{"o":0.0000058022,"h":0.0000058271,"l":0.0000056998,"c":0.000005756,"v":1621213.636403,"t":1729281600}
+{"o":0.000005756,"h":0.0000057989,"l":0.0000057346,"c":0.0000057773,"v":174301.582442,"t":1729285200}
+{"o":0.0000057773,"h":0.0000059393,"l":0.000005776,"c":0.000005899,"v":2126758.9456659998,"t":1729288800}
+{"o":0.000005899,"h":0.0000064504,"l":0.000005867,"c":0.0000063417,"v":7886728.458159999,"t":1729292400}
+{"o":0.0000063417,"h":0.0000065066,"l":0.0000062889,"c":0.0000064691,"v":3131638.3658720013,"t":1729296000}
+{"o":0.0000064691,"h":0.0000065742,"l":0.0000064472,"c":0.0000065321,"v":1272833.4230070002,"t":1729299600}
+{"o":0.0000065321,"h":0.0000065401,"l":0.0000064246,"c":0.000006425,"v":766259.5377559999,"t":1729303200}
+{"o":0.000006425,"h":0.0000064546,"l":0.0000063423,"c":0.0000064235,"v":1126750.467991,"t":1729306800}
+{"o":0.0000064235,"h":0.0000065912,"l":0.0000064012,"c":0.000006511,"v":1432961.2748160001,"t":1729310400}
+{"o":0.000006511,"h":0.0000065225,"l":0.0000064596,"c":0.0000064904,"v":331091.332033,"t":1729314000}
+{"o":0.0000064904,"h":0.0000066842,"l":0.0000064483,"c":0.0000065439,"v":3336823.9245309997,"t":1729317600}
+{"o":0.0000065439,"h":0.0000065736,"l":0.00000626,"c":0.000006265,"v":3705854.607849,"t":1729321200}
+{"o":0.000006265,"h":0.0000066679,"l":0.0000061803,"c":0.0000062156,"v":12084455.6368550025,"t":1729324800}
+{"o":0.0000062156,"h":0.0000063951,"l":0.0000062082,"c":0.0000063532,"v":2554544.0833900003,"t":1729328400}
+{"o":0.0000063532,"h":0.0000064,"l":0.000006162,"c":0.000006185,"v":2570361.5531500001,"t":1729332000}
+{"o":0.000006185,"h":0.000006216,"l":0.0000058312,"c":0.0000058753,"v":4803166.0101160007,"t":1729335600}
+{"o":0.0000058753,"h":0.0000058786,"l":0.0000055695,"c":0.0000055938,"v":4734982.0820049988,"t":1729339200}
+{"o":0.0000055938,"h":0.0000056119,"l":0.0000052207,"c":0.0000052276,"v":7233990.1171930023,"t":1729342800}
+{"o":0.0000052276,"h":0.0000055385,"l":0.0000051532,"c":0.0000054601,"v":4037408.6413210006,"t":1729346400}
+{"o":0.0000054601,"h":0.0000055742,"l":0.0000053626,"c":0.0000055109,"v":3066051.9155580001,"t":1729350000}
+{"o":0.0000055109,"h":0.0000057066,"l":0.0000049677,"c":0.0000055354,"v":18143177.1519590057,"t":1729353600}
+{"o":0.0000055354,"h":0.0000056759,"l":0.00000551,"c":0.0000056189,"v":1576568.3764869999,"t":1729357200}
+{"o":0.0000056189,"h":0.0000056553,"l":0.0000055422,"c":0.0000055597,"v":2002801.7146030001,"t":1729360800}
+{"o":0.0000055597,"h":0.0000055625,"l":0.0000054728,"c":0.0000055138,"v":469577.493645,"t":1729364400}
+{"o":0.0000055138,"h":0.0000055446,"l":0.0000054538,"c":0.0000054878,"v":1249256.530329,"t":1729368000}
+{"o":0.0000054878,"h":0.0000055185,"l":0.000005451,"c":0.000005501,"v":187449.121926,"t":1729371600}
+{"o":0.000005501,"h":0.0000057218,"l":0.00000541,"c":0.0000055859,"v":4234894.819348,"t":1729375200}
+{"o":0.0000055859,"h":0.0000056929,"l":0.0000055004,"c":0.0000055157,"v":2264289.0651840004,"t":1729378800}
+{"o":0.0000055157,"h":0.000005555,"l":0.0000054369,"c":0.0000054986,"v":1044943.2534679999,"t":1729382400}
+{"o":0.0000054986,"h":0.0000055392,"l":0.0000054443,"c":0.0000054849,"v":373227.9436129999,"t":1729386000}
+{"o":0.0000054849,"h":0.0000055282,"l":0.0000054545,"c":0.0000054997,"v":762361.999135,"t":1729389600}
+{"o":0.0000054997,"h":0.0000055144,"l":0.0000054272,"c":0.0000054541,"v":928739.9408519999,"t":1729393200}
+{"o":0.0000054541,"h":0.0000056036,"l":0.0000054224,"c":0.0000055599,"v":1623551.219331,"t":1729396800}
+{"o":0.0000055599,"h":0.000005664,"l":0.0000054763,"c":0.0000055217,"v":641781.35736,"t":1729400400}
+{"o":0.0000055217,"h":0.0000055625,"l":0.0000053665,"c":0.0000053799,"v":2373031.0316019994,"t":1729404000}
+{"o":0.0000053799,"h":0.0000053982,"l":0.0000052997,"c":0.0000053216,"v":819623.3055520001,"t":1729407600}
+{"o":0.0000053216,"h":0.0000053355,"l":0.0000049565,"c":0.0000050899,"v":7267555.7724289997,"t":1729411200}
+{"o":0.0000050899,"h":0.0000051052,"l":0.0000049811,"c":0.0000050842,"v":2067241.4264729999,"t":1729414800}
+{"o":0.0000050842,"h":0.0000051049,"l":0.0000050759,"c":0.0000050992,"v":98287.306778,"t":1729418400}
+{"o":0.0000050992,"h":0.0000052019,"l":0.0000050342,"c":0.0000051775,"v":2698245.6411100002,"t":1729422000}
+{"o":0.0000051775,"h":0.0000052183,"l":0.0000050345,"c":0.0000051469,"v":3004080.6699890005,"t":1729425600}
+{"o":0.0000051469,"h":0.0000052559,"l":0.0000051333,"c":0.0000052386,"v":1353041.8120280004,"t":1729429200}
+{"o":0.0000052386,"h":0.0000052447,"l":0.0000050296,"c":0.0000051482,"v":1989455.997006,"t":1729432800}
+{"o":0.0000051482,"h":0.0000052282,"l":0.0000051129,"c":0.0000051552,"v":860747.8848450001,"t":1729436400}
+{"o":0.0000051552,"h":0.0000051797,"l":0.0000050077,"c":0.0000050428,"v":2684599.6601570002,"t":1729440000}
+{"o":0.0000050428,"h":0.0000054311,"l":0.0000050174,"c":0.0000053332,"v":6471741.8134560045,"t":1729443600}
+{"o":0.0000053332,"h":0.000005369,"l":0.0000052765,"c":0.0000053035,"v":504122.877792,"t":1729447200}
+{"o":0.0000053035,"h":0.0000053332,"l":0.000005164,"c":0.0000052768,"v":2287828.3968590004,"t":1729450800}
+{"o":0.0000052768,"h":0.0000053703,"l":0.0000051781,"c":0.0000052661,"v":37759.01516,"t":1729454400}
+{"o":0.0000052661,"h":0.0000053158,"l":0.0000052281,"c":0.0000052464,"v":331159.346291,"t":1729458000}
+{"o":0.0000052464,"h":0.000005549,"l":0.0000051291,"c":0.0000054214,"v":2623387.32699,"t":1729461600}
+{"o":0.0000054214,"h":0.0000054784,"l":0.0000051214,"c":0.0000051497,"v":4140782.0737969992,"t":1729465200}
+{"o":0.0000051497,"h":0.0000053194,"l":0.000005059,"c":0.000005108,"v":0.0,"t":1729468800}
+{"o":0.000005108,"h":0.0000052099,"l":0.0000050592,"c":0.0000051532,"v":75171.722541,"t":1729472400}
+{"o":0.0000051532,"h":0.0000053504,"l":0.0000051173,"c":0.0000053062,"v":1765443.3970540001,"t":1729476000}
+{"o":0.0000053062,"h":0.0000057785,"l":0.0000052422,"c":0.0000055584,"v":13433212.2802950051,"t":1729479600}
+{"o":0.0000055584,"h":0.0000056312,"l":0.0000054899,"c":0.0000055192,"v":142784.843509,"t":1729483200}
+{"o":0.0000055192,"h":0.0000056182,"l":0.0000054441,"c":0.0000055205,"v":465273.280579,"t":1729486800}
+{"o":0.0000055205,"h":0.0000056023,"l":0.0000054712,"c":0.0000055717,"v":227550.955731,"t":1729490400}
+{"o":0.0000055717,"h":0.000005595,"l":0.0000055165,"c":0.0000055697,"v":62921.717905,"t":1729494000}
+{"o":0.0000055697,"h":0.0000057058,"l":0.0000055031,"c":0.0000056123,"v":1833918.9561369997,"t":1729497600}
+{"o":0.0000056123,"h":0.0000057288,"l":0.000005515,"c":0.0000055383,"v":801891.683003,"t":1729501200}
+{"o":0.0000055383,"h":0.0000055996,"l":0.0000053821,"c":0.0000054383,"v":4431738.6677570008,"t":1729504800}
+{"o":0.0000054383,"h":0.0000055295,"l":0.0000053419,"c":0.0000053885,"v":79908.610391,"t":1729508400}
+{"o":0.0000053885,"h":0.0000054203,"l":0.000005314,"c":0.0000053585,"v":800877.5380350001,"t":1729512000}
+{"o":0.0000053585,"h":0.0000054951,"l":0.0000052254,"c":0.0000053595,"v":1207675.3460370002,"t":1729515600}
+{"o":0.0000053595,"h":0.0000056871,"l":0.0000052871,"c":0.0000054693,"v":1229340.1322450002,"t":1729519200}
+{"o":0.0000054693,"h":0.0000055086,"l":0.0000052922,"c":0.0000053451,"v":1650077.2615909998,"t":1729522800}
+{"o":0.0000053451,"h":0.0000054166,"l":0.0000052797,"c":0.0000053019,"v":654268.079324,"t":1729526400}
+{"o":0.0000053019,"h":0.0000053755,"l":0.0000052553,"c":0.0000053173,"v":683000.352749,"t":1729530000}
+{"o":0.0000053173,"h":0.0000053446,"l":0.0000052693,"c":0.0000052865,"v":177800.964633,"t":1729533600}
+{"o":0.0000052865,"h":0.0000053604,"l":0.0000052118,"c":0.000005293,"v":579960.675915,"t":1729537200}
+{"o":0.000005293,"h":0.0000053463,"l":0.000005211,"c":0.0000052532,"v":198034.968778,"t":1729540800}
+{"o":0.0000052532,"h":0.0000052533,"l":0.0000052012,"c":0.0000052206,"v":0.0,"t":1729544400}
+{"o":0.0000052206,"h":0.0000053272,"l":0.0000052009,"c":0.0000052975,"v":159935.709853,"t":1729548000}
+{"o":0.0000052975,"h":0.0000053918,"l":0.0000049339,"c":0.0000049994,"v":5332344.3443160011,"t":1729551600}
+{"o":0.0000049994,"h":0.00000518,"l":0.0000049342,"c":0.000004969,"v":382062.776898,"t":1729555200}
+{"o":0.000004969,"h":0.0000050489,"l":0.00000491,"c":0.0000049575,"v":69757.869946,"t":1729558800}
+{"o":0.0000049575,"h":0.0000050517,"l":0.0000049322,"c":0.0000049949,"v":791237.6609680001,"t":1729562400}
+{"o":0.0000049949,"h":0.0000050466,"l":0.0000049387,"c":0.0000049633,"v":9625.496098,"t":1729566000}
+{"o":0.0000049633,"h":0.0000049815,"l":0.0000048951,"c":0.0000049467,"v":1047711.1393800001,"t":1729569600}
+{"o":0.0000049467,"h":0.0000050548,"l":0.0000048664,"c":0.0000050122,"v":429822.274463,"t":1729573200}
+{"o":0.0000050122,"h":0.0000050225,"l":0.0000049559,"c":0.000004986,"v":240096.034403,"t":1729576800}
+{"o":0.000004986,"h":0.0000050428,"l":0.0000049399,"c":0.0000049833,"v":567286.116054,"t":1729580400}
+{"o":0.0000049833,"h":0.0000050772,"l":0.0000048067,"c":0.0000048544,"v":1965569.7515609995,"t":1729584000}
+{"o":0.0000048544,"h":0.0000049152,"l":0.000004748,"c":0.000004801,"v":795633.8687909999,"t":1729587600}
+{"o":0.000004801,"h":0.0000048248,"l":0.0000046742,"c":0.0000046795,"v":1745320.5700459999,"t":1729591200}
+{"o":0.0000046795,"h":0.000004993,"l":0.0000046045,"c":0.0000049271,"v":4084064.8240740001,"t":1729594800}
+{"o":0.0000049271,"h":0.0000049926,"l":0.0000044344,"c":0.0000045189,"v":6180134.8656920008,"t":1729598400}
+{"o":0.0000045189,"h":0.0000046351,"l":0.0000044473,"c":0.0000044763,"v":2072151.2389739996,"t":1729602000}
+{"o":0.0000044763,"h":0.0000047528,"l":0.0000043402,"c":0.0000046285,"v":2578433.8221029998,"t":1729605600}
+{"o":0.0000046285,"h":0.0000047414,"l":0.0000043935,"c":0.0000045722,"v":5145620.0166580006,"t":1729609200}
+{"o":0.0000045722,"h":0.0000046457,"l":0.0000044137,"c":0.0000044738,"v":2235330.673031,"t":1729612800}
+{"o":0.0000044738,"h":0.0000045481,"l":0.000004399,"c":0.0000044689,"v":130814.037308,"t":1729616400}
+{"o":0.0000044689,"h":0.0000045351,"l":0.0000035825,"c":0.0000037828,"v":24760133.81061,"t":1729620000}
+{"o":0.0000037828,"h":0.0000038538,"l":0.000003652,"c":0.0000038155,"v":5162153.6591989994,"t":1729623600}
+{"o":0.0000038155,"h":0.0000038328,"l":0.0000035429,"c":0.0000035749,"v":7841468.7866930002,"t":1729627200}
+{"o":0.0000035749,"h":0.0000037694,"l":0.000003543,"c":0.0000037511,"v":5654346.9327470008,"t":1729630800}
+{"o":0.0000037511,"h":0.0000038382,"l":0.0000037148,"c":0.0000037855,"v":1509460.4175490001,"t":1729634400}
+{"o":0.0000037855,"h":0.0000039104,"l":0.0000037124,"c":0.0000037489,"v":3337354.8248109999,"t":1729638000}
+{"o":0.0000037489,"h":0.000003945,"l":0.0000037197,"c":0.000003775,"v":7642150.682258999,"t":1729641600}
+{"o":0.000003775,"h":0.0000038279,"l":0.0000037449,"c":0.0000037809,"v":1745895.7043990002,"t":1729645200}
+{"o":0.0000037809,"h":0.0000040437,"l":0.0000037762,"c":0.0000039881,"v":5934697.9689530004,"t":1729648800}
+{"o":0.0000039881,"h":0.0000040243,"l":0.0000039186,"c":0.0000039417,"v":277892.170271,"t":1729652400}
+{"o":0.0000039417,"h":0.0000039992,"l":0.0000038822,"c":0.0000039018,"v":1533442.1056359997,"t":1729656000}
+{"o":0.0000039018,"h":0.0000039394,"l":0.0000038546,"c":0.0000038882,"v":688017.064704,"t":1729659600}
+{"o":0.0000038882,"h":0.0000039439,"l":0.0000038536,"c":0.0000039045,"v":653224.7392590001,"t":1729663200}
+{"o":0.0000039045,"h":0.0000039254,"l":0.0000038165,"c":0.0000038165,"v":1935020.7708569998,"t":1729666800}
+{"o":0.0000038165,"h":0.000003855,"l":0.0000037964,"c":0.000003847,"v":178820.546111,"t":1729670400}
+{"o":0.000003847,"h":0.0000038638,"l":0.0000037795,"c":0.0000038031,"v":476645.520921,"t":1729674000}
+{"o":0.0000038031,"h":0.0000038299,"l":0.0000036021,"c":0.0000036524,"v":5800754.0819180012,"t":1729677600}
+{"o":0.0000036524,"h":0.000003679,"l":0.0000036111,"c":0.0000036333,"v":419406.167387,"t":1729681200}
+{"o":0.0000036333,"h":0.0000036984,"l":0.000003618,"c":0.0000036653,"v":252328.840436,"t":1729684800}
+{"o":0.0000036653,"h":0.0000037008,"l":0.000003597,"c":0.0000036379,"v":292181.661364,"t":1729688400}
+{"o":0.0000036379,"h":0.0000036766,"l":0.000003589,"c":0.0000036198,"v":943640.0340379999,"t":1729692000}
+{"o":0.0000036198,"h":0.0000037767,"l":0.0000035689,"c":0.0000037028,"v":2615819.5805930002,"t":1729695600}
+{"o":0.0000037028,"h":0.0000037756,"l":0.0000036124,"c":0.0000036777,"v":1639677.4535679999,"t":1729699200}
+{"o":0.0000036777,"h":0.0000037164,"l":0.0000036403,"c":0.0000036983,"v":151555.445639,"t":1729702800}
+{"o":0.0000036983,"h":0.0000038008,"l":0.0000036153,"c":0.0000036585,"v":253440.064722,"t":1729706400}
+{"o":0.0000036585,"h":0.0000036778,"l":0.000003575,"c":0.0000035892,"v":0.0,"t":1729710000}
+{"o":0.0000035892,"h":0.0000037119,"l":0.0000035295,"c":0.0000036747,"v":675385.066172,"t":1729713600}
+{"o":0.0000036747,"h":0.0000037482,"l":0.0000035635,"c":0.0000036331,"v":2168038.9395160004,"t":1729717200}
+{"o":0.0000036331,"h":0.0000037826,"l":0.0000035502,"c":0.0000035804,"v":387648.691111,"t":1729720800}
+{"o":0.0000035804,"h":0.0000036117,"l":0.0000035564,"c":0.0000035941,"v":532401.524404,"t":1729724400}
+{"o":0.0000035941,"h":0.0000037395,"l":0.0000035309,"c":0.0000035378,"v":100000.0,"t":1729728000}
+{"o":0.0000035378,"h":0.0000035893,"l":0.0000035027,"c":0.000003543,"v":1061712.742412,"t":1729731600}
+{"o":0.000003543,"h":0.0000036062,"l":0.0000034666,"c":0.0000035418,"v":589586.5336729999,"t":1729735200}
+{"o":0.0000035418,"h":0.0000036119,"l":0.0000035111,"c":0.0000035871,"v":1383763.6380440001,"t":1729738800}
+{"o":0.0000035871,"h":0.0000036023,"l":0.0000035406,"c":0.0000035763,"v":54235.569282,"t":1729742400}
+{"o":0.0000035763,"h":0.0000036039,"l":0.000003558,"c":0.0000035844,"v":13151.628077,"t":1729746000}
+{"o":0.0000035844,"h":0.0000035965,"l":0.0000035507,"c":0.0000035666,"v":350453.079675,"t":1729749600}
+{"o":0.0000035666,"h":0.0000035788,"l":0.0000035226,"c":0.0000035547,"v":625242.455673,"t":1729753200}
+{"o":0.0000035547,"h":0.0000037872,"l":0.0000035312,"c":0.0000037683,"v":5472391.9376189997,"t":1729756800}
+{"o":0.0000037683,"h":0.0000038075,"l":0.0000036471,"c":0.0000036728,"v":1133388.931164,"t":1729760400}
+{"o":0.0000036728,"h":0.000003715,"l":0.0000036389,"c":0.000003674,"v":88597.574081,"t":1729764000}
+{"o":0.000003674,"h":0.0000036854,"l":0.000003577,"c":0.0000035962,"v":1939822.1940690002,"t":1729767600}
+{"o":0.0000035962,"h":0.000003624,"l":0.0000035344,"c":0.0000035668,"v":1508153.3692429999,"t":1729771200}
+{"o":0.0000035668,"h":0.0000036239,"l":0.0000034995,"c":0.0000035882,"v":1450262.9389450001,"t":1729774800}
+{"o":0.0000035882,"h":0.0000036485,"l":0.0000035155,"c":0.0000035425,"v":2398185.8510780004,"t":1729778400}
+{"o":0.0000035425,"h":0.0000036004,"l":0.00000349,"c":0.0000035601,"v":439369.6417789999,"t":1729782000}
+{"o":0.0000035601,"h":0.0000036143,"l":0.0000034626,"c":0.000003529,"v":2408054.3976549995,"t":1729785600}
+{"o":0.000003529,"h":0.0000037397,"l":0.0000035195,"c":0.0000035562,"v":16021.713018,"t":1729789200}
+{"o":0.0000035562,"h":0.0000035686,"l":0.0000035316,"c":0.0000035388,"v":0.0,"t":1729792800}
+{"o":0.0000035388,"h":0.0000035584,"l":0.0000035109,"c":0.0000035158,"v":179690.989063,"t":1729796400}
+{"o":0.0000035158,"h":0.0000035638,"l":0.0000034728,"c":0.0000035049,"v":350000.0,"t":1729800000}
+{"o":0.0000035049,"h":0.0000035392,"l":0.0000032226,"c":0.0000032728,"v":8844773.8769219983,"t":1729803600}
+{"o":0.0000032728,"h":0.000003284,"l":0.0000032306,"c":0.0000032438,"v":101832.071855,"t":1729807200}
+{"o":0.0000032438,"h":0.0000033406,"l":0.000003162,"c":0.0000032114,"v":2415618.0063170004,"t":1729810800}
+{"o":0.0000032114,"h":0.0000033576,"l":0.000003195,"c":0.0000033312,"v":5244249.3324180003,"t":1729814400}
+{"o":0.0000033312,"h":0.0000033618,"l":0.0000032927,"c":0.0000033203,"v":339851.92466,"t":1729818000}
+{"o":0.0000033203,"h":0.0000033483,"l":0.0000033057,"c":0.0000033371,"v":96114.884646,"t":1729821600}
+{"o":0.0000033371,"h":0.0000033863,"l":0.0000032854,"c":0.0000033209,"v":291314.840856,"t":1729825200}
+{"o":0.0000033209,"h":0.0000033559,"l":0.0000032466,"c":0.0000032842,"v":1699290.5454179998,"t":1729828800}
+{"o":0.0000032842,"h":0.0000032987,"l":0.0000032662,"c":0.0000032718,"v":200000.0,"t":1729832400}
+{"o":0.0000032718,"h":0.0000033063,"l":0.0000032595,"c":0.0000033007,"v":1192886.1380789999,"t":1729836000}
+{"o":0.0000033007,"h":0.0000033569,"l":0.0000032719,"c":0.0000033272,"v":1286814.824216,"t":1729839600}
+{"o":0.0000033272,"h":0.000003348,"l":0.0000033092,"c":0.0000033184,"v":0.0,"t":1729843200}
+{"o":0.0000033184,"h":0.0000033491,"l":0.0000032586,"c":0.0000032616,"v":1000000.0,"t":1729846800}
+{"o":0.0000032616,"h":0.0000033065,"l":0.0000032483,"c":0.0000032844,"v":60323.154902,"t":1729850400}
+{"o":0.0000032844,"h":0.0000032966,"l":0.000003185,"c":0.0000032185,"v":7282227.0813299995,"t":1729854000}
+{"o":0.0000032185,"h":0.0000032273,"l":0.0000032035,"c":0.0000032221,"v":0.0,"t":1729857600}
+{"o":0.0000032221,"h":0.0000032458,"l":0.0000031887,"c":0.0000032037,"v":315680.759798,"t":1729861200}
+{"o":0.0000032037,"h":0.0000032731,"l":0.0000031574,"c":0.0000032485,"v":211743.484676,"t":1729864800}
+{"o":0.0000032485,"h":0.0000034042,"l":0.0000032264,"c":0.0000033193,"v":2559827.2126910002,"t":1729868400}
+{"o":0.0000033193,"h":0.0000033589,"l":0.0000032321,"c":0.0000032658,"v":145139.697211,"t":1729872000}
+{"o":0.0000032658,"h":0.0000033797,"l":0.0000032122,"c":0.0000033458,"v":2085304.236022,"t":1729875600}
+{"o":0.0000033458,"h":0.000003409,"l":0.0000032196,"c":0.0000033184,"v":360755.616363,"t":1729879200}
+{"o":0.0000033184,"h":0.0000033893,"l":0.0000033056,"c":0.0000033469,"v":0.0,"t":1729882800}
+{"o":0.0000033469,"h":0.0000034048,"l":0.0000032744,"c":0.000003309,"v":82249.811515,"t":1729886400}
+{"o":0.000003309,"h":0.0000033189,"l":0.0000032764,"c":0.0000032869,"v":0.0,"t":1729890000}
+{"o":0.0000032869,"h":0.0000033791,"l":0.000003216,"c":0.0000033148,"v":99559.341521,"t":1729893600}
+{"o":0.0000033148,"h":0.0000034071,"l":0.0000031447,"c":0.0000032083,"v":2733563.4979110002,"t":1729897200}
+{"o":0.0000032083,"h":0.0000032295,"l":0.0000031494,"c":0.0000031881,"v":286430.13995,"t":1729900800}
+{"o":0.0000031881,"h":0.0000032615,"l":0.0000031796,"c":0.0000032365,"v":1109874.1096669999,"t":1729904400}
+{"o":0.0000032365,"h":0.0000032535,"l":0.0000031804,"c":0.0000032015,"v":43285.556134,"t":1729908000}
+{"o":0.0000032015,"h":0.0000032575,"l":0.0000031803,"c":0.0000032279,"v":30975.56208,"t":1729911600}
+{"o":0.0000032279,"h":0.0000033789,"l":0.0000032083,"c":0.0000033531,"v":3178898.3642590004,"t":1729915200}
+{"o":0.0000033531,"h":0.0000034088,"l":0.0000033216,"c":0.0000033729,"v":1437157.1982900002,"t":1729918800}
+{"o":0.0000033729,"h":0.0000034545,"l":0.000003338,"c":0.0000033932,"v":769414.405056,"t":1729922400}
+{"o":0.0000033932,"h":0.0000034536,"l":0.0000033419,"c":0.0000033769,"v":1475585.8518080001,"t":1729926000}
+{"o":0.0000033769,"h":0.0000034679,"l":0.0000033507,"c":0.0000033958,"v":3558289.2397290003,"t":1729929600}
+{"o":0.0000033958,"h":0.0000037882,"l":0.0000033373,"c":0.0000036433,"v":15885829.6662819963,"t":1729933200}
+{"o":0.0000036433,"h":0.0000038892,"l":0.0000036173,"c":0.000003772,"v":7852589.9640409993,"t":1729936800}
+{"o":0.000003772,"h":0.0000039923,"l":0.0000037316,"c":0.0000038013,"v":9059720.0870769992,"t":1729940400}
+{"o":0.0000038013,"h":0.0000038183,"l":0.0000037803,"c":0.0000038019,"v":51930.086075,"t":1729944000}
+{"o":0.0000038019,"h":0.0000038461,"l":0.0000036951,"c":0.0000037855,"v":3731920.4850219991,"t":1729947600}
+{"o":0.0000037855,"h":0.0000038934,"l":0.000003743,"c":0.0000038603,"v":2882251.4550419995,"t":1729951200}
+{"o":0.0000038603,"h":0.0000039547,"l":0.0000038137,"c":0.0000038894,"v":1701607.5424029999,"t":1729954800}
+{"o":0.0000038894,"h":0.0000041328,"l":0.0000038634,"c":0.0000040662,"v":6663516.5807129992,"t":1729958400}
+{"o":0.0000040662,"h":0.0000041515,"l":0.0000040423,"c":0.000004108,"v":937673.319468,"t":1729962000}
+{"o":0.000004108,"h":0.0000041276,"l":0.0000040867,"c":0.0000040991,"v":208384.481883,"t":1729965600}
+{"o":0.0000040991,"h":0.0000041747,"l":0.0000040427,"c":0.0000041135,"v":612170.8106119999,"t":1729969200}
+{"o":0.0000041135,"h":0.0000051757,"l":0.0000040672,"c":0.0000042149,"v":33651343.8711190075,"t":1729972800}
+{"o":0.0000042149,"h":0.0000042582,"l":0.0000041798,"c":0.000004227,"v":520189.538248,"t":1729976400}
+{"o":0.000004227,"h":0.0000042454,"l":0.0000039724,"c":0.0000039898,"v":5389144.2691039974,"t":1729980000}
+{"o":0.0000039898,"h":0.0000040108,"l":0.0000039629,"c":0.0000039797,"v":144754.810396,"t":1729983600}
+{"o":0.0000039797,"h":0.0000042111,"l":0.0000037568,"c":0.0000037751,"v":14012806.1247669999,"t":1729987200}
+{"o":0.0000037751,"h":0.0000037849,"l":0.000003655,"c":0.0000036728,"v":2714892.6561130001,"t":1729990800}
+{"o":0.0000036728,"h":0.0000037973,"l":0.0000036493,"c":0.0000037471,"v":2554628.8929959997,"t":1729994400}
+{"o":0.0000037471,"h":0.0000038476,"l":0.0000037223,"c":0.0000038171,"v":1884151.3870529998,"t":1729998000}
+{"o":0.0000038171,"h":0.00000384,"l":0.0000037877,"c":0.0000038034,"v":321954.119256,"t":1730001600}
+{"o":0.0000038034,"h":0.0000038454,"l":0.0000037897,"c":0.0000038111,"v":433589.7956969999,"t":1730005200}
+{"o":0.0000038111,"h":0.0000038419,"l":0.0000037825,"c":0.0000038099,"v":496597.916382,"t":1730008800}
+{"o":0.0000038099,"h":0.0000041544,"l":0.000003769,"c":0.0000039414,"v":11650713.1537959948,"t":1730012400}
+{"o":0.0000039414,"h":0.0000039655,"l":0.0000038903,"c":0.000003916,"v":142219.546387,"t":1730016000}
+{"o":0.000003916,"h":0.0000039862,"l":0.000003834,"c":0.0000038529,"v":4821704.9200309999,"t":1730019600}
+{"o":0.0000038529,"h":0.000005044,"l":0.0000038484,"c":0.0000050389,"v":47177310.9635309875,"t":1730023200}
+{"o":0.0000050389,"h":0.0000051347,"l":0.0000047401,"c":0.0000049197,"v":15131241.6194570102,"t":1730026800}
+{"o":0.0000049197,"h":0.0000054276,"l":0.000004667,"c":0.0000048376,"v":30647027.2367810048,"t":1730030400}
+{"o":0.0000048376,"h":0.0000049169,"l":0.0000046903,"c":0.0000047755,"v":4750194.3094870001,"t":1730034000}
+{"o":0.0000047755,"h":0.0000050625,"l":0.0000047291,"c":0.0000047722,"v":9983001.9640530031,"t":1730037600}
+{"o":0.0000047722,"h":0.0000048015,"l":0.0000046699,"c":0.0000047429,"v":995008.589073,"t":1730041200}
+{"o":0.0000047429,"h":0.0000048161,"l":0.000004565,"c":0.0000045661,"v":3426950.2000540001,"t":1730044800}
+{"o":0.0000045661,"h":0.0000045931,"l":0.0000044451,"c":0.0000045097,"v":1623638.618057,"t":1730048400}
+{"o":0.0000045097,"h":0.0000045202,"l":0.0000044499,"c":0.0000044922,"v":757336.46799,"t":1730052000}
+{"o":0.0000044922,"h":0.00000454,"l":0.0000043695,"c":0.0000043826,"v":3699470.0813400005,"t":1730055600}
+{"o":0.0000043826,"h":0.0000044376,"l":0.000004234,"c":0.0000044305,"v":5567416.1202999987,"t":1730059200}
+{"o":0.0000044305,"h":0.0000044939,"l":0.0000044012,"c":0.0000044757,"v":754662.5331860001,"t":1730062800}
+{"o":0.0000044757,"h":0.0000044757,"l":0.0000044107,"c":0.0000044219,"v":881160.9627319999,"t":1730066400}
+{"o":0.0000044219,"h":0.0000044495,"l":0.0000043799,"c":0.0000044229,"v":124226.669673,"t":1730070000}
+{"o":0.0000044229,"h":0.0000044463,"l":0.0000043787,"c":0.0000044074,"v":91669.579427,"t":1730073600}
+{"o":0.0000044074,"h":0.0000044598,"l":0.0000043529,"c":0.0000043737,"v":362912.115319,"t":1730077200}
+{"o":0.0000043737,"h":0.0000043964,"l":0.0000043143,"c":0.0000043382,"v":1020353.7268910002,"t":1730080800}
+{"o":0.0000043382,"h":0.0000044695,"l":0.0000042994,"c":0.000004348,"v":3894525.1431690003,"t":1730084400}
+{"o":0.000004348,"h":0.0000043962,"l":0.000004303,"c":0.0000043215,"v":1043858.2276849998,"t":1730088000}
+{"o":0.0000043215,"h":0.0000043756,"l":0.0000042665,"c":0.0000042961,"v":1053737.9430620002,"t":1730091600}
+{"o":0.0000042961,"h":0.0000043213,"l":0.0000040552,"c":0.0000040604,"v":4859137.4219119987,"t":1730095200}
+{"o":0.0000040604,"h":0.0000041313,"l":0.00000401,"c":0.0000040994,"v":74888.574866,"t":1730098800}
+{"o":0.0000040994,"h":0.000004339,"l":0.0000040596,"c":0.0000042868,"v":3789776.0087750005,"t":1730102400}
+{"o":0.0000042868,"h":0.0000043518,"l":0.0000042337,"c":0.0000043198,"v":1227456.7491280001,"t":1730106000}
+{"o":0.0000043198,"h":0.0000043675,"l":0.0000042793,"c":0.0000043154,"v":761189.0299490001,"t":1730109600}
+{"o":0.0000043154,"h":0.0000043857,"l":0.0000040508,"c":0.0000040935,"v":7516881.6688200003,"t":1730113200}
+{"o":0.0000040935,"h":0.0000041794,"l":0.0000040541,"c":0.0000040846,"v":432179.350404,"t":1730116800}
+{"o":0.0000040846,"h":0.0000043142,"l":0.0000040225,"c":0.0000042808,"v":3494875.8245330006,"t":1730120400}
+{"o":0.0000042808,"h":0.0000043315,"l":0.0000042078,"c":0.0000042463,"v":111789.975349,"t":1730124000}
+{"o":0.0000042463,"h":0.0000042972,"l":0.000004168,"c":0.0000042126,"v":1003606.896025,"t":1730127600}
+{"o":0.0000042126,"h":0.0000042427,"l":0.0000041487,"c":0.0000042033,"v":229333.945196,"t":1730131200}
+{"o":0.0000042033,"h":0.0000042549,"l":0.000004142,"c":0.0000041806,"v":0.0,"t":1730134800}
+{"o":0.0000041806,"h":0.0000041971,"l":0.0000040816,"c":0.0000040945,"v":4498510.8355110008,"t":1730138400}
+{"o":0.0000040945,"h":0.0000041,"l":0.0000040184,"c":0.0000040645,"v":710531.4040280001,"t":1730142000}
+{"o":0.0000040645,"h":0.0000041202,"l":0.0000040048,"c":0.000004071,"v":2230402.7609050004,"t":1730145600}
+{"o":0.000004071,"h":0.0000040775,"l":0.0000040328,"c":0.0000040469,"v":0.0,"t":1730149200}
+{"o":0.0000040469,"h":0.0000041501,"l":0.0000039994,"c":0.0000041209,"v":319050.236094,"t":1730152800}
+{"o":0.0000041209,"h":0.0000041479,"l":0.0000040255,"c":0.0000040517,"v":859332.509185,"t":1730156400}
+{"o":0.0000040517,"h":0.0000040732,"l":0.000003987,"c":0.000004007,"v":511746.332297,"t":1730160000}
+{"o":0.000004007,"h":0.0000040421,"l":0.0000039811,"c":0.0000040152,"v":308920.98507,"t":1730163600}
+{"o":0.0000040152,"h":0.0000041613,"l":0.0000039076,"c":0.0000040868,"v":1111365.0043580001,"t":1730167200}
+{"o":0.0000040868,"h":0.000004154,"l":0.0000040454,"c":0.0000041079,"v":195731.207034,"t":1730170800}
+{"o":0.0000041079,"h":0.0000041221,"l":0.0000040861,"c":0.0000041044,"v":0.0,"t":1730174400}
+{"o":0.0000041044,"h":0.0000041478,"l":0.0000041029,"c":0.0000041272,"v":0.0,"t":1730178000}
+{"o":0.0000041272,"h":0.0000041484,"l":0.0000040088,"c":0.0000040294,"v":1445521.6615130003,"t":1730181600}
+{"o":0.0000040294,"h":0.0000040545,"l":0.0000040095,"c":0.0000040267,"v":19805.675082,"t":1730185200}
+{"o":0.0000040267,"h":0.0000040632,"l":0.0000039925,"c":0.0000040294,"v":73524.044194,"t":1730188800}
+{"o":0.0000040294,"h":0.0000040689,"l":0.0000039427,"c":0.0000039528,"v":1755962.027887,"t":1730192400}
+{"o":0.0000039528,"h":0.0000039953,"l":0.0000039434,"c":0.0000039754,"v":173702.462552,"t":1730196000}
+{"o":0.0000039754,"h":0.0000040717,"l":0.0000039569,"c":0.0000040497,"v":1862615.2621229999,"t":1730199600}
+{"o":0.0000040497,"h":0.0000041972,"l":0.0000040373,"c":0.0000041348,"v":4130460.0002939985,"t":1730203200}
+{"o":0.0000041348,"h":0.000004159,"l":0.0000040686,"c":0.0000040779,"v":260072.854719,"t":1730206800}
+{"o":0.0000040779,"h":0.0000041317,"l":0.0000039893,"c":0.0000040458,"v":2064805.4303569999,"t":1730210400}
+{"o":0.0000040458,"h":0.0000040634,"l":0.000003902,"c":0.0000039825,"v":2547059.6759850001,"t":1730214000}
+{"o":0.0000039825,"h":0.0000040098,"l":0.0000038628,"c":0.0000038982,"v":1102184.74777,"t":1730217600}
+{"o":0.0000038982,"h":0.0000039822,"l":0.0000038701,"c":0.0000039582,"v":238885.905562,"t":1730221200}
+{"o":0.0000039582,"h":0.0000039763,"l":0.0000039023,"c":0.0000039319,"v":294940.169683,"t":1730224800}
+{"o":0.0000039319,"h":0.000004019,"l":0.0000037606,"c":0.0000038428,"v":2271042.6378479996,"t":1730228400}
+{"o":0.0000038428,"h":0.0000039539,"l":0.0000037978,"c":0.0000039055,"v":1887059.7830980001,"t":1730232000}
+{"o":0.0000039055,"h":0.0000039216,"l":0.0000038215,"c":0.0000038842,"v":2597742.58048,"t":1730235600}
+{"o":0.0000038842,"h":0.0000039746,"l":0.0000038481,"c":0.0000039416,"v":668689.226582,"t":1730239200}
+{"o":0.0000039416,"h":0.0000039594,"l":0.0000038915,"c":0.0000039179,"v":852020.586263,"t":1730242800}
+{"o":0.0000039179,"h":0.0000047114,"l":0.0000039096,"c":0.0000046736,"v":17094527.3764119968,"t":1730246400}
+{"o":0.0000046736,"h":0.0000047526,"l":0.0000046274,"c":0.0000046722,"v":755995.1471970001,"t":1730250000}
+{"o":0.0000046722,"h":0.0000050929,"l":0.000004646,"c":0.0000048645,"v":9415546.605814999,"t":1730253600}
+{"o":0.0000048645,"h":0.0000048845,"l":0.000004644,"c":0.0000046543,"v":3454134.0835459996,"t":1730257200}
+{"o":0.0000046543,"h":0.000004668,"l":0.0000046035,"c":0.0000046258,"v":1179947.117935,"t":1730260800}
+{"o":0.0000046258,"h":0.0000047022,"l":0.0000045938,"c":0.0000046736,"v":960024.7906000001,"t":1730264400}
+{"o":0.0000046736,"h":0.0000048607,"l":0.0000045818,"c":0.000004811,"v":4464231.6217200011,"t":1730268000}
+{"o":0.000004811,"h":0.0000048427,"l":0.0000047758,"c":0.0000048269,"v":211083.7421,"t":1730271600}
+{"o":0.0000048269,"h":0.0000051256,"l":0.0000047953,"c":0.0000050903,"v":5584939.231102,"t":1730275200}
+{"o":0.0000050903,"h":0.0000057546,"l":0.000005007,"c":0.0000053576,"v":17807064.3751089983,"t":1730278800}
+{"o":0.0000053576,"h":0.0000053948,"l":0.0000052767,"c":0.0000053115,"v":1207830.2339339997,"t":1730282400}
+{"o":0.0000053115,"h":0.00000537,"l":0.0000050772,"c":0.0000051515,"v":2925173.2576279999,"t":1730286000}
+{"o":0.0000051515,"h":0.0000051835,"l":0.0000049584,"c":0.0000049817,"v":2607116.7084560012,"t":1730289600}
+{"o":0.0000049817,"h":0.0000050273,"l":0.000004805,"c":0.0000048097,"v":3434458.8171360004,"t":1730293200}
+{"o":0.0000048097,"h":0.0000050251,"l":0.0000047796,"c":0.000004986,"v":3142811.2165539986,"t":1730296800}
+{"o":0.000004986,"h":0.0000051835,"l":0.0000049391,"c":0.0000050977,"v":2942316.6926400005,"t":1730300400}
+{"o":0.0000050977,"h":0.0000051388,"l":0.0000049449,"c":0.0000050136,"v":1540387.1493950002,"t":1730304000}
+{"o":0.0000050136,"h":0.0000050309,"l":0.0000049193,"c":0.0000049222,"v":1476258.232417,"t":1730307600}
+{"o":0.0000049222,"h":0.0000049953,"l":0.0000044858,"c":0.0000045304,"v":8896643.2349690013,"t":1730311200}
+{"o":0.0000045304,"h":0.0000045589,"l":0.0000044291,"c":0.0000044408,"v":1986169.9333330002,"t":1730314800}
+{"o":0.0000044408,"h":0.0000044701,"l":0.0000042414,"c":0.0000042743,"v":2166168.6235579997,"t":1730318400}
+{"o":0.0000042743,"h":0.0000043457,"l":0.0000042654,"c":0.0000043116,"v":0.0,"t":1730322000}
+{"o":0.0000043116,"h":0.0000043222,"l":0.0000042996,"c":0.0000043065,"v":0.0,"t":1730325600}
+{"o":0.0000043065,"h":0.0000043234,"l":0.0000042863,"c":0.0000043209,"v":85738.277663,"t":1730329200}
+{"o":0.0000043209,"h":0.0000043289,"l":0.0000043054,"c":0.00000431,"v":0.0,"t":1730332800}
+{"o":0.00000431,"h":0.0000043748,"l":0.0000042682,"c":0.0000043445,"v":625115.709641,"t":1730336400}
+{"o":0.0000043445,"h":0.0000043993,"l":0.0000043196,"c":0.0000043788,"v":641070.4096830001,"t":1730340000}
+{"o":0.0000043788,"h":0.0000044732,"l":0.0000043535,"c":0.0000043975,"v":1133000.4226829999,"t":1730343600}
+{"o":0.0000043975,"h":0.000004405,"l":0.0000043613,"c":0.0000043677,"v":291369.706239,"t":1730347200}
+{"o":0.0000043677,"h":0.0000044376,"l":0.0000043454,"c":0.0000044235,"v":816583.833661,"t":1730350800}
+{"o":0.0000044235,"h":0.0000044843,"l":0.0000043798,"c":0.0000044288,"v":840789.0456999999,"t":1730354400}
+{"o":0.0000044288,"h":0.0000044413,"l":0.0000042977,"c":0.0000043259,"v":1985565.6525749997,"t":1730358000}
+{"o":0.0000043259,"h":0.0000043567,"l":0.000004324,"c":0.0000043334,"v":45940.50164,"t":1730361600}
+{"o":0.0000043334,"h":0.0000043763,"l":0.0000043024,"c":0.0000043449,"v":277640.062072,"t":1730365200}
+{"o":0.0000043449,"h":0.0000043783,"l":0.000004249,"c":0.0000043166,"v":1296210.3770659999,"t":1730368800}
+{"o":0.0000043166,"h":0.0000043666,"l":0.0000042816,"c":0.0000043139,"v":83393.29922,"t":1730372400}
+{"o":0.0000043139,"h":0.0000044158,"l":0.0000043032,"c":0.0000043804,"v":1323370.8544559998,"t":1730376000}
+{"o":0.0000043804,"h":0.0000044677,"l":0.0000043233,"c":0.0000043878,"v":400902.078673,"t":1730379600}
+{"o":0.0000043878,"h":0.0000044706,"l":0.000004269,"c":0.0000043115,"v":541322.917509,"t":1730383200}
+{"o":0.0000043115,"h":0.0000043255,"l":0.0000042414,"c":0.0000043073,"v":809239.8160890001,"t":1730386800}
+{"o":0.0000043073,"h":0.0000043442,"l":0.0000042666,"c":0.0000043257,"v":416834.656782,"t":1730390400}
+{"o":0.0000043257,"h":0.0000043706,"l":0.0000042881,"c":0.0000043472,"v":672889.2686130001,"t":1730394000}
+{"o":0.0000043472,"h":0.0000043945,"l":0.0000043335,"c":0.0000043569,"v":23156.014765,"t":1730397600}
+{"o":0.0000043569,"h":0.000004391,"l":0.0000042855,"c":0.0000043302,"v":1002157.662195,"t":1730401200}
+{"o":0.0000043302,"h":0.0000043388,"l":0.0000042632,"c":0.0000042946,"v":357809.002153,"t":1730404800}
+{"o":0.0000042946,"h":0.0000043105,"l":0.0000042849,"c":0.0000043063,"v":0.0,"t":1730408400}
+{"o":0.0000043063,"h":0.0000043465,"l":0.0000041719,"c":0.00000419,"v":1188969.1746990003,"t":1730412000}
+{"o":0.00000419,"h":0.0000042792,"l":0.0000041728,"c":0.0000042592,"v":207599.199806,"t":1730415600}
+{"o":0.0000042592,"h":0.0000042848,"l":0.0000042364,"c":0.0000042667,"v":489375.929712,"t":1730419200}
+{"o":0.0000042667,"h":0.0000043541,"l":0.000004236,"c":0.0000043055,"v":277746.732655,"t":1730422800}
+{"o":0.0000043055,"h":0.0000043512,"l":0.0000042354,"c":0.0000042398,"v":553291.811685,"t":1730426400}
+{"o":0.0000042398,"h":0.00000426,"l":0.0000040814,"c":0.0000041261,"v":3864655.7356840009,"t":1730430000}
+{"o":0.0000041261,"h":0.0000041379,"l":0.0000040624,"c":0.0000040733,"v":903872.3905180001,"t":1730433600}
+{"o":0.0000040733,"h":0.0000040873,"l":0.0000040419,"c":0.0000040784,"v":672351.3018680001,"t":1730437200}
+{"o":0.0000040784,"h":0.0000041172,"l":0.0000040288,"c":0.0000040886,"v":317790.819289,"t":1730440800}
+{"o":0.0000040886,"h":0.0000041154,"l":0.0000040314,"c":0.0000040395,"v":761939.72545,"t":1730444400}
+{"o":0.0000040395,"h":0.0000040483,"l":0.0000040241,"c":0.0000040425,"v":0.0,"t":1730448000}
+{"o":0.0000040425,"h":0.0000041014,"l":0.0000040131,"c":0.0000040672,"v":524902.2316770001,"t":1730451600}
+{"o":0.0000040672,"h":0.0000041054,"l":0.000004024,"c":0.000004075,"v":24198.209438,"t":1730455200}
+{"o":0.000004075,"h":0.0000041294,"l":0.0000040615,"c":0.0000040905,"v":575305.607939,"t":1730458800}
+{"o":0.0000040905,"h":0.0000040949,"l":0.0000039151,"c":0.0000039682,"v":3141098.1997000007,"t":1730462400}
+{"o":0.0000039682,"h":0.0000040533,"l":0.0000038834,"c":0.0000039636,"v":850599.8752019999,"t":1730466000}
+{"o":0.0000039636,"h":0.0000040685,"l":0.0000039318,"c":0.0000039893,"v":271022.516866,"t":1730469600}
+{"o":0.0000039893,"h":0.0000042349,"l":0.0000038657,"c":0.000004044,"v":2515800.5299940002,"t":1730473200}
+{"o":0.000004044,"h":0.0000041125,"l":0.0000039597,"c":0.0000040452,"v":155626.171732,"t":1730476800}
+{"o":0.0000040452,"h":0.0000040599,"l":0.0000039966,"c":0.0000040292,"v":318546.024239,"t":1730480400}
+{"o":0.0000040292,"h":0.000004061,"l":0.0000040137,"c":0.000004037,"v":147766.809368,"t":1730484000}
+{"o":0.000004037,"h":0.0000041511,"l":0.0000040219,"c":0.0000040936,"v":2089881.1616610002,"t":1730487600}
+{"o":0.0000040936,"h":0.0000041168,"l":0.0000040796,"c":0.0000041148,"v":0.0,"t":1730491200}
+{"o":0.0000041148,"h":0.0000041597,"l":0.0000040418,"c":0.0000040535,"v":1208228.571309,"t":1730494800}
+{"o":0.0000040535,"h":0.0000040651,"l":0.0000040066,"c":0.0000040082,"v":34650.332638,"t":1730498400}
+{"o":0.0000040082,"h":0.0000040579,"l":0.0000039945,"c":0.0000040359,"v":478651.084026,"t":1730502000}
+{"o":0.0000040359,"h":0.0000040809,"l":0.000004004,"c":0.0000040603,"v":12324.030104,"t":1730505600}
+{"o":0.0000040603,"h":0.0000040683,"l":0.0000040386,"c":0.0000040533,"v":14641.823209,"t":1730509200}
+{"o":0.0000040533,"h":0.000004058,"l":0.0000039617,"c":0.000004005,"v":1335150.4568369999,"t":1730512800}
+{"o":0.000004005,"h":0.0000040239,"l":0.0000039161,"c":0.0000039528,"v":985887.9479220001,"t":1730516400}
+{"o":0.0000039528,"h":0.0000039872,"l":0.0000039066,"c":0.0000039341,"v":989063.9433149999,"t":1730520000}
+{"o":0.0000039341,"h":0.0000039501,"l":0.0000037436,"c":0.0000037649,"v":4223277.7585819997,"t":1730523600}
+{"o":0.0000037649,"h":0.0000039028,"l":0.0000037617,"c":0.0000038876,"v":2337068.9830609998,"t":1730527200}
+{"o":0.0000038876,"h":0.0000039067,"l":0.0000038496,"c":0.0000038789,"v":449085.186391,"t":1730530800}
+{"o":0.0000038789,"h":0.000005071,"l":0.000003688,"c":0.0000050441,"v":36452141.966219008,"t":1730534400}
+{"o":0.0000050441,"h":0.0000054055,"l":0.000004867,"c":0.0000053217,"v":18588604.6326799877,"t":1730538000}
+{"o":0.0000053217,"h":0.0000053829,"l":0.0000051575,"c":0.0000051921,"v":2399187.6860709996,"t":1730541600}
+{"o":0.0000051921,"h":0.0000052361,"l":0.000004844,"c":0.0000048626,"v":4978049.8577049999,"t":1730545200}
+{"o":0.0000048626,"h":0.0000049178,"l":0.000004229,"c":0.0000045464,"v":16394049.0453130007,"t":1730548800}
+{"o":0.0000045464,"h":0.0000045921,"l":0.0000043673,"c":0.0000044493,"v":3875788.3151360005,"t":1730552400}
+{"o":0.0000044493,"h":0.00000452,"l":0.000004369,"c":0.0000044013,"v":463104.678916,"t":1730556000}
+{"o":0.0000044013,"h":0.0000044639,"l":0.0000043822,"c":0.000004385,"v":608896.632275,"t":1730559600}
+{"o":0.000004385,"h":0.0000044315,"l":0.0000043099,"c":0.0000043982,"v":1667881.5445909998,"t":1730563200}
+{"o":0.0000043982,"h":0.0000049809,"l":0.0000043972,"c":0.000004725,"v":13710418.4547860026,"t":1730566800}
+{"o":0.000004725,"h":0.0000047855,"l":0.0000046851,"c":0.0000047571,"v":760896.2397210001,"t":1730570400}
+{"o":0.0000047571,"h":0.0000047612,"l":0.0000046562,"c":0.0000046769,"v":709000.5777240001,"t":1730574000}
+{"o":0.0000046769,"h":0.0000047197,"l":0.0000046139,"c":0.0000046693,"v":62270.155826,"t":1730577600}
+{"o":0.0000046693,"h":0.0000046878,"l":0.0000046621,"c":0.000004686,"v":151026.501048,"t":1730581200}
+{"o":0.000004686,"h":0.0000047016,"l":0.0000042285,"c":0.0000042484,"v":8580790.6275679991,"t":1730584800}
+{"o":0.0000042484,"h":0.0000042832,"l":0.0000037604,"c":0.0000037604,"v":11262042.7270919997,"t":1730588400}
+{"o":0.0000037604,"h":0.0000037822,"l":0.0000024603,"c":0.0000029408,"v":121620760.8494590819,"t":1730592000}
+{"o":0.0000029408,"h":0.0000034864,"l":0.0000029365,"c":0.0000034577,"v":29470683.8771619909,"t":1730595600}
+{"o":0.0000034577,"h":0.0000036001,"l":0.0000031959,"c":0.0000033706,"v":13996699.7858569976,"t":1730599200}
+{"o":0.0000033706,"h":0.0000033988,"l":0.0000032683,"c":0.0000032847,"v":3254152.3250760003,"t":1730602800}
+{"o":0.0000032847,"h":0.0000032905,"l":0.0000031744,"c":0.0000031997,"v":2802959.2417579996,"t":1730606400}
+{"o":0.0000031997,"h":0.0000032304,"l":0.0000031797,"c":0.0000032292,"v":540915.939637,"t":1730610000}
+{"o":0.0000032292,"h":0.0000032354,"l":0.0000031784,"c":0.0000031872,"v":217346.73587,"t":1730613600}
+{"o":0.0000031872,"h":0.0000032117,"l":0.0000029884,"c":0.00000301,"v":6453940.9864720004,"t":1730617200}
+{"o":0.00000301,"h":0.0000030397,"l":0.0000029251,"c":0.0000029291,"v":6138244.7376599992,"t":1730620800}
+{"o":0.0000029291,"h":0.0000029776,"l":0.000002909,"c":0.0000029332,"v":1382295.1728340001,"t":1730624400}
+{"o":0.0000029332,"h":0.0000030693,"l":0.0000029037,"c":0.0000030106,"v":6085139.2525939997,"t":1730628000}
+{"o":0.0000030106,"h":0.0000030238,"l":0.0000029372,"c":0.0000029584,"v":1325813.8587220004,"t":1730631600}
+{"o":0.0000029584,"h":0.0000029659,"l":0.0000029015,"c":0.0000029603,"v":3584273.017128,"t":1730635200}
+{"o":0.0000029603,"h":0.0000030125,"l":0.0000026953,"c":0.0000027468,"v":9645870.1798580009,"t":1730638800}
+{"o":0.0000027468,"h":0.0000027869,"l":0.0000027366,"c":0.0000027796,"v":174175.899095,"t":1730642400}
+{"o":0.0000027796,"h":0.0000028114,"l":0.0000027183,"c":0.0000027687,"v":400488.346134,"t":1730646000}
+{"o":0.0000027687,"h":0.0000027809,"l":0.0000027097,"c":0.0000027408,"v":755485.9081179999,"t":1730649600}
+{"o":0.0000027408,"h":0.0000027672,"l":0.0000027027,"c":0.0000027236,"v":489651.713004,"t":1730653200}
+{"o":0.0000027236,"h":0.0000028348,"l":0.0000025978,"c":0.0000026477,"v":7151427.2451320002,"t":1730656800}
+{"o":0.0000026477,"h":0.0000026631,"l":0.0000026085,"c":0.000002626,"v":47290.994476,"t":1730660400}
+{"o":0.000002626,"h":0.0000027213,"l":0.000002597,"c":0.0000026824,"v":1069116.6174879998,"t":1730664000}
+{"o":0.0000026824,"h":0.0000027065,"l":0.0000026575,"c":0.0000026744,"v":2166804.9236880001,"t":1730667600}
+{"o":0.0000026744,"h":0.0000027003,"l":0.0000026461,"c":0.0000026612,"v":477326.015404,"t":1730671200}
+{"o":0.0000026612,"h":0.0000026775,"l":0.0000026176,"c":0.0000026341,"v":1350087.0185769999,"t":1730674800}
+{"o":0.0000026341,"h":0.0000026705,"l":0.0000026335,"c":0.0000026514,"v":589824.543434,"t":1730678400}
+{"o":0.0000026514,"h":0.0000031003,"l":0.0000026195,"c":0.000002675,"v":21946897.0532400087,"t":1730682000}
+{"o":0.000002675,"h":0.0000033041,"l":0.0000026493,"c":0.0000032295,"v":29231364.3553750105,"t":1730685600}
+{"o":0.0000032295,"h":0.000003321,"l":0.0000031749,"c":0.0000032813,"v":5619398.8367780009,"t":1730689200}
+{"o":0.0000032813,"h":0.0000033657,"l":0.0000032262,"c":0.0000032432,"v":4700286.6541030025,"t":1730692800}
+{"o":0.0000032432,"h":0.0000032985,"l":0.000003027,"c":0.0000030582,"v":7619078.9038420003,"t":1730696400}
+{"o":0.0000030582,"h":0.0000031294,"l":0.0000030349,"c":0.000003057,"v":2564366.0086829998,"t":1730700000}
+{"o":0.000003057,"h":0.0000031397,"l":0.0000030543,"c":0.0000031286,"v":2163873.12628,"t":1730703600}
+{"o":0.0000031286,"h":0.0000031559,"l":0.0000030911,"c":0.0000031346,"v":1152939.9467430001,"t":1730707200}
+{"o":0.0000031346,"h":0.000003229,"l":0.0000030992,"c":0.0000032054,"v":5072883.0717999991,"t":1730710800}
+{"o":0.0000032054,"h":0.000003298,"l":0.0000031668,"c":0.0000031998,"v":2236107.7712719999,"t":1730714400}
+{"o":0.0000031998,"h":0.0000032439,"l":0.000003173,"c":0.0000032228,"v":273780.758993,"t":1730718000}
+{"o":0.0000032228,"h":0.0000032432,"l":0.0000031627,"c":0.000003195,"v":558758.017515,"t":1730721600}
+{"o":0.000003195,"h":0.0000032297,"l":0.0000031214,"c":0.0000031519,"v":2179150.0673090001,"t":1730725200}
+{"o":0.0000031519,"h":0.0000031768,"l":0.0000030981,"c":0.0000031327,"v":173660.942314,"t":1730728800}
+{"o":0.0000031327,"h":0.0000031514,"l":0.0000030121,"c":0.0000030378,"v":3334364.9329730002,"t":1730732400}
+{"o":0.0000030378,"h":0.0000031061,"l":0.0000029871,"c":0.0000030487,"v":1282472.5752600001,"t":1730736000}
+{"o":0.0000030487,"h":0.0000030558,"l":0.0000030202,"c":0.0000030411,"v":0.0,"t":1730739600}
+{"o":0.0000030411,"h":0.0000030747,"l":0.0000029081,"c":0.0000029474,"v":2727212.9685450005,"t":1730743200}
+{"o":0.0000029474,"h":0.000002962,"l":0.0000029259,"c":0.0000029518,"v":209571.27731,"t":1730746800}
+{"o":0.0000029518,"h":0.0000029941,"l":0.0000029443,"c":0.0000029819,"v":396194.497776,"t":1730750400}
+{"o":0.0000029819,"h":0.0000030603,"l":0.0000029667,"c":0.0000030383,"v":0.0,"t":1730754000}
+{"o":0.0000030383,"h":0.0000030438,"l":0.0000029149,"c":0.0000029283,"v":32900.0,"t":1730757600}
+{"o":0.0000029283,"h":0.0000029516,"l":0.0000029154,"c":0.0000029366,"v":645523.019259,"t":1730761200}
+{"o":0.0000029366,"h":0.0000029579,"l":0.000002907,"c":0.0000029446,"v":212381.099477,"t":1730764800}
+{"o":0.0000029446,"h":0.0000029866,"l":0.0000029053,"c":0.000002919,"v":1895049.2958179999,"t":1730768400}
+{"o":0.000002919,"h":0.0000029236,"l":0.0000029026,"c":0.0000029191,"v":0.0,"t":1730772000}
+{"o":0.0000029191,"h":0.0000029666,"l":0.0000028922,"c":0.0000029213,"v":343795.321011,"t":1730775600}
+{"o":0.0000029213,"h":0.0000029515,"l":0.0000029043,"c":0.0000029134,"v":916508.3934210001,"t":1730779200}
+{"o":0.0000029134,"h":0.0000029331,"l":0.0000028926,"c":0.0000029081,"v":52566.074749,"t":1730782800}
+{"o":0.0000029081,"h":0.0000029234,"l":0.000002903,"c":0.0000029056,"v":0.0,"t":1730786400}
+{"o":0.0000029056,"h":0.0000029088,"l":0.0000028789,"c":0.0000028855,"v":0.0,"t":1730790000}
+{"o":0.0000028855,"h":0.000003014,"l":0.0000028767,"c":0.0000029803,"v":2609280.8439710001,"t":1730793600}
+{"o":0.0000029803,"h":0.000002994,"l":0.0000028992,"c":0.0000029488,"v":2776293.965876,"t":1730797200}
+{"o":0.0000029488,"h":0.0000039191,"l":0.0000029468,"c":0.0000036293,"v":50289456.3516409695,"t":1730800800}
+{"o":0.0000036293,"h":0.0000039795,"l":0.0000036045,"c":0.0000037418,"v":24624834.2813569866,"t":1730804400}
+{"o":0.0000037418,"h":0.0000039633,"l":0.0000037001,"c":0.0000039265,"v":4172463.610632,"t":1730808000}
+{"o":0.0000039265,"h":0.000003966,"l":0.0000038581,"c":0.0000038928,"v":1538578.360386,"t":1730811600}
+{"o":0.0000038928,"h":0.0000040182,"l":0.0000037929,"c":0.0000039331,"v":2821942.9397220006,"t":1730815200}
+{"o":0.0000039331,"h":0.0000040608,"l":0.0000035639,"c":0.0000036984,"v":15144343.1995390002,"t":1730818800}
+{"o":0.0000036984,"h":0.0000037027,"l":0.0000034859,"c":0.0000034944,"v":4762192.7861959999,"t":1730822400}
+{"o":0.0000034944,"h":0.0000036865,"l":0.0000034795,"c":0.0000036122,"v":4747849.795868,"t":1730826000}
+{"o":0.0000036122,"h":0.0000036275,"l":0.0000035275,"c":0.0000035375,"v":3501280.2884080005,"t":1730829600}
+{"o":0.0000035375,"h":0.00000361,"l":0.0000033973,"c":0.0000034665,"v":3413559.7896109996,"t":1730833200}
+{"o":0.0000034665,"h":0.0000034842,"l":0.0000032573,"c":0.000003341,"v":5882464.9430600004,"t":1730836800}
+{"o":0.000003341,"h":0.000003487,"l":0.0000033331,"c":0.0000034627,"v":4201366.1506080013,"t":1730840400}
+{"o":0.0000034627,"h":0.0000036045,"l":0.0000033461,"c":0.0000035106,"v":5622165.6346610002,"t":1730844000}
+{"o":0.0000035106,"h":0.0000049507,"l":0.0000035035,"c":0.0000046825,"v":77220615.0576600581,"t":1730847600}
+{"o":0.0000046825,"h":0.0000053617,"l":0.0000044386,"c":0.0000049422,"v":34098298.2852160186,"t":1730851200}
+{"o":0.0000049422,"h":0.0000050316,"l":0.0000042253,"c":0.0000042583,"v":14983061.7327780016,"t":1730854800}
+{"o":0.0000042583,"h":0.0000042783,"l":0.0000038378,"c":0.0000038739,"v":10778044.9685299955,"t":1730858400}
+{"o":0.0000038739,"h":0.0000059865,"l":0.0000037589,"c":0.0000039141,"v":45502724.2055670023,"t":1730862000}
+{"o":0.0000039141,"h":0.0000040287,"l":0.000003753,"c":0.000003947,"v":2912723.3069279999,"t":1730865600}
+{"o":0.000003947,"h":0.0000040725,"l":0.0000039361,"c":0.00000401,"v":1760290.3026610001,"t":1730869200}
+{"o":0.00000401,"h":0.0000040829,"l":0.0000037912,"c":0.0000038779,"v":4286600.8811840005,"t":1730872800}
+{"o":0.0000038779,"h":0.0000039681,"l":0.0000036581,"c":0.0000037427,"v":4171725.1941030002,"t":1730876400}
+{"o":0.0000037427,"h":0.0000038526,"l":0.0000036635,"c":0.0000037414,"v":1097079.9843650002,"t":1730880000}
+{"o":0.0000037414,"h":0.0000037574,"l":0.000003676,"c":0.0000037042,"v":1168366.2261640001,"t":1730883600}
+{"o":0.0000037042,"h":0.0000037397,"l":0.0000036816,"c":0.0000037086,"v":308146.031117,"t":1730887200}
+{"o":0.0000037086,"h":0.0000037495,"l":0.0000036654,"c":0.0000036929,"v":205336.624867,"t":1730890800}
+{"o":0.0000036929,"h":0.0000038699,"l":0.0000036532,"c":0.0000038665,"v":3431343.4712679996,"t":1730894400}
+{"o":0.0000038665,"h":0.000003899,"l":0.0000037971,"c":0.0000038103,"v":2004444.4294019998,"t":1730898000}
+{"o":0.0000038103,"h":0.0000040757,"l":0.0000037774,"c":0.0000039873,"v":3687861.3918559998,"t":1730901600}
+{"o":0.0000039873,"h":0.0000040017,"l":0.0000038218,"c":0.0000038686,"v":2428423.6561629996,"t":1730905200}
+{"o":0.0000038686,"h":0.00000389,"l":0.0000038429,"c":0.0000038452,"v":301508.214692,"t":1730908800}
+{"o":0.0000038452,"h":0.0000038776,"l":0.0000038261,"c":0.0000038483,"v":234895.438566,"t":1730912400}
+{"o":0.0000038483,"h":0.0000038737,"l":0.0000036082,"c":0.000003615,"v":5099760.9830859993,"t":1730916000}
+{"o":0.000003615,"h":0.0000036483,"l":0.0000035955,"c":0.0000036088,"v":526715.334047,"t":1730919600}
+{"o":0.0000036088,"h":0.0000037519,"l":0.0000035977,"c":0.0000037243,"v":1938120.110871,"t":1730923200}
+{"o":0.0000037243,"h":0.0000037734,"l":0.0000036612,"c":0.0000037199,"v":2058950.444286,"t":1730926800}
+{"o":0.0000037199,"h":0.0000037585,"l":0.0000035858,"c":0.0000036047,"v":4469747.4354580007,"t":1730930400}
+{"o":0.0000036047,"h":0.0000036516,"l":0.0000034504,"c":0.0000035122,"v":3464248.6669429992,"t":1730934000}
+{"o":0.0000035122,"h":0.0000037207,"l":0.0000034977,"c":0.0000036935,"v":4988650.3630289994,"t":1730937600}
+{"o":0.0000036935,"h":0.0000037219,"l":0.0000029568,"c":0.0000030248,"v":34122984.5699930117,"t":1730941200}
+{"o":0.0000030248,"h":0.0000033113,"l":0.0000029846,"c":0.0000031292,"v":13488199.2295709997,"t":1730944800}
+{"o":0.0000031292,"h":0.0000032554,"l":0.0000031211,"c":0.0000031682,"v":3143326.1214909996,"t":1730948400}
+{"o":0.0000031682,"h":0.0000032975,"l":0.000003151,"c":0.000003276,"v":4488196.9004589999,"t":1730952000}
+{"o":0.000003276,"h":0.0000033038,"l":0.0000032677,"c":0.0000032852,"v":91282.848399,"t":1730955600}
+{"o":0.0000032852,"h":0.0000033395,"l":0.0000032343,"c":0.0000032608,"v":215325.968886,"t":1730959200}
+{"o":0.0000032608,"h":0.0000034559,"l":0.0000032402,"c":0.0000034203,"v":5003562.9446500009,"t":1730962800}
+{"o":0.0000034203,"h":0.0000034223,"l":0.0000033586,"c":0.0000033806,"v":1950603.17698,"t":1730966400}
+{"o":0.0000033806,"h":0.0000034728,"l":0.0000033642,"c":0.0000034431,"v":3839636.4422900002,"t":1730970000}
+{"o":0.0000034431,"h":0.0000034756,"l":0.0000033967,"c":0.0000034548,"v":1435030.7972210001,"t":1730973600}
+{"o":0.0000034548,"h":0.0000035324,"l":0.0000034482,"c":0.0000035042,"v":617920.205131,"t":1730977200}
+{"o":0.0000035042,"h":0.0000050418,"l":0.0000034678,"c":0.0000035572,"v":50458016.4313689768,"t":1730980800}
+{"o":0.0000035572,"h":0.0000036288,"l":0.000003542,"c":0.0000036189,"v":933795.5936189999,"t":1730984400}
+{"o":0.0000036189,"h":0.0000036544,"l":0.0000035669,"c":0.000003579,"v":1353894.8415509998,"t":1730988000}
+{"o":0.000003579,"h":0.000003632,"l":0.0000034849,"c":0.0000035198,"v":56267.023283,"t":1730991600}
+{"o":0.0000035198,"h":0.0000036796,"l":0.0000034711,"c":0.0000036238,"v":1406001.6457319998,"t":1730995200}
+{"o":0.0000036238,"h":0.000003678,"l":0.0000035016,"c":0.0000035079,"v":3281022.2655190001,"t":1730998800}
+{"o":0.0000035079,"h":0.0000035285,"l":0.000003291,"c":0.0000033315,"v":5772780.8538139984,"t":1731002400}
+{"o":0.0000033315,"h":0.0000034435,"l":0.0000033239,"c":0.0000033968,"v":2135286.7280739998,"t":1731006000}
+{"o":0.0000033968,"h":0.0000034425,"l":0.0000033633,"c":0.0000034195,"v":2337234.909405,"t":1731009600}
+{"o":0.0000034195,"h":0.0000034588,"l":0.0000034042,"c":0.0000034582,"v":50000.0,"t":1731013200}
+{"o":0.0000034582,"h":0.0000035548,"l":0.0000034493,"c":0.0000035063,"v":2184285.0374870002,"t":1731016800}
+{"o":0.0000035063,"h":0.0000035726,"l":0.0000034834,"c":0.0000035232,"v":754416.4536639999,"t":1731020400}
+{"o":0.0000035232,"h":0.0000035671,"l":0.0000034424,"c":0.0000035136,"v":333092.770986,"t":1731024000}
+{"o":0.0000035136,"h":0.0000035586,"l":0.0000034749,"c":0.000003517,"v":350110.723624,"t":1731027600}
+{"o":0.000003517,"h":0.0000035643,"l":0.0000033924,"c":0.0000034363,"v":2823226.5523630008,"t":1731031200}
+{"o":0.0000034363,"h":0.0000034678,"l":0.0000033912,"c":0.0000034148,"v":849837.101274,"t":1731034800}
+{"o":0.0000034148,"h":0.0000034676,"l":0.0000033706,"c":0.0000033934,"v":1921814.874352,"t":1731038400}
+{"o":0.0000033934,"h":0.0000033972,"l":0.0000033559,"c":0.0000033725,"v":0.0,"t":1731042000}
+{"o":0.0000033725,"h":0.0000033926,"l":0.0000033625,"c":0.0000033784,"v":51686.133138,"t":1731045600}
+{"o":0.0000033784,"h":0.0000035297,"l":0.0000033438,"c":0.0000034586,"v":2225381.4975929996,"t":1731049200}
+{"o":0.0000034586,"h":0.0000035001,"l":0.0000033961,"c":0.0000034185,"v":2707251.108823,"t":1731052800}
+{"o":0.0000034185,"h":0.0000034664,"l":0.0000033485,"c":0.0000034087,"v":817828.008103,"t":1731056400}
+{"o":0.0000034087,"h":0.0000034298,"l":0.0000033574,"c":0.0000033843,"v":464654.306304,"t":1731060000}
+{"o":0.0000033843,"h":0.000003446,"l":0.0000032065,"c":0.0000033195,"v":7457616.3184329988,"t":1731063600}
+{"o":0.0000033195,"h":0.0000033872,"l":0.0000033015,"c":0.0000033825,"v":3232554.1919459999,"t":1731067200}
+{"o":0.0000033825,"h":0.0000033984,"l":0.000003336,"c":0.0000033599,"v":344023.123358,"t":1731070800}
+{"o":0.0000033599,"h":0.0000034472,"l":0.0000032886,"c":0.0000033917,"v":955113.5955790001,"t":1731074400}
+{"o":0.0000033917,"h":0.0000034134,"l":0.0000032691,"c":0.0000033027,"v":934370.410046,"t":1731078000}
+{"o":0.0000033027,"h":0.0000033714,"l":0.0000032256,"c":0.0000032998,"v":937853.764618,"t":1731081600}
+{"o":0.0000032998,"h":0.0000033776,"l":0.0000032591,"c":0.0000033281,"v":1997176.6824030001,"t":1731085200}
+{"o":0.0000033281,"h":0.0000033649,"l":0.0000032781,"c":0.0000033414,"v":280522.819098,"t":1731088800}
+{"o":0.0000033414,"h":0.0000033459,"l":0.0000032799,"c":0.0000033335,"v":640394.6342729999,"t":1731092400}
+{"o":0.0000033335,"h":0.0000033665,"l":0.0000032527,"c":0.0000032815,"v":509383.995952,"t":1731096000}
+{"o":0.0000032815,"h":0.0000033209,"l":0.000003259,"c":0.0000032868,"v":212765.516898,"t":1731099600}
+{"o":0.0000032868,"h":0.0000033304,"l":0.0000032724,"c":0.000003287,"v":251973.532068,"t":1731103200}
+{"o":0.000003287,"h":0.0000033277,"l":0.0000032696,"c":0.0000033016,"v":6055.162984,"t":1731106800}
+{"o":0.0000033016,"h":0.00000332,"l":0.0000032957,"c":0.0000033031,"v":0.0,"t":1731110400}
+{"o":0.0000033031,"h":0.0000033191,"l":0.0000032858,"c":0.0000032953,"v":1053.432502,"t":1731114000}
+{"o":0.0000032953,"h":0.0000033331,"l":0.0000032013,"c":0.0000032071,"v":2208812.9967919998,"t":1731117600}
+{"o":0.0000032071,"h":0.0000032424,"l":0.000003195,"c":0.0000032274,"v":46537.161694,"t":1731121200}
+{"o":0.0000032274,"h":0.0000032348,"l":0.000003187,"c":0.0000031942,"v":455906.14709,"t":1731124800}
+{"o":0.0000031942,"h":0.0000033367,"l":0.0000031603,"c":0.0000033128,"v":3255404.7399190003,"t":1731128400}
+{"o":0.0000033128,"h":0.000003336,"l":0.0000032797,"c":0.0000033063,"v":369899.553538,"t":1731132000}
+{"o":0.0000033063,"h":0.0000033277,"l":0.0000033053,"c":0.0000033185,"v":0.0,"t":1731135600}
+{"o":0.0000033185,"h":0.0000033309,"l":0.0000032748,"c":0.0000033047,"v":84679.487723,"t":1731139200}
+{"o":0.0000033047,"h":0.0000033047,"l":0.0000032378,"c":0.0000032581,"v":1931890.8454160001,"t":1731142800}
+{"o":0.0000032581,"h":0.000003263,"l":0.0000030856,"c":0.0000030933,"v":4598315.7960170005,"t":1731146400}
+{"o":0.0000030933,"h":0.00000312,"l":0.0000030764,"c":0.0000031067,"v":309231.144101,"t":1731150000}
+{"o":0.0000031067,"h":0.0000031425,"l":0.0000030481,"c":0.0000030935,"v":1010759.1539769999,"t":1731153600}
+{"o":0.0000030935,"h":0.0000031031,"l":0.0000030786,"c":0.0000030989,"v":165057.953214,"t":1731157200}
+{"o":0.0000030989,"h":0.0000031342,"l":0.0000029012,"c":0.0000029235,"v":4595206.3744270001,"t":1731160800}
+{"o":0.0000029235,"h":0.0000029901,"l":0.0000028891,"c":0.0000029734,"v":1981882.109676,"t":1731164400}
+{"o":0.0000029734,"h":0.0000030127,"l":0.0000029491,"c":0.0000029987,"v":1450641.475269,"t":1731168000}
+{"o":0.0000029987,"h":0.0000030568,"l":0.0000021273,"c":0.0000023542,"v":87690547.3576200753,"t":1731171600}
+{"o":0.0000023542,"h":0.000002464,"l":0.0000023248,"c":0.0000024364,"v":16947083.5816900022,"t":1731175200}
+{"o":0.0000024364,"h":0.0000024571,"l":0.0000023549,"c":0.0000023769,"v":3692309.6474770005,"t":1731178800}
+{"o":0.0000023769,"h":0.0000024928,"l":0.0000023572,"c":0.0000024678,"v":9477399.8061369993,"t":1731182400}
+{"o":0.0000024678,"h":0.0000025601,"l":0.0000024559,"c":0.0000025401,"v":6006785.9994160021,"t":1731186000}
+{"o":0.0000025401,"h":0.0000025767,"l":0.0000025172,"c":0.0000025501,"v":893280.7387390001,"t":1731189600}
+{"o":0.0000025501,"h":0.0000028128,"l":0.0000025258,"c":0.0000027146,"v":13171422.7674349993,"t":1731193200}
+{"o":0.0000027146,"h":0.000002731,"l":0.0000026345,"c":0.0000026545,"v":2799981.9878469994,"t":1731196800}
+{"o":0.0000026545,"h":0.000002677,"l":0.0000026526,"c":0.0000026598,"v":150000.0,"t":1731200400}
+{"o":0.0000026598,"h":0.0000026617,"l":0.0000025653,"c":0.0000025976,"v":898981.18027,"t":1731204000}
+{"o":0.0000025976,"h":0.00000261,"l":0.0000025868,"c":0.00000261,"v":0.0,"t":1731207600}
+{"o":0.00000261,"h":0.0000026542,"l":0.0000025617,"c":0.0000025995,"v":1657851.7164740001,"t":1731211200}
+{"o":0.0000025995,"h":0.000002676,"l":0.000002549,"c":0.0000026169,"v":1995314.336473,"t":1731214800}
+{"o":0.0000026169,"h":0.0000026434,"l":0.0000025813,"c":0.0000026169,"v":448185.374236,"t":1731218400}
+{"o":0.0000026169,"h":0.0000026268,"l":0.0000025956,"c":0.0000026184,"v":604784.275718,"t":1731222000}
+{"o":0.0000026184,"h":0.0000026305,"l":0.000002611,"c":0.0000026149,"v":0.0,"t":1731225600}
+{"o":0.0000026149,"h":0.0000026218,"l":0.0000024917,"c":0.0000025311,"v":4825857.7606380004,"t":1731229200}
+{"o":0.0000025311,"h":0.0000025419,"l":0.0000025131,"c":0.0000025204,"v":127312.156418,"t":1731232800}
+{"o":0.0000025204,"h":0.000002529,"l":0.0000021362,"c":0.0000022034,"v":31129727.8898089975,"t":1731236400}
+{"o":0.0000022034,"h":0.0000022794,"l":0.000002193,"c":0.0000022529,"v":5314557.6353879999,"t":1731240000}
+{"o":0.0000022529,"h":0.0000023189,"l":0.0000022378,"c":0.0000022892,"v":3099374.8121499997,"t":1731243600}
+{"o":0.0000022892,"h":0.000002333,"l":0.0000022554,"c":0.0000022874,"v":2135641.1526619997,"t":1731247200}
+{"o":0.0000022874,"h":0.0000023232,"l":0.0000022263,"c":0.0000022611,"v":272441.367289,"t":1731250800}
+{"o":0.0000022611,"h":0.0000023167,"l":0.0000022513,"c":0.0000022869,"v":629987.321285,"t":1731254400}
+{"o":0.0000022869,"h":0.0000022909,"l":0.0000021851,"c":0.0000022091,"v":3481811.4008930004,"t":1731258000}
+{"o":0.0000022091,"h":0.0000022447,"l":0.0000021864,"c":0.0000022262,"v":1996934.3250000002,"t":1731261600}
+{"o":0.0000022262,"h":0.0000022889,"l":0.0000021633,"c":0.0000022111,"v":868744.0234739999,"t":1731265200}
+{"o":0.0000022111,"h":0.0000023113,"l":0.0000021541,"c":0.0000022825,"v":4107048.9077369999,"t":1731268800}
+{"o":0.0000022825,"h":0.0000024187,"l":0.0000022174,"c":0.0000023285,"v":3326186.9728569998,"t":1731272400}
+{"o":0.0000023285,"h":0.0000025034,"l":0.0000022561,"c":0.0000023922,"v":12159846.1314819995,"t":1731276000}
+{"o":0.0000023922,"h":0.0000024162,"l":0.0000022899,"c":0.0000023077,"v":1698591.6828429999,"t":1731279600}
+{"o":0.0000023077,"h":0.0000023997,"l":0.0000022955,"c":0.0000023857,"v":2567978.8934579999,"t":1731283200}
+{"o":0.0000023857,"h":0.0000024298,"l":0.0000023663,"c":0.000002416,"v":3126039.2558119996,"t":1731286800}
+{"o":0.000002416,"h":0.0000024508,"l":0.0000024016,"c":0.0000024275,"v":344042.799346,"t":1731290400}
+{"o":0.0000024275,"h":0.0000025145,"l":0.0000023847,"c":0.0000024443,"v":6855558.7543049986,"t":1731294000}
+{"o":0.0000024443,"h":0.0000024848,"l":0.0000021247,"c":0.0000021485,"v":19395633.1801490039,"t":1731297600}
+{"o":0.0000021485,"h":0.0000025306,"l":0.0000021467,"c":0.0000024847,"v":18736262.6549719945,"t":1731301200}
+{"o":0.0000024847,"h":0.0000025177,"l":0.0000023872,"c":0.0000024136,"v":4899297.0641160002,"t":1731304800}
+{"o":0.0000024136,"h":0.0000024246,"l":0.0000022586,"c":0.0000022712,"v":8709303.1512930002,"t":1731308400}
+{"o":0.0000022712,"h":0.0000023408,"l":0.0000022513,"c":0.0000022817,"v":3245215.7218709998,"t":1731312000}
+{"o":0.0000022817,"h":0.000002369,"l":0.0000022464,"c":0.0000023046,"v":3686102.7380650006,"t":1731315600}
+{"o":0.0000023046,"h":0.0000023732,"l":0.0000022381,"c":0.0000022872,"v":430841.245264,"t":1731319200}
+{"o":0.0000022872,"h":0.0000025341,"l":0.0000022649,"c":0.0000024712,"v":23836019.7276679985,"t":1731322800}
+{"o":0.0000024712,"h":0.0000026881,"l":0.0000024403,"c":0.0000026318,"v":12101948.5389779992,"t":1731326400}
+{"o":0.0000026318,"h":0.0000027474,"l":0.0000026164,"c":0.000002684,"v":4124719.9488339997,"t":1731330000}
+{"o":0.000002684,"h":0.0000027159,"l":0.0000026305,"c":0.0000026548,"v":301789.017774,"t":1731333600}
+{"o":0.0000026548,"h":0.0000027776,"l":0.0000026295,"c":0.0000027474,"v":2993033.7873850004,"t":1731337200}
+{"o":0.0000027474,"h":0.0000028425,"l":0.0000027001,"c":0.0000027629,"v":5520712.4632349992,"t":1731340800}
+{"o":0.0000027629,"h":0.0000027993,"l":0.0000025782,"c":0.0000026028,"v":8072881.9681579992,"t":1731344400}
+{"o":0.0000026028,"h":0.0000027123,"l":0.000002564,"c":0.0000026654,"v":2993075.5873219995,"t":1731348000}
+{"o":0.0000026654,"h":0.0000027224,"l":0.0000023795,"c":0.0000024868,"v":21023275.1241240054,"t":1731351600}
+{"o":0.0000024868,"h":0.0000025859,"l":0.0000024297,"c":0.0000025512,"v":1874875.4709499998,"t":1731355200}
+{"o":0.0000025512,"h":0.0000025898,"l":0.000002453,"c":0.0000024845,"v":1984723.5810659998,"t":1731358800}
+{"o":0.0000024845,"h":0.0000025238,"l":0.0000024136,"c":0.000002429,"v":3566036.0860499991,"t":1731362400}
+{"o":0.000002429,"h":0.0000024667,"l":0.0000023498,"c":0.0000024247,"v":2405160.1622000001,"t":1731366000}
+{"o":0.0000024247,"h":0.000002501,"l":0.0000023924,"c":0.0000024432,"v":637494.964374,"t":1731369600}
+{"o":0.0000024432,"h":0.0000024657,"l":0.0000024307,"c":0.000002458,"v":0.0,"t":1731373200}
+{"o":0.000002458,"h":0.0000025193,"l":0.0000024153,"c":0.0000024639,"v":769979.5312969999,"t":1731376800}
+{"o":0.0000024639,"h":0.0000024776,"l":0.0000024268,"c":0.00000243,"v":40529.420456,"t":1731380400}
+{"o":0.00000243,"h":0.0000026069,"l":0.0000024189,"c":0.0000025382,"v":9174911.7020859998,"t":1731384000}
+{"o":0.0000025382,"h":0.0000025761,"l":0.0000022488,"c":0.0000022998,"v":11329189.2707250006,"t":1731387600}
+{"o":0.0000022998,"h":0.0000023206,"l":0.0000022327,"c":0.0000022532,"v":3802624.0319350003,"t":1731391200}
+{"o":0.0000022532,"h":0.0000022832,"l":0.0000022336,"c":0.0000022395,"v":1506303.7164390001,"t":1731394800}
+{"o":0.0000022395,"h":0.0000023169,"l":0.0000022098,"c":0.0000022733,"v":2222358.8224450005,"t":1731398400}
+{"o":0.0000022733,"h":0.0000023698,"l":0.0000022074,"c":0.0000023075,"v":3617133.0234900005,"t":1731402000}
+{"o":0.0000023075,"h":0.0000023851,"l":0.0000021855,"c":0.0000022319,"v":2027581.7587350002,"t":1731405600}
+{"o":0.0000022319,"h":0.0000022981,"l":0.0000021978,"c":0.0000022647,"v":1895219.7467319998,"t":1731409200}
+{"o":0.0000022647,"h":0.0000023155,"l":0.0000021623,"c":0.0000022313,"v":2870663.6072880002,"t":1731412800}
+{"o":0.0000022313,"h":0.0000023366,"l":0.0000022036,"c":0.0000022302,"v":4514146.3224359993,"t":1731416400}
+{"o":0.0000022302,"h":0.0000023336,"l":0.0000021891,"c":0.0000022445,"v":803847.660066,"t":1731420000}
+{"o":0.0000022445,"h":0.0000023009,"l":0.0000022202,"c":0.0000022665,"v":1039449.0869880001,"t":1731423600}
+{"o":0.0000022665,"h":0.0000023368,"l":0.000002234,"c":0.0000022822,"v":1372827.8917649998,"t":1731427200}
+{"o":0.0000022822,"h":0.000002339,"l":0.000002267,"c":0.0000023092,"v":2388434.0574960001,"t":1731430800}
+{"o":0.0000023092,"h":0.0000023427,"l":0.0000022578,"c":0.0000022926,"v":571164.165944,"t":1731434400}
+{"o":0.0000022926,"h":0.0000023825,"l":0.0000022679,"c":0.0000023493,"v":4023159.2711959998,"t":1731438000}
+{"o":0.0000023493,"h":0.0000023732,"l":0.0000023014,"c":0.0000023188,"v":149775.688657,"t":1731441600}
+{"o":0.0000023188,"h":0.0000023762,"l":0.0000023108,"c":0.0000023334,"v":1222918.7673910002,"t":1731445200}
+{"o":0.0000023334,"h":0.0000023782,"l":0.0000022801,"c":0.0000023002,"v":1871884.280025,"t":1731448800}
+{"o":0.0000023002,"h":0.0000023394,"l":0.0000021144,"c":0.000002152,"v":10186571.2312860023,"t":1731452400}
+{"o":0.000002152,"h":0.0000022703,"l":0.0000021363,"c":0.0000021716,"v":12521439.629867997,"t":1731456000}
+{"o":0.0000021716,"h":0.0000022155,"l":0.0000021339,"c":0.0000021549,"v":724281.242142,"t":1731459600}
+{"o":0.0000021549,"h":0.0000022333,"l":0.000002108,"c":0.0000021425,"v":83979.448425,"t":1731463200}
+{"o":0.0000021425,"h":0.0000022672,"l":0.0000021346,"c":0.0000022142,"v":4138750.292446,"t":1731466800}
+{"o":0.0000022142,"h":0.0000022409,"l":0.0000021531,"c":0.0000021687,"v":2897202.9965290003,"t":1731470400}
+{"o":0.0000021687,"h":0.0000022463,"l":0.000002148,"c":0.0000021881,"v":4141042.5921379998,"t":1731474000}
+{"o":0.0000021881,"h":0.0000022208,"l":0.0000021352,"c":0.0000021894,"v":559494.508397,"t":1731477600}
+{"o":0.0000021894,"h":0.0000022079,"l":0.0000021515,"c":0.0000021686,"v":657026.341673,"t":1731481200}
+{"o":0.0000021686,"h":0.0000021918,"l":0.0000021254,"c":0.0000021403,"v":1770070.9022779998,"t":1731484800}
+{"o":0.0000021403,"h":0.0000021713,"l":0.0000020772,"c":0.0000021241,"v":4715773.393158,"t":1731488400}
+{"o":0.0000021241,"h":0.0000021468,"l":0.0000020954,"c":0.0000021079,"v":580520.427516,"t":1731492000}
+{"o":0.0000021079,"h":0.0000021611,"l":0.0000020722,"c":0.0000021413,"v":5503990.0188369993,"t":1731495600}
+{"o":0.0000021413,"h":0.0000021784,"l":0.0000020905,"c":0.0000021151,"v":7244830.4858250003,"t":1731499200}
+{"o":0.0000021151,"h":0.0000021281,"l":0.0000020158,"c":0.0000020413,"v":656883.9338539999,"t":1731502800}
+{"o":0.0000020413,"h":0.0000021554,"l":0.0000019984,"c":0.0000020807,"v":2793102.0627890001,"t":1731506400}
+{"o":0.0000020807,"h":0.0000021863,"l":0.0000020769,"c":0.0000021319,"v":1768438.4201389998,"t":1731510000}
+{"o":0.0000021319,"h":0.00000224,"l":0.0000020995,"c":0.0000021836,"v":6012404.4609640017,"t":1731513600}
+{"o":0.0000021836,"h":0.0000022752,"l":0.0000021192,"c":0.0000022298,"v":7028965.1666499991,"t":1731517200}
+{"o":0.0000022298,"h":0.0000022579,"l":0.0000021663,"c":0.0000021813,"v":3487983.3368899995,"t":1731520800}
+{"o":0.0000021813,"h":0.0000022772,"l":0.0000020981,"c":0.0000022183,"v":4422801.8617360005,"t":1731524400}
+{"o":0.0000022183,"h":0.0000022471,"l":0.0000018818,"c":0.000001963,"v":25804117.7212520018,"t":1731528000}
+{"o":0.000001963,"h":0.0000020252,"l":0.0000019195,"c":0.0000019861,"v":789588.235854,"t":1731531600}
+{"o":0.0000019861,"h":0.0000020238,"l":0.0000019455,"c":0.0000019713,"v":1068096.7698029999,"t":1731535200}
+{"o":0.0000019713,"h":0.0000020936,"l":0.0000018712,"c":0.0000020628,"v":13679537.8154150005,"t":1731538800}
+{"o":0.0000020628,"h":0.0000024229,"l":0.0000020574,"c":0.0000023918,"v":24425730.4468309991,"t":1731542400}
+{"o":0.0000023918,"h":0.0000024336,"l":0.0000022653,"c":0.0000022653,"v":12056946.0991239976,"t":1731546000}
+{"o":0.0000022653,"h":0.0000022959,"l":0.0000022057,"c":0.0000022204,"v":3384827.8015120006,"t":1731549600}
+{"o":0.0000022204,"h":0.0000022496,"l":0.0000021097,"c":0.0000021097,"v":9121537.1821239982,"t":1731553200}
+{"o":0.0000021097,"h":0.0000022703,"l":0.0000021014,"c":0.0000022181,"v":6380289.4921149993,"t":1731556800}
+{"o":0.0000022181,"h":0.0000023402,"l":0.0000022181,"c":0.0000022558,"v":11376817.810045002,"t":1731560400}
+{"o":0.0000022558,"h":0.0000022862,"l":0.000002205,"c":0.0000022566,"v":86626.468782,"t":1731564000}
+{"o":0.0000022566,"h":0.0000022649,"l":0.0000022003,"c":0.0000022288,"v":1668748.9738390003,"t":1731567600}
+{"o":0.0000022288,"h":0.0000022521,"l":0.0000021125,"c":0.0000021986,"v":8043648.9488880001,"t":1731571200}
+{"o":0.0000021986,"h":0.0000022564,"l":0.0000021652,"c":0.0000022119,"v":2668771.0072079995,"t":1731574800}
+{"o":0.0000022119,"h":0.0000023943,"l":0.0000022081,"c":0.0000023061,"v":11630069.2410629969,"t":1731578400}
+{"o":0.0000023061,"h":0.0000023483,"l":0.0000022615,"c":0.0000022956,"v":3108943.4662739998,"t":1731582000}
+{"o":0.0000022956,"h":0.0000025761,"l":0.0000022775,"c":0.0000025607,"v":10260687.4864569996,"t":1731585600}
+{"o":0.0000025607,"h":0.0000026358,"l":0.0000024813,"c":0.0000025229,"v":3242306.6683909995,"t":1731589200}
+{"o":0.0000025229,"h":0.0000025814,"l":0.0000024698,"c":0.0000025571,"v":661881.288176,"t":1731592800}
+{"o":0.0000025571,"h":0.0000025728,"l":0.0000024597,"c":0.0000024927,"v":457697.962625,"t":1731596400}
+{"o":0.0000024927,"h":0.0000025548,"l":0.0000024189,"c":0.0000024696,"v":1101260.7963789999,"t":1731600000}
+{"o":0.0000024696,"h":0.0000025107,"l":0.0000024193,"c":0.0000024411,"v":3083992.9469639999,"t":1731603600}
+{"o":0.0000024411,"h":0.0000024598,"l":0.0000024241,"c":0.0000024552,"v":42068.247103,"t":1731607200}
+{"o":0.0000024552,"h":0.0000024911,"l":0.0000024239,"c":0.0000024759,"v":1049004.5150840001,"t":1731610800}
+{"o":0.0000024759,"h":0.0000031857,"l":0.0000024759,"c":0.000002708,"v":39373374.2257660106,"t":1731614400}
+{"o":0.000002708,"h":0.0000027292,"l":0.0000026299,"c":0.0000026396,"v":2615089.3537059999,"t":1731618000}
+{"o":0.0000026396,"h":0.0000026944,"l":0.0000025367,"c":0.0000025871,"v":4025635.3755320003,"t":1731621600}
+{"o":0.0000025871,"h":0.0000026537,"l":0.000002515,"c":0.0000025524,"v":69263.210453,"t":1731625200}
+{"o":0.0000025524,"h":0.0000026047,"l":0.0000025118,"c":0.0000025895,"v":1181045.577267,"t":1731628800}
+{"o":0.0000025895,"h":0.0000026269,"l":0.0000025519,"c":0.0000025763,"v":350854.005699,"t":1731632400}
+{"o":0.0000025763,"h":0.0000026003,"l":0.0000025619,"c":0.0000025674,"v":46172.31274,"t":1731636000}
+{"o":0.0000025674,"h":0.0000025834,"l":0.0000023874,"c":0.0000024068,"v":9271677.0577339996,"t":1731639600}
+{"o":0.0000024068,"h":0.0000024663,"l":0.0000023638,"c":0.0000024035,"v":1129202.4500179999,"t":1731643200}
+{"o":0.0000024035,"h":0.0000024667,"l":0.0000023695,"c":0.0000024237,"v":2011973.8236150001,"t":1731646800}
+{"o":0.0000024237,"h":0.0000024473,"l":0.0000024027,"c":0.000002419,"v":729030.171615,"t":1731650400}
+{"o":0.000002419,"h":0.0000024438,"l":0.0000024094,"c":0.0000024273,"v":216128.970993,"t":1731654000}
+{"o":0.0000024273,"h":0.0000024471,"l":0.0000024027,"c":0.0000024066,"v":135692.321817,"t":1731657600}
+{"o":0.0000024066,"h":0.0000024539,"l":0.0000023532,"c":0.0000023583,"v":2651350.452883,"t":1731661200}
+{"o":0.0000023583,"h":0.0000023652,"l":0.00000231,"c":0.0000023267,"v":2675552.3578069997,"t":1731664800}
+{"o":0.0000023267,"h":0.000002339,"l":0.0000023069,"c":0.0000023175,"v":223545.804239,"t":1731668400}
+{"o":0.0000023175,"h":0.0000023526,"l":0.0000022991,"c":0.0000023391,"v":501815.677257,"t":1731672000}
+{"o":0.0000023391,"h":0.0000023487,"l":0.0000022923,"c":0.0000022945,"v":1168615.649157,"t":1731675600}
+{"o":0.0000022945,"h":0.0000023922,"l":0.0000022842,"c":0.0000023597,"v":4461089.4962059995,"t":1731679200}
+{"o":0.0000023597,"h":0.0000029697,"l":0.0000021812,"c":0.0000028202,"v":39209443.8813199997,"t":1731682800}
+{"o":0.0000028202,"h":0.0000030358,"l":0.0000027291,"c":0.0000030154,"v":13613703.5709990039,"t":1731686400}
+{"o":0.0000030154,"h":0.0000031606,"l":0.0000029717,"c":0.000003032,"v":9637286.1933820006,"t":1731690000}
+{"o":0.000003032,"h":0.0000031275,"l":0.0000029959,"c":0.0000030789,"v":2305943.6636810005,"t":1731693600}
+{"o":0.0000030789,"h":0.0000034092,"l":0.0000030351,"c":0.000003337,"v":7763882.199940999,"t":1731697200}
+{"o":0.000003337,"h":0.0000035286,"l":0.0000032793,"c":0.0000034394,"v":5392153.7464529993,"t":1731700800}
+{"o":0.0000034394,"h":0.0000035292,"l":0.0000032479,"c":0.0000032632,"v":10204008.7975499984,"t":1731704400}
+{"o":0.0000032632,"h":0.0000032944,"l":0.0000029816,"c":0.0000030074,"v":9769769.1042569987,"t":1731708000}
+{"o":0.0000030074,"h":0.0000030212,"l":0.0000029717,"c":0.0000030042,"v":872899.6130100001,"t":1731711600}
+{"o":0.0000030042,"h":0.0000030403,"l":0.0000029367,"c":0.0000029551,"v":760792.8426399999,"t":1731715200}
+{"o":0.0000029551,"h":0.0000029581,"l":0.0000028303,"c":0.0000028367,"v":4588359.9706810005,"t":1731718800}
+{"o":0.0000028367,"h":0.0000028638,"l":0.0000027997,"c":0.0000028409,"v":2959653.9309919998,"t":1731722400}
+{"o":0.0000028409,"h":0.000002854,"l":0.0000027933,"c":0.0000028006,"v":1182259.2750500001,"t":1731726000}
+{"o":0.0000028006,"h":0.0000028204,"l":0.0000027946,"c":0.0000028189,"v":181573.039939,"t":1731729600}
+{"o":0.0000028189,"h":0.0000028241,"l":0.0000027284,"c":0.0000027433,"v":2278710.2667040001,"t":1731733200}
+{"o":0.0000027433,"h":0.0000028335,"l":0.0000027373,"c":0.0000027662,"v":2393263.959882,"t":1731736800}
+{"o":0.0000027662,"h":0.0000027722,"l":0.0000027206,"c":0.0000027363,"v":1568533.9900360003,"t":1731740400}
+{"o":0.0000027363,"h":0.0000027474,"l":0.0000027076,"c":0.0000027155,"v":164629.950339,"t":1731744000}
+{"o":0.0000027155,"h":0.0000028205,"l":0.0000027084,"c":0.0000028172,"v":3695695.2650900004,"t":1731747600}
+{"o":0.0000028172,"h":0.0000029375,"l":0.0000027964,"c":0.000002902,"v":3669106.1641700012,"t":1731751200}
+{"o":0.000002902,"h":0.0000029612,"l":0.000002894,"c":0.0000029101,"v":1143666.5763720002,"t":1731754800}
+{"o":0.0000029101,"h":0.0000030927,"l":0.0000028729,"c":0.0000030392,"v":3430934.8057769998,"t":1731758400}
+{"o":0.0000030392,"h":0.0000036315,"l":0.0000030071,"c":0.0000031389,"v":25812572.982317999,"t":1731762000}
+{"o":0.0000031389,"h":0.0000031821,"l":0.0000030624,"c":0.0000031075,"v":2403311.3849359998,"t":1731765600}
+{"o":0.0000031075,"h":0.0000031703,"l":0.0000030181,"c":0.0000030672,"v":3695426.6823210004,"t":1731769200}
+{"o":0.0000030672,"h":0.0000036453,"l":0.0000030543,"c":0.0000030955,"v":21602298.6393849999,"t":1731772800}
+{"o":0.0000030955,"h":0.0000031268,"l":0.0000030571,"c":0.0000030995,"v":38891.995964,"t":1731776400}
+{"o":0.0000030995,"h":0.0000031339,"l":0.0000030541,"c":0.000003113,"v":1584466.0724480001,"t":1731780000}
+{"o":0.000003113,"h":0.0000031226,"l":0.0000030714,"c":0.0000031025,"v":276580.775639,"t":1731783600}
+{"o":0.0000031025,"h":0.0000031271,"l":0.0000030929,"c":0.0000031168,"v":50551.650688,"t":1731787200}
+{"o":0.0000031168,"h":0.0000031224,"l":0.0000030832,"c":0.0000030958,"v":0.0,"t":1731790800}
+{"o":0.0000030958,"h":0.000003134,"l":0.0000030164,"c":0.000003061,"v":1456169.469172,"t":1731794400}
+{"o":0.000003061,"h":0.0000030638,"l":0.000003005,"c":0.0000030167,"v":366995.511327,"t":1731798000}
+{"o":0.0000030167,"h":0.0000030392,"l":0.000002965,"c":0.0000029825,"v":2275953.071583,"t":1731801600}
+{"o":0.0000029825,"h":0.0000030292,"l":0.0000029575,"c":0.0000030037,"v":0.0,"t":1731805200}
+{"o":0.0000030037,"h":0.0000030598,"l":0.0000029046,"c":0.00000292,"v":1000.0,"t":1731808800}
+{"o":0.00000292,"h":0.0000029779,"l":0.0000028508,"c":0.0000028937,"v":593839.0395889999,"t":1731812400}
+{"o":0.0000028937,"h":0.0000031291,"l":0.0000027174,"c":0.0000029436,"v":317237.489813,"t":1731816000}
+{"o":0.0000029436,"h":0.0000029889,"l":0.0000028884,"c":0.0000029585,"v":33469.352869,"t":1731819600}
+{"o":0.0000029585,"h":0.0000029935,"l":0.000002917,"c":0.0000029325,"v":202462.947479,"t":1731823200}
+{"o":0.0000029325,"h":0.0000029839,"l":0.0000029096,"c":0.0000029603,"v":174949.41865,"t":1731826800}
+{"o":0.0000029603,"h":0.0000029947,"l":0.000002902,"c":0.0000029877,"v":71042.107142,"t":1731830400}
+{"o":0.0000029877,"h":0.0000030132,"l":0.0000029267,"c":0.0000029326,"v":492122.3580830001,"t":1731834000}
+{"o":0.0000029326,"h":0.0000029691,"l":0.0000028588,"c":0.0000029245,"v":2853206.8892980004,"t":1731837600}
+{"o":0.0000029245,"h":0.0000029991,"l":0.0000028408,"c":0.0000029207,"v":569229.7000229999,"t":1731841200}
+{"o":0.0000009617,"h":0.0000009686,"l":0.0000009607,"c":0.0000009617,"v":0.0,"t":1724644800}
+{"o":0.0000009617,"h":0.0000009709,"l":0.0000009613,"c":0.0000009702,"v":0.0,"t":1724648400}
+{"o":0.0000009702,"h":0.0000009774,"l":0.0000009688,"c":0.0000009733,"v":0.0,"t":1724652000}
+{"o":0.0000009733,"h":0.0000009818,"l":0.0000009703,"c":0.000000977,"v":12005.45369,"t":1724655600}
+{"o":0.000000977,"h":0.0000009787,"l":0.0000009673,"c":0.0000009729,"v":0.0,"t":1724659200}
+{"o":0.0000009729,"h":0.0000009809,"l":0.0000009675,"c":0.0000009679,"v":0.0,"t":1724662800}
+{"o":0.0000009679,"h":0.0000009695,"l":0.0000009587,"c":0.0000009641,"v":0.0,"t":1724666400}
+{"o":0.0000009641,"h":0.0000009706,"l":0.0000009601,"c":0.0000009694,"v":0.0,"t":1724670000}
+{"o":0.0000009694,"h":0.0000009886,"l":0.0000009645,"c":0.0000009844,"v":50000.0,"t":1724673600}
+{"o":0.0000009844,"h":0.0000010094,"l":0.0000009682,"c":0.0000009736,"v":6582068.7483569998,"t":1724677200}
+{"o":0.0000009736,"h":0.0000010045,"l":0.0000009647,"c":0.0000009915,"v":0.0,"t":1724680800}
+{"o":0.0000009915,"h":0.0000009999,"l":0.0000009696,"c":0.0000009736,"v":113475.468692,"t":1724684400}
+{"o":0.0000009736,"h":0.0000009802,"l":0.0000009358,"c":0.0000009395,"v":8895600.8648319989,"t":1724688000}
+{"o":0.0000009395,"h":0.0000009528,"l":0.0000009211,"c":0.0000009242,"v":1104707.553634,"t":1724691600}
+{"o":0.0000009242,"h":0.0000009304,"l":0.0000009131,"c":0.0000009157,"v":0.0,"t":1724695200}
+{"o":0.0000009157,"h":0.0000009234,"l":0.000000915,"c":0.000000921,"v":228278.824625,"t":1724698800}
+{"o":0.000000921,"h":0.0000009315,"l":0.0000009135,"c":0.0000009233,"v":591557.0869120001,"t":1724702400}
+{"o":0.0000009233,"h":0.0000009374,"l":0.0000009177,"c":0.0000009254,"v":21615.740434,"t":1724706000}
+{"o":0.0000009254,"h":0.000000929,"l":0.0000009211,"c":0.0000009261,"v":0.0,"t":1724709600}
+{"o":0.0000009261,"h":0.00000093,"l":0.0000009212,"c":0.000000928,"v":0.0,"t":1724713200}
+{"o":0.000000928,"h":0.0000009285,"l":0.0000009137,"c":0.00000092,"v":1557992.145829,"t":1724716800}
+{"o":0.00000092,"h":0.0000009207,"l":0.0000009121,"c":0.0000009162,"v":0.0,"t":1724720400}
+{"o":0.0000009162,"h":0.0000009175,"l":0.0000009117,"c":0.0000009162,"v":0.0,"t":1724724000}
+{"o":0.0000009162,"h":0.000000921,"l":0.0000009138,"c":0.0000009144,"v":0.0,"t":1724727600}
+{"o":0.0000009144,"h":0.0000009174,"l":0.0000009122,"c":0.0000009141,"v":0.0,"t":1724731200}
+{"o":0.0000009141,"h":0.0000009147,"l":0.0000009079,"c":0.0000009098,"v":0.0,"t":1724734800}
+{"o":0.0000009098,"h":0.0000009202,"l":0.0000009097,"c":0.0000009171,"v":0.0,"t":1724738400}
+{"o":0.0000009171,"h":0.0000009236,"l":0.0000009154,"c":0.0000009194,"v":0.0,"t":1724742000}
+{"o":0.0000009194,"h":0.0000009254,"l":0.0000009174,"c":0.0000009238,"v":0.0,"t":1724745600}
+{"o":0.0000009238,"h":0.0000009284,"l":0.0000009194,"c":0.0000009265,"v":0.0,"t":1724749200}
+{"o":0.0000009265,"h":0.000000945,"l":0.0000008958,"c":0.0000009124,"v":633036.8823919999,"t":1724752800}
+{"o":0.0000009124,"h":0.0000009143,"l":0.000000905,"c":0.000000909,"v":0.0,"t":1724756400}
+{"o":0.000000909,"h":0.000000918,"l":0.000000864,"c":0.0000008717,"v":10210593.6960190013,"t":1724760000}
+{"o":0.0000008717,"h":0.0000008762,"l":0.0000008649,"c":0.0000008722,"v":0.0,"t":1724763600}
+{"o":0.0000008722,"h":0.0000008782,"l":0.000000863,"c":0.0000008759,"v":12324.943322,"t":1724767200}
+{"o":0.0000008759,"h":0.0000008792,"l":0.0000008696,"c":0.0000008761,"v":0.0,"t":1724770800}
+{"o":0.0000008761,"h":0.0000008832,"l":0.000000867,"c":0.0000008811,"v":897366.8097549999,"t":1724774400}
+{"o":0.0000008811,"h":0.000000882,"l":0.0000008733,"c":0.0000008735,"v":0.0,"t":1724778000}
+{"o":0.0000008735,"h":0.0000008771,"l":0.0000008701,"c":0.000000871,"v":0.0,"t":1724781600}
+{"o":0.000000871,"h":0.0000008768,"l":0.0000008704,"c":0.0000008734,"v":0.0,"t":1724785200}
+{"o":0.0000008734,"h":0.0000008791,"l":0.0000008728,"c":0.0000008787,"v":0.0,"t":1724788800}
+{"o":0.0000008787,"h":0.0000009177,"l":0.0000008776,"c":0.0000009068,"v":0.0,"t":1724792400}
+{"o":0.0000009068,"h":0.0000009408,"l":0.0000008567,"c":0.0000008763,"v":738255.780579,"t":1724796000}
+{"o":0.0000008763,"h":0.0000008831,"l":0.0000008741,"c":0.0000008803,"v":0.0,"t":1724799600}
+{"o":0.0000008803,"h":0.0000008891,"l":0.0000008796,"c":0.0000008855,"v":0.0,"t":1724803200}
+{"o":0.0000008855,"h":0.0000008892,"l":0.0000008781,"c":0.0000008797,"v":0.0,"t":1724806800}
+{"o":0.0000008797,"h":0.0000008865,"l":0.0000008792,"c":0.0000008804,"v":0.0,"t":1724810400}
+{"o":0.0000008804,"h":0.0000008817,"l":0.0000008713,"c":0.0000008722,"v":0.0,"t":1724814000}
+{"o":0.0000008722,"h":0.0000008778,"l":0.0000008714,"c":0.0000008769,"v":0.0,"t":1724817600}
+{"o":0.0000008769,"h":0.0000008857,"l":0.0000008686,"c":0.0000008843,"v":46007.313688,"t":1724821200}
+{"o":0.0000008843,"h":0.0000009253,"l":0.0000008837,"c":0.0000009011,"v":12350128.8440449983,"t":1724824800}
+{"o":0.0000009011,"h":0.0000009224,"l":0.0000008778,"c":0.0000008989,"v":670389.315026,"t":1724828400}
+{"o":0.0000008989,"h":0.0000011496,"l":0.0000008876,"c":0.0000011174,"v":63021906.2500009909,"t":1724832000}
+{"o":0.0000011174,"h":0.0000011708,"l":0.000001066,"c":0.000001146,"v":21599679.2039149962,"t":1724835600}
+{"o":0.000001146,"h":0.0000011562,"l":0.0000011085,"c":0.0000011181,"v":3587909.5527909999,"t":1724839200}
+{"o":0.0000011181,"h":0.0000011199,"l":0.0000009958,"c":0.0000010015,"v":27529152.8383510001,"t":1724842800}
+{"o":0.0000010015,"h":0.0000010027,"l":0.0000009243,"c":0.0000009385,"v":10405844.1708600037,"t":1724846400}
+{"o":0.0000009385,"h":0.0000009545,"l":0.0000009283,"c":0.0000009466,"v":109188.069432,"t":1724850000}
+{"o":0.0000009466,"h":0.0000009925,"l":0.0000009358,"c":0.0000009684,"v":7952535.2721690014,"t":1724853600}
+{"o":0.0000009684,"h":0.000000983,"l":0.0000009643,"c":0.0000009733,"v":175476.006053,"t":1724857200}
+{"o":0.0000009733,"h":0.000001001,"l":0.0000009426,"c":0.0000009554,"v":3455829.3717350001,"t":1724860800}
+{"o":0.0000009554,"h":0.0000010052,"l":0.0000009526,"c":0.0000010017,"v":6366558.3082130011,"t":1724864400}
+{"o":0.0000010017,"h":0.0000010029,"l":0.0000009842,"c":0.0000009847,"v":0.0,"t":1724868000}
+{"o":0.0000009847,"h":0.0000010069,"l":0.0000009771,"c":0.0000010028,"v":302124.370325,"t":1724871600}
+{"o":0.0000010028,"h":0.0000010104,"l":0.000000989,"c":0.0000010039,"v":0.0,"t":1724875200}
+{"o":0.0000010039,"h":0.0000010129,"l":0.0000009988,"c":0.0000010113,"v":0.0,"t":1724878800}
+{"o":0.0000010113,"h":0.000001022,"l":0.0000010082,"c":0.0000010086,"v":0.0,"t":1724882400}
+{"o":0.0000010086,"h":0.0000010116,"l":0.000001003,"c":0.0000010052,"v":0.0,"t":1724886000}
+{"o":0.0000010052,"h":0.0000010068,"l":0.000000998,"c":0.0000010027,"v":0.0,"t":1724889600}
+{"o":0.0000010027,"h":0.0000010362,"l":0.0000009991,"c":0.0000010141,"v":7286783.4158929987,"t":1724893200}
+{"o":0.0000010141,"h":0.0000010178,"l":0.0000010103,"c":0.000001011,"v":0.0,"t":1724896800}
+{"o":0.000001011,"h":0.0000010283,"l":0.0000009855,"c":0.0000010253,"v":8514133.5927290022,"t":1724900400}
+{"o":0.0000010253,"h":0.000001026,"l":0.0000010212,"c":0.0000010238,"v":0.0,"t":1724904000}
+{"o":0.0000010238,"h":0.000001076,"l":0.0000010176,"c":0.0000010682,"v":9763515.6363899987,"t":1724907600}
+{"o":0.0000010682,"h":0.000001076,"l":0.00000106,"c":0.0000010673,"v":416364.345183,"t":1724911200}
+{"o":0.0000010673,"h":0.0000010691,"l":0.0000010576,"c":0.0000010602,"v":1033072.996878,"t":1724914800}
+{"o":0.0000010602,"h":0.0000010621,"l":0.0000010511,"c":0.0000010519,"v":427486.462435,"t":1724918400}
+{"o":0.0000010519,"h":0.0000010533,"l":0.000001045,"c":0.0000010496,"v":258850.64417,"t":1724922000}
+{"o":0.0000010496,"h":0.0000010587,"l":0.0000010459,"c":0.000001057,"v":131351.363683,"t":1724925600}
+{"o":0.000001057,"h":0.0000010573,"l":0.0000010447,"c":0.0000010535,"v":0.0,"t":1724929200}
+{"o":0.0000010535,"h":0.0000010568,"l":0.0000010505,"c":0.0000010544,"v":0.0,"t":1724932800}
+{"o":0.0000010544,"h":0.0000010602,"l":0.0000010412,"c":0.0000010498,"v":925549.967598,"t":1724936400}
+{"o":0.0000010498,"h":0.000001071,"l":0.0000010468,"c":0.0000010666,"v":2000000.0,"t":1724940000}
+{"o":0.0000010666,"h":0.0000010671,"l":0.0000010519,"c":0.0000010612,"v":0.0,"t":1724943600}
+{"o":0.0000010612,"h":0.0000010807,"l":0.0000010558,"c":0.0000010776,"v":76232.260412,"t":1724947200}
+{"o":0.0000010776,"h":0.0000010819,"l":0.0000010743,"c":0.0000010759,"v":0.0,"t":1724950800}
+{"o":0.0000010759,"h":0.0000011168,"l":0.0000010757,"c":0.0000011122,"v":0.0,"t":1724954400}
+{"o":0.0000011122,"h":0.0000011276,"l":0.0000010556,"c":0.0000010629,"v":650000.0,"t":1724958000}
+{"o":0.0000010629,"h":0.0000010719,"l":0.0000010485,"c":0.0000010645,"v":40058.518413,"t":1724961600}
+{"o":0.0000010645,"h":0.0000010721,"l":0.0000010643,"c":0.0000010713,"v":0.0,"t":1724965200}
+{"o":0.0000010713,"h":0.0000010811,"l":0.0000010558,"c":0.0000010582,"v":680000.0,"t":1724968800}
+{"o":0.0000010582,"h":0.0000010613,"l":0.000001054,"c":0.0000010565,"v":0.0,"t":1724972400}
+{"o":0.0000010565,"h":0.0000010596,"l":0.0000010444,"c":0.0000010496,"v":813333.1254789999,"t":1724976000}
+{"o":0.0000010496,"h":0.0000010568,"l":0.0000009815,"c":0.000000989,"v":13577256.5407639965,"t":1724979600}
+{"o":0.000000989,"h":0.0000009996,"l":0.0000009872,"c":0.0000009941,"v":0.0,"t":1724983200}
+{"o":0.0000009941,"h":0.0000010003,"l":0.0000009939,"c":0.0000009975,"v":0.0,"t":1724986800}
+{"o":0.0000009975,"h":0.0000009975,"l":0.0000009893,"c":0.0000009945,"v":0.0,"t":1724990400}
+{"o":0.0000009945,"h":0.0000010521,"l":0.0000009858,"c":0.000000996,"v":26090954.7705939934,"t":1724994000}
+{"o":0.000000996,"h":0.0000010235,"l":0.0000009842,"c":0.0000010078,"v":1440801.6218890001,"t":1724997600}
+{"o":0.0000010078,"h":0.0000010121,"l":0.0000009854,"c":0.0000009925,"v":3073203.7894730009,"t":1725001200}
+{"o":0.0000009925,"h":0.0000009926,"l":0.0000009766,"c":0.0000009796,"v":872704.8281810001,"t":1725004800}
+{"o":0.0000009796,"h":0.0000009892,"l":0.0000009718,"c":0.0000009858,"v":3405351.9291989999,"t":1725008400}
+{"o":0.0000009858,"h":0.0000014221,"l":0.0000009843,"c":0.0000011877,"v":74218494.1849159896,"t":1725012000}
+{"o":0.0000011877,"h":0.000001197,"l":0.0000009846,"c":0.000000992,"v":1100000.0,"t":1725015600}
+{"o":0.000000992,"h":0.0000010013,"l":0.0000009776,"c":0.0000009911,"v":7068.486814,"t":1725019200}
+{"o":0.0000009911,"h":0.0000010048,"l":0.000000981,"c":0.0000009865,"v":119593.06835,"t":1725022800}
+{"o":0.0000009865,"h":0.000001017,"l":0.0000009552,"c":0.0000009876,"v":106814.408569,"t":1725026400}
+{"o":0.0000009876,"h":0.0000010144,"l":0.0000009658,"c":0.0000009848,"v":14794.714451,"t":1725030000}
+{"o":0.0000009848,"h":0.0000009931,"l":0.0000009679,"c":0.0000009724,"v":423798.580538,"t":1725033600}
+{"o":0.0000009724,"h":0.0000009768,"l":0.0000009653,"c":0.0000009682,"v":0.0,"t":1725037200}
+{"o":0.0000009682,"h":0.0000009994,"l":0.0000009441,"c":0.0000009799,"v":79315.737415,"t":1725040800}
+{"o":0.0000009799,"h":0.000000991,"l":0.0000009663,"c":0.000000974,"v":527902.7263109999,"t":1725044400}
+{"o":0.000000974,"h":0.0000009787,"l":0.0000009695,"c":0.0000009733,"v":3815.255346,"t":1725048000}
+{"o":0.0000009733,"h":0.0000009749,"l":0.0000009688,"c":0.0000009728,"v":0.0,"t":1725051600}
+{"o":0.0000009728,"h":0.0000010056,"l":0.0000009621,"c":0.0000009964,"v":4832038.4235769995,"t":1725055200}
+{"o":0.0000009964,"h":0.0000009987,"l":0.0000009897,"c":0.0000009959,"v":155020.405217,"t":1725058800}
+{"o":0.0000009959,"h":0.0000010001,"l":0.0000009872,"c":0.0000009969,"v":403308.553698,"t":1725062400}
+{"o":0.0000009969,"h":0.0000010001,"l":0.0000009902,"c":0.0000009944,"v":42987.738463,"t":1725066000}
+{"o":0.0000009944,"h":0.0000009974,"l":0.0000009931,"c":0.0000009931,"v":0.0,"t":1725069600}
+{"o":0.0000009931,"h":0.0000009942,"l":0.000000988,"c":0.0000009918,"v":0.0,"t":1725073200}
+{"o":0.0000009918,"h":0.0000009924,"l":0.0000009884,"c":0.0000009891,"v":0.0,"t":1725076800}
+{"o":0.0000009891,"h":0.0000009964,"l":0.0000009793,"c":0.0000009861,"v":2140958.5029330002,"t":1725080400}
+{"o":0.0000009861,"h":0.0000009883,"l":0.0000009362,"c":0.0000009469,"v":2691890.143617,"t":1725084000}
+{"o":0.0000009469,"h":0.0000009506,"l":0.000000935,"c":0.0000009407,"v":1331229.5707760002,"t":1725087600}
+{"o":0.0000009407,"h":0.0000009525,"l":0.0000009392,"c":0.0000009522,"v":0.0,"t":1725091200}
+{"o":0.0000009522,"h":0.0000009572,"l":0.0000009364,"c":0.0000009375,"v":468376.372199,"t":1725094800}
+{"o":0.0000009375,"h":0.0000010335,"l":0.0000009314,"c":0.0000010138,"v":18149554.1864789985,"t":1725098400}
+{"o":0.0000010138,"h":0.0000010281,"l":0.000001012,"c":0.0000010264,"v":1430392.069896,"t":1725102000}
+{"o":0.0000010264,"h":0.0000010802,"l":0.0000010199,"c":0.0000010731,"v":16348366.4781449977,"t":1725105600}
+{"o":0.0000010731,"h":0.0000010819,"l":0.0000010577,"c":0.0000010673,"v":1597874.5456590001,"t":1725109200}
+{"o":0.0000010673,"h":0.0000010948,"l":0.000001062,"c":0.0000010761,"v":5197044.921666001,"t":1725112800}
+{"o":0.0000010761,"h":0.0000010957,"l":0.0000010728,"c":0.0000010845,"v":1473282.8421720001,"t":1725116400}
+{"o":0.0000010845,"h":0.0000010919,"l":0.0000010791,"c":0.0000010837,"v":395926.803296,"t":1725120000}
+{"o":0.0000010837,"h":0.0000010932,"l":0.0000009974,"c":0.0000010061,"v":14950625.6578400023,"t":1725123600}
+{"o":0.0000010061,"h":0.0000010213,"l":0.0000010003,"c":0.0000010205,"v":1135124.9827040001,"t":1725127200}
+{"o":0.0000010205,"h":0.0000010267,"l":0.0000010135,"c":0.0000010176,"v":98164.629357,"t":1725130800}
+{"o":0.0000010176,"h":0.0000010212,"l":0.0000010082,"c":0.0000010098,"v":393523.059704,"t":1725134400}
+{"o":0.0000010098,"h":0.0000010118,"l":0.0000009944,"c":0.0000010012,"v":1477177.932553,"t":1725138000}
+{"o":0.0000010012,"h":0.0000010092,"l":0.000000997,"c":0.0000010033,"v":397798.150736,"t":1725141600}
+{"o":0.0000010033,"h":0.0000010071,"l":0.0000009712,"c":0.000000977,"v":5490768.5151169989,"t":1725145200}
+{"o":0.000000977,"h":0.0000009796,"l":0.000000975,"c":0.0000009768,"v":0.0,"t":1725148800}
+{"o":0.0000009768,"h":0.0000010349,"l":0.0000009758,"c":0.0000010288,"v":9695460.1664209981,"t":1725152400}
+{"o":0.0000010288,"h":0.0000010478,"l":0.000001026,"c":0.0000010372,"v":1793662.1688700002,"t":1725156000}
+{"o":0.0000010372,"h":0.0000010923,"l":0.0000010334,"c":0.000001089,"v":10731878.2200179994,"t":1725159600}
+{"o":0.000001089,"h":0.0000013793,"l":0.000001089,"c":0.000001115,"v":50255955.4536700323,"t":1725163200}
+{"o":0.000001115,"h":0.0000011378,"l":0.0000010386,"c":0.0000010623,"v":9111505.0149130002,"t":1725166800}
+{"o":0.0000010623,"h":0.0000010927,"l":0.0000010524,"c":0.0000010818,"v":2790663.4607369998,"t":1725170400}
+{"o":0.0000010818,"h":0.000001097,"l":0.0000010793,"c":0.0000010876,"v":1517399.1123589997,"t":1725174000}
+{"o":0.0000010876,"h":0.0000011064,"l":0.0000010846,"c":0.0000010968,"v":2912772.5572639997,"t":1725177600}
+{"o":0.0000010968,"h":0.0000011006,"l":0.0000010896,"c":0.0000010979,"v":0.0,"t":1725181200}
+{"o":0.0000010979,"h":0.0000012351,"l":0.0000010966,"c":0.0000012276,"v":23907586.672569003,"t":1725184800}
+{"o":0.0000012276,"h":0.0000014378,"l":0.0000012137,"c":0.0000014064,"v":30488689.6695590056,"t":1725188400}
+{"o":0.0000014064,"h":0.000002743,"l":0.0000014037,"c":0.0000023447,"v":235457806.5889869928,"t":1725192000}
+{"o":0.0000023447,"h":0.0000031736,"l":0.0000022968,"c":0.0000028761,"v":196656317.6137141585,"t":1725195600}
+{"o":0.0000028761,"h":0.0000029097,"l":0.0000015165,"c":0.0000019572,"v":271416565.6929337382,"t":1725199200}
+{"o":0.0000019572,"h":0.000002069,"l":0.0000015041,"c":0.0000017039,"v":99882280.2338309437,"t":1725202800}
+{"o":0.0000017039,"h":0.0000017239,"l":0.0000013734,"c":0.0000013975,"v":59016979.7354090214,"t":1725206400}
+{"o":0.0000013975,"h":0.0000014461,"l":0.000001252,"c":0.0000013296,"v":60994262.7359490022,"t":1725210000}
+{"o":0.0000013296,"h":0.0000014171,"l":0.0000012816,"c":0.0000013819,"v":30952249.026489988,"t":1725213600}
+{"o":0.0000013819,"h":0.0000014133,"l":0.0000013456,"c":0.0000013782,"v":13418474.1409540046,"t":1725217200}
+{"o":0.0000013782,"h":0.0000014795,"l":0.0000013693,"c":0.0000013959,"v":19650928.6990829967,"t":1725220800}
+{"o":0.0000013959,"h":0.0000014167,"l":0.0000013847,"c":0.0000014089,"v":2161370.5218770001,"t":1725224400}
+{"o":0.0000014089,"h":0.0000014734,"l":0.0000013361,"c":0.0000013957,"v":5773285.0138049982,"t":1725228000}
+{"o":0.0000013957,"h":0.0000014139,"l":0.0000013065,"c":0.0000013741,"v":11188338.9407269973,"t":1725231600}
+{"o":0.0000013741,"h":0.0000013819,"l":0.0000013546,"c":0.0000013679,"v":410763.889997,"t":1725235200}
+{"o":0.0000013679,"h":0.0000015277,"l":0.0000013589,"c":0.0000015162,"v":20030873.0371680036,"t":1725238800}
+{"o":0.0000015162,"h":0.0000016951,"l":0.0000015054,"c":0.0000016753,"v":32419210.8612249866,"t":1725242400}
+{"o":0.0000016753,"h":0.0000017022,"l":0.0000015595,"c":0.0000015775,"v":13890148.1610390004,"t":1725246000}
+{"o":0.0000015775,"h":0.0000016135,"l":0.0000015032,"c":0.0000015439,"v":5299053.8654159978,"t":1725249600}
+{"o":0.0000015439,"h":0.0000015446,"l":0.0000014726,"c":0.0000015105,"v":7087331.4741449999,"t":1725253200}
+{"o":0.0000015105,"h":0.00000152,"l":0.000001492,"c":0.0000015029,"v":332884.846582,"t":1725256800}
+{"o":0.0000015029,"h":0.0000015693,"l":0.000001496,"c":0.0000015578,"v":5717542.0780739989,"t":1725260400}
+{"o":0.0000015578,"h":0.0000016913,"l":0.0000015224,"c":0.0000016394,"v":8351558.1533760009,"t":1725264000}
+{"o":0.0000016394,"h":0.0000016628,"l":0.000001602,"c":0.0000016289,"v":3140216.1579809999,"t":1725267600}
+{"o":0.0000016289,"h":0.0000016548,"l":0.0000016137,"c":0.0000016265,"v":1662939.6158099999,"t":1725271200}
+{"o":0.0000016265,"h":0.0000020556,"l":0.0000015637,"c":0.0000020428,"v":56564122.4562900066,"t":1725274800}
+{"o":0.0000020428,"h":0.0000026656,"l":0.0000019696,"c":0.0000025018,"v":56928070.540459007,"t":1725278400}
+{"o":0.0000025018,"h":0.0000025244,"l":0.0000021018,"c":0.0000021459,"v":28901511.0389929973,"t":1725282000}
+{"o":0.0000021459,"h":0.0000021584,"l":0.0000020694,"c":0.0000020917,"v":3375385.0772760003,"t":1725285600}
+{"o":0.0000020917,"h":0.0000021001,"l":0.0000019789,"c":0.000001992,"v":7990001.0388710005,"t":1725289200}
+{"o":0.000001992,"h":0.0000020989,"l":0.0000019782,"c":0.0000020959,"v":7369978.1557149999,"t":1725292800}
+{"o":0.0000020959,"h":0.0000021725,"l":0.0000019993,"c":0.0000020043,"v":12336300.9883090016,"t":1725296400}
+{"o":0.0000020043,"h":0.0000020351,"l":0.0000018533,"c":0.0000018742,"v":14018728.209642997,"t":1725300000}
+{"o":0.0000018742,"h":0.0000018874,"l":0.0000018515,"c":0.0000018844,"v":3004146.0257430002,"t":1725303600}
+{"o":0.0000018844,"h":0.0000018881,"l":0.0000018265,"c":0.0000018308,"v":1198869.239758,"t":1725307200}
+{"o":0.0000018308,"h":0.0000018993,"l":0.0000018249,"c":0.0000018839,"v":2582533.576624,"t":1725310800}
+{"o":0.0000018839,"h":0.0000018866,"l":0.0000013136,"c":0.0000013854,"v":77534883.8913500011,"t":1725314400}
+{"o":0.0000013854,"h":0.0000015178,"l":0.0000013795,"c":0.0000015045,"v":17475936.5415360071,"t":1725318000}
+{"o":0.0000015045,"h":0.0000015154,"l":0.0000014602,"c":0.0000014636,"v":4566175.3644290008,"t":1725321600}
+{"o":0.0000014636,"h":0.0000015206,"l":0.0000014587,"c":0.0000015088,"v":3528905.6517010001,"t":1725325200}
+{"o":0.0000015088,"h":0.0000015396,"l":0.0000014788,"c":0.0000015348,"v":4673060.6107259998,"t":1725328800}
+{"o":0.0000015348,"h":0.0000015393,"l":0.0000015298,"c":0.0000015376,"v":0.0,"t":1725332400}
+{"o":0.0000015376,"h":0.0000015593,"l":0.0000015,"c":0.0000015467,"v":5016123.7994869985,"t":1725336000}
+{"o":0.0000015467,"h":0.0000015983,"l":0.0000015399,"c":0.0000015921,"v":5476199.7240040004,"t":1725339600}
+{"o":0.0000015921,"h":0.0000016096,"l":0.0000015595,"c":0.0000015753,"v":866429.716306,"t":1725343200}
+{"o":0.0000015753,"h":0.0000015753,"l":0.0000015304,"c":0.0000015426,"v":7108729.4013410006,"t":1725346800}
+{"o":0.0000015426,"h":0.0000015823,"l":0.000001542,"c":0.00000157,"v":1803923.1127509999,"t":1725350400}
+{"o":0.00000157,"h":0.0000015706,"l":0.0000015393,"c":0.0000015637,"v":3602097.2636909997,"t":1725354000}
+{"o":0.0000015637,"h":0.0000016504,"l":0.000001554,"c":0.0000016403,"v":8675276.731846001,"t":1725357600}
+{"o":0.0000016403,"h":0.000001857,"l":0.0000016328,"c":0.0000018463,"v":14777695.6646259986,"t":1725361200}
+{"o":0.0000018463,"h":0.0000018688,"l":0.0000018301,"c":0.0000018664,"v":538494.639337,"t":1725364800}
+{"o":0.0000018664,"h":0.0000019127,"l":0.0000016326,"c":0.0000016797,"v":18883634.1074040011,"t":1725368400}
+{"o":0.0000016797,"h":0.0000016992,"l":0.0000016035,"c":0.0000016236,"v":5161667.0102809984,"t":1725372000}
+{"o":0.0000016236,"h":0.0000016421,"l":0.0000016128,"c":0.0000016259,"v":488043.18561,"t":1725375600}
+{"o":0.0000016259,"h":0.0000016615,"l":0.0000016152,"c":0.0000016451,"v":3654315.4276019996,"t":1725379200}
+{"o":0.0000016451,"h":0.0000016495,"l":0.0000016267,"c":0.0000016462,"v":12225.587447,"t":1725382800}
+{"o":0.0000016462,"h":0.0000016699,"l":0.0000016324,"c":0.0000016543,"v":332632.953569,"t":1725386400}
+{"o":0.0000016543,"h":0.000001702,"l":0.0000016388,"c":0.0000016997,"v":4138401.6762700002,"t":1725390000}
+{"o":0.0000016997,"h":0.0000017369,"l":0.0000016914,"c":0.0000017236,"v":2858682.7781859995,"t":1725393600}
+{"o":0.0000017236,"h":0.0000017403,"l":0.0000016638,"c":0.0000016745,"v":3513277.9768829993,"t":1725397200}
+{"o":0.0000016745,"h":0.0000016946,"l":0.0000016318,"c":0.0000016483,"v":4614554.9632130004,"t":1725400800}
+{"o":0.0000016483,"h":0.0000016789,"l":0.0000016259,"c":0.0000016513,"v":996254.6836989999,"t":1725404400}
+{"o":0.0000016513,"h":0.000001698,"l":0.0000016224,"c":0.000001662,"v":654815.1910399999,"t":1725408000}
+{"o":0.000001662,"h":0.000001717,"l":0.0000014628,"c":0.0000014963,"v":22323663.7221960016,"t":1725411600}
+{"o":0.0000014963,"h":0.000001504,"l":0.0000014879,"c":0.000001493,"v":0.0,"t":1725415200}
+{"o":0.000001493,"h":0.0000014941,"l":0.0000013425,"c":0.0000013845,"v":20043039.0660400018,"t":1725418800}
+{"o":0.0000013845,"h":0.0000013994,"l":0.0000013817,"c":0.0000013832,"v":713341.7408040001,"t":1725422400}
+{"o":0.0000013832,"h":0.000001397,"l":0.0000013832,"c":0.0000013946,"v":0.0,"t":1725426000}
+{"o":0.0000013946,"h":0.0000014636,"l":0.0000013722,"c":0.0000014384,"v":8502604.9099349994,"t":1725429600}
+{"o":0.0000014384,"h":0.0000014533,"l":0.0000014016,"c":0.0000014295,"v":1434855.3049669999,"t":1725433200}
+{"o":0.0000014295,"h":0.0000014605,"l":0.0000014246,"c":0.0000014533,"v":1785082.9973930002,"t":1725436800}
+{"o":0.0000014533,"h":0.0000014584,"l":0.0000014446,"c":0.0000014583,"v":138500.286685,"t":1725440400}
+{"o":0.0000014583,"h":0.0000014709,"l":0.0000014079,"c":0.0000014223,"v":3926124.9974409998,"t":1725444000}
+{"o":0.0000014223,"h":0.0000014272,"l":0.0000013991,"c":0.000001408,"v":64731.194037,"t":1725447600}
+{"o":0.000001408,"h":0.0000014228,"l":0.0000013964,"c":0.000001415,"v":158519.23813,"t":1725451200}
+{"o":0.000001415,"h":0.0000014437,"l":0.0000014062,"c":0.0000014281,"v":2015797.849464,"t":1725454800}
+{"o":0.0000014281,"h":0.0000014467,"l":0.0000013815,"c":0.0000014003,"v":104854.933906,"t":1725458400}
+{"o":0.0000014003,"h":0.0000014121,"l":0.0000013865,"c":0.0000013906,"v":0.0,"t":1725462000}
+{"o":0.0000013906,"h":0.0000014501,"l":0.0000013782,"c":0.0000014368,"v":5451.257556,"t":1725465600}
+{"o":0.0000014368,"h":0.0000014511,"l":0.0000013731,"c":0.0000013937,"v":5585097.8114760006,"t":1725469200}
+{"o":0.0000013937,"h":0.0000013938,"l":0.0000013841,"c":0.0000013893,"v":250194.683251,"t":1725472800}
+{"o":0.0000013893,"h":0.0000013927,"l":0.0000013807,"c":0.0000013871,"v":0.0,"t":1725476400}
+{"o":0.0000013871,"h":0.000001391,"l":0.000001378,"c":0.0000013804,"v":0.0,"t":1725480000}
+{"o":0.0000013804,"h":0.0000013835,"l":0.0000013745,"c":0.0000013766,"v":0.0,"t":1725483600}
+{"o":0.0000013766,"h":0.0000013848,"l":0.0000013698,"c":0.0000013758,"v":68217.268038,"t":1725487200}
+{"o":0.0000013758,"h":0.0000014434,"l":0.0000013729,"c":0.0000014345,"v":6247015.9943769993,"t":1725490800}
+{"o":0.0000014345,"h":0.0000014417,"l":0.0000014258,"c":0.0000014417,"v":0.0,"t":1725494400}
+{"o":0.0000014417,"h":0.0000014417,"l":0.0000014107,"c":0.0000014293,"v":300948.762569,"t":1725498000}
+{"o":0.0000014293,"h":0.0000014385,"l":0.000001426,"c":0.0000014373,"v":0.0,"t":1725501600}
+{"o":0.0000014373,"h":0.000001457,"l":0.0000014036,"c":0.0000014206,"v":1944210.7692089998,"t":1725505200}
+{"o":0.0000014206,"h":0.0000014237,"l":0.0000013825,"c":0.0000013977,"v":990059.2792540001,"t":1725508800}
+{"o":0.0000013977,"h":0.0000014112,"l":0.0000013961,"c":0.0000014095,"v":0.0,"t":1725512400}
+{"o":0.0000014095,"h":0.0000014326,"l":0.0000013947,"c":0.0000014008,"v":339789.791882,"t":1725516000}
+{"o":0.0000014008,"h":0.0000014017,"l":0.0000013873,"c":0.0000013899,"v":0.0,"t":1725519600}
+{"o":0.0000013899,"h":0.0000014208,"l":0.0000013824,"c":0.0000014078,"v":280915.949081,"t":1725523200}
+{"o":0.0000014078,"h":0.000001419,"l":0.0000014067,"c":0.0000014131,"v":0.0,"t":1725526800}
+{"o":0.0000014131,"h":0.0000014254,"l":0.0000014075,"c":0.0000014172,"v":705296.767748,"t":1725530400}
+{"o":0.0000014172,"h":0.0000014338,"l":0.0000014105,"c":0.0000014254,"v":78670.282353,"t":1725534000}
+{"o":0.0000014254,"h":0.0000014357,"l":0.0000014028,"c":0.0000014115,"v":41172.581981,"t":1725537600}
+{"o":0.0000014115,"h":0.0000014138,"l":0.0000013953,"c":0.0000013993,"v":0.0,"t":1725541200}
+{"o":0.0000013993,"h":0.0000014273,"l":0.0000013906,"c":0.0000014273,"v":0.0,"t":1725544800}
+{"o":0.0000014273,"h":0.00000145,"l":0.0000014069,"c":0.0000014256,"v":500000.0,"t":1725548400}
+{"o":0.0000014256,"h":0.0000014384,"l":0.0000014098,"c":0.0000014214,"v":307652.758206,"t":1725552000}
+{"o":0.0000014214,"h":0.0000014261,"l":0.0000014129,"c":0.000001414,"v":0.0,"t":1725555600}
+{"o":0.000001414,"h":0.0000014276,"l":0.0000014063,"c":0.0000014128,"v":1381247.2409649999,"t":1725559200}
+{"o":0.0000014128,"h":0.0000014467,"l":0.0000013769,"c":0.0000014007,"v":310000.0,"t":1725562800}
+{"o":0.0000014007,"h":0.0000014051,"l":0.0000013943,"c":0.0000014018,"v":45532.679113,"t":1725566400}
+{"o":0.0000014018,"h":0.0000014265,"l":0.0000013579,"c":0.000001407,"v":8622060.4952120017,"t":1725570000}
+{"o":0.000001407,"h":0.0000014186,"l":0.000001359,"c":0.0000013623,"v":927654.5460900001,"t":1725573600}
+{"o":0.0000013623,"h":0.0000013675,"l":0.0000013374,"c":0.0000013425,"v":5781968.8901999984,"t":1725577200}
+{"o":0.0000013425,"h":0.0000013505,"l":0.0000013376,"c":0.0000013418,"v":0.0,"t":1725580800}
+{"o":0.0000013418,"h":0.000001349,"l":0.0000013002,"c":0.0000013074,"v":3716412.6760420003,"t":1725584400}
+{"o":0.0000013074,"h":0.0000013328,"l":0.0000012952,"c":0.0000013198,"v":1122861.2943489999,"t":1725588000}
+{"o":0.0000013198,"h":0.0000013253,"l":0.0000013153,"c":0.0000013241,"v":14873.585329,"t":1725591600}
+{"o":0.0000013241,"h":0.0000013273,"l":0.0000013141,"c":0.0000013217,"v":302410.195819,"t":1725595200}
+{"o":0.0000013217,"h":0.0000013308,"l":0.000001319,"c":0.0000013237,"v":0.0,"t":1725598800}
+{"o":0.0000013237,"h":0.000001329,"l":0.0000013087,"c":0.0000013106,"v":39414.916737,"t":1725602400}
+{"o":0.0000013106,"h":0.0000013518,"l":0.0000013101,"c":0.0000013322,"v":0.0,"t":1725606000}
+{"o":0.0000013322,"h":0.0000013336,"l":0.0000012495,"c":0.0000012614,"v":8501384.1692590024,"t":1725609600}
+{"o":0.0000012614,"h":0.0000012687,"l":0.0000012464,"c":0.000001258,"v":263486.576464,"t":1725613200}
+{"o":0.000001258,"h":0.0000012584,"l":0.000001242,"c":0.0000012476,"v":40000.0,"t":1725616800}
+{"o":0.0000012476,"h":0.0000013581,"l":0.0000012457,"c":0.000001253,"v":20527765.1525320001,"t":1725620400}
+{"o":0.000001253,"h":0.0000012595,"l":0.0000012139,"c":0.0000012233,"v":401851.239331,"t":1725624000}
+{"o":0.0000012233,"h":0.000001294,"l":0.0000012167,"c":0.0000012871,"v":158125.964571,"t":1725627600}
+{"o":0.0000012871,"h":0.0000013162,"l":0.0000012338,"c":0.0000012568,"v":312067.195184,"t":1725631200}
+{"o":0.0000012568,"h":0.0000012807,"l":0.0000012479,"c":0.0000012668,"v":0.0,"t":1725634800}
+{"o":0.0000012668,"h":0.0000012955,"l":0.0000012646,"c":0.0000012833,"v":0.0,"t":1725638400}
+{"o":0.0000012833,"h":0.0000012932,"l":0.0000011993,"c":0.0000012144,"v":6029772.402933998,"t":1725642000}
+{"o":0.0000012144,"h":0.0000012349,"l":0.0000011959,"c":0.0000012155,"v":388502.063909,"t":1725645600}
+{"o":0.0000012155,"h":0.0000012268,"l":0.0000011725,"c":0.0000011888,"v":4036158.0286250003,"t":1725649200}
+{"o":0.0000011888,"h":0.0000012299,"l":0.0000011803,"c":0.0000012262,"v":0.0,"t":1725652800}
+{"o":0.0000012262,"h":0.0000012326,"l":0.0000011753,"c":0.0000011783,"v":1031458.3190660001,"t":1725656400}
+{"o":0.0000011783,"h":0.0000011855,"l":0.000001172,"c":0.0000011785,"v":0.0,"t":1725660000}
+{"o":0.0000011785,"h":0.0000011856,"l":0.0000011732,"c":0.0000011808,"v":33865.686607,"t":1725663600}
+{"o":0.0000011808,"h":0.000001183,"l":0.0000011745,"c":0.0000011818,"v":0.0,"t":1725667200}
+{"o":0.0000011818,"h":0.0000011951,"l":0.0000011786,"c":0.0000011913,"v":1178461.3226350001,"t":1725670800}
+{"o":0.0000011913,"h":0.000001193,"l":0.0000011831,"c":0.0000011858,"v":0.0,"t":1725674400}
+{"o":0.0000011858,"h":0.0000011899,"l":0.0000011825,"c":0.0000011885,"v":335350.560898,"t":1725678000}
+{"o":0.0000011885,"h":0.0000012028,"l":0.0000011786,"c":0.0000011926,"v":2241250.6301720003,"t":1725681600}
+{"o":0.0000011926,"h":0.0000012113,"l":0.0000011822,"c":0.0000011893,"v":1527636.84192,"t":1725685200}
+{"o":0.0000011893,"h":0.0000011905,"l":0.0000011841,"c":0.0000011849,"v":0.0,"t":1725688800}
+{"o":0.0000011849,"h":0.0000011875,"l":0.0000011747,"c":0.0000011826,"v":0.0,"t":1725692400}
+{"o":0.0000011826,"h":0.0000012417,"l":0.0000011812,"c":0.0000012275,"v":7057717.865301,"t":1725696000}
+{"o":0.0000012275,"h":0.0000012338,"l":0.0000012254,"c":0.0000012306,"v":0.0,"t":1725699600}
+{"o":0.0000012306,"h":0.000001235,"l":0.0000012265,"c":0.000001235,"v":140000.0,"t":1725703200}
+{"o":0.000001235,"h":0.0000012393,"l":0.0000012271,"c":0.0000012316,"v":410541.92636,"t":1725706800}
+{"o":0.0000012316,"h":0.0000012414,"l":0.0000012239,"c":0.0000012375,"v":370245.900531,"t":1725710400}
+{"o":0.0000012375,"h":0.000001271,"l":0.0000012258,"c":0.0000012631,"v":5068844.3331630006,"t":1725714000}
+{"o":0.0000012631,"h":0.0000012644,"l":0.0000012517,"c":0.0000012523,"v":585785.8356250001,"t":1725717600}
+{"o":0.0000012523,"h":0.0000012595,"l":0.0000012145,"c":0.0000012204,"v":2054181.0819270001,"t":1725721200}
+{"o":0.0000012204,"h":0.0000012337,"l":0.0000012171,"c":0.000001233,"v":0.0,"t":1725724800}
+{"o":0.000001233,"h":0.0000012425,"l":0.000001221,"c":0.000001232,"v":200276.415593,"t":1725728400}
+{"o":0.000001232,"h":0.000001251,"l":0.0000012213,"c":0.0000012381,"v":1429458.360841,"t":1725732000}
+{"o":0.0000012381,"h":0.0000012389,"l":0.0000012257,"c":0.0000012308,"v":0.0,"t":1725735600}
+{"o":0.0000012308,"h":0.0000012408,"l":0.0000012297,"c":0.0000012408,"v":0.0,"t":1725739200}
+{"o":0.0000012408,"h":0.0000012466,"l":0.0000012352,"c":0.0000012447,"v":0.0,"t":1725742800}
+{"o":0.0000012447,"h":0.0000012546,"l":0.0000012273,"c":0.0000012323,"v":375505.041182,"t":1725746400}
+{"o":0.0000012323,"h":0.0000012357,"l":0.000001222,"c":0.0000012232,"v":0.0,"t":1725750000}
+{"o":0.0000012232,"h":0.0000012311,"l":0.000001221,"c":0.0000012249,"v":0.0,"t":1725753600}
+{"o":0.0000012249,"h":0.0000012254,"l":0.0000012178,"c":0.0000012212,"v":0.0,"t":1725757200}
+{"o":0.0000012212,"h":0.0000012216,"l":0.0000012165,"c":0.0000012186,"v":0.0,"t":1725760800}
+{"o":0.0000012186,"h":0.0000012424,"l":0.0000012156,"c":0.000001238,"v":534891.8907549999,"t":1725764400}
+{"o":0.000001238,"h":0.0000012644,"l":0.0000012336,"c":0.0000012604,"v":3200903.056229,"t":1725768000}
+{"o":0.0000012604,"h":0.0000012664,"l":0.0000012603,"c":0.0000012664,"v":0.0,"t":1725771600}
+{"o":0.0000012664,"h":0.0000012664,"l":0.0000012598,"c":0.0000012613,"v":79258.131407,"t":1725775200}
+{"o":0.0000012613,"h":0.0000012619,"l":0.0000012446,"c":0.0000012495,"v":0.0,"t":1725778800}
+{"o":0.0000012495,"h":0.0000012689,"l":0.0000012467,"c":0.0000012629,"v":305974.013206,"t":1725782400}
+{"o":0.0000012629,"h":0.0000012843,"l":0.0000012515,"c":0.0000012768,"v":2314794.0980630005,"t":1725786000}
+{"o":0.0000012768,"h":0.0000012872,"l":0.0000012666,"c":0.0000012737,"v":111141.838291,"t":1725789600}
+{"o":0.0000012737,"h":0.0000012894,"l":0.0000012709,"c":0.0000012886,"v":490067.373282,"t":1725793200}
+{"o":0.0000012886,"h":0.0000013032,"l":0.000001267,"c":0.0000012818,"v":235144.205367,"t":1725796800}
+{"o":0.0000012818,"h":0.0000012862,"l":0.0000012786,"c":0.0000012795,"v":23483.403325,"t":1725800400}
+{"o":0.0000012795,"h":0.0000012933,"l":0.0000012585,"c":0.0000012736,"v":612557.427259,"t":1725804000}
+{"o":0.0000012736,"h":0.0000012844,"l":0.0000012659,"c":0.0000012782,"v":788770.367873,"t":1725807600}
+{"o":0.0000012782,"h":0.0000012793,"l":0.0000012622,"c":0.0000012682,"v":0.0,"t":1725811200}
+{"o":0.0000012682,"h":0.0000012773,"l":0.0000012529,"c":0.0000012622,"v":305974.013206,"t":1725814800}
+{"o":0.0000012622,"h":0.0000012686,"l":0.0000012612,"c":0.0000012666,"v":0.0,"t":1725818400}
+{"o":0.0000012666,"h":0.0000012704,"l":0.0000012606,"c":0.0000012646,"v":558099.315807,"t":1725822000}
+{"o":0.0000012646,"h":0.000001268,"l":0.0000012622,"c":0.0000012636,"v":0.0,"t":1725825600}
+{"o":0.0000012636,"h":0.0000012637,"l":0.0000012529,"c":0.0000012598,"v":0.0,"t":1725829200}
+{"o":0.0000012598,"h":0.000001264,"l":0.000001235,"c":0.0000012573,"v":781899.3236839999,"t":1725832800}
+{"o":0.0000012573,"h":0.0000012587,"l":0.0000012477,"c":0.0000012495,"v":0.0,"t":1725836400}
+{"o":0.0000012495,"h":0.0000012752,"l":0.0000012409,"c":0.0000012658,"v":793152.7195830001,"t":1725840000}
+{"o":0.0000012658,"h":0.0000012745,"l":0.0000012589,"c":0.0000012688,"v":0.0,"t":1725843600}
+{"o":0.0000012688,"h":0.0000012832,"l":0.0000012676,"c":0.0000012736,"v":0.0,"t":1725847200}
+{"o":0.0000012736,"h":0.0000012875,"l":0.0000012733,"c":0.0000012807,"v":0.0,"t":1725850800}
+{"o":0.0000012807,"h":0.0000012878,"l":0.0000012787,"c":0.0000012841,"v":0.0,"t":1725854400}
+{"o":0.0000012841,"h":0.0000012917,"l":0.0000012817,"c":0.0000012888,"v":0.0,"t":1725858000}
+{"o":0.0000012888,"h":0.0000012901,"l":0.0000012794,"c":0.0000012805,"v":0.0,"t":1725861600}
+{"o":0.0000012805,"h":0.0000012849,"l":0.0000012732,"c":0.0000012737,"v":0.0,"t":1725865200}
+{"o":0.0000012737,"h":0.0000012749,"l":0.0000012649,"c":0.0000012678,"v":0.0,"t":1725868800}
+{"o":0.0000012678,"h":0.0000012951,"l":0.0000012575,"c":0.0000012934,"v":2218718.606071,"t":1725872400}
+{"o":0.0000012934,"h":0.0000012962,"l":0.0000012846,"c":0.0000012898,"v":0.0,"t":1725876000}
+{"o":0.0000012898,"h":0.0000012964,"l":0.0000012758,"c":0.0000012812,"v":226541.739792,"t":1725879600}
+{"o":0.0000012812,"h":0.0000012942,"l":0.0000012689,"c":0.0000012817,"v":1328117.4445209999,"t":1725883200}
+{"o":0.0000012817,"h":0.0000013039,"l":0.0000012726,"c":0.0000012808,"v":959029.122101,"t":1725886800}
+{"o":0.0000012808,"h":0.0000013947,"l":0.0000012624,"c":0.0000013554,"v":35707884.7127940208,"t":1725890400}
+{"o":0.0000013554,"h":0.0000014118,"l":0.0000012978,"c":0.0000013954,"v":20181826.0548399985,"t":1725894000}
+{"o":0.0000013954,"h":0.0000014186,"l":0.0000013365,"c":0.0000013493,"v":4237541.0462149996,"t":1725897600}
+{"o":0.0000013493,"h":0.0000013545,"l":0.0000013344,"c":0.0000013504,"v":242238.96042,"t":1725901200}
+{"o":0.0000013504,"h":0.0000013567,"l":0.0000013309,"c":0.0000013338,"v":1845884.5967540001,"t":1725904800}
+{"o":0.0000013338,"h":0.0000013356,"l":0.0000013144,"c":0.0000013162,"v":0.0,"t":1725908400}
+{"o":0.0000013162,"h":0.0000013286,"l":0.0000013133,"c":0.0000013191,"v":0.0,"t":1725912000}
+{"o":0.0000013191,"h":0.0000013213,"l":0.0000012965,"c":0.0000013149,"v":0.0,"t":1725915600}
+{"o":0.0000013149,"h":0.0000013384,"l":0.0000013096,"c":0.0000013337,"v":593368.497107,"t":1725919200}
+{"o":0.0000013337,"h":0.000001378,"l":0.0000013256,"c":0.0000013618,"v":2684043.1413749997,"t":1725922800}
+{"o":0.0000013618,"h":0.0000013782,"l":0.0000013602,"c":0.0000013724,"v":0.0,"t":1725926400}
+{"o":0.0000013724,"h":0.0000013834,"l":0.0000013548,"c":0.0000013637,"v":292224.21946,"t":1725930000}
+{"o":0.0000013637,"h":0.0000013689,"l":0.000001361,"c":0.0000013627,"v":0.0,"t":1725933600}
+{"o":0.0000013627,"h":0.0000013691,"l":0.0000013542,"c":0.0000013604,"v":49116.365324,"t":1725937200}
+{"o":0.0000013604,"h":0.0000013643,"l":0.0000013543,"c":0.0000013601,"v":0.0,"t":1725940800}
+{"o":0.0000013601,"h":0.0000014847,"l":0.0000013082,"c":0.0000014629,"v":24657203.5019060001,"t":1725944400}
+{"o":0.0000014629,"h":0.0000015177,"l":0.0000014629,"c":0.0000015158,"v":6218915.2329390002,"t":1725948000}
+{"o":0.0000015158,"h":0.0000016626,"l":0.0000015005,"c":0.0000016407,"v":15626047.766762998,"t":1725951600}
+{"o":0.0000016407,"h":0.0000019235,"l":0.0000016345,"c":0.0000019001,"v":26398144.6546909958,"t":1725955200}
+{"o":0.0000019001,"h":0.0000019597,"l":0.0000018885,"c":0.0000019044,"v":5904968.3928599991,"t":1725958800}
+{"o":0.0000019044,"h":0.0000019772,"l":0.0000018507,"c":0.0000018538,"v":8704679.0423700027,"t":1725962400}
+{"o":0.0000018538,"h":0.0000018585,"l":0.0000018477,"c":0.0000018498,"v":1728281.1658859998,"t":1725966000}
+{"o":0.0000018498,"h":0.0000018623,"l":0.0000016402,"c":0.0000016573,"v":14320314.0108049978,"t":1725969600}
+{"o":0.0000016573,"h":0.0000016807,"l":0.0000016482,"c":0.0000016539,"v":1843028.5558360002,"t":1725973200}
+{"o":0.0000016539,"h":0.0000017124,"l":0.0000016301,"c":0.0000016944,"v":2431788.1396809993,"t":1725976800}
+{"o":0.0000016944,"h":0.000001769,"l":0.0000016793,"c":0.0000017219,"v":7721422.189189001,"t":1725980400}
+{"o":0.0000017219,"h":0.0000017272,"l":0.0000017054,"c":0.0000017174,"v":771040.447959,"t":1725984000}
+{"o":0.0000017174,"h":0.0000017738,"l":0.0000016867,"c":0.0000017478,"v":1996136.6011220003,"t":1725987600}
+{"o":0.0000017478,"h":0.0000017615,"l":0.0000016929,"c":0.0000017448,"v":3356986.78156,"t":1725991200}
+{"o":0.0000017448,"h":0.0000017576,"l":0.0000017383,"c":0.0000017426,"v":75186.102416,"t":1725994800}
+{"o":0.0000017426,"h":0.0000017549,"l":0.0000017306,"c":0.0000017549,"v":0.0,"t":1725998400}
+{"o":0.0000017549,"h":0.0000017617,"l":0.0000016702,"c":0.0000016851,"v":5025148.9877030011,"t":1726002000}
+{"o":0.0000016851,"h":0.0000016881,"l":0.0000016762,"c":0.0000016778,"v":0.0,"t":1726005600}
+{"o":0.0000016778,"h":0.0000016853,"l":0.0000016763,"c":0.0000016823,"v":0.0,"t":1726009200}
+{"o":0.0000016823,"h":0.0000016883,"l":0.0000016788,"c":0.0000016831,"v":0.0,"t":1726012800}
+{"o":0.0000016831,"h":0.0000017115,"l":0.0000016536,"c":0.0000016807,"v":953781.028713,"t":1726016400}
+{"o":0.0000016807,"h":0.0000016817,"l":0.0000016681,"c":0.0000016739,"v":596043.997918,"t":1726020000}
+{"o":0.0000016739,"h":0.0000016822,"l":0.0000016726,"c":0.0000016788,"v":0.0,"t":1726023600}
+{"o":0.0000016788,"h":0.0000019718,"l":0.0000016788,"c":0.0000017715,"v":58703490.9937669411,"t":1726027200}
+{"o":0.0000017715,"h":0.0000017928,"l":0.0000017426,"c":0.0000017735,"v":2515696.2590890001,"t":1726030800}
+{"o":0.0000017735,"h":0.000001793,"l":0.0000017537,"c":0.0000017825,"v":722142.390926,"t":1726034400}
+{"o":0.0000017825,"h":0.000001798,"l":0.0000017703,"c":0.000001779,"v":488089.819664,"t":1726038000}
+{"o":0.000001779,"h":0.0000018014,"l":0.0000017788,"c":0.0000017961,"v":558509.409889,"t":1726041600}
+{"o":0.0000017961,"h":0.0000017985,"l":0.000001743,"c":0.0000017463,"v":2023251.23483,"t":1726045200}
+{"o":0.0000017463,"h":0.0000017772,"l":0.0000017463,"c":0.0000017537,"v":5632.364193,"t":1726048800}
+{"o":0.0000017537,"h":0.0000017537,"l":0.0000017164,"c":0.0000017205,"v":1685817.643347,"t":1726052400}
+{"o":0.0000017205,"h":0.0000017358,"l":0.0000017105,"c":0.000001719,"v":15000.0,"t":1726056000}
+{"o":0.000001719,"h":0.0000017554,"l":0.0000017019,"c":0.0000017506,"v":2390.422372,"t":1726059600}
+{"o":0.0000017506,"h":0.00000177,"l":0.0000017444,"c":0.0000017502,"v":24221.603387,"t":1726063200}
+{"o":0.0000017502,"h":0.0000017578,"l":0.0000017144,"c":0.0000017301,"v":0.0,"t":1726066800}
+{"o":0.0000017301,"h":0.0000017434,"l":0.0000017129,"c":0.0000017311,"v":576959.725353,"t":1726070400}
+{"o":0.0000017311,"h":0.0000017329,"l":0.0000017121,"c":0.0000017179,"v":497108.722057,"t":1726074000}
+{"o":0.0000017179,"h":0.000001739,"l":0.0000017115,"c":0.0000017283,"v":0.0,"t":1726077600}
+{"o":0.0000017283,"h":0.0000017362,"l":0.0000017196,"c":0.0000017223,"v":0.0,"t":1726081200}
+{"o":0.0000017223,"h":0.000001732,"l":0.0000017103,"c":0.0000017169,"v":319729.773446,"t":1726084800}
+{"o":0.0000017169,"h":0.0000017801,"l":0.0000017129,"c":0.0000017752,"v":321925.241684,"t":1726088400}
+{"o":0.0000017752,"h":0.0000017782,"l":0.0000017721,"c":0.000001773,"v":90577.634521,"t":1726092000}
+{"o":0.000001773,"h":0.0000017946,"l":0.0000017627,"c":0.0000017681,"v":4257221.3188680001,"t":1726095600}
+{"o":0.0000017681,"h":0.000001806,"l":0.0000017441,"c":0.0000017893,"v":1434466.927594,"t":1726099200}
+{"o":0.0000017893,"h":0.0000017893,"l":0.0000017725,"c":0.0000017736,"v":0.0,"t":1726102800}
+{"o":0.0000017736,"h":0.0000018008,"l":0.0000017574,"c":0.0000017771,"v":448966.036643,"t":1726106400}
+{"o":0.0000017771,"h":0.0000017818,"l":0.00000176,"c":0.0000017647,"v":1116273.8425070001,"t":1726110000}
+{"o":0.0000017647,"h":0.0000027293,"l":0.0000017569,"c":0.000001902,"v":138667764.9599429071,"t":1726113600}
+{"o":0.000001902,"h":0.0000019126,"l":0.0000017324,"c":0.0000017432,"v":15742602.1815370005,"t":1726117200}
+{"o":0.0000017432,"h":0.0000017512,"l":0.0000016971,"c":0.0000017237,"v":1661335.1581680002,"t":1726120800}
+{"o":0.0000017237,"h":0.0000018192,"l":0.0000016888,"c":0.0000018122,"v":11531506.4497639984,"t":1726124400}
+{"o":0.0000018122,"h":0.0000018858,"l":0.0000018009,"c":0.0000018717,"v":6148414.0431049997,"t":1726128000}
+{"o":0.0000018717,"h":0.0000018947,"l":0.0000018587,"c":0.0000018894,"v":2940313.0364279998,"t":1726131600}
+{"o":0.0000018894,"h":0.0000018924,"l":0.0000018838,"c":0.0000018909,"v":0.0,"t":1726135200}
+{"o":0.0000018909,"h":0.0000019102,"l":0.0000018774,"c":0.0000018988,"v":1174556.102649,"t":1726138800}
+{"o":0.0000018988,"h":0.0000019089,"l":0.0000018906,"c":0.0000019055,"v":7387.95837,"t":1726142400}
+{"o":0.0000019055,"h":0.0000022803,"l":0.0000018839,"c":0.0000022573,"v":36173779.8872279972,"t":1726146000}
+{"o":0.0000022573,"h":0.0000022931,"l":0.000002173,"c":0.0000022132,"v":5412564.2278399998,"t":1726149600}
+{"o":0.0000022132,"h":0.0000022419,"l":0.0000021659,"c":0.0000022104,"v":687970.4619379999,"t":1726153200}
+{"o":0.0000022104,"h":0.0000023527,"l":0.0000021887,"c":0.0000023087,"v":7949327.1117139999,"t":1726156800}
+{"o":0.0000023087,"h":0.0000023182,"l":0.000002281,"c":0.0000023029,"v":763636.1976590001,"t":1726160400}
+{"o":0.0000023029,"h":0.0000023146,"l":0.0000021973,"c":0.0000022185,"v":5928417.4991809996,"t":1726164000}
+{"o":0.0000022185,"h":0.0000022207,"l":0.0000021159,"c":0.0000021529,"v":5071626.1227309993,"t":1726167600}
+{"o":0.0000021529,"h":0.0000021767,"l":0.0000021222,"c":0.0000021286,"v":1818731.874087,"t":1726171200}
+{"o":0.0000021286,"h":0.0000021412,"l":0.0000020562,"c":0.0000021346,"v":6753056.165004001,"t":1726174800}
+{"o":0.0000021346,"h":0.0000021792,"l":0.0000021115,"c":0.000002164,"v":1524975.9068149999,"t":1726178400}
+{"o":0.000002164,"h":0.0000021717,"l":0.0000020953,"c":0.0000021093,"v":3183752.8730590004,"t":1726182000}
+{"o":0.0000021093,"h":0.0000021189,"l":0.0000020897,"c":0.0000021162,"v":323706.05883,"t":1726185600}
+{"o":0.0000021162,"h":0.0000021499,"l":0.0000021148,"c":0.0000021422,"v":1127940.0882989999,"t":1726189200}
+{"o":0.0000021422,"h":0.0000021498,"l":0.0000021267,"c":0.0000021315,"v":50000.0,"t":1726192800}
+{"o":0.0000021315,"h":0.0000021562,"l":0.0000021267,"c":0.0000021553,"v":1233159.741963,"t":1726196400}
+{"o":0.0000021553,"h":0.0000021636,"l":0.0000021401,"c":0.0000021609,"v":571399.065277,"t":1726200000}
+{"o":0.0000021609,"h":0.0000021976,"l":0.0000021453,"c":0.0000021805,"v":3402770.3843459999,"t":1726203600}
+{"o":0.0000021805,"h":0.0000022037,"l":0.000002173,"c":0.0000021926,"v":630256.1879329999,"t":1726207200}
+{"o":0.0000021926,"h":0.0000021932,"l":0.0000021788,"c":0.0000021799,"v":0.0,"t":1726210800}
+{"o":0.0000021799,"h":0.0000022189,"l":0.0000021654,"c":0.0000021783,"v":2180182.874142,"t":1726214400}
+{"o":0.0000021783,"h":0.0000022861,"l":0.0000021698,"c":0.0000022757,"v":4753052.5095249983,"t":1726218000}
+{"o":0.0000022757,"h":0.0000022878,"l":0.0000022615,"c":0.0000022651,"v":605401.408621,"t":1726221600}
+{"o":0.0000022651,"h":0.0000023015,"l":0.0000021817,"c":0.0000022076,"v":4516961.8235189999,"t":1726225200}
+{"o":0.0000022076,"h":0.0000022579,"l":0.0000022028,"c":0.000002209,"v":2692266.6960519999,"t":1726228800}
+{"o":0.000002209,"h":0.0000022585,"l":0.0000022031,"c":0.0000022445,"v":1072301.6133669999,"t":1726232400}
+{"o":0.0000022445,"h":0.0000022555,"l":0.0000022241,"c":0.0000022247,"v":224282.333288,"t":1726236000}
+{"o":0.0000022247,"h":0.0000022521,"l":0.0000021684,"c":0.0000022045,"v":4974.452051,"t":1726239600}
+{"o":0.0000022045,"h":0.0000024517,"l":0.0000021842,"c":0.0000024383,"v":11665467.8049730025,"t":1726243200}
+{"o":0.0000024383,"h":0.0000024391,"l":0.0000023712,"c":0.0000023886,"v":3048156.6786570004,"t":1726246800}
+{"o":0.0000023886,"h":0.0000024363,"l":0.0000023695,"c":0.000002419,"v":1630166.590416,"t":1726250400}
+{"o":0.000002419,"h":0.0000024224,"l":0.0000023096,"c":0.0000023244,"v":5548972.0837639999,"t":1726254000}
+{"o":0.0000023244,"h":0.0000023263,"l":0.0000022598,"c":0.0000022766,"v":3370537.9778110003,"t":1726257600}
+{"o":0.0000022766,"h":0.0000022878,"l":0.0000021837,"c":0.000002196,"v":4814968.1050389986,"t":1726261200}
+{"o":0.000002196,"h":0.0000022204,"l":0.0000021085,"c":0.0000021309,"v":5962033.9456640007,"t":1726264800}
+{"o":0.0000021309,"h":0.0000021463,"l":0.0000021061,"c":0.0000021128,"v":29639.446582,"t":1726268400}
+{"o":0.0000021128,"h":0.0000021209,"l":0.0000021074,"c":0.0000021197,"v":0.0,"t":1726272000}
+{"o":0.0000021197,"h":0.0000026806,"l":0.000002103,"c":0.0000021456,"v":34635172.9107470065,"t":1726275600}
+{"o":0.0000021456,"h":0.0000022139,"l":0.0000021372,"c":0.0000021637,"v":5826971.0174209997,"t":1726279200}
+{"o":0.0000021637,"h":0.0000021976,"l":0.0000021375,"c":0.000002189,"v":1546211.7795620002,"t":1726282800}
+{"o":0.000002189,"h":0.0000021954,"l":0.0000021856,"c":0.0000021938,"v":185714.188644,"t":1726286400}
+{"o":0.0000021938,"h":0.0000022139,"l":0.0000021697,"c":0.0000021899,"v":206784.562054,"t":1726290000}
+{"o":0.0000021899,"h":0.0000022101,"l":0.0000021857,"c":0.0000022029,"v":138958.877805,"t":1726293600}
+{"o":0.0000022029,"h":0.0000022359,"l":0.0000021962,"c":0.0000022299,"v":778545.1155109998,"t":1726297200}
+{"o":0.0000022299,"h":0.0000022436,"l":0.000002204,"c":0.0000022136,"v":649523.5620579999,"t":1726300800}
+{"o":0.0000022136,"h":0.0000022338,"l":0.0000022055,"c":0.0000022195,"v":127750.360973,"t":1726304400}
+{"o":0.0000022195,"h":0.000002238,"l":0.0000020861,"c":0.000002092,"v":19511579.4320499972,"t":1726308000}
+{"o":0.000002092,"h":0.0000021187,"l":0.0000020882,"c":0.0000021057,"v":620709.690671,"t":1726311600}
+{"o":0.0000021057,"h":0.0000021312,"l":0.000002098,"c":0.0000021234,"v":145968.967654,"t":1726315200}
+{"o":0.0000021234,"h":0.0000021307,"l":0.0000021105,"c":0.0000021117,"v":251216.744781,"t":1726318800}
+{"o":0.0000021117,"h":0.0000021423,"l":0.000002097,"c":0.0000021267,"v":134564.326596,"t":1726322400}
+{"o":0.0000021267,"h":0.0000021392,"l":0.0000021197,"c":0.0000021284,"v":138677.509299,"t":1726326000}
+{"o":0.0000021284,"h":0.0000021417,"l":0.0000021129,"c":0.0000021336,"v":265948.098377,"t":1726329600}
+{"o":0.0000021336,"h":0.0000021422,"l":0.0000021174,"c":0.0000021345,"v":208260.372769,"t":1726333200}
+{"o":0.0000021345,"h":0.0000021546,"l":0.0000020798,"c":0.0000020851,"v":2535575.4051350006,"t":1726336800}
+{"o":0.0000020851,"h":0.0000020976,"l":0.0000020849,"c":0.0000020964,"v":200521.443879,"t":1726340400}
+{"o":0.0000020964,"h":0.0000021015,"l":0.0000020854,"c":0.0000020939,"v":154744.496735,"t":1726344000}
+{"o":0.0000020939,"h":0.000002106,"l":0.0000020893,"c":0.0000021039,"v":158864.136043,"t":1726347600}
+{"o":0.0000021039,"h":0.0000021141,"l":0.0000020977,"c":0.0000021082,"v":146237.122047,"t":1726351200}
+{"o":0.0000021082,"h":0.000002114,"l":0.0000021052,"c":0.0000021108,"v":145022.778469,"t":1726354800}
+{"o":0.0000021108,"h":0.0000021222,"l":0.0000020977,"c":0.0000021049,"v":225898.455102,"t":1726358400}
+{"o":0.0000021049,"h":0.0000021262,"l":0.0000020988,"c":0.000002117,"v":198778.426474,"t":1726362000}
+{"o":0.000002117,"h":0.0000021239,"l":0.0000020437,"c":0.0000020524,"v":3458834.0529690003,"t":1726365600}
+{"o":0.0000020524,"h":0.000002058,"l":0.0000020507,"c":0.0000020573,"v":204415.131696,"t":1726369200}
+{"o":0.0000020573,"h":0.0000020676,"l":0.0000020395,"c":0.0000020567,"v":511454.26416,"t":1726372800}
+{"o":0.0000020567,"h":0.0000020664,"l":0.0000020517,"c":0.0000020618,"v":184764.120628,"t":1726376400}
+{"o":0.0000020618,"h":0.0000020759,"l":0.0000020564,"c":0.0000020707,"v":446607.535973,"t":1726380000}
+{"o":0.0000020707,"h":0.0000020805,"l":0.0000020679,"c":0.000002077,"v":175722.52375,"t":1726383600}
+{"o":0.000002077,"h":0.0000020854,"l":0.0000020623,"c":0.0000020801,"v":218387.210085,"t":1726387200}
+{"o":0.0000020801,"h":0.000002093,"l":0.0000020731,"c":0.0000020908,"v":473832.326627,"t":1726390800}
+{"o":0.0000020908,"h":0.000002101,"l":0.0000020757,"c":0.0000020995,"v":504025.024688,"t":1726394400}
+{"o":0.0000020995,"h":0.0000021297,"l":0.0000020995,"c":0.0000021229,"v":1597368.8227720002,"t":1726398000}
+{"o":0.0000021229,"h":0.000002146,"l":0.0000021149,"c":0.0000021246,"v":438669.013985,"t":1726401600}
+{"o":0.0000021246,"h":0.0000021515,"l":0.000002117,"c":0.0000021373,"v":410586.744247,"t":1726405200}
+{"o":0.0000021373,"h":0.0000021635,"l":0.0000021306,"c":0.0000021455,"v":417420.424143,"t":1726408800}
+{"o":0.0000021455,"h":0.0000021729,"l":0.0000021414,"c":0.0000021624,"v":967462.574344,"t":1726412400}
+{"o":0.0000021624,"h":0.0000022479,"l":0.0000021607,"c":0.0000022101,"v":4376156.9137800001,"t":1726416000}
+{"o":0.0000022101,"h":0.0000022255,"l":0.000002205,"c":0.0000022174,"v":0.0,"t":1726419600}
+{"o":0.0000022174,"h":0.0000022201,"l":0.0000022011,"c":0.0000022129,"v":0.0,"t":1726423200}
+{"o":0.0000022129,"h":0.0000022174,"l":0.0000022046,"c":0.000002217,"v":0.0,"t":1726426800}
+{"o":0.000002217,"h":0.0000022277,"l":0.0000022157,"c":0.0000022219,"v":0.0,"t":1726430400}
+{"o":0.0000022219,"h":0.0000022653,"l":0.0000021551,"c":0.0000021723,"v":428210.53041,"t":1726434000}
+{"o":0.0000021723,"h":0.0000021874,"l":0.0000021718,"c":0.000002176,"v":0.0,"t":1726437600}
+{"o":0.000002176,"h":0.0000022005,"l":0.0000021677,"c":0.0000021834,"v":91873.333061,"t":1726441200}
+{"o":0.0000021834,"h":0.0000021918,"l":0.0000021539,"c":0.0000021655,"v":789778.735169,"t":1726444800}
+{"o":0.0000021655,"h":0.0000021879,"l":0.0000021031,"c":0.0000021182,"v":1234941.5445029999,"t":1726448400}
+{"o":0.0000021182,"h":0.0000021333,"l":0.000002113,"c":0.0000021269,"v":0.0,"t":1726452000}
+{"o":0.0000021269,"h":0.0000021522,"l":0.0000020938,"c":0.0000020984,"v":3099238.5058030002,"t":1726455600}
+{"o":0.0000020984,"h":0.0000021093,"l":0.0000020911,"c":0.000002097,"v":437590.307024,"t":1726459200}
+{"o":0.000002097,"h":0.000002098,"l":0.0000020733,"c":0.0000020861,"v":1528224.6473100001,"t":1726462800}
+{"o":0.0000020861,"h":0.0000021058,"l":0.0000020824,"c":0.0000021012,"v":636008.152276,"t":1726466400}
+{"o":0.0000021012,"h":0.0000021316,"l":0.0000020887,"c":0.0000021116,"v":655930.7942359999,"t":1726470000}
+{"o":0.0000021116,"h":0.0000021433,"l":0.0000020932,"c":0.0000021328,"v":626389.426065,"t":1726473600}
+{"o":0.0000021328,"h":0.0000021558,"l":0.0000021236,"c":0.0000021545,"v":622614.9425990001,"t":1726477200}
+{"o":0.0000021545,"h":0.000002162,"l":0.0000021233,"c":0.0000021396,"v":618874.514507,"t":1726480800}
+{"o":0.0000021396,"h":0.0000021754,"l":0.000002136,"c":0.0000021582,"v":1266867.4677839999,"t":1726484400}
+{"o":0.0000021582,"h":0.0000021648,"l":0.0000021128,"c":0.000002136,"v":2106219.7547190003,"t":1726488000}
+{"o":0.000002136,"h":0.0000021509,"l":0.0000021269,"c":0.0000021345,"v":155813.449344,"t":1726491600}
+{"o":0.0000021345,"h":0.0000021702,"l":0.0000021311,"c":0.000002163,"v":0.0,"t":1726495200}
+{"o":0.000002163,"h":0.0000021687,"l":0.0000021375,"c":0.0000021457,"v":0.0,"t":1726498800}
+{"o":0.0000021457,"h":0.0000021622,"l":0.000002121,"c":0.0000021414,"v":555729.069424,"t":1726502400}
+{"o":0.0000021414,"h":0.0000021667,"l":0.0000020682,"c":0.000002093,"v":736998.276491,"t":1726506000}
+{"o":0.000002093,"h":0.0000021189,"l":0.0000020915,"c":0.0000021101,"v":36299.9963,"t":1726509600}
+{"o":0.0000021101,"h":0.0000021152,"l":0.0000020974,"c":0.0000021007,"v":0.0,"t":1726513200}
+{"o":0.0000021007,"h":0.0000021238,"l":0.0000020932,"c":0.0000021238,"v":159932.146315,"t":1726516800}
+{"o":0.0000021238,"h":0.0000021261,"l":0.0000021015,"c":0.0000021015,"v":0.0,"t":1726520400}
+{"o":0.0000021015,"h":0.0000021182,"l":0.0000021011,"c":0.0000021148,"v":0.0,"t":1726524000}
+{"o":0.0000021148,"h":0.0000021148,"l":0.0000020935,"c":0.0000021009,"v":0.0,"t":1726527600}
+{"o":0.0000021009,"h":0.0000021167,"l":0.0000019998,"c":0.000002116,"v":15720780.096091006,"t":1726531200}
+{"o":0.000002116,"h":0.0000026333,"l":0.0000021086,"c":0.0000026228,"v":32902995.1189300083,"t":1726534800}
+{"o":0.0000026228,"h":0.0000040406,"l":0.0000026035,"c":0.0000029911,"v":196945825.6247927248,"t":1726538400}
+{"o":0.0000029911,"h":0.0000030505,"l":0.0000024908,"c":0.0000025134,"v":113405190.0410240293,"t":1726542000}
+{"o":0.0000025134,"h":0.0000029803,"l":0.0000024906,"c":0.0000029416,"v":107850167.597625941,"t":1726545600}
+{"o":0.0000029416,"h":0.0000034831,"l":0.0000028569,"c":0.0000034352,"v":77358823.2555199564,"t":1726549200}
+{"o":0.0000034352,"h":0.0000034613,"l":0.0000031195,"c":0.0000033221,"v":52055911.7170259953,"t":1726552800}
+{"o":0.0000033221,"h":0.0000034149,"l":0.0000032393,"c":0.0000033859,"v":29970355.607415013,"t":1726556400}
+{"o":0.0000033859,"h":0.0000035689,"l":0.0000033543,"c":0.000003381,"v":22264094.8620939739,"t":1726560000}
+{"o":0.000003381,"h":0.0000035141,"l":0.0000033212,"c":0.0000034082,"v":12572510.2436770052,"t":1726563600}
+{"o":0.0000034082,"h":0.0000034379,"l":0.0000030908,"c":0.0000031249,"v":13864476.8027139995,"t":1726567200}
+{"o":0.0000031249,"h":0.0000031468,"l":0.0000029495,"c":0.0000029948,"v":5173241.5965009993,"t":1726570800}
+{"o":0.0000029948,"h":0.0000031787,"l":0.0000029528,"c":0.0000031467,"v":6214679.3561899988,"t":1726574400}
+{"o":0.0000031467,"h":0.0000032632,"l":0.0000031081,"c":0.0000032466,"v":8254923.7413939992,"t":1726578000}
+{"o":0.0000032466,"h":0.0000034293,"l":0.00000305,"c":0.0000030902,"v":12189423.8909790013,"t":1726581600}
+{"o":0.0000030902,"h":0.0000031676,"l":0.000003028,"c":0.0000030649,"v":3666883.1975819999,"t":1726585200}
+{"o":0.0000030649,"h":0.0000031245,"l":0.0000026257,"c":0.000002676,"v":19934010.7863569967,"t":1726588800}
+{"o":0.000002676,"h":0.0000027692,"l":0.0000026502,"c":0.0000027317,"v":2109184.288371,"t":1726592400}
+{"o":0.0000027317,"h":0.0000027695,"l":0.0000026835,"c":0.0000027296,"v":5497035.727841001,"t":1726596000}
+{"o":0.0000027296,"h":0.0000027592,"l":0.0000026565,"c":0.0000026758,"v":2430335.7798989997,"t":1726599600}
+{"o":0.0000026758,"h":0.0000026842,"l":0.0000026665,"c":0.0000026804,"v":78091.29751,"t":1726603200}
+{"o":0.0000026804,"h":0.0000026806,"l":0.0000026649,"c":0.0000026692,"v":13228.44111,"t":1726606800}
+{"o":0.0000026692,"h":0.0000028032,"l":0.0000026692,"c":0.0000027883,"v":10528503.6028530002,"t":1726610400}
+{"o":0.0000027883,"h":0.0000028009,"l":0.0000027611,"c":0.0000027668,"v":742275.4574819999,"t":1726614000}
+{"o":0.0000027668,"h":0.0000027947,"l":0.0000027496,"c":0.0000027588,"v":99532.170505,"t":1726617600}
+{"o":0.0000027588,"h":0.0000027872,"l":0.0000027105,"c":0.0000027351,"v":1729157.513184,"t":1726621200}
+{"o":0.0000027351,"h":0.0000027756,"l":0.0000026403,"c":0.000002663,"v":5584757.6144530028,"t":1726624800}
+{"o":0.000002663,"h":0.0000027552,"l":0.0000026106,"c":0.0000027432,"v":6959330.5478969989,"t":1726628400}
+{"o":0.0000027432,"h":0.0000028125,"l":0.0000027398,"c":0.0000027926,"v":3378832.0598939997,"t":1726632000}
+{"o":0.0000027926,"h":0.0000029662,"l":0.0000027911,"c":0.0000029444,"v":6357291.0560759995,"t":1726635600}
+{"o":0.0000029444,"h":0.0000029992,"l":0.0000027681,"c":0.0000029702,"v":14305427.507646,"t":1726639200}
+{"o":0.0000029702,"h":0.0000029887,"l":0.0000029243,"c":0.0000029288,"v":1626127.4487409999,"t":1726642800}
+{"o":0.0000029288,"h":0.0000029452,"l":0.0000028753,"c":0.0000029019,"v":1136623.5076369999,"t":1726646400}
+{"o":0.0000029019,"h":0.0000029364,"l":0.0000027728,"c":0.0000028187,"v":4602851.0464399997,"t":1726650000}
+{"o":0.0000028187,"h":0.0000039105,"l":0.0000028012,"c":0.0000034306,"v":69692865.8649540246,"t":1726653600}
+{"o":0.0000034306,"h":0.0000040811,"l":0.0000033204,"c":0.0000040564,"v":40476171.3328519836,"t":1726657200}
+{"o":0.0000040564,"h":0.0000044257,"l":0.0000040365,"c":0.0000043294,"v":36436148.8191450089,"t":1726660800}
+{"o":0.0000043294,"h":0.0000044149,"l":0.0000037779,"c":0.0000039007,"v":16122547.5812490005,"t":1726664400}
+{"o":0.0000039007,"h":0.0000042294,"l":0.0000038502,"c":0.0000038787,"v":15588171.7478790041,"t":1726668000}
+{"o":0.0000038787,"h":0.0000039055,"l":0.0000035582,"c":0.00000362,"v":9878650.5602470003,"t":1726671600}
+{"o":0.00000362,"h":0.0000036326,"l":0.0000031064,"c":0.0000031272,"v":24902206.3660330102,"t":1726675200}
+{"o":0.0000031272,"h":0.0000031701,"l":0.0000030662,"c":0.0000031331,"v":3028944.9289189996,"t":1726678800}
+{"o":0.0000031331,"h":0.0000034676,"l":0.0000030428,"c":0.0000033818,"v":11111102.7434090003,"t":1726682400}
+{"o":0.0000033818,"h":0.0000034446,"l":0.0000032833,"c":0.0000033329,"v":1313886.654787,"t":1726686000}
+{"o":0.0000033329,"h":0.0000033571,"l":0.0000032509,"c":0.0000032856,"v":1766045.6540720002,"t":1726689600}
+{"o":0.0000032856,"h":0.0000033481,"l":0.0000032483,"c":0.000003263,"v":2468496.388479,"t":1726693200}
+{"o":0.000003263,"h":0.0000032792,"l":0.0000032312,"c":0.0000032586,"v":305056.129756,"t":1726696800}
+{"o":0.0000032586,"h":0.0000033942,"l":0.0000031854,"c":0.0000032966,"v":3144630.3819559999,"t":1726700400}
+{"o":0.0000032966,"h":0.0000035292,"l":0.0000032441,"c":0.0000034783,"v":9374414.8131319974,"t":1726704000}
+{"o":0.0000034783,"h":0.0000035706,"l":0.0000034092,"c":0.0000034281,"v":6375841.6540670022,"t":1726707600}
+{"o":0.0000034281,"h":0.0000034397,"l":0.0000032854,"c":0.0000033194,"v":5036199.0647259988,"t":1726711200}
+{"o":0.0000033194,"h":0.0000035885,"l":0.0000032837,"c":0.0000035657,"v":7746225.0099499999,"t":1726714800}
+{"o":0.0000035657,"h":0.0000039582,"l":0.0000035378,"c":0.0000039077,"v":9930912.1599409971,"t":1726718400}
+{"o":0.0000039077,"h":0.0000039448,"l":0.0000038237,"c":0.0000038484,"v":1120689.8444189997,"t":1726722000}
+{"o":0.0000038484,"h":0.000003966,"l":0.0000038108,"c":0.0000038626,"v":2179815.8689119997,"t":1726725600}
+{"o":0.0000038626,"h":0.0000040658,"l":0.0000036409,"c":0.0000040484,"v":16481935.8420940023,"t":1726729200}
+{"o":0.0000040484,"h":0.000004077,"l":0.0000040046,"c":0.0000040472,"v":1588916.4011529996,"t":1726732800}
+{"o":0.0000040472,"h":0.0000041638,"l":0.0000040034,"c":0.0000041324,"v":4793832.9789220011,"t":1726736400}
+{"o":0.0000041324,"h":0.0000051499,"l":0.0000041086,"c":0.00000445,"v":38381290.0643159747,"t":1726740000}
+{"o":0.00000445,"h":0.0000045028,"l":0.000004412,"c":0.000004438,"v":1943891.1533710002,"t":1726743600}
+{"o":0.000004438,"h":0.000004567,"l":0.000004062,"c":0.0000040842,"v":12699777.4583560005,"t":1726747200}
+{"o":0.0000040842,"h":0.0000040986,"l":0.0000036666,"c":0.0000039365,"v":19337934.2225669995,"t":1726750800}
+{"o":0.0000039365,"h":0.0000040827,"l":0.0000037867,"c":0.0000039665,"v":12405730.8983870018,"t":1726754400}
+{"o":0.0000039665,"h":0.0000040139,"l":0.0000039041,"c":0.0000039373,"v":922322.544555,"t":1726758000}
+{"o":0.0000039373,"h":0.000003975,"l":0.0000038638,"c":0.0000038935,"v":1498423.4850030001,"t":1726761600}
+{"o":0.0000038935,"h":0.0000039132,"l":0.0000036847,"c":0.0000037224,"v":5500513.7208000012,"t":1726765200}
+{"o":0.0000037224,"h":0.0000037238,"l":0.0000036472,"c":0.0000036593,"v":747328.115405,"t":1726768800}
+{"o":0.0000036593,"h":0.0000036802,"l":0.0000035475,"c":0.000003592,"v":3102342.7530289995,"t":1726772400}
+{"o":0.000003592,"h":0.0000035952,"l":0.0000035722,"c":0.0000035761,"v":23933.621617,"t":1726776000}
+{"o":0.0000035761,"h":0.0000036267,"l":0.000003379,"c":0.0000035345,"v":9324807.1162830032,"t":1726779600}
+{"o":0.0000035345,"h":0.0000038115,"l":0.000003466,"c":0.0000037449,"v":19059659.2184430063,"t":1726783200}
+{"o":0.0000037449,"h":0.0000039104,"l":0.0000037069,"c":0.0000038873,"v":4720568.850341999,"t":1726786800}
+{"o":0.0000038873,"h":0.0000039277,"l":0.0000038191,"c":0.0000038643,"v":778944.787645,"t":1726790400}
+{"o":0.0000038643,"h":0.0000039987,"l":0.0000038277,"c":0.0000039715,"v":2880087.0140520008,"t":1726794000}
+{"o":0.0000039715,"h":0.0000041558,"l":0.0000039321,"c":0.0000041189,"v":4317124.8481669994,"t":1726797600}
+{"o":0.0000041189,"h":0.0000042459,"l":0.0000040568,"c":0.0000041663,"v":2118862.5179630001,"t":1726801200}
+{"o":0.0000041663,"h":0.0000044937,"l":0.0000040502,"c":0.000004201,"v":12039335.0965659972,"t":1726804800}
+{"o":0.000004201,"h":0.0000042256,"l":0.0000038663,"c":0.0000039248,"v":7624985.9570309995,"t":1726808400}
+{"o":0.0000039248,"h":0.0000039628,"l":0.0000036741,"c":0.0000038546,"v":2903861.9058379992,"t":1726812000}
+{"o":0.0000038546,"h":0.0000039478,"l":0.0000038112,"c":0.0000039092,"v":3774681.2516100002,"t":1726815600}
+{"o":0.0000039092,"h":0.000003972,"l":0.0000038053,"c":0.0000038798,"v":2799972.3302499996,"t":1726819200}
+{"o":0.0000038798,"h":0.0000040132,"l":0.0000037799,"c":0.0000038,"v":6202114.5738429995,"t":1726822800}
+{"o":0.0000038,"h":0.0000038589,"l":0.0000036939,"c":0.0000037162,"v":3715568.5090900003,"t":1726826400}
+{"o":0.0000037162,"h":0.000003757,"l":0.000003583,"c":0.0000036196,"v":3400926.3380119996,"t":1726830000}
+{"o":0.0000036196,"h":0.0000038377,"l":0.0000036052,"c":0.0000037997,"v":5574733.111002001,"t":1726833600}
+{"o":0.0000037997,"h":0.0000038979,"l":0.0000028855,"c":0.0000029922,"v":42779594.0083030164,"t":1726837200}
+{"o":0.0000029922,"h":0.0000032788,"l":0.0000029273,"c":0.0000030826,"v":19613421.639901001,"t":1726840800}
+{"o":0.0000030826,"h":0.000003105,"l":0.0000029872,"c":0.0000030555,"v":2568455.4730230006,"t":1726844400}
+{"o":0.0000030555,"h":0.0000030729,"l":0.0000029909,"c":0.0000030082,"v":1707041.3537370001,"t":1726848000}
+{"o":0.0000030082,"h":0.0000030484,"l":0.0000029613,"c":0.0000030045,"v":91765.991965,"t":1726851600}
+{"o":0.0000030045,"h":0.000003177,"l":0.0000029748,"c":0.0000031459,"v":6055862.3393139997,"t":1726855200}
+{"o":0.0000031459,"h":0.0000031716,"l":0.0000031218,"c":0.0000031561,"v":50282.888771,"t":1726858800}
+{"o":0.0000031561,"h":0.0000031624,"l":0.0000031425,"c":0.0000031564,"v":0.0,"t":1726862400}
+{"o":0.0000031564,"h":0.0000031621,"l":0.0000031043,"c":0.0000031291,"v":1222834.8647330001,"t":1726866000}
+{"o":0.0000031291,"h":0.0000031377,"l":0.0000027978,"c":0.0000029341,"v":12861958.3217779994,"t":1726869600}
+{"o":0.0000029341,"h":0.000002952,"l":0.0000029339,"c":0.0000029451,"v":0.0,"t":1726873200}
+{"o":0.0000029451,"h":0.0000029666,"l":0.000002895,"c":0.0000029122,"v":1086009.507853,"t":1726876800}
+{"o":0.0000029122,"h":0.0000029489,"l":0.0000028724,"c":0.0000029117,"v":50025.65152,"t":1726880400}
+{"o":0.0000029117,"h":0.0000029291,"l":0.0000028719,"c":0.0000029038,"v":1984050.692639,"t":1726884000}
+{"o":0.0000029038,"h":0.0000029537,"l":0.0000028833,"c":0.0000029265,"v":780198.8424030001,"t":1726887600}
+{"o":0.0000029265,"h":0.0000029648,"l":0.0000028961,"c":0.0000029134,"v":609767.520004,"t":1726891200}
+{"o":0.0000029134,"h":0.0000029171,"l":0.0000028786,"c":0.0000028804,"v":819004.114664,"t":1726894800}
+{"o":0.0000028804,"h":0.0000029278,"l":0.0000028563,"c":0.000002904,"v":1132380.134912,"t":1726898400}
+{"o":0.000002904,"h":0.0000029252,"l":0.0000028866,"c":0.0000029109,"v":157476.960314,"t":1726902000}
+{"o":0.0000029109,"h":0.000002928,"l":0.0000029,"c":0.0000029247,"v":464568.477148,"t":1726905600}
+{"o":0.0000029247,"h":0.0000029355,"l":0.0000029124,"c":0.0000029262,"v":15783.346749,"t":1726909200}
+{"o":0.0000029262,"h":0.0000029467,"l":0.0000028905,"c":0.0000029039,"v":201911.82068,"t":1726912800}
+{"o":0.0000029039,"h":0.0000029166,"l":0.0000028544,"c":0.000002877,"v":3495658.1812649998,"t":1726916400}
+{"o":0.000002877,"h":0.0000029414,"l":0.0000028713,"c":0.0000029115,"v":1647788.1847359999,"t":1726920000}
+{"o":0.0000029115,"h":0.0000029284,"l":0.0000028714,"c":0.0000028898,"v":1261212.2579530003,"t":1726923600}
+{"o":0.0000028898,"h":0.0000029008,"l":0.0000028176,"c":0.0000028856,"v":3502445.6267170003,"t":1726927200}
+{"o":0.0000028856,"h":0.0000029166,"l":0.0000027998,"c":0.0000028404,"v":1754954.325434,"t":1726930800}
+{"o":0.0000028404,"h":0.0000028489,"l":0.0000027867,"c":0.0000028058,"v":1121689.2867099999,"t":1726934400}
+{"o":0.0000028058,"h":0.0000028308,"l":0.0000027936,"c":0.0000028196,"v":54385.53519,"t":1726938000}
+{"o":0.0000028196,"h":0.0000028268,"l":0.0000028071,"c":0.0000028265,"v":0.0,"t":1726941600}
+{"o":0.0000028265,"h":0.0000028362,"l":0.0000027832,"c":0.0000027983,"v":827435.321667,"t":1726945200}
+{"o":0.0000027983,"h":0.0000028005,"l":0.000002775,"c":0.0000027916,"v":126602.451996,"t":1726948800}
+{"o":0.0000027916,"h":0.0000028014,"l":0.0000027673,"c":0.0000027736,"v":217191.587168,"t":1726952400}
+{"o":0.0000027736,"h":0.0000027742,"l":0.0000027598,"c":0.0000027598,"v":0.0,"t":1726956000}
+{"o":0.0000027598,"h":0.0000027957,"l":0.0000027365,"c":0.0000027746,"v":16082.984846,"t":1726959600}
+{"o":0.0000027746,"h":0.0000029169,"l":0.0000027647,"c":0.000002842,"v":7431297.9845799981,"t":1726963200}
+{"o":0.000002842,"h":0.0000028656,"l":0.0000028344,"c":0.000002855,"v":282882.798622,"t":1726966800}
+{"o":0.000002855,"h":0.00000287,"l":0.0000028511,"c":0.0000028594,"v":0.0,"t":1726970400}
+{"o":0.0000028594,"h":0.0000028631,"l":0.0000028473,"c":0.0000028503,"v":0.0,"t":1726974000}
+{"o":0.0000028503,"h":0.0000028523,"l":0.0000025963,"c":0.0000026237,"v":4044944.8890869999,"t":1726977600}
+{"o":0.0000026237,"h":0.0000026501,"l":0.0000026151,"c":0.0000026387,"v":132095.481842,"t":1726981200}
+{"o":0.0000026387,"h":0.0000026675,"l":0.000002628,"c":0.0000026469,"v":545609.78281,"t":1726984800}
+{"o":0.0000026469,"h":0.000002649,"l":0.0000026222,"c":0.0000026222,"v":144867.107917,"t":1726988400}
+{"o":0.0000026222,"h":0.0000026467,"l":0.0000026149,"c":0.0000026398,"v":1491.542704,"t":1726992000}
+{"o":0.0000026398,"h":0.0000026907,"l":0.000002613,"c":0.0000026553,"v":908708.52015,"t":1726995600}
+{"o":0.0000026553,"h":0.0000026784,"l":0.0000026383,"c":0.0000026646,"v":419953.647247,"t":1726999200}
+{"o":0.0000026646,"h":0.0000028263,"l":0.0000026626,"c":0.0000027176,"v":13570555.9555860013,"t":1727002800}
+{"o":0.0000027176,"h":0.000002734,"l":0.0000027047,"c":0.0000027271,"v":312491.213599,"t":1727006400}
+{"o":0.0000027271,"h":0.0000027554,"l":0.0000026414,"c":0.0000026836,"v":1746975.1296359999,"t":1727010000}
+{"o":0.0000026836,"h":0.0000027033,"l":0.0000026754,"c":0.00000269,"v":0.0,"t":1727013600}
+{"o":0.00000269,"h":0.0000026953,"l":0.0000025679,"c":0.0000025874,"v":5786517.3830669997,"t":1727017200}
+{"o":0.0000025874,"h":0.0000026007,"l":0.0000025435,"c":0.0000025526,"v":2038726.464226,"t":1727020800}
+{"o":0.0000025526,"h":0.0000025796,"l":0.0000025186,"c":0.0000025491,"v":321000.1171949999,"t":1727024400}
+{"o":0.0000025491,"h":0.0000025718,"l":0.0000025486,"c":0.0000025649,"v":0.0,"t":1727028000}
+{"o":0.0000025649,"h":0.0000025802,"l":0.0000025519,"c":0.000002556,"v":0.0,"t":1727031600}
+{"o":0.000002556,"h":0.000002563,"l":0.0000025311,"c":0.0000025454,"v":22248.635522,"t":1727035200}
+{"o":0.0000025454,"h":0.000002683,"l":0.0000025352,"c":0.0000026403,"v":4479458.3379600001,"t":1727038800}
+{"o":0.0000026403,"h":0.0000026555,"l":0.0000025708,"c":0.0000025765,"v":146218.468402,"t":1727042400}
+{"o":0.0000025765,"h":0.0000027863,"l":0.0000025723,"c":0.0000027309,"v":7503427.8377920007,"t":1727046000}
+{"o":0.0000027309,"h":0.0000028219,"l":0.0000026643,"c":0.0000027561,"v":1404131.916744,"t":1727049600}
+{"o":0.0000027561,"h":0.0000027675,"l":0.0000026622,"c":0.0000026788,"v":3774329.37163,"t":1727053200}
+{"o":0.0000026788,"h":0.0000026942,"l":0.000002496,"c":0.0000025161,"v":9516933.1420969963,"t":1727056800}
+{"o":0.0000025161,"h":0.0000025624,"l":0.0000024677,"c":0.0000025418,"v":982028.746789,"t":1727060400}
+{"o":0.0000025418,"h":0.0000026024,"l":0.0000025103,"c":0.0000025439,"v":6330799.1437169993,"t":1727064000}
+{"o":0.0000025439,"h":0.0000025634,"l":0.0000025415,"c":0.0000025518,"v":382265.599462,"t":1727067600}
+{"o":0.0000025518,"h":0.0000025561,"l":0.0000024986,"c":0.000002505,"v":1625821.1200629999,"t":1727071200}
+{"o":0.000002505,"h":0.0000028017,"l":0.0000025028,"c":0.0000027946,"v":18864819.4275959991,"t":1727074800}
+{"o":0.0000027946,"h":0.0000030792,"l":0.0000026882,"c":0.0000028966,"v":36511809.7352209985,"t":1727078400}
+{"o":0.0000028966,"h":0.0000030121,"l":0.0000028644,"c":0.0000029644,"v":3274091.377375999,"t":1727082000}
+{"o":0.0000029644,"h":0.0000034446,"l":0.0000029545,"c":0.0000034309,"v":19697315.442024,"t":1727085600}
+{"o":0.0000034309,"h":0.0000034694,"l":0.0000034145,"c":0.0000034578,"v":2026618.7874740001,"t":1727089200}
+{"o":0.0000034578,"h":0.0000035172,"l":0.0000031239,"c":0.0000031921,"v":32667457.6177820079,"t":1727092800}
+{"o":0.0000031921,"h":0.0000032513,"l":0.000003177,"c":0.0000032177,"v":2178180.8380100001,"t":1727096400}
+{"o":0.0000032177,"h":0.0000032236,"l":0.0000027971,"c":0.0000028889,"v":20827111.5415150039,"t":1727100000}
+{"o":0.0000028889,"h":0.0000029094,"l":0.0000028276,"c":0.000002855,"v":648649.2809649999,"t":1727103600}
+{"o":0.000002855,"h":0.0000029092,"l":0.0000028404,"c":0.0000028842,"v":478296.74932,"t":1727107200}
+{"o":0.0000028842,"h":0.000002893,"l":0.0000028678,"c":0.0000028738,"v":154784.003268,"t":1727110800}
+{"o":0.0000028738,"h":0.0000028752,"l":0.0000027729,"c":0.0000027884,"v":4015606.9345839992,"t":1727114400}
+{"o":0.0000027884,"h":0.0000028074,"l":0.0000027653,"c":0.0000028046,"v":768386.7107309999,"t":1727118000}
+{"o":0.0000028046,"h":0.0000028104,"l":0.0000027768,"c":0.0000027832,"v":37271.470286,"t":1727121600}
+{"o":0.0000027832,"h":0.0000028836,"l":0.0000027644,"c":0.0000028384,"v":2282065.1633390002,"t":1727125200}
+{"o":0.0000028384,"h":0.000002944,"l":0.000002831,"c":0.0000029166,"v":3539669.407102,"t":1727128800}
+{"o":0.0000029166,"h":0.0000029316,"l":0.0000029003,"c":0.0000029161,"v":194036.791794,"t":1727132400}
+{"o":0.0000029161,"h":0.0000029502,"l":0.0000028659,"c":0.0000028925,"v":579270.572679,"t":1727136000}
+{"o":0.0000028925,"h":0.000002907,"l":0.0000028286,"c":0.0000028483,"v":1071619.863134,"t":1727139600}
+{"o":0.0000028483,"h":0.0000030087,"l":0.0000028034,"c":0.0000029096,"v":3432092.8762209998,"t":1727143200}
+{"o":0.0000029096,"h":0.0000030713,"l":0.0000029048,"c":0.0000030533,"v":4300119.3505889997,"t":1727146800}
+{"o":0.0000030533,"h":0.0000030947,"l":0.0000030133,"c":0.0000030459,"v":597383.9971939999,"t":1727150400}
+{"o":0.0000030459,"h":0.000003099,"l":0.0000029901,"c":0.0000030615,"v":5699116.9208650012,"t":1727154000}
+{"o":0.0000030615,"h":0.0000031311,"l":0.0000030524,"c":0.0000031171,"v":671547.7578970001,"t":1727157600}
+{"o":0.0000031171,"h":0.0000031217,"l":0.0000030945,"c":0.0000030996,"v":500000.0,"t":1727161200}
+{"o":0.0000030996,"h":0.0000031175,"l":0.0000029011,"c":0.0000029205,"v":5652458.0818200009,"t":1727164800}
+{"o":0.0000029205,"h":0.0000031454,"l":0.0000028747,"c":0.0000030133,"v":21878251.5189289972,"t":1727168400}
+{"o":0.0000030133,"h":0.0000030181,"l":0.0000029388,"c":0.000002948,"v":2096410.3147190001,"t":1727172000}
+{"o":0.000002948,"h":0.0000029635,"l":0.0000027378,"c":0.0000027653,"v":8829219.6666479986,"t":1727175600}
+{"o":0.0000027653,"h":0.0000027656,"l":0.0000027025,"c":0.000002737,"v":3766642.6615399998,"t":1727179200}
+{"o":0.000002737,"h":0.0000030516,"l":0.0000026831,"c":0.0000029569,"v":17703290.8413300067,"t":1727182800}
+{"o":0.0000029569,"h":0.0000030377,"l":0.00000231,"c":0.0000027597,"v":75743748.3652119935,"t":1727186400}
+{"o":0.0000027597,"h":0.0000027861,"l":0.0000027514,"c":0.0000027649,"v":101133.134101,"t":1727190000}
+{"o":0.0000027649,"h":0.0000028211,"l":0.0000027432,"c":0.0000027995,"v":750303.320833,"t":1727193600}
+{"o":0.0000027995,"h":0.0000028299,"l":0.0000027552,"c":0.0000028088,"v":571125.8960750001,"t":1727197200}
+{"o":0.0000028088,"h":0.000002825,"l":0.0000027381,"c":0.0000027521,"v":1785050.0319089999,"t":1727200800}
+{"o":0.0000027521,"h":0.0000027598,"l":0.0000026607,"c":0.0000026879,"v":2016771.0710450003,"t":1727204400}
+{"o":0.0000026879,"h":0.0000027553,"l":0.0000026656,"c":0.0000027477,"v":1475801.6364860001,"t":1727208000}
+{"o":0.0000027477,"h":0.0000028949,"l":0.0000027396,"c":0.0000028679,"v":7614344.3690190036,"t":1727211600}
+{"o":0.0000028679,"h":0.000002904,"l":0.0000027593,"c":0.0000028163,"v":1333894.3620880002,"t":1727215200}
+{"o":0.0000028163,"h":0.0000029176,"l":0.0000028076,"c":0.0000029038,"v":2445724.0790080004,"t":1727218800}
+{"o":0.0000029038,"h":0.0000029235,"l":0.0000028341,"c":0.0000028642,"v":1382544.1344319999,"t":1727222400}
+{"o":0.0000028642,"h":0.0000028682,"l":0.0000027431,"c":0.0000027808,"v":3835231.2003020002,"t":1727226000}
+{"o":0.0000027808,"h":0.0000028227,"l":0.0000027257,"c":0.0000027522,"v":3719994.4018869991,"t":1727229600}
+{"o":0.0000027522,"h":0.000002761,"l":0.000002705,"c":0.0000027389,"v":331612.85682,"t":1727233200}
+{"o":0.0000027389,"h":0.0000027734,"l":0.0000027334,"c":0.0000027729,"v":777588.316979,"t":1727236800}
+{"o":0.0000027729,"h":0.0000028711,"l":0.0000027606,"c":0.0000028485,"v":3555115.3146159998,"t":1727240400}
+{"o":0.0000028485,"h":0.0000028648,"l":0.0000028442,"c":0.0000028586,"v":0.0,"t":1727244000}
+{"o":0.0000028586,"h":0.0000028791,"l":0.0000028539,"c":0.0000028587,"v":0.0,"t":1727247600}
+{"o":0.0000028587,"h":0.0000028606,"l":0.0000028464,"c":0.0000028487,"v":0.0,"t":1727251200}
+{"o":0.0000028487,"h":0.0000028584,"l":0.0000026891,"c":0.0000027087,"v":4558192.2884500008,"t":1727254800}
+{"o":0.0000027087,"h":0.0000027163,"l":0.0000026978,"c":0.0000027055,"v":0.0,"t":1727258400}
+{"o":0.0000027055,"h":0.0000027261,"l":0.0000026663,"c":0.0000027069,"v":1540948.0575340001,"t":1727262000}
+{"o":0.0000027069,"h":0.0000027274,"l":0.000002706,"c":0.0000027259,"v":0.0,"t":1727265600}
+{"o":0.0000027259,"h":0.0000027367,"l":0.0000026947,"c":0.000002715,"v":694243.969489,"t":1727269200}
+{"o":0.000002715,"h":0.0000027426,"l":0.0000026943,"c":0.0000027097,"v":434637.971506,"t":1727272800}
+{"o":0.0000027097,"h":0.0000027358,"l":0.0000026887,"c":0.0000027343,"v":0.0,"t":1727276400}
+{"o":0.0000027343,"h":0.0000027374,"l":0.0000027064,"c":0.0000027145,"v":0.0,"t":1727280000}
+{"o":0.0000027145,"h":0.0000027628,"l":0.0000027108,"c":0.0000027525,"v":0.0,"t":1727283600}
+{"o":0.0000027525,"h":0.0000027601,"l":0.0000026754,"c":0.0000027319,"v":1807587.4255809998,"t":1727287200}
+{"o":0.0000027319,"h":0.0000027904,"l":0.0000027205,"c":0.0000027781,"v":1998418.3412160003,"t":1727290800}
+{"o":0.0000027781,"h":0.0000027972,"l":0.000002761,"c":0.0000027819,"v":384629.0488399999,"t":1727294400}
+{"o":0.0000027819,"h":0.0000027972,"l":0.0000027194,"c":0.0000027658,"v":1901830.4971319998,"t":1727298000}
+{"o":0.0000027658,"h":0.0000027865,"l":0.0000025477,"c":0.0000025637,"v":8992058.6397190001,"t":1727301600}
+{"o":0.0000025637,"h":0.0000025966,"l":0.0000024998,"c":0.0000025384,"v":2079514.686676,"t":1727305200}
+{"o":0.0000025384,"h":0.0000025846,"l":0.0000025205,"c":0.000002571,"v":3372927.0182070001,"t":1727308800}
+{"o":0.000002571,"h":0.0000025773,"l":0.0000025512,"c":0.000002552,"v":0.0,"t":1727312400}
+{"o":0.000002552,"h":0.0000025547,"l":0.000002536,"c":0.0000025366,"v":0.0,"t":1727316000}
+{"o":0.0000025366,"h":0.0000025955,"l":0.0000025312,"c":0.0000025874,"v":2096377.2348470001,"t":1727319600}
+{"o":0.0000025874,"h":0.0000036442,"l":0.0000025832,"c":0.0000031812,"v":128441300.6952009648,"t":1727323200}
+{"o":0.0000031812,"h":0.0000033788,"l":0.0000028915,"c":0.0000031259,"v":36012815.9681789875,"t":1727326800}
+{"o":0.0000031259,"h":0.0000035203,"l":0.0000030993,"c":0.0000034049,"v":17154743.4855340011,"t":1727330400}
+{"o":0.0000034049,"h":0.0000035242,"l":0.0000033291,"c":0.0000033456,"v":9241256.3025099989,"t":1727334000}
+{"o":0.0000033456,"h":0.0000033672,"l":0.0000031742,"c":0.000003222,"v":10518419.5019859988,"t":1727337600}
+{"o":0.000003222,"h":0.0000033227,"l":0.0000031802,"c":0.0000033128,"v":4402915.4699029997,"t":1727341200}
+{"o":0.0000033128,"h":0.0000034365,"l":0.0000032557,"c":0.0000033545,"v":4714149.6330960002,"t":1727344800}
+{"o":0.0000033545,"h":0.0000033839,"l":0.0000032505,"c":0.0000032754,"v":3463018.3821359999,"t":1727348400}
+{"o":0.0000032754,"h":0.0000033174,"l":0.0000032448,"c":0.000003274,"v":858590.9133409999,"t":1727352000}
+{"o":0.000003274,"h":0.0000033737,"l":0.0000032492,"c":0.000003331,"v":1976674.788529,"t":1727355600}
+{"o":0.000003331,"h":0.0000034032,"l":0.0000032517,"c":0.0000033444,"v":462122.145024,"t":1727359200}
+{"o":0.0000033444,"h":0.0000038272,"l":0.0000032462,"c":0.0000036987,"v":11190096.1846269984,"t":1727362800}
+{"o":0.0000036987,"h":0.0000037115,"l":0.0000035804,"c":0.000003685,"v":6727016.6121159997,"t":1727366400}
+{"o":0.000003685,"h":0.0000038563,"l":0.0000036475,"c":0.0000036988,"v":187365.299594,"t":1727370000}
+{"o":0.0000036988,"h":0.0000037056,"l":0.0000036188,"c":0.0000036256,"v":38290.501657,"t":1727373600}
+{"o":0.0000036256,"h":0.0000036538,"l":0.00000342,"c":0.0000034657,"v":800298.520566,"t":1727377200}
+{"o":0.0000034657,"h":0.0000034907,"l":0.000003397,"c":0.0000034356,"v":717251.8773150002,"t":1727380800}
+{"o":0.0000034356,"h":0.0000034589,"l":0.0000034054,"c":0.0000034176,"v":237353.104811,"t":1727384400}
+{"o":0.0000034176,"h":0.0000034196,"l":0.000003323,"c":0.0000033325,"v":2722447.8450870002,"t":1727388000}
+{"o":0.0000033325,"h":0.0000033835,"l":0.0000033013,"c":0.0000033295,"v":241797.559928,"t":1727391600}
+{"o":0.0000033295,"h":0.0000033447,"l":0.0000031705,"c":0.000003188,"v":5340784.6901729992,"t":1727395200}
+{"o":0.000003188,"h":0.0000032725,"l":0.0000031445,"c":0.0000031858,"v":2682662.229549,"t":1727398800}
+{"o":0.0000031858,"h":0.0000032347,"l":0.000003135,"c":0.0000032082,"v":2520040.1509040003,"t":1727402400}
+{"o":0.0000032082,"h":0.0000032134,"l":0.0000031335,"c":0.0000031351,"v":1002439.9145069999,"t":1727406000}
+{"o":0.0000031351,"h":0.0000031971,"l":0.0000031049,"c":0.0000031542,"v":42129.6254,"t":1727409600}
+{"o":0.0000031542,"h":0.0000031687,"l":0.0000031337,"c":0.0000031365,"v":37899.363825,"t":1727413200}
+{"o":0.0000031365,"h":0.0000033533,"l":0.0000031055,"c":0.0000031692,"v":7974536.1435769992,"t":1727416800}
+{"o":0.0000031692,"h":0.0000031868,"l":0.0000030955,"c":0.0000031244,"v":1794341.764126,"t":1727420400}
+{"o":0.0000031244,"h":0.0000039344,"l":0.0000030949,"c":0.0000034924,"v":74667902.6234549284,"t":1727424000}
+{"o":0.0000034924,"h":0.0000035527,"l":0.0000034134,"c":0.0000034437,"v":4213912.6814300008,"t":1727427600}
+{"o":0.0000034437,"h":0.0000034849,"l":0.0000030595,"c":0.0000031317,"v":11063081.4327220004,"t":1727431200}
+{"o":0.0000031317,"h":0.0000031596,"l":0.0000031183,"c":0.000003147,"v":357340.134764,"t":1727434800}
+{"o":0.000003147,"h":0.0000031573,"l":0.0000028699,"c":0.0000030154,"v":12712940.0652659982,"t":1727438400}
+{"o":0.0000030154,"h":0.0000030464,"l":0.0000029778,"c":0.0000029862,"v":407030.041273,"t":1727442000}
+{"o":0.0000029862,"h":0.0000030518,"l":0.0000029111,"c":0.0000029634,"v":1011664.665944,"t":1727445600}
+{"o":0.0000029634,"h":0.0000029818,"l":0.0000029136,"c":0.0000029537,"v":117687.139482,"t":1727449200}
+{"o":0.0000029537,"h":0.000003011,"l":0.0000027691,"c":0.0000027734,"v":8946279.7601599991,"t":1727452800}
+{"o":0.0000027734,"h":0.0000028139,"l":0.0000027032,"c":0.0000027298,"v":2602613.0321180001,"t":1727456400}
+{"o":0.0000027298,"h":0.0000027662,"l":0.0000027194,"c":0.0000027311,"v":539812.171326,"t":1727460000}
+{"o":0.0000027311,"h":0.0000027709,"l":0.0000026755,"c":0.0000027009,"v":2479496.9590749997,"t":1727463600}
+{"o":0.0000027009,"h":0.0000027058,"l":0.0000026751,"c":0.0000026844,"v":266303.226875,"t":1727467200}
+{"o":0.0000026844,"h":0.0000027027,"l":0.0000026043,"c":0.0000026156,"v":5057031.6882100003,"t":1727470800}
+{"o":0.0000026156,"h":0.0000026889,"l":0.0000026052,"c":0.0000026704,"v":3255110.1212220001,"t":1727474400}
+{"o":0.0000026704,"h":0.0000026975,"l":0.0000026156,"c":0.0000026282,"v":3299945.6469630003,"t":1727478000}
+{"o":0.0000026282,"h":0.0000026523,"l":0.0000026177,"c":0.0000026425,"v":681330.424429,"t":1727481600}
+{"o":0.0000026425,"h":0.0000026499,"l":0.0000025722,"c":0.0000025803,"v":2333441.6519709998,"t":1727485200}
+{"o":0.0000025803,"h":0.0000025943,"l":0.0000025378,"c":0.0000025505,"v":1087758.071454,"t":1727488800}
+{"o":0.0000025505,"h":0.0000025828,"l":0.0000025381,"c":0.000002561,"v":1361595.641725,"t":1727492400}
+{"o":0.000002561,"h":0.0000025839,"l":0.0000024922,"c":0.0000025002,"v":3552487.0713749998,"t":1727496000}
+{"o":0.0000025002,"h":0.0000025309,"l":0.0000024531,"c":0.0000024681,"v":4102680.4995830003,"t":1727499600}
+{"o":0.0000024681,"h":0.0000024908,"l":0.0000024476,"c":0.0000024813,"v":29527.815997,"t":1727503200}
+{"o":0.0000024813,"h":0.0000024886,"l":0.0000023617,"c":0.0000023807,"v":4910289.6772349998,"t":1727506800}
+{"o":0.0000023807,"h":0.000002397,"l":0.0000023703,"c":0.0000023937,"v":536798.9016229999,"t":1727510400}
+{"o":0.0000023937,"h":0.0000026604,"l":0.0000023428,"c":0.0000026016,"v":21694970.5489099994,"t":1727514000}
+{"o":0.0000026016,"h":0.0000026399,"l":0.000002589,"c":0.0000026134,"v":1175629.7623220002,"t":1727517600}
+{"o":0.0000026134,"h":0.0000026282,"l":0.0000024979,"c":0.0000025175,"v":3919931.3738030004,"t":1727521200}
+{"o":0.0000025175,"h":0.0000025285,"l":0.0000024986,"c":0.0000025025,"v":24088.182396,"t":1727524800}
+{"o":0.0000025025,"h":0.0000025371,"l":0.0000024994,"c":0.0000025157,"v":290843.862728,"t":1727528400}
+{"o":0.0000025157,"h":0.0000025233,"l":0.000002437,"c":0.0000024399,"v":3660245.6773619996,"t":1727532000}
+{"o":0.0000024399,"h":0.0000024576,"l":0.0000024133,"c":0.0000024297,"v":227463.050349,"t":1727535600}
+{"o":0.0000024297,"h":0.0000024378,"l":0.0000023742,"c":0.0000023873,"v":3166961.6485680011,"t":1727539200}
+{"o":0.0000023873,"h":0.0000023956,"l":0.0000023675,"c":0.0000023769,"v":342330.867171,"t":1727542800}
+{"o":0.0000023769,"h":0.0000023808,"l":0.0000023163,"c":0.0000023257,"v":3282589.9581249999,"t":1727546400}
+{"o":0.0000023257,"h":0.0000023283,"l":0.0000023184,"c":0.0000023227,"v":5119.955204,"t":1727550000}
+{"o":0.0000023227,"h":0.0000023489,"l":0.0000023179,"c":0.0000023371,"v":565169.6852279999,"t":1727553600}
+{"o":0.0000023371,"h":0.0000023856,"l":0.0000023187,"c":0.0000023661,"v":2914867.6302530002,"t":1727557200}
+{"o":0.0000023661,"h":0.0000023903,"l":0.0000023553,"c":0.0000023592,"v":1248997.3165199999,"t":1727560800}
+{"o":0.0000023592,"h":0.0000023863,"l":0.0000023242,"c":0.0000023309,"v":2421636.5306330002,"t":1727564400}
+{"o":0.0000023309,"h":0.0000023388,"l":0.0000023175,"c":0.000002331,"v":0.0,"t":1727568000}
+{"o":0.000002331,"h":0.0000023528,"l":0.0000023123,"c":0.0000023283,"v":435397.491386,"t":1727571600}
+{"o":0.0000023283,"h":0.0000023326,"l":0.0000023167,"c":0.0000023323,"v":0.0,"t":1727575200}
+{"o":0.0000023323,"h":0.0000023642,"l":0.0000023279,"c":0.0000023519,"v":424463.7077,"t":1727578800}
+{"o":0.0000023519,"h":0.0000023667,"l":0.0000023376,"c":0.0000023479,"v":500423.426853,"t":1727582400}
+{"o":0.0000023479,"h":0.0000024183,"l":0.0000023345,"c":0.0000024183,"v":2363266.2596820001,"t":1727586000}
+{"o":0.0000024183,"h":0.0000024338,"l":0.0000024134,"c":0.0000024302,"v":0.0,"t":1727589600}
+{"o":0.0000024302,"h":0.0000024363,"l":0.0000023797,"c":0.0000023869,"v":295390.725608,"t":1727593200}
+{"o":0.0000023869,"h":0.0000023926,"l":0.0000022197,"c":0.0000022381,"v":9493093.3287159987,"t":1727596800}
+{"o":0.0000022381,"h":0.0000023473,"l":0.000002207,"c":0.0000022269,"v":15196853.3094439972,"t":1727600400}
+{"o":0.0000022269,"h":0.0000022526,"l":0.0000022183,"c":0.0000022206,"v":277104.254668,"t":1727604000}
+{"o":0.0000022206,"h":0.0000025958,"l":0.0000022079,"c":0.0000025838,"v":22974741.5450420044,"t":1727607600}
+{"o":0.0000025838,"h":0.0000029879,"l":0.0000024526,"c":0.0000029044,"v":73169035.9661909789,"t":1727611200}
+{"o":0.0000029044,"h":0.0000029404,"l":0.0000026138,"c":0.0000026274,"v":16420741.1966219917,"t":1727614800}
+{"o":0.0000026274,"h":0.0000031284,"l":0.0000026244,"c":0.0000029908,"v":26509344.7821699902,"t":1727618400}
+{"o":0.0000029908,"h":0.0000032608,"l":0.0000029686,"c":0.0000032093,"v":17263378.9479030035,"t":1727622000}
+{"o":0.0000032093,"h":0.0000032219,"l":0.0000030279,"c":0.0000030441,"v":5437496.6116310013,"t":1727625600}
+{"o":0.0000030441,"h":0.0000030647,"l":0.0000030264,"c":0.0000030577,"v":655691.778401,"t":1727629200}
+{"o":0.0000030577,"h":0.0000031509,"l":0.0000029907,"c":0.0000030034,"v":9806795.7746699993,"t":1727632800}
+{"o":0.0000030034,"h":0.0000030035,"l":0.000002827,"c":0.0000028451,"v":6660055.1614739997,"t":1727636400}
+{"o":0.0000028451,"h":0.0000029811,"l":0.0000028079,"c":0.0000028294,"v":9958392.8685139976,"t":1727640000}
+{"o":0.0000028294,"h":0.0000028423,"l":0.0000027734,"c":0.000002815,"v":815331.8972459999,"t":1727643600}
+{"o":0.000002815,"h":0.0000028352,"l":0.0000028017,"c":0.0000028339,"v":0.0,"t":1727647200}
+{"o":0.0000028339,"h":0.0000028551,"l":0.0000026286,"c":0.0000026667,"v":7802066.0099890009,"t":1727650800}
+{"o":0.0000026667,"h":0.000002784,"l":0.0000026276,"c":0.000002736,"v":3624989.8991069999,"t":1727654400}
+{"o":0.000002736,"h":0.0000028347,"l":0.0000027174,"c":0.0000028225,"v":3574960.211625,"t":1727658000}
+{"o":0.0000028225,"h":0.0000028463,"l":0.0000028129,"c":0.0000028446,"v":0.0,"t":1727661600}
+{"o":0.0000028446,"h":0.0000028588,"l":0.0000027665,"c":0.0000027801,"v":405472.871165,"t":1727665200}
+{"o":0.0000027801,"h":0.0000028063,"l":0.0000027683,"c":0.0000027721,"v":1336649.6857990001,"t":1727668800}
+{"o":0.0000027721,"h":0.0000027896,"l":0.0000027546,"c":0.0000027631,"v":395158.0907920001,"t":1727672400}
+{"o":0.0000027631,"h":0.0000028017,"l":0.0000027401,"c":0.0000027614,"v":1511391.8399059998,"t":1727676000}
+{"o":0.0000027614,"h":0.0000027785,"l":0.0000027173,"c":0.0000027362,"v":1397860.6915810001,"t":1727679600}
+{"o":0.0000027362,"h":0.0000027513,"l":0.0000025331,"c":0.0000025842,"v":11237607.0095840003,"t":1727683200}
+{"o":0.0000025842,"h":0.0000026185,"l":0.0000025446,"c":0.0000025785,"v":547723.0799570001,"t":1727686800}
+{"o":0.0000025785,"h":0.0000026099,"l":0.000002562,"c":0.0000025768,"v":962893.921517,"t":1727690400}
+{"o":0.0000025768,"h":0.0000025845,"l":0.0000025548,"c":0.0000025556,"v":0.0,"t":1727694000}
+{"o":0.0000025556,"h":0.0000026166,"l":0.0000025345,"c":0.0000025851,"v":1014227.0285349999,"t":1727697600}
+{"o":0.0000025851,"h":0.0000026212,"l":0.0000025751,"c":0.000002615,"v":1783606.9699699997,"t":1727701200}
+{"o":0.000002615,"h":0.0000026324,"l":0.0000025903,"c":0.0000026055,"v":200000.0,"t":1727704800}
+{"o":0.0000026055,"h":0.0000026438,"l":0.0000025703,"c":0.0000026159,"v":515000.0,"t":1727708400}
+{"o":0.0000026159,"h":0.000002618,"l":0.0000025674,"c":0.0000025794,"v":1721476.7304469999,"t":1727712000}
+{"o":0.0000025794,"h":0.0000025889,"l":0.0000024764,"c":0.0000024852,"v":3954426.296015,"t":1727715600}
+{"o":0.0000024852,"h":0.0000025191,"l":0.0000024789,"c":0.0000024917,"v":1162760.7874130001,"t":1727719200}
+{"o":0.0000024917,"h":0.0000025241,"l":0.000002485,"c":0.0000025085,"v":795321.148729,"t":1727722800}
+{"o":0.0000025085,"h":0.0000025907,"l":0.0000024787,"c":0.0000025588,"v":2128412.8365170001,"t":1727726400}
+{"o":0.0000025588,"h":0.0000025759,"l":0.0000025395,"c":0.0000025587,"v":70088.379222,"t":1727730000}
+{"o":0.0000025587,"h":0.0000025812,"l":0.0000025215,"c":0.0000025487,"v":1224327.141846,"t":1727733600}
+{"o":0.0000025487,"h":0.0000025942,"l":0.0000025088,"c":0.0000025527,"v":349065.198858,"t":1727737200}
+{"o":0.0000025527,"h":0.0000025705,"l":0.000002445,"c":0.0000024942,"v":2859875.3427420002,"t":1727740800}
+{"o":0.0000024942,"h":0.0000030326,"l":0.00000248,"c":0.0000029288,"v":29756014.8877369948,"t":1727744400}
+{"o":0.0000029288,"h":0.0000033815,"l":0.0000029288,"c":0.0000031001,"v":29330444.378576003,"t":1727748000}
+{"o":0.0000031001,"h":0.0000034783,"l":0.0000030111,"c":0.0000034453,"v":20447908.6140030026,"t":1727751600}
+{"o":0.0000034453,"h":0.0000044736,"l":0.000003427,"c":0.0000040006,"v":55434444.1205689982,"t":1727755200}
+{"o":0.0000040006,"h":0.0000040362,"l":0.0000034769,"c":0.0000036903,"v":33234746.4611270018,"t":1727758800}
+{"o":0.0000036903,"h":0.0000046522,"l":0.0000036505,"c":0.0000045145,"v":42883011.3484489918,"t":1727762400}
+{"o":0.0000045145,"h":0.0000045514,"l":0.0000042935,"c":0.000004367,"v":12202156.9260180015,"t":1727766000}
+{"o":0.000004367,"h":0.0000044715,"l":0.0000042907,"c":0.0000043277,"v":4222905.0703609996,"t":1727769600}
+{"o":0.0000043277,"h":0.0000045751,"l":0.0000038964,"c":0.0000039414,"v":22332889.6204679869,"t":1727773200}
+{"o":0.0000039414,"h":0.0000041836,"l":0.0000036418,"c":0.0000041614,"v":40571230.0562110245,"t":1727776800}
+{"o":0.0000041614,"h":0.0000041972,"l":0.000003595,"c":0.0000037687,"v":27010939.1075660102,"t":1727780400}
+{"o":0.0000037687,"h":0.0000038891,"l":0.0000037568,"c":0.0000038337,"v":4385592.8096970003,"t":1727784000}
+{"o":0.0000038337,"h":0.0000039515,"l":0.0000035486,"c":0.0000036283,"v":13773214.9354990032,"t":1727787600}
+{"o":0.0000036283,"h":0.0000037361,"l":0.0000034356,"c":0.0000035396,"v":9796631.1661539972,"t":1727791200}
+{"o":0.0000035396,"h":0.0000037309,"l":0.0000033273,"c":0.0000034062,"v":7756659.0006790012,"t":1727794800}
+{"o":0.0000034062,"h":0.000003491,"l":0.0000032276,"c":0.0000033035,"v":6640417.4967769999,"t":1727798400}
+{"o":0.0000033035,"h":0.0000035554,"l":0.0000032199,"c":0.0000034348,"v":7699117.5476169987,"t":1727802000}
+{"o":0.0000034348,"h":0.0000035285,"l":0.0000033683,"c":0.000003488,"v":2637282.7029109998,"t":1727805600}
+{"o":0.000003488,"h":0.0000035391,"l":0.0000033945,"c":0.0000034833,"v":2422747.2103690002,"t":1727809200}
+{"o":0.0000034833,"h":0.0000035603,"l":0.0000034141,"c":0.0000034513,"v":902601.3922260001,"t":1727812800}
+{"o":0.0000034513,"h":0.00000359,"l":0.0000034214,"c":0.0000035337,"v":2037316.6442029995,"t":1727816400}
+{"o":0.0000035337,"h":0.0000035933,"l":0.0000034969,"c":0.0000035446,"v":353817.311419,"t":1727820000}
+{"o":0.0000035446,"h":0.0000043147,"l":0.0000035256,"c":0.000004161,"v":32216737.6494329832,"t":1727823600}
+{"o":0.000004161,"h":0.0000043826,"l":0.0000037632,"c":0.0000038238,"v":18794214.2498920038,"t":1727827200}
+{"o":0.0000038238,"h":0.0000038309,"l":0.000003613,"c":0.0000036167,"v":3897880.1665730001,"t":1727830800}
+{"o":0.0000036167,"h":0.0000036697,"l":0.0000035613,"c":0.0000035892,"v":2233496.4766589999,"t":1727834400}
+{"o":0.0000035892,"h":0.0000037595,"l":0.0000035724,"c":0.000003638,"v":5764386.7335170032,"t":1727838000}
+{"o":0.000003638,"h":0.0000036933,"l":0.0000036373,"c":0.0000036568,"v":1794523.4609140002,"t":1727841600}
+{"o":0.0000036568,"h":0.0000037113,"l":0.0000033443,"c":0.0000034159,"v":12842368.9700990058,"t":1727845200}
+{"o":0.0000034159,"h":0.00000357,"l":0.0000033545,"c":0.0000034598,"v":5744143.553979001,"t":1727848800}
+{"o":0.0000034598,"h":0.0000035395,"l":0.0000032876,"c":0.0000033226,"v":8140937.3178369999,"t":1727852400}
+{"o":0.0000033226,"h":0.0000034039,"l":0.0000033065,"c":0.0000033599,"v":2788147.0704840003,"t":1727856000}
+{"o":0.0000033599,"h":0.000003517,"l":0.000003306,"c":0.0000034174,"v":7562897.5207670005,"t":1727859600}
+{"o":0.0000034174,"h":0.0000034712,"l":0.0000033482,"c":0.0000034582,"v":2447451.0867959997,"t":1727863200}
+{"o":0.0000034582,"h":0.0000034733,"l":0.0000034143,"c":0.0000034351,"v":553625.60806,"t":1727866800}
+{"o":0.0000034351,"h":0.0000036722,"l":0.0000034329,"c":0.0000035947,"v":11271832.575569002,"t":1727870400}
+{"o":0.0000035947,"h":0.0000036314,"l":0.0000033695,"c":0.0000034448,"v":6411273.3564690007,"t":1727874000}
+{"o":0.0000034448,"h":0.0000034809,"l":0.000003327,"c":0.0000033802,"v":3059728.2681440008,"t":1727877600}
+{"o":0.0000033802,"h":0.0000033821,"l":0.0000033103,"c":0.0000033259,"v":229570.794888,"t":1727881200}
+{"o":0.0000033259,"h":0.0000033954,"l":0.0000033061,"c":0.0000033921,"v":971584.915197,"t":1727884800}
+{"o":0.0000033921,"h":0.0000034214,"l":0.0000033251,"c":0.0000033403,"v":803060.812604,"t":1727888400}
+{"o":0.0000033403,"h":0.0000034245,"l":0.0000032327,"c":0.0000033141,"v":2407465.4755250001,"t":1727892000}
+{"o":0.0000033141,"h":0.0000034672,"l":0.0000030396,"c":0.0000031222,"v":7555377.9924999988,"t":1727895600}
+{"o":0.0000031222,"h":0.0000031547,"l":0.0000030638,"c":0.0000030921,"v":156416.791944,"t":1727899200}
+{"o":0.0000030921,"h":0.0000031332,"l":0.0000030706,"c":0.0000031101,"v":1867630.2776909999,"t":1727902800}
+{"o":0.0000031101,"h":0.0000031411,"l":0.0000030587,"c":0.000003067,"v":171012.008034,"t":1727906400}
+{"o":0.000003067,"h":0.0000031954,"l":0.0000030644,"c":0.0000031372,"v":3158262.8147360003,"t":1727910000}
+{"o":0.0000031372,"h":0.0000031711,"l":0.0000030369,"c":0.0000030525,"v":1337609.840391,"t":1727913600}
+{"o":0.0000030525,"h":0.0000031488,"l":0.0000030213,"c":0.000003128,"v":1629177.8591999998,"t":1727917200}
+{"o":0.000003128,"h":0.0000031699,"l":0.0000031061,"c":0.0000031308,"v":691376.2320730001,"t":1727920800}
+{"o":0.0000031308,"h":0.0000031803,"l":0.0000031099,"c":0.0000031459,"v":810269.5335779999,"t":1727924400}
+{"o":0.0000031459,"h":0.0000031757,"l":0.0000031356,"c":0.0000031561,"v":401599.9925010001,"t":1727928000}
+{"o":0.0000031561,"h":0.0000032966,"l":0.0000031498,"c":0.0000032764,"v":3734482.1110299993,"t":1727931600}
+{"o":0.0000032764,"h":0.0000033268,"l":0.0000032323,"c":0.0000032941,"v":2506196.2213699999,"t":1727935200}
+{"o":0.0000032941,"h":0.0000033485,"l":0.0000032536,"c":0.000003304,"v":1223097.5254340002,"t":1727938800}
+{"o":0.000003304,"h":0.0000034055,"l":0.000003193,"c":0.0000032929,"v":795364.076577,"t":1727942400}
+{"o":0.0000032929,"h":0.0000033793,"l":0.0000032369,"c":0.0000033176,"v":1608337.3723330002,"t":1727946000}
+{"o":0.0000033176,"h":0.0000033304,"l":0.0000032874,"c":0.0000032885,"v":45000.0,"t":1727949600}
+{"o":0.0000032885,"h":0.0000033392,"l":0.0000032818,"c":0.0000033361,"v":139917.861341,"t":1727953200}
+{"o":0.0000033361,"h":0.0000033763,"l":0.0000032031,"c":0.0000033257,"v":5199188.7691779993,"t":1727956800}
+{"o":0.0000033257,"h":0.0000034526,"l":0.0000032951,"c":0.0000033743,"v":2367087.6264420003,"t":1727960400}
+{"o":0.0000033743,"h":0.0000037749,"l":0.0000033351,"c":0.0000037372,"v":16865725.1032450087,"t":1727964000}
+{"o":0.0000037372,"h":0.0000037826,"l":0.0000035428,"c":0.0000036234,"v":4235977.3377200002,"t":1727967600}
+{"o":0.0000036234,"h":0.0000036766,"l":0.0000035046,"c":0.0000035463,"v":2680198.9154650006,"t":1727971200}
+{"o":0.0000035463,"h":0.0000035708,"l":0.000003396,"c":0.0000034172,"v":3701846.4767930005,"t":1727974800}
+{"o":0.0000034172,"h":0.0000034641,"l":0.0000033848,"c":0.0000034059,"v":65174.982993,"t":1727978400}
+{"o":0.0000034059,"h":0.0000034738,"l":0.0000033723,"c":0.0000034145,"v":55000.0,"t":1727982000}
+{"o":0.0000034145,"h":0.0000034497,"l":0.000003384,"c":0.0000034271,"v":102959.754151,"t":1727985600}
+{"o":0.0000034271,"h":0.0000034495,"l":0.0000033994,"c":0.0000034029,"v":0.0,"t":1727989200}
+{"o":0.0000034029,"h":0.0000034206,"l":0.0000033941,"c":0.0000034068,"v":0.0,"t":1727992800}
+{"o":0.0000034068,"h":0.0000034327,"l":0.0000033935,"c":0.0000034121,"v":75685.112732,"t":1727996400}
+{"o":0.0000034121,"h":0.0000037266,"l":0.000003396,"c":0.0000037233,"v":7744649.0086950008,"t":1728000000}
+{"o":0.0000037233,"h":0.0000037714,"l":0.000003638,"c":0.0000037114,"v":833262.9519999999,"t":1728003600}
+{"o":0.0000037114,"h":0.0000037332,"l":0.0000037021,"c":0.000003725,"v":0.0,"t":1728007200}
+{"o":0.000003725,"h":0.0000037897,"l":0.0000037009,"c":0.0000037109,"v":3276345.5144939995,"t":1728010800}
+{"o":0.0000037109,"h":0.0000037824,"l":0.0000036836,"c":0.0000037431,"v":1146909.5857820003,"t":1728014400}
+{"o":0.0000037431,"h":0.0000038971,"l":0.0000036907,"c":0.0000038386,"v":2565533.1358049996,"t":1728018000}
+{"o":0.0000038386,"h":0.0000038943,"l":0.0000036537,"c":0.0000038574,"v":9775849.8424480017,"t":1728021600}
+{"o":0.0000038574,"h":0.0000039714,"l":0.0000038242,"c":0.0000039008,"v":4471122.0499549992,"t":1728025200}
+{"o":0.0000039008,"h":0.0000040421,"l":0.0000038615,"c":0.0000040161,"v":1838928.0819750004,"t":1728028800}
+{"o":0.0000040161,"h":0.0000056429,"l":0.0000039175,"c":0.0000049864,"v":78638189.9799790382,"t":1728032400}
+{"o":0.0000049864,"h":0.0000052633,"l":0.0000046019,"c":0.0000046316,"v":16210865.276499005,"t":1728036000}
+{"o":0.0000046316,"h":0.0000047457,"l":0.0000044641,"c":0.0000046257,"v":15276950.3940550014,"t":1728039600}
+{"o":0.0000046257,"h":0.0000046582,"l":0.0000042765,"c":0.0000045376,"v":14164644.2755150013,"t":1728043200}
+{"o":0.0000045376,"h":0.0000046684,"l":0.0000042931,"c":0.0000044264,"v":9248653.5609600041,"t":1728046800}
+{"o":0.0000044264,"h":0.0000045249,"l":0.0000042373,"c":0.000004328,"v":2673139.7302719997,"t":1728050400}
+{"o":0.000004328,"h":0.0000047165,"l":0.0000042467,"c":0.0000046083,"v":6586149.8785410021,"t":1728054000}
+{"o":0.0000046083,"h":0.0000046273,"l":0.0000043576,"c":0.0000044211,"v":3868013.2149010003,"t":1728057600}
+{"o":0.0000044211,"h":0.0000046257,"l":0.0000042067,"c":0.0000042446,"v":8762166.9051900003,"t":1728061200}
+{"o":0.0000042446,"h":0.0000042587,"l":0.0000040626,"c":0.0000041297,"v":4098768.727591,"t":1728064800}
+{"o":0.0000041297,"h":0.0000041737,"l":0.0000041105,"c":0.000004164,"v":164421.00345,"t":1728068400}
+{"o":0.000004164,"h":0.0000042052,"l":0.0000041148,"c":0.0000041644,"v":403219.779867,"t":1728072000}
+{"o":0.0000041644,"h":0.000004215,"l":0.0000041254,"c":0.0000041942,"v":668544.33253,"t":1728075600}
+{"o":0.0000041942,"h":0.0000042247,"l":0.0000041442,"c":0.0000041889,"v":402728.467497,"t":1728079200}
+{"o":0.0000041889,"h":0.0000042063,"l":0.0000039486,"c":0.0000040532,"v":5932125.3204140002,"t":1728082800}
+{"o":0.0000040532,"h":0.0000041153,"l":0.0000040307,"c":0.0000040316,"v":1912415.9657739999,"t":1728086400}
+{"o":0.0000040316,"h":0.0000040673,"l":0.0000040018,"c":0.0000040479,"v":950684.1574850001,"t":1728090000}
+{"o":0.0000040479,"h":0.0000041418,"l":0.0000040375,"c":0.000004126,"v":1327530.7777689998,"t":1728093600}
+{"o":0.000004126,"h":0.0000041497,"l":0.0000041029,"c":0.0000041315,"v":915594.694243,"t":1728097200}
+{"o":0.0000041315,"h":0.0000041844,"l":0.0000041052,"c":0.0000041456,"v":299247.493707,"t":1728100800}
+{"o":0.0000041456,"h":0.0000041801,"l":0.0000041095,"c":0.0000041433,"v":52380.867133,"t":1728104400}
+{"o":0.0000041433,"h":0.0000041941,"l":0.0000041017,"c":0.0000041057,"v":1362423.087641,"t":1728108000}
+{"o":0.0000041057,"h":0.0000041581,"l":0.0000040943,"c":0.0000041157,"v":798305.3583569999,"t":1728111600}
+{"o":0.0000041157,"h":0.000004125,"l":0.0000040802,"c":0.0000040944,"v":48082.117196,"t":1728115200}
+{"o":0.0000040944,"h":0.0000040958,"l":0.0000039541,"c":0.0000039724,"v":3797520.2733220002,"t":1728118800}
+{"o":0.0000039724,"h":0.0000040228,"l":0.0000038679,"c":0.0000038978,"v":1602434.9076409999,"t":1728122400}
+{"o":0.0000038978,"h":0.0000039391,"l":0.0000038064,"c":0.0000038268,"v":2736111.9723870005,"t":1728126000}
+{"o":0.0000038268,"h":0.0000038553,"l":0.0000038013,"c":0.0000038379,"v":656808.818278,"t":1728129600}
+{"o":0.0000038379,"h":0.0000038731,"l":0.0000038,"c":0.0000038387,"v":113478.327121,"t":1728133200}
+{"o":0.0000038387,"h":0.0000038852,"l":0.0000036869,"c":0.0000038134,"v":6412257.7459399998,"t":1728136800}
+{"o":0.0000038134,"h":0.0000045872,"l":0.0000038083,"c":0.0000041847,"v":33771740.0370579809,"t":1728140400}
+{"o":0.0000041847,"h":0.000004319,"l":0.0000041806,"c":0.0000043178,"v":1817508.9067860001,"t":1728144000}
+{"o":0.0000043178,"h":0.0000043285,"l":0.000004226,"c":0.0000042683,"v":1473585.4715090001,"t":1728147600}
+{"o":0.0000042683,"h":0.0000043435,"l":0.0000042629,"c":0.0000043166,"v":611345.952762,"t":1728151200}
+{"o":0.0000043166,"h":0.0000043264,"l":0.000004275,"c":0.0000042946,"v":362230.071858,"t":1728154800}
+{"o":0.0000042946,"h":0.0000043304,"l":0.0000040897,"c":0.0000041248,"v":3620122.6881339997,"t":1728158400}
+{"o":0.0000041248,"h":0.0000041248,"l":0.0000040901,"c":0.0000041072,"v":83664.507657,"t":1728162000}
+{"o":0.0000041072,"h":0.0000041379,"l":0.0000040598,"c":0.0000040989,"v":407891.9537259999,"t":1728165600}
+{"o":0.0000040989,"h":0.0000041342,"l":0.0000040866,"c":0.0000040978,"v":1366900.833439,"t":1728169200}
+{"o":0.0000040978,"h":0.0000041436,"l":0.0000040944,"c":0.0000041348,"v":850061.905148,"t":1728172800}
+{"o":0.0000041348,"h":0.000004257,"l":0.0000040848,"c":0.0000041897,"v":2671012.8353000004,"t":1728176400}
+{"o":0.0000041897,"h":0.0000043877,"l":0.0000041877,"c":0.0000043618,"v":3934599.0673139994,"t":1728180000}
+{"o":0.0000043618,"h":0.0000043886,"l":0.0000043293,"c":0.0000043691,"v":324587.6221329999,"t":1728183600}
+{"o":0.0000043691,"h":0.0000043893,"l":0.0000043019,"c":0.0000043241,"v":160621.817775,"t":1728187200}
+{"o":0.0000043241,"h":0.0000043318,"l":0.0000042903,"c":0.0000042986,"v":587756.703294,"t":1728190800}
+{"o":0.0000042986,"h":0.0000044011,"l":0.0000042762,"c":0.000004385,"v":1591153.0779810001,"t":1728194400}
+{"o":0.000004385,"h":0.0000043929,"l":0.0000043378,"c":0.0000043518,"v":456529.988454,"t":1728198000}
+{"o":0.0000043518,"h":0.0000045475,"l":0.000003758,"c":0.0000038959,"v":23871106.4390029944,"t":1728201600}
+{"o":0.0000038959,"h":0.0000039693,"l":0.0000038702,"c":0.0000039564,"v":457188.515302,"t":1728205200}
+{"o":0.0000039564,"h":0.0000040085,"l":0.0000038505,"c":0.0000039922,"v":4112068.0351819997,"t":1728208800}
+{"o":0.0000039922,"h":0.0000044609,"l":0.0000039679,"c":0.000004431,"v":13729298.4208200015,"t":1728212400}
+{"o":0.000004431,"h":0.0000051896,"l":0.0000044126,"c":0.0000047175,"v":17046440.8270490021,"t":1728216000}
+{"o":0.0000047175,"h":0.0000065243,"l":0.0000046717,"c":0.0000057458,"v":89216042.8087639362,"t":1728219600}
+{"o":0.0000057458,"h":0.0000068285,"l":0.0000054767,"c":0.000005659,"v":52127636.5013040081,"t":1728223200}
+{"o":0.000005659,"h":0.0000058168,"l":0.0000051023,"c":0.0000055499,"v":25790359.4919019938,"t":1728226800}
+{"o":0.0000055499,"h":0.000006553,"l":0.0000055192,"c":0.000006172,"v":18425606.6277160011,"t":1728230400}
+{"o":0.000006172,"h":0.000006196,"l":0.0000059068,"c":0.000006186,"v":7451173.3561120043,"t":1728234000}
+{"o":0.000006186,"h":0.0000071443,"l":0.0000061075,"c":0.0000067885,"v":19008622.2069589868,"t":1728237600}
+{"o":0.0000067885,"h":0.000006818,"l":0.0000066006,"c":0.0000066641,"v":2870754.7704700008,"t":1728241200}
+{"o":0.0000007302,"h":0.0000007332,"l":0.000000724,"c":0.0000007302,"v":844821.1050600001,"t":1721044800}
+{"o":0.0000007302,"h":0.0000007331,"l":0.000000721,"c":0.0000007257,"v":13638.974919,"t":1721048400}
+{"o":0.0000007257,"h":0.0000007324,"l":0.0000007213,"c":0.0000007247,"v":0.0,"t":1721052000}
+{"o":0.0000007247,"h":0.0000007325,"l":0.000000721,"c":0.0000007295,"v":1003247.67512,"t":1721055600}
+{"o":0.0000007295,"h":0.0000007311,"l":0.0000007198,"c":0.0000007247,"v":0.0,"t":1721059200}
+{"o":0.0000007247,"h":0.0000007432,"l":0.0000007173,"c":0.0000007393,"v":1402721.6793840001,"t":1721062800}
+{"o":0.0000007393,"h":0.0000007495,"l":0.0000007285,"c":0.0000007393,"v":13002.093474,"t":1721066400}
+{"o":0.0000007393,"h":0.0000007446,"l":0.00000073,"c":0.0000007386,"v":1006126.144502,"t":1721070000}
+{"o":0.0000007386,"h":0.0000007395,"l":0.000000714,"c":0.000000718,"v":5291347.3791440008,"t":1721073600}
+{"o":0.000000718,"h":0.0000007216,"l":0.0000007144,"c":0.0000007212,"v":0.0,"t":1721077200}
+{"o":0.0000007212,"h":0.0000007217,"l":0.0000007058,"c":0.0000007087,"v":0.0,"t":1721080800}
+{"o":0.0000007087,"h":0.000000723,"l":0.0000007036,"c":0.0000007143,"v":2346625.5943749999,"t":1721084400}
+{"o":0.0000007143,"h":0.0000007209,"l":0.0000007108,"c":0.0000007201,"v":415826.440085,"t":1721088000}
+{"o":0.0000007201,"h":0.0000007231,"l":0.0000007173,"c":0.0000007189,"v":0.0,"t":1721091600}
+{"o":0.0000007189,"h":0.0000007279,"l":0.0000007187,"c":0.0000007265,"v":0.0,"t":1721095200}
+{"o":0.0000007265,"h":0.0000007286,"l":0.0000007022,"c":0.0000007125,"v":432960.467278,"t":1721098800}
+{"o":0.0000007125,"h":0.0000007187,"l":0.0000007094,"c":0.000000715,"v":1216325.8334300001,"t":1721102400}
+{"o":0.000000715,"h":0.0000007382,"l":0.0000007121,"c":0.0000007272,"v":0.0,"t":1721106000}
+{"o":0.0000007272,"h":0.0000007354,"l":0.0000007206,"c":0.0000007348,"v":0.0,"t":1721109600}
+{"o":0.0000007348,"h":0.000000735,"l":0.0000007264,"c":0.0000007317,"v":0.0,"t":1721113200}
+{"o":0.0000007317,"h":0.0000007409,"l":0.0000007037,"c":0.0000007084,"v":8176.582673,"t":1721116800}
+{"o":0.0000007084,"h":0.0000007194,"l":0.0000007021,"c":0.0000007138,"v":546980.517593,"t":1721120400}
+{"o":0.0000007138,"h":0.0000007203,"l":0.0000007072,"c":0.0000007124,"v":85032.462335,"t":1721124000}
+{"o":0.0000007124,"h":0.0000007227,"l":0.0000007072,"c":0.0000007091,"v":1116140.4706049999,"t":1721127600}
+{"o":0.0000007091,"h":0.0000007163,"l":0.0000007014,"c":0.0000007126,"v":1219619.1347160004,"t":1721131200}
+{"o":0.0000007126,"h":0.0000007139,"l":0.0000006749,"c":0.0000006861,"v":9484001.5192240011,"t":1721134800}
+{"o":0.0000006861,"h":0.0000006912,"l":0.0000006789,"c":0.0000006806,"v":4394.926661,"t":1721138400}
+{"o":0.0000006806,"h":0.0000006818,"l":0.0000006575,"c":0.0000006594,"v":0.0,"t":1721142000}
+{"o":0.0000006594,"h":0.0000006927,"l":0.0000006558,"c":0.0000006843,"v":1096801.9638060001,"t":1721145600}
+{"o":0.0000006843,"h":0.0000007052,"l":0.0000006764,"c":0.0000006966,"v":3059749.1717460006,"t":1721149200}
+{"o":0.0000006966,"h":0.0000007013,"l":0.0000006955,"c":0.0000006974,"v":89008.110805,"t":1721152800}
+{"o":0.0000006974,"h":0.000000789,"l":0.0000006953,"c":0.0000007824,"v":30644742.1740570031,"t":1721156400}
+{"o":0.0000007824,"h":0.0000010257,"l":0.0000007819,"c":0.0000010113,"v":135154859.4145350158,"t":1721160000}
+{"o":0.0000010113,"h":0.0000010148,"l":0.000000873,"c":0.0000008829,"v":31052391.1510989927,"t":1721163600}
+{"o":0.0000008829,"h":0.0000008911,"l":0.0000008203,"c":0.000000825,"v":15232281.3400829937,"t":1721167200}
+{"o":0.000000825,"h":0.00000085,"l":0.0000008155,"c":0.0000008444,"v":2839776.238111,"t":1721170800}
+{"o":0.0000008444,"h":0.0000008483,"l":0.0000008372,"c":0.000000842,"v":1123860.3335149998,"t":1721174400}
+{"o":0.000000842,"h":0.0000009309,"l":0.0000008291,"c":0.0000009026,"v":17613414.2877949923,"t":1721178000}
+{"o":0.0000009026,"h":0.0000010628,"l":0.0000008993,"c":0.0000010481,"v":36135696.1759490073,"t":1721181600}
+{"o":0.0000010481,"h":0.0000010576,"l":0.0000010396,"c":0.0000010514,"v":1144571.4374210001,"t":1721185200}
+{"o":0.0000010514,"h":0.0000010562,"l":0.0000010275,"c":0.0000010339,"v":1366587.138766,"t":1721188800}
+{"o":0.0000010339,"h":0.0000011453,"l":0.0000010237,"c":0.0000010757,"v":29326861.0061089955,"t":1721192400}
+{"o":0.0000010757,"h":0.0000010792,"l":0.0000010593,"c":0.0000010721,"v":1986165.3203769999,"t":1721196000}
+{"o":0.0000010721,"h":0.0000011472,"l":0.0000010716,"c":0.0000011364,"v":20158322.055347994,"t":1721199600}
+{"o":0.0000011364,"h":0.0000011473,"l":0.0000011219,"c":0.0000011292,"v":592942.303187,"t":1721203200}
+{"o":0.0000011292,"h":0.0000013079,"l":0.000001118,"c":0.000001288,"v":22833093.3002469912,"t":1721206800}
+{"o":0.000001288,"h":0.0000013158,"l":0.0000012702,"c":0.0000012891,"v":12870210.5198170003,"t":1721210400}
+{"o":0.0000012891,"h":0.000001309,"l":0.0000012251,"c":0.0000012391,"v":7953657.9635820035,"t":1721214000}
+{"o":0.0000012391,"h":0.0000012615,"l":0.0000012324,"c":0.0000012371,"v":2686382.5705769998,"t":1721217600}
+{"o":0.0000012371,"h":0.0000012515,"l":0.0000012259,"c":0.0000012349,"v":1135821.0454879999,"t":1721221200}
+{"o":0.0000012349,"h":0.000001271,"l":0.0000012293,"c":0.0000012492,"v":1881229.8634530003,"t":1721224800}
+{"o":0.0000012492,"h":0.0000012697,"l":0.0000011685,"c":0.0000011912,"v":9070197.100598,"t":1721228400}
+{"o":0.0000011912,"h":0.0000012179,"l":0.0000011732,"c":0.0000011913,"v":571605.7496059999,"t":1721232000}
+{"o":0.0000011913,"h":0.0000012011,"l":0.0000011803,"c":0.0000011949,"v":1670.243251,"t":1721235600}
+{"o":0.0000011949,"h":0.0000011972,"l":0.000001043,"c":0.0000010641,"v":29446999.3983329982,"t":1721239200}
+{"o":0.0000010641,"h":0.0000010701,"l":0.0000010584,"c":0.0000010642,"v":1481846.7011790001,"t":1721242800}
+{"o":0.0000010642,"h":0.0000010682,"l":0.000001049,"c":0.0000010578,"v":1980495.559262,"t":1721246400}
+{"o":0.0000010578,"h":0.0000010783,"l":0.0000010445,"c":0.0000010678,"v":2117189.976574,"t":1721250000}
+{"o":0.0000010678,"h":0.0000010754,"l":0.0000010644,"c":0.0000010737,"v":92584.086052,"t":1721253600}
+{"o":0.0000010737,"h":0.0000010787,"l":0.0000010542,"c":0.0000010591,"v":1437529.5940950001,"t":1721257200}
+{"o":0.0000010591,"h":0.0000010664,"l":0.00000104,"c":0.0000010497,"v":832352.30701,"t":1721260800}
+{"o":0.0000010497,"h":0.0000010667,"l":0.0000010413,"c":0.0000010562,"v":2313574.5363039998,"t":1721264400}
+{"o":0.0000010562,"h":0.0000010729,"l":0.0000010385,"c":0.0000010468,"v":19984.017283,"t":1721268000}
+{"o":0.0000010468,"h":0.0000010603,"l":0.0000010405,"c":0.0000010566,"v":675296.596956,"t":1721271600}
+{"o":0.0000010566,"h":0.0000010755,"l":0.0000010531,"c":0.0000010621,"v":1979072.6930249999,"t":1721275200}
+{"o":0.0000010621,"h":0.0000010663,"l":0.0000010498,"c":0.0000010523,"v":0.0,"t":1721278800}
+{"o":0.0000010523,"h":0.0000010555,"l":0.0000010472,"c":0.0000010483,"v":0.0,"t":1721282400}
+{"o":0.0000010483,"h":0.0000010637,"l":0.0000010475,"c":0.0000010633,"v":188668.870061,"t":1721286000}
+{"o":0.0000010633,"h":0.000001072,"l":0.0000010546,"c":0.0000010638,"v":1116948.7520300001,"t":1721289600}
+{"o":0.0000010638,"h":0.0000010666,"l":0.0000010606,"c":0.0000010636,"v":801.778806,"t":1721293200}
+{"o":0.0000010636,"h":0.0000010741,"l":0.0000010636,"c":0.0000010678,"v":142100.451888,"t":1721296800}
+{"o":0.0000010678,"h":0.0000010766,"l":0.0000010464,"c":0.0000010483,"v":3083428.0814409992,"t":1721300400}
+{"o":0.0000010483,"h":0.0000010605,"l":0.0000010351,"c":0.0000010504,"v":1448.160184,"t":1721304000}
+{"o":0.0000010504,"h":0.0000011065,"l":0.0000008554,"c":0.0000008601,"v":71038326.0125639886,"t":1721307600}
+{"o":0.0000008601,"h":0.000000877,"l":0.0000008352,"c":0.0000008533,"v":3934686.9259630009,"t":1721311200}
+{"o":0.0000008533,"h":0.0000008642,"l":0.0000008407,"c":0.000000852,"v":15478.672919,"t":1721314800}
+{"o":0.000000852,"h":0.0000008626,"l":0.0000008401,"c":0.0000008491,"v":299366.8823009999,"t":1721318400}
+{"o":0.0000008491,"h":0.0000008607,"l":0.000000829,"c":0.0000008522,"v":8414465.4525700007,"t":1721322000}
+{"o":0.0000008522,"h":0.0000008553,"l":0.0000008448,"c":0.0000008499,"v":1179.646448,"t":1721325600}
+{"o":0.0000008499,"h":0.0000008545,"l":0.0000008439,"c":0.000000847,"v":0.0,"t":1721329200}
+{"o":0.000000847,"h":0.0000008501,"l":0.0000008412,"c":0.0000008412,"v":10460.383888,"t":1721332800}
+{"o":0.0000008412,"h":0.0000008442,"l":0.0000008388,"c":0.0000008392,"v":701.789436,"t":1721336400}
+{"o":0.0000008392,"h":0.0000008416,"l":0.0000008284,"c":0.0000008312,"v":0.0,"t":1721340000}
+{"o":0.0000008312,"h":0.0000009376,"l":0.0000008295,"c":0.0000009054,"v":17266055.1501550078,"t":1721343600}
+{"o":0.0000009054,"h":0.0000009138,"l":0.0000009044,"c":0.0000009121,"v":220.43396,"t":1721347200}
+{"o":0.0000009121,"h":0.0000009226,"l":0.0000008909,"c":0.0000009015,"v":118802.757243,"t":1721350800}
+{"o":0.0000009015,"h":0.0000009046,"l":0.0000008947,"c":0.0000009004,"v":0.0,"t":1721354400}
+{"o":0.0000009004,"h":0.000000918,"l":0.0000008824,"c":0.0000009003,"v":222587.778971,"t":1721358000}
+{"o":0.0000009003,"h":0.0000009059,"l":0.0000008972,"c":0.0000009059,"v":0.0,"t":1721361600}
+{"o":0.0000009059,"h":0.0000009135,"l":0.0000008972,"c":0.0000009049,"v":1148514.0291470001,"t":1721365200}
+{"o":0.0000009049,"h":0.0000010709,"l":0.0000008867,"c":0.0000010557,"v":22022575.6189039946,"t":1721368800}
+{"o":0.0000010557,"h":0.0000010793,"l":0.0000010416,"c":0.0000010609,"v":3596081.9096839996,"t":1721372400}
+{"o":0.0000010609,"h":0.0000010889,"l":0.0000010554,"c":0.0000010717,"v":2370960.847945,"t":1721376000}
+{"o":0.0000010717,"h":0.0000010811,"l":0.0000010616,"c":0.0000010792,"v":793.452379,"t":1721379600}
+{"o":0.0000010792,"h":0.0000010817,"l":0.0000008979,"c":0.0000009062,"v":42175072.3221229911,"t":1721383200}
+{"o":0.0000009062,"h":0.0000009084,"l":0.0000009004,"c":0.0000009033,"v":25919.889502,"t":1721386800}
+{"o":0.0000009033,"h":0.0000009051,"l":0.0000008756,"c":0.0000008778,"v":5060399.2688790001,"t":1721390400}
+{"o":0.0000008778,"h":0.0000008985,"l":0.0000008571,"c":0.0000008738,"v":139961.220531,"t":1721394000}
+{"o":0.0000008738,"h":0.0000008908,"l":0.0000008642,"c":0.0000008794,"v":140596.91747,"t":1721397600}
+{"o":0.0000008794,"h":0.000000888,"l":0.0000008633,"c":0.0000008642,"v":2570933.4252419998,"t":1721401200}
+{"o":0.0000008642,"h":0.0000008774,"l":0.0000008504,"c":0.0000008748,"v":790257.5221450001,"t":1721404800}
+{"o":0.0000008748,"h":0.0000008773,"l":0.0000008492,"c":0.0000008519,"v":4423435.8197189998,"t":1721408400}
+{"o":0.0000008519,"h":0.0000008632,"l":0.0000007911,"c":0.0000008029,"v":15432428.9311439991,"t":1721412000}
+{"o":0.0000008029,"h":0.0000008225,"l":0.0000007974,"c":0.0000008184,"v":2230081.794547,"t":1721415600}
+{"o":0.0000008184,"h":0.0000008306,"l":0.0000008179,"c":0.000000825,"v":0.0,"t":1721419200}
+{"o":0.000000825,"h":0.0000008306,"l":0.0000008149,"c":0.0000008257,"v":1350296.7137489999,"t":1721422800}
+{"o":0.0000008257,"h":0.0000008257,"l":0.0000008191,"c":0.0000008227,"v":1688.286759,"t":1721426400}
+{"o":0.0000008227,"h":0.0000008228,"l":0.0000008026,"c":0.0000008047,"v":2919024.3482539998,"t":1721430000}
+{"o":0.0000008047,"h":0.0000008341,"l":0.0000008018,"c":0.0000008286,"v":4951384.8451709999,"t":1721433600}
+{"o":0.0000008286,"h":0.000001053,"l":0.0000008219,"c":0.0000010473,"v":37206838.4361300021,"t":1721437200}
+{"o":0.0000010473,"h":0.0000011087,"l":0.0000010378,"c":0.0000011013,"v":10702040.2812319994,"t":1721440800}
+{"o":0.0000011013,"h":0.0000011316,"l":0.0000010977,"c":0.0000011174,"v":3981790.6999880001,"t":1721444400}
+{"o":0.0000011174,"h":0.0000011788,"l":0.0000011123,"c":0.0000011725,"v":10257869.6913959961,"t":1721448000}
+{"o":0.0000011725,"h":0.0000011803,"l":0.0000011638,"c":0.0000011666,"v":198818.127331,"t":1721451600}
+{"o":0.0000011666,"h":0.0000011728,"l":0.0000011241,"c":0.0000011339,"v":5281524.1079910006,"t":1721455200}
+{"o":0.0000011339,"h":0.0000011389,"l":0.0000011045,"c":0.0000011102,"v":4041554.1308130003,"t":1721458800}
+{"o":0.0000011102,"h":0.0000011208,"l":0.0000011048,"c":0.0000011135,"v":943683.863207,"t":1721462400}
+{"o":0.0000011135,"h":0.0000011236,"l":0.0000010233,"c":0.0000010279,"v":14006799.9771990031,"t":1721466000}
+{"o":0.0000010279,"h":0.0000010347,"l":0.0000009348,"c":0.0000009393,"v":13885855.3489270005,"t":1721469600}
+{"o":0.0000009393,"h":0.000000945,"l":0.0000008738,"c":0.0000008782,"v":19938912.5795789957,"t":1721473200}
+{"o":0.0000008782,"h":0.0000008902,"l":0.000000867,"c":0.0000008878,"v":3360049.451121001,"t":1721476800}
+{"o":0.0000008878,"h":0.0000008937,"l":0.0000008673,"c":0.0000008698,"v":2035729.2764280001,"t":1721480400}
+{"o":0.0000008698,"h":0.0000008708,"l":0.0000008478,"c":0.0000008511,"v":5651360.5227070013,"t":1721484000}
+{"o":0.0000008511,"h":0.0000008746,"l":0.0000008478,"c":0.0000008698,"v":4746683.4558579996,"t":1721487600}
+{"o":0.0000008698,"h":0.0000008711,"l":0.0000008635,"c":0.0000008674,"v":0.0,"t":1721491200}
+{"o":0.0000008674,"h":0.000001769,"l":0.000000844,"c":0.0000016701,"v":152714543.3736050725,"t":1721494800}
+{"o":0.0000016701,"h":0.0000027577,"l":0.0000015557,"c":0.0000019404,"v":355311094.5180104971,"t":1721498400}
+{"o":0.0000019404,"h":0.000002324,"l":0.0000017245,"c":0.0000017556,"v":110969181.7776961476,"t":1721502000}
+{"o":0.0000017556,"h":0.0000018669,"l":0.0000017353,"c":0.0000017923,"v":8898345.2077059988,"t":1721505600}
+{"o":0.0000017923,"h":0.0000020532,"l":0.0000017648,"c":0.0000018792,"v":37008534.0454939827,"t":1721509200}
+{"o":0.0000018792,"h":0.0000019169,"l":0.0000018201,"c":0.0000018474,"v":4408212.6374980006,"t":1721512800}
+{"o":0.0000018474,"h":0.0000018489,"l":0.0000015149,"c":0.0000015265,"v":40118892.7757679895,"t":1721516400}
+{"o":0.0000015265,"h":0.0000015335,"l":0.000001504,"c":0.000001514,"v":2064102.4927650003,"t":1721520000}
+{"o":0.000001514,"h":0.0000015251,"l":0.0000014825,"c":0.000001494,"v":4082252.4256880004,"t":1721523600}
+{"o":0.000001494,"h":0.0000015116,"l":0.000001482,"c":0.0000015104,"v":1586011.736797,"t":1721527200}
+{"o":0.0000015104,"h":0.0000015306,"l":0.0000015065,"c":0.0000015203,"v":1083007.910164,"t":1721530800}
+{"o":0.0000015203,"h":0.0000015326,"l":0.0000014217,"c":0.0000014649,"v":14059361.7495349981,"t":1721534400}
+{"o":0.0000014649,"h":0.0000015225,"l":0.0000014538,"c":0.0000015116,"v":5528788.4063559994,"t":1721538000}
+{"o":0.0000015116,"h":0.0000017039,"l":0.0000014996,"c":0.0000016896,"v":26799149.5383240096,"t":1721541600}
+{"o":0.0000016896,"h":0.0000017048,"l":0.0000016407,"c":0.0000017018,"v":5825926.5082679996,"t":1721545200}
+{"o":0.0000017018,"h":0.0000017024,"l":0.0000016103,"c":0.0000016162,"v":10576069.7983650006,"t":1721548800}
+{"o":0.0000016162,"h":0.0000018226,"l":0.0000016051,"c":0.0000018004,"v":19294663.2469330132,"t":1721552400}
+{"o":0.0000018004,"h":0.0000036154,"l":0.0000017679,"c":0.000003614,"v":124112475.6662969142,"t":1721556000}
+{"o":0.000003614,"h":0.0000038472,"l":0.0000028194,"c":0.0000032758,"v":134439490.6717990637,"t":1721559600}
+{"o":0.0000032758,"h":0.0000042129,"l":0.0000032394,"c":0.0000038393,"v":76086207.1642950028,"t":1721563200}
+{"o":0.0000038393,"h":0.0000041434,"l":0.0000036371,"c":0.0000040701,"v":40995670.3663439825,"t":1721566800}
+{"o":0.0000040701,"h":0.0000041944,"l":0.0000038048,"c":0.0000038446,"v":19859935.7290169969,"t":1721570400}
+{"o":0.0000038446,"h":0.0000038859,"l":0.0000031569,"c":0.0000033497,"v":68959089.627888009,"t":1721574000}
+{"o":0.0000033497,"h":0.0000037822,"l":0.000003307,"c":0.0000033912,"v":49124385.2023600042,"t":1721577600}
+{"o":0.0000033912,"h":0.0000035139,"l":0.0000029246,"c":0.000003047,"v":38317411.0739809871,"t":1721581200}
+{"o":0.000003047,"h":0.0000030985,"l":0.0000025689,"c":0.0000027158,"v":48410888.3526770249,"t":1721584800}
+{"o":0.0000027158,"h":0.0000028877,"l":0.0000026365,"c":0.0000027972,"v":11417513.9594709985,"t":1721588400}
+{"o":0.0000027972,"h":0.0000031975,"l":0.0000026758,"c":0.0000030836,"v":14180124.0074780025,"t":1721592000}
+{"o":0.0000030836,"h":0.0000031533,"l":0.0000028606,"c":0.0000028707,"v":18965462.077162005,"t":1721595600}
+{"o":0.0000028707,"h":0.0000029273,"l":0.0000026606,"c":0.0000026796,"v":10801502.2631319966,"t":1721599200}
+{"o":0.0000026796,"h":0.0000027769,"l":0.0000026577,"c":0.0000026881,"v":4894727.8610749999,"t":1721602800}
+{"o":0.0000026881,"h":0.0000027468,"l":0.000002244,"c":0.0000022846,"v":39684944.5320260003,"t":1721606400}
+{"o":0.0000022846,"h":0.0000023225,"l":0.0000021595,"c":0.000002187,"v":8631245.1091129966,"t":1721610000}
+{"o":0.000002187,"h":0.0000024835,"l":0.000002165,"c":0.000002445,"v":14007362.3744839989,"t":1721613600}
+{"o":0.000002445,"h":0.0000024856,"l":0.0000024169,"c":0.0000024499,"v":1421485.1042089998,"t":1721617200}
+{"o":0.0000024499,"h":0.0000024714,"l":0.0000024218,"c":0.0000024623,"v":1848712.4421900003,"t":1721620800}
+{"o":0.0000024623,"h":0.0000025122,"l":0.0000020696,"c":0.0000021077,"v":17653830.9272949994,"t":1721624400}
+{"o":0.0000021077,"h":0.0000021242,"l":0.0000020871,"c":0.0000020952,"v":1303498.4919329998,"t":1721628000}
+{"o":0.0000020952,"h":0.0000022244,"l":0.0000019864,"c":0.0000019984,"v":23907468.8060609959,"t":1721631600}
+{"o":0.0000019984,"h":0.0000021682,"l":0.0000019724,"c":0.0000020248,"v":18632896.5105889998,"t":1721635200}
+{"o":0.0000020248,"h":0.0000021706,"l":0.0000020058,"c":0.0000020727,"v":17325942.2000420019,"t":1721638800}
+{"o":0.0000020727,"h":0.0000021642,"l":0.0000020073,"c":0.000002155,"v":11187193.1100229956,"t":1721642400}
+{"o":0.000002155,"h":0.0000027413,"l":0.0000021345,"c":0.0000026707,"v":46181785.6598669887,"t":1721646000}
+{"o":0.0000026707,"h":0.0000028064,"l":0.0000025303,"c":0.0000025409,"v":21494355.9573400095,"t":1721649600}
+{"o":0.0000025409,"h":0.0000025841,"l":0.0000023522,"c":0.000002404,"v":7751488.9445290016,"t":1721653200}
+{"o":0.000002404,"h":0.0000024498,"l":0.0000020862,"c":0.0000021553,"v":20587086.9457370043,"t":1721656800}
+{"o":0.0000021553,"h":0.0000021681,"l":0.0000019957,"c":0.0000020749,"v":12943100.8473970033,"t":1721660400}
+{"o":0.0000020749,"h":0.0000020918,"l":0.0000020175,"c":0.0000020777,"v":6915372.076936,"t":1721664000}
+{"o":0.0000020777,"h":0.0000021066,"l":0.0000019467,"c":0.0000019522,"v":10395642.9717829991,"t":1721667600}
+{"o":0.0000019522,"h":0.0000019719,"l":0.0000019085,"c":0.0000019395,"v":2521685.1166100004,"t":1721671200}
+{"o":0.0000019395,"h":0.0000019831,"l":0.0000019178,"c":0.0000019266,"v":3146930.2573929997,"t":1721674800}
+{"o":0.0000019266,"h":0.0000019382,"l":0.0000019108,"c":0.0000019248,"v":770226.0198419999,"t":1721678400}
+{"o":0.0000019248,"h":0.0000019545,"l":0.0000018636,"c":0.0000018925,"v":2806738.2562179998,"t":1721682000}
+{"o":0.0000018925,"h":0.0000019161,"l":0.0000018033,"c":0.0000018316,"v":6170199.1621689992,"t":1721685600}
+{"o":0.0000018316,"h":0.0000018465,"l":0.0000016713,"c":0.000001676,"v":9744881.6461200006,"t":1721689200}
+{"o":0.000001676,"h":0.0000017407,"l":0.0000016607,"c":0.0000016792,"v":29162098.8546400033,"t":1721692800}
+{"o":0.0000016792,"h":0.0000016923,"l":0.0000016328,"c":0.0000016574,"v":3818177.3799749995,"t":1721696400}
+{"o":0.0000016574,"h":0.0000016874,"l":0.000001593,"c":0.0000016154,"v":6005596.9530909993,"t":1721700000}
+{"o":0.0000016154,"h":0.0000017369,"l":0.0000016116,"c":0.0000017199,"v":8675978.3410320003,"t":1721703600}
+{"o":0.0000017199,"h":0.0000017554,"l":0.0000015753,"c":0.000001612,"v":7892571.3969009994,"t":1721707200}
+{"o":0.000001612,"h":0.0000016297,"l":0.0000015326,"c":0.0000015478,"v":7786862.6703660004,"t":1721710800}
+{"o":0.0000015478,"h":0.0000015587,"l":0.0000014499,"c":0.0000014665,"v":9547457.5448279977,"t":1721714400}
+{"o":0.0000014665,"h":0.0000015488,"l":0.0000014495,"c":0.0000015284,"v":8556872.1541820001,"t":1721718000}
+{"o":0.0000015284,"h":0.0000015706,"l":0.0000014994,"c":0.0000015284,"v":7871112.4810739979,"t":1721721600}
+{"o":0.0000015284,"h":0.0000016132,"l":0.0000015203,"c":0.0000016029,"v":7215984.5139749991,"t":1721725200}
+{"o":0.0000016029,"h":0.0000016206,"l":0.0000014826,"c":0.0000014966,"v":11008456.8997629993,"t":1721728800}
+{"o":0.0000014966,"h":0.0000015303,"l":0.000001461,"c":0.0000014783,"v":4831454.8610399999,"t":1721732400}
+{"o":0.0000014783,"h":0.0000015447,"l":0.0000014744,"c":0.0000015194,"v":4982729.1935020005,"t":1721736000}
+{"o":0.0000015194,"h":0.0000015476,"l":0.0000013311,"c":0.000001351,"v":22835234.3322719969,"t":1721739600}
+{"o":0.000001351,"h":0.0000015082,"l":0.0000013166,"c":0.0000014652,"v":15313357.5605759956,"t":1721743200}
+{"o":0.0000014652,"h":0.000001566,"l":0.0000014548,"c":0.0000015545,"v":7411094.9021840002,"t":1721746800}
+{"o":0.0000015545,"h":0.0000016021,"l":0.000001334,"c":0.0000013791,"v":21792739.8195789978,"t":1721750400}
+{"o":0.0000013791,"h":0.0000013869,"l":0.0000012943,"c":0.0000013048,"v":8613032.1442710012,"t":1721754000}
+{"o":0.0000013048,"h":0.0000013205,"l":0.0000012984,"c":0.0000013117,"v":791910.48041,"t":1721757600}
+{"o":0.0000013117,"h":0.0000013279,"l":0.0000012899,"c":0.0000013171,"v":1566864.4302559998,"t":1721761200}
+{"o":0.0000013171,"h":0.0000013252,"l":0.0000012999,"c":0.0000013058,"v":161221.439646,"t":1721764800}
+{"o":0.0000013058,"h":0.000001383,"l":0.0000012907,"c":0.0000013612,"v":16125519.7433190048,"t":1721768400}
+{"o":0.0000013612,"h":0.0000014014,"l":0.0000013556,"c":0.0000013748,"v":5647413.1272929991,"t":1721772000}
+{"o":0.0000013748,"h":0.0000014541,"l":0.0000013709,"c":0.0000014163,"v":7252198.8695819993,"t":1721775600}
+{"o":0.0000014163,"h":0.0000014423,"l":0.0000013968,"c":0.0000014234,"v":425427.770209,"t":1721779200}
+{"o":0.0000014234,"h":0.0000014423,"l":0.0000014012,"c":0.0000014152,"v":3311129.8089200007,"t":1721782800}
+{"o":0.0000014152,"h":0.0000014194,"l":0.0000013279,"c":0.0000013639,"v":13268775.7845349945,"t":1721786400}
+{"o":0.0000013639,"h":0.0000013732,"l":0.0000013478,"c":0.0000013547,"v":269300.036119,"t":1721790000}
+{"o":0.0000013547,"h":0.0000013748,"l":0.0000013532,"c":0.0000013689,"v":826901.928546,"t":1721793600}
+{"o":0.0000013689,"h":0.0000013791,"l":0.0000013004,"c":0.0000013108,"v":7469453.1381780002,"t":1721797200}
+{"o":0.0000013108,"h":0.0000013139,"l":0.0000013027,"c":0.000001306,"v":118336.162667,"t":1721800800}
+{"o":0.000001306,"h":0.0000013209,"l":0.0000012757,"c":0.0000013154,"v":5773899.4082979998,"t":1721804400}
+{"o":0.0000013154,"h":0.0000013343,"l":0.0000012885,"c":0.0000013108,"v":251111.914337,"t":1721808000}
+{"o":0.0000013108,"h":0.0000013449,"l":0.000001308,"c":0.0000013215,"v":3869315.586509,"t":1721811600}
+{"o":0.0000013215,"h":0.0000013885,"l":0.0000013126,"c":0.0000013791,"v":9293242.9994060025,"t":1721815200}
+{"o":0.0000013791,"h":0.0000014017,"l":0.0000013713,"c":0.0000013943,"v":2771828.3609420005,"t":1721818800}
+{"o":0.0000013943,"h":0.0000014064,"l":0.0000013653,"c":0.0000013767,"v":1892506.605067,"t":1721822400}
+{"o":0.0000013767,"h":0.0000014073,"l":0.0000013573,"c":0.0000013996,"v":977368.7063790001,"t":1721826000}
+{"o":0.0000013996,"h":0.0000014016,"l":0.0000013495,"c":0.0000013559,"v":1371670.338242,"t":1721829600}
+{"o":0.0000013559,"h":0.0000013877,"l":0.0000013399,"c":0.0000013713,"v":1334265.425847,"t":1721833200}
+{"o":0.0000013713,"h":0.0000013947,"l":0.0000013214,"c":0.0000013593,"v":6428554.6042880006,"t":1721836800}
+{"o":0.0000013593,"h":0.0000015687,"l":0.0000013446,"c":0.0000015586,"v":21420084.0482310057,"t":1721840400}
+{"o":0.0000015586,"h":0.0000016014,"l":0.0000014983,"c":0.0000015309,"v":7244240.1017080005,"t":1721844000}
+{"o":0.0000015309,"h":0.0000015675,"l":0.0000015065,"c":0.0000015602,"v":3227444.4287730004,"t":1721847600}
+{"o":0.0000015602,"h":0.0000017066,"l":0.0000015123,"c":0.0000016633,"v":20171338.5308400095,"t":1721851200}
+{"o":0.0000016633,"h":0.0000017125,"l":0.0000015711,"c":0.0000016055,"v":8610853.387348,"t":1721854800}
+{"o":0.0000016055,"h":0.0000016804,"l":0.0000015896,"c":0.0000016498,"v":8315884.5688550007,"t":1721858400}
+{"o":0.0000016498,"h":0.0000016619,"l":0.0000016146,"c":0.0000016261,"v":4113084.1491960003,"t":1721862000}
+{"o":0.0000016261,"h":0.0000016342,"l":0.0000015446,"c":0.0000015844,"v":8506304.6403660011,"t":1721865600}
+{"o":0.0000015844,"h":0.0000016432,"l":0.000001512,"c":0.0000015398,"v":1314458.3825119999,"t":1721869200}
+{"o":0.0000015398,"h":0.0000016198,"l":0.0000015005,"c":0.0000015546,"v":2395492.012898,"t":1721872800}
+{"o":0.0000015546,"h":0.0000016974,"l":0.0000015517,"c":0.0000016848,"v":8692063.3715859987,"t":1721876400}
+{"o":0.0000016848,"h":0.0000016958,"l":0.0000015574,"c":0.0000015799,"v":9458691.0336230006,"t":1721880000}
+{"o":0.0000015799,"h":0.0000015962,"l":0.0000015128,"c":0.0000015388,"v":3304868.4196120007,"t":1721883600}
+{"o":0.0000015388,"h":0.0000015469,"l":0.0000015087,"c":0.0000015118,"v":939118.2323179999,"t":1721887200}
+{"o":0.0000015118,"h":0.0000015508,"l":0.0000014131,"c":0.0000014461,"v":12425748.7710800003,"t":1721890800}
+{"o":0.0000014461,"h":0.0000015073,"l":0.0000014277,"c":0.0000014932,"v":5287153.2204399994,"t":1721894400}
+{"o":0.0000014932,"h":0.0000015208,"l":0.0000014141,"c":0.0000014249,"v":8719051.3738709986,"t":1721898000}
+{"o":0.0000014249,"h":0.0000014932,"l":0.0000014243,"c":0.0000014632,"v":4828140.7126910007,"t":1721901600}
+{"o":0.0000014632,"h":0.0000015666,"l":0.0000014117,"c":0.0000014789,"v":24934366.4740440026,"t":1721905200}
+{"o":0.0000014789,"h":0.0000015086,"l":0.0000014642,"c":0.0000014985,"v":1111816.945362,"t":1721908800}
+{"o":0.0000014985,"h":0.000001507,"l":0.0000014382,"c":0.0000014452,"v":5989562.0696080001,"t":1721912400}
+{"o":0.0000014452,"h":0.0000015042,"l":0.0000013495,"c":0.0000014554,"v":28551473.2187759914,"t":1721916000}
+{"o":0.0000014554,"h":0.0000018072,"l":0.0000014492,"c":0.0000017902,"v":45743905.5038150176,"t":1721919600}
+{"o":0.0000017902,"h":0.0000018402,"l":0.0000017287,"c":0.0000017465,"v":9337502.6571580023,"t":1721923200}
+{"o":0.0000017465,"h":0.0000017947,"l":0.0000017347,"c":0.0000017697,"v":3021408.9913960001,"t":1721926800}
+{"o":0.0000017697,"h":0.0000018037,"l":0.0000016577,"c":0.0000016906,"v":5145360.366432,"t":1721930400}
+{"o":0.0000016906,"h":0.0000017065,"l":0.0000016717,"c":0.0000016781,"v":441910.758674,"t":1721934000}
+{"o":0.0000016781,"h":0.0000017163,"l":0.000001635,"c":0.0000016662,"v":3047647.3314249995,"t":1721937600}
+{"o":0.0000016662,"h":0.0000016967,"l":0.0000015166,"c":0.0000015267,"v":17074017.8521979973,"t":1721941200}
+{"o":0.0000015267,"h":0.0000015461,"l":0.0000015187,"c":0.0000015298,"v":1837943.6273769999,"t":1721944800}
+{"o":0.0000015298,"h":0.0000015395,"l":0.0000015226,"c":0.0000015314,"v":500000.0,"t":1721948400}
+{"o":0.0000015314,"h":0.0000015863,"l":0.0000015171,"c":0.000001575,"v":4899889.5550030004,"t":1721952000}
+{"o":0.000001575,"h":0.0000015783,"l":0.0000015293,"c":0.0000015311,"v":2449188.2611730001,"t":1721955600}
+{"o":0.0000015311,"h":0.0000015582,"l":0.0000015137,"c":0.0000015424,"v":1541393.409283,"t":1721959200}
+{"o":0.0000015424,"h":0.0000016033,"l":0.0000015208,"c":0.0000015596,"v":8769235.5829130001,"t":1721962800}
+{"o":0.0000015596,"h":0.0000015838,"l":0.0000015426,"c":0.0000015672,"v":2152607.731902,"t":1721966400}
+{"o":0.0000015672,"h":0.0000016301,"l":0.0000015585,"c":0.0000015799,"v":8683371.9660139997,"t":1721970000}
+{"o":0.0000015799,"h":0.0000018908,"l":0.0000015699,"c":0.0000016287,"v":59990622.0199609771,"t":1721973600}
+{"o":0.0000016287,"h":0.0000016405,"l":0.0000016115,"c":0.0000016282,"v":1414252.0486860001,"t":1721977200}
+{"o":0.0000016282,"h":0.0000016649,"l":0.0000016131,"c":0.0000016162,"v":4960347.7463710001,"t":1721980800}
+{"o":0.0000016162,"h":0.0000016162,"l":0.0000015754,"c":0.0000016025,"v":3008672.5268709995,"t":1721984400}
+{"o":0.0000016025,"h":0.0000016238,"l":0.0000015861,"c":0.0000016,"v":3794524.5820580004,"t":1721988000}
+{"o":0.0000016,"h":0.0000016695,"l":0.0000015962,"c":0.0000016638,"v":5097211.9111709995,"t":1721991600}
+{"o":0.0000016638,"h":0.0000017091,"l":0.0000016573,"c":0.0000016992,"v":4305366.1602949994,"t":1721995200}
+{"o":0.0000016992,"h":0.0000017428,"l":0.0000016296,"c":0.0000016889,"v":4961658.1824109983,"t":1721998800}
+{"o":0.0000016889,"h":0.0000019212,"l":0.0000016854,"c":0.0000018372,"v":23283814.9643199928,"t":1722002400}
+{"o":0.0000018372,"h":0.0000018625,"l":0.0000017912,"c":0.0000018024,"v":4142310.0061869994,"t":1722006000}
+{"o":0.0000018024,"h":0.0000018104,"l":0.0000017732,"c":0.0000017818,"v":2034071.4937470001,"t":1722009600}
+{"o":0.0000017818,"h":0.0000019077,"l":0.0000017676,"c":0.0000018751,"v":12288313.6721499991,"t":1722013200}
+{"o":0.0000018751,"h":0.0000019916,"l":0.0000018678,"c":0.000001971,"v":6441198.9277480012,"t":1722016800}
+{"o":0.000001971,"h":0.0000019782,"l":0.0000018608,"c":0.000001871,"v":6244833.0527909985,"t":1722020400}
+{"o":0.000001871,"h":0.0000019137,"l":0.0000018533,"c":0.0000019038,"v":3328211.9130180008,"t":1722024000}
+{"o":0.0000019038,"h":0.0000019901,"l":0.0000018876,"c":0.0000019693,"v":13259508.7147249989,"t":1722027600}
+{"o":0.0000019693,"h":0.0000019927,"l":0.0000019527,"c":0.0000019732,"v":1818796.2577499999,"t":1722031200}
+{"o":0.0000019732,"h":0.000002061,"l":0.0000019684,"c":0.0000020241,"v":7051889.1687910007,"t":1722034800}
+{"o":0.0000020241,"h":0.0000020364,"l":0.0000019209,"c":0.0000019335,"v":7459328.9048929987,"t":1722038400}
+{"o":0.0000019335,"h":0.0000019449,"l":0.0000019174,"c":0.0000019302,"v":2143830.303351,"t":1722042000}
+{"o":0.0000019302,"h":0.0000019339,"l":0.000001868,"c":0.000001875,"v":2314177.2954409993,"t":1722045600}
+{"o":0.000001875,"h":0.000002391,"l":0.0000018651,"c":0.0000023881,"v":42991488.9276060015,"t":1722049200}
+{"o":0.0000023881,"h":0.0000024771,"l":0.0000022739,"c":0.0000022906,"v":16766318.0635860004,"t":1722052800}
+{"o":0.0000022906,"h":0.000002415,"l":0.0000022778,"c":0.0000023607,"v":7353530.4127720008,"t":1722056400}
+{"o":0.0000023607,"h":0.0000024596,"l":0.0000023442,"c":0.0000024442,"v":4204831.5172490012,"t":1722060000}
+{"o":0.0000024442,"h":0.0000033312,"l":0.0000024253,"c":0.0000032586,"v":67192798.1155190617,"t":1722063600}
+{"o":0.0000032586,"h":0.0000048231,"l":0.0000031864,"c":0.0000042335,"v":198052712.7305831015,"t":1722067200}
+{"o":0.0000042335,"h":0.0000077594,"l":0.0000039728,"c":0.0000053092,"v":257834921.3139120638,"t":1722070800}
+{"o":0.0000053092,"h":0.0000053642,"l":0.000004716,"c":0.0000047782,"v":50244647.8603669927,"t":1722074400}
+{"o":0.0000047782,"h":0.0000050207,"l":0.0000042437,"c":0.0000047386,"v":55058736.6422010064,"t":1722078000}
+{"o":0.0000047386,"h":0.0000056871,"l":0.0000046663,"c":0.0000048766,"v":50360879.0213149488,"t":1722081600}
+{"o":0.0000048766,"h":0.000005137,"l":0.0000047965,"c":0.0000048431,"v":12276656.2007369995,"t":1722085200}
+{"o":0.0000048431,"h":0.0000049238,"l":0.0000046332,"c":0.0000047859,"v":11990529.425502995,"t":1722088800}
+{"o":0.0000047859,"h":0.0000049068,"l":0.0000038618,"c":0.0000039813,"v":32755935.6367089897,"t":1722092400}
+{"o":0.0000039813,"h":0.000004305,"l":0.0000033557,"c":0.0000042807,"v":62039993.5516530573,"t":1722096000}
+{"o":0.0000042807,"h":0.0000043864,"l":0.0000038792,"c":0.0000039232,"v":15803167.4924619943,"t":1722099600}
+{"o":0.0000039232,"h":0.0000040368,"l":0.0000036434,"c":0.0000037008,"v":14515536.2384429965,"t":1722103200}
+{"o":0.0000037008,"h":0.0000037429,"l":0.0000035984,"c":0.0000036127,"v":3220514.3197250012,"t":1722106800}
+{"o":0.0000036127,"h":0.0000038452,"l":0.0000035782,"c":0.0000037418,"v":3741078.6620649993,"t":1722110400}
+{"o":0.0000037418,"h":0.000004643,"l":0.000003669,"c":0.0000044056,"v":24655900.5946489908,"t":1722114000}
+{"o":0.0000044056,"h":0.0000044224,"l":0.0000036629,"c":0.0000036843,"v":23522934.1785010062,"t":1722117600}
+{"o":0.0000036843,"h":0.0000037248,"l":0.0000032834,"c":0.0000035025,"v":19231872.4234439954,"t":1722121200}
+{"o":0.0000035025,"h":0.0000035312,"l":0.0000031621,"c":0.0000031799,"v":11137876.7497479971,"t":1722124800}
+{"o":0.0000031799,"h":0.0000034237,"l":0.0000031086,"c":0.0000031845,"v":20933568.3544479944,"t":1722128400}
+{"o":0.0000031845,"h":0.0000032102,"l":0.0000029644,"c":0.000003091,"v":10646582.8705159966,"t":1722132000}
+{"o":0.000003091,"h":0.0000031085,"l":0.0000030197,"c":0.000003034,"v":2184963.0892880005,"t":1722135600}
+{"o":0.000003034,"h":0.0000030702,"l":0.000002615,"c":0.0000026526,"v":14738593.2395109981,"t":1722139200}
+{"o":0.0000026526,"h":0.0000026921,"l":0.0000025474,"c":0.0000026362,"v":9949397.4740880001,"t":1722142800}
+{"o":0.0000026362,"h":0.0000030585,"l":0.0000025303,"c":0.0000030491,"v":35428320.9228569865,"t":1722146400}
+{"o":0.0000030491,"h":0.0000032686,"l":0.0000029441,"c":0.0000032223,"v":30547356.4908159971,"t":1722150000}
+{"o":0.0000032223,"h":0.0000035491,"l":0.0000030579,"c":0.0000031141,"v":39620423.8615659848,"t":1722153600}
+{"o":0.0000031141,"h":0.0000031895,"l":0.0000029938,"c":0.0000030547,"v":10798818.6868229937,"t":1722157200}
+{"o":0.0000030547,"h":0.0000031313,"l":0.0000027751,"c":0.0000028665,"v":16180754.0166089982,"t":1722160800}
+{"o":0.0000028665,"h":0.0000029296,"l":0.0000027674,"c":0.0000028148,"v":8959556.6659709997,"t":1722164400}
+{"o":0.0000028148,"h":0.0000028506,"l":0.000002746,"c":0.0000027569,"v":3679312.7462020009,"t":1722168000}
+{"o":0.0000027569,"h":0.00000277,"l":0.0000027163,"c":0.0000027578,"v":2019237.241076,"t":1722171600}
+{"o":0.0000027578,"h":0.0000027913,"l":0.0000026265,"c":0.0000026532,"v":3868215.4079319998,"t":1722175200}
+{"o":0.0000026532,"h":0.0000027388,"l":0.0000026259,"c":0.0000027129,"v":3586159.8137969994,"t":1722178800}
+{"o":0.0000027129,"h":0.0000029561,"l":0.0000026996,"c":0.0000029021,"v":9453630.7253099997,"t":1722182400}
+{"o":0.0000029021,"h":0.0000035911,"l":0.0000028595,"c":0.0000035527,"v":32116034.5429949947,"t":1722186000}
+{"o":0.0000035527,"h":0.0000036305,"l":0.0000031909,"c":0.0000035868,"v":34437955.1296200007,"t":1722189600}
+{"o":0.0000035868,"h":0.0000036268,"l":0.0000034607,"c":0.0000034903,"v":3680627.8493610001,"t":1722193200}
+{"o":0.0000034903,"h":0.0000035171,"l":0.0000034356,"c":0.0000034729,"v":3047190.818742,"t":1722196800}
+{"o":0.0000034729,"h":0.0000035021,"l":0.0000033405,"c":0.0000033895,"v":6513961.4743190007,"t":1722200400}
+{"o":0.0000033895,"h":0.0000034243,"l":0.000003127,"c":0.0000032062,"v":11575656.5950730015,"t":1722204000}
+{"o":0.0000032062,"h":0.0000033877,"l":0.000003176,"c":0.0000032542,"v":5816512.3184749996,"t":1722207600}
+{"o":0.0000032542,"h":0.0000035703,"l":0.0000031747,"c":0.0000034173,"v":12848993.6963039953,"t":1722211200}
+{"o":0.0000034173,"h":0.0000034368,"l":0.0000033935,"c":0.0000034187,"v":199669.3000129999,"t":1722214800}
+{"o":0.0000034187,"h":0.0000036942,"l":0.0000033317,"c":0.0000035987,"v":9326789.9750089999,"t":1722218400}
+{"o":0.0000035987,"h":0.0000042303,"l":0.0000035794,"c":0.0000042186,"v":14792319.6287469994,"t":1722222000}
+{"o":0.0000042186,"h":0.000004451,"l":0.0000041639,"c":0.0000043822,"v":8059266.1457100017,"t":1722225600}
+{"o":0.0000043822,"h":0.0000043973,"l":0.0000037864,"c":0.000003794,"v":14095427.4111049995,"t":1722229200}
+{"o":0.000003794,"h":0.0000038362,"l":0.0000036536,"c":0.0000036824,"v":8184072.7947549997,"t":1722232800}
+{"o":0.0000036824,"h":0.0000037129,"l":0.0000034549,"c":0.0000034682,"v":8803569.6267170012,"t":1722236400}
+{"o":0.0000034682,"h":0.0000035429,"l":0.0000034634,"c":0.0000035132,"v":3927857.2194389999,"t":1722240000}
+{"o":0.0000035132,"h":0.0000035184,"l":0.00000343,"c":0.0000034377,"v":2030297.0750290002,"t":1722243600}
+{"o":0.0000034377,"h":0.0000039566,"l":0.0000034375,"c":0.0000038375,"v":16039678.4715629984,"t":1722247200}
+{"o":0.0000038375,"h":0.0000038577,"l":0.0000035885,"c":0.0000036134,"v":7448244.4873090005,"t":1722250800}
+{"o":0.0000036134,"h":0.0000037458,"l":0.0000034979,"c":0.0000036699,"v":6525671.8219210003,"t":1722254400}
+{"o":0.0000036699,"h":0.0000043884,"l":0.0000035754,"c":0.0000036372,"v":25507910.2540440001,"t":1722258000}
+{"o":0.0000036372,"h":0.0000037131,"l":0.0000035139,"c":0.0000036213,"v":4691705.0415620012,"t":1722261600}
+{"o":0.0000036213,"h":0.0000036915,"l":0.0000034696,"c":0.0000034921,"v":4852996.4282250004,"t":1722265200}
+{"o":0.0000034921,"h":0.0000038127,"l":0.0000034718,"c":0.0000038002,"v":7748341.8957679998,"t":1722268800}
+{"o":0.0000038002,"h":0.0000038634,"l":0.0000034351,"c":0.0000034673,"v":12774215.6251880042,"t":1722272400}
+{"o":0.0000034673,"h":0.0000035124,"l":0.0000033913,"c":0.0000035085,"v":4121638.5922749997,"t":1722276000}
+{"o":0.0000035085,"h":0.0000035508,"l":0.0000034633,"c":0.000003516,"v":817315.2036480001,"t":1722279600}
+{"o":0.000003516,"h":0.0000035414,"l":0.0000034434,"c":0.0000034939,"v":1301426.1158209997,"t":1722283200}
+{"o":0.0000034939,"h":0.0000035492,"l":0.0000033297,"c":0.0000033803,"v":6498011.142940999,"t":1722286800}
+{"o":0.0000033803,"h":0.0000034,"l":0.0000032127,"c":0.0000032556,"v":5617715.5872059958,"t":1722290400}
+{"o":0.0000032556,"h":0.0000032962,"l":0.0000031907,"c":0.0000032339,"v":1952365.0003739998,"t":1722294000}
+{"o":0.0000032339,"h":0.0000033182,"l":0.0000030006,"c":0.0000030765,"v":11597944.4607500006,"t":1722297600}
+{"o":0.0000030765,"h":0.0000031376,"l":0.000002962,"c":0.000003017,"v":2694670.7027099999,"t":1722301200}
+{"o":0.000003017,"h":0.0000030481,"l":0.0000027979,"c":0.0000028124,"v":10444637.4440849982,"t":1722304800}
+{"o":0.0000028124,"h":0.0000028303,"l":0.0000025209,"c":0.0000025233,"v":16597718.8954850044,"t":1722308400}
+{"o":0.0000025233,"h":0.0000025589,"l":0.0000025039,"c":0.0000025227,"v":1102924.9678179999,"t":1722312000}
+{"o":0.0000025227,"h":0.0000025921,"l":0.0000025032,"c":0.0000025409,"v":1355430.0190439997,"t":1722315600}
+{"o":0.0000025409,"h":0.0000026498,"l":0.000002528,"c":0.0000025918,"v":5955234.567662999,"t":1722319200}
+{"o":0.0000025918,"h":0.0000026077,"l":0.0000025516,"c":0.0000025995,"v":3682465.9162740004,"t":1722322800}
+{"o":0.0000025995,"h":0.00000309,"l":0.0000025737,"c":0.0000027908,"v":31293285.1665950082,"t":1722326400}
+{"o":0.0000027908,"h":0.0000029662,"l":0.0000027757,"c":0.0000028324,"v":12859690.4904329982,"t":1722330000}
+{"o":0.0000028324,"h":0.0000028552,"l":0.0000027652,"c":0.0000027863,"v":4415921.9523239993,"t":1722333600}
+{"o":0.0000027863,"h":0.0000028765,"l":0.0000027809,"c":0.0000028512,"v":5463813.8055120017,"t":1722337200}
+{"o":0.0000028512,"h":0.0000028946,"l":0.0000028323,"c":0.0000028341,"v":133121.77258,"t":1722340800}
+{"o":0.0000028341,"h":0.0000029157,"l":0.0000028153,"c":0.000002911,"v":1856942.4850779998,"t":1722344400}
+{"o":0.000002911,"h":0.0000031501,"l":0.0000028735,"c":0.0000030882,"v":11571552.8693339992,"t":1722348000}
+{"o":0.0000030882,"h":0.0000031709,"l":0.0000030268,"c":0.0000031252,"v":2905281.2350629997,"t":1722351600}
+{"o":0.0000031252,"h":0.0000031756,"l":0.0000031,"c":0.0000031453,"v":3047239.3925330001,"t":1722355200}
+{"o":0.0000031453,"h":0.0000031934,"l":0.0000030149,"c":0.0000030582,"v":2225077.9232390001,"t":1722358800}
+{"o":0.0000030582,"h":0.0000030707,"l":0.0000030348,"c":0.0000030475,"v":55955.738456,"t":1722362400}
+{"o":0.0000030475,"h":0.0000030812,"l":0.0000029915,"c":0.0000029961,"v":3117599.3606329998,"t":1722366000}
+{"o":0.0000029961,"h":0.0000030544,"l":0.0000024286,"c":0.0000024451,"v":31864942.0568899997,"t":1722369600}
+{"o":0.0000024451,"h":0.0000024602,"l":0.0000024308,"c":0.0000024531,"v":1009839.0001980001,"t":1722373200}
+{"o":0.0000024531,"h":0.0000024651,"l":0.0000024518,"c":0.0000024559,"v":201668.877325,"t":1722376800}
+{"o":0.0000024559,"h":0.000002466,"l":0.0000024414,"c":0.0000024527,"v":200040.091241,"t":1722380400}
+{"o":0.0000024527,"h":0.0000024798,"l":0.0000023915,"c":0.0000023988,"v":2469293.155146,"t":1722384000}
+{"o":0.0000023988,"h":0.0000024476,"l":0.0000023882,"c":0.0000024118,"v":421611.174357,"t":1722387600}
+{"o":0.0000024118,"h":0.0000024503,"l":0.000002402,"c":0.0000024199,"v":803200.773182,"t":1722391200}
+{"o":0.0000024199,"h":0.0000024321,"l":0.0000023954,"c":0.0000024185,"v":364818.047163,"t":1722394800}
+{"o":0.0000024185,"h":0.0000024571,"l":0.0000023978,"c":0.0000024333,"v":179546.512003,"t":1722398400}
+{"o":0.0000024333,"h":0.0000024458,"l":0.0000023471,"c":0.0000023697,"v":720036.2590600001,"t":1722402000}
+{"o":0.0000023697,"h":0.0000024211,"l":0.0000023446,"c":0.0000023958,"v":512242.8615760001,"t":1722405600}
+{"o":0.0000023958,"h":0.0000024349,"l":0.0000023747,"c":0.0000023846,"v":1668477.995654,"t":1722409200}
+{"o":0.0000023846,"h":0.000002393,"l":0.0000021852,"c":0.0000021947,"v":12015574.2261269968,"t":1722412800}
+{"o":0.0000021947,"h":0.0000022042,"l":0.0000021327,"c":0.0000021523,"v":3392162.047512,"t":1722416400}
+{"o":0.0000021523,"h":0.0000021893,"l":0.0000021355,"c":0.0000021687,"v":2596031.252934,"t":1722420000}
+{"o":0.0000021687,"h":0.0000021785,"l":0.0000020437,"c":0.0000020643,"v":7593531.0569059998,"t":1722423600}
+{"o":0.0000020643,"h":0.0000021566,"l":0.0000020554,"c":0.0000021118,"v":5693849.4986739997,"t":1722427200}
+{"o":0.0000021118,"h":0.0000021427,"l":0.0000019233,"c":0.0000019529,"v":12215158.2916099988,"t":1722430800}
+{"o":0.0000019529,"h":0.0000020273,"l":0.000001933,"c":0.0000019723,"v":3258903.9941810006,"t":1722434400}
+{"o":0.0000019723,"h":0.0000019813,"l":0.0000019187,"c":0.0000019502,"v":4937675.9152480001,"t":1722438000}
+{"o":0.0000019502,"h":0.0000020133,"l":0.000001929,"c":0.0000019942,"v":6733949.9119680002,"t":1722441600}
+{"o":0.0000019942,"h":0.0000020663,"l":0.000001967,"c":0.0000020068,"v":4734891.3573540002,"t":1722445200}
+{"o":0.0000020068,"h":0.0000023789,"l":0.0000019953,"c":0.0000023126,"v":27316928.0631070063,"t":1722448800}
+{"o":0.0000023126,"h":0.0000029885,"l":0.0000023032,"c":0.0000027825,"v":53056271.8523780778,"t":1722452400}
+{"o":0.0000027825,"h":0.0000028333,"l":0.0000024434,"c":0.0000025758,"v":39753223.5068190023,"t":1722456000}
+{"o":0.0000025758,"h":0.0000025883,"l":0.0000024129,"c":0.0000024543,"v":13075681.385677997,"t":1722459600}
+{"o":0.0000024543,"h":0.0000025513,"l":0.0000024543,"c":0.0000024943,"v":3793182.5571879996,"t":1722463200}
+{"o":0.0000024943,"h":0.000002531,"l":0.0000024583,"c":0.0000024826,"v":2202551.4003429995,"t":1722466800}
+{"o":0.0000024826,"h":0.0000025085,"l":0.0000024513,"c":0.0000024655,"v":884396.1366580001,"t":1722470400}
+{"o":0.0000024655,"h":0.000002492,"l":0.0000024424,"c":0.0000024775,"v":333023.20863,"t":1722474000}
+{"o":0.0000024775,"h":0.0000025066,"l":0.000002423,"c":0.000002448,"v":1625888.1952239999,"t":1722477600}
+{"o":0.000002448,"h":0.0000024711,"l":0.0000023839,"c":0.0000024165,"v":2886871.9307929995,"t":1722481200}
+{"o":0.0000024165,"h":0.0000024546,"l":0.0000023018,"c":0.0000023369,"v":4169739.8319369992,"t":1722484800}
+{"o":0.0000023369,"h":0.0000023583,"l":0.0000022968,"c":0.0000023164,"v":1379950.789291,"t":1722488400}
+{"o":0.0000023164,"h":0.0000023269,"l":0.0000022336,"c":0.0000023067,"v":7809047.0247249994,"t":1722492000}
+{"o":0.0000023067,"h":0.0000023452,"l":0.0000022923,"c":0.0000023087,"v":1259460.7672629999,"t":1722495600}
+{"o":0.0000023087,"h":0.000002333,"l":0.000002293,"c":0.0000023165,"v":593237.8824829999,"t":1722499200}
+{"o":0.0000023165,"h":0.0000023345,"l":0.000002185,"c":0.0000022155,"v":5983688.050768001,"t":1722502800}
+{"o":0.0000022155,"h":0.000002219,"l":0.0000020819,"c":0.0000021063,"v":10200421.9109470043,"t":1722506400}
+{"o":0.0000021063,"h":0.0000021459,"l":0.0000020832,"c":0.0000020881,"v":2367030.9044890003,"t":1722510000}
+{"o":0.0000020881,"h":0.0000021,"l":0.0000020651,"c":0.0000020815,"v":1945535.455142,"t":1722513600}
+{"o":0.0000020815,"h":0.0000021179,"l":0.0000020762,"c":0.0000021102,"v":712752.908491,"t":1722517200}
+{"o":0.0000021102,"h":0.0000021755,"l":0.0000020802,"c":0.0000021564,"v":339467.868029,"t":1722520800}
+{"o":0.0000021564,"h":0.000002199,"l":0.0000020641,"c":0.0000020933,"v":260417.531776,"t":1722524400}
+{"o":0.0000020933,"h":0.0000021405,"l":0.0000020858,"c":0.0000021086,"v":1667165.6196300001,"t":1722528000}
+{"o":0.0000021086,"h":0.0000021443,"l":0.0000020933,"c":0.0000020957,"v":687431.873369,"t":1722531600}
+{"o":0.0000020957,"h":0.0000022009,"l":0.0000020882,"c":0.0000021631,"v":4660848.5845499998,"t":1722535200}
+{"o":0.0000021631,"h":0.0000021649,"l":0.0000020888,"c":0.0000020981,"v":2737685.6025419994,"t":1722538800}
+{"o":0.0000020981,"h":0.0000021586,"l":0.0000020629,"c":0.0000021099,"v":3767402.0391920009,"t":1722542400}
+{"o":0.0000021099,"h":0.0000023514,"l":0.0000020738,"c":0.0000023261,"v":10136549.0888670012,"t":1722546000}
+{"o":0.0000023261,"h":0.0000023487,"l":0.0000022904,"c":0.0000023038,"v":1746191.815925,"t":1722549600}
+{"o":0.0000023038,"h":0.0000023106,"l":0.0000022497,"c":0.0000022633,"v":2337231.9872940001,"t":1722553200}
+{"o":0.0000022633,"h":0.0000022967,"l":0.0000022348,"c":0.0000022712,"v":789770.758488,"t":1722556800}
+{"o":0.0000022712,"h":0.0000023096,"l":0.0000021353,"c":0.0000021726,"v":6530944.5257169995,"t":1722560400}
+{"o":0.0000021726,"h":0.0000022119,"l":0.0000020987,"c":0.0000021337,"v":3811876.9244840001,"t":1722564000}
+{"o":0.0000021337,"h":0.0000021424,"l":0.0000020791,"c":0.0000021101,"v":31237.298694,"t":1722567600}
+{"o":0.0000021101,"h":0.0000021408,"l":0.0000020996,"c":0.0000021228,"v":1457998.824275,"t":1722571200}
+{"o":0.0000021228,"h":0.0000021618,"l":0.0000020972,"c":0.0000021341,"v":1833031.3933979999,"t":1722574800}
+{"o":0.0000021341,"h":0.000002178,"l":0.0000020834,"c":0.0000020935,"v":352206.090478,"t":1722578400}
+{"o":0.0000020935,"h":0.0000021178,"l":0.0000020672,"c":0.0000020792,"v":310000.0,"t":1722582000}
+{"o":0.0000020792,"h":0.0000021943,"l":0.000002016,"c":0.0000021459,"v":8725091.6130769979,"t":1722585600}
+{"o":0.0000021459,"h":0.0000021468,"l":0.000002127,"c":0.0000021341,"v":522508.942642,"t":1722589200}
+{"o":0.0000021341,"h":0.0000021444,"l":0.0000021197,"c":0.0000021265,"v":224021.437195,"t":1722592800}
+{"o":0.0000021265,"h":0.0000021336,"l":0.0000020346,"c":0.0000020498,"v":5093473.4082659995,"t":1722596400}
+{"o":0.0000020498,"h":0.0000020751,"l":0.000002011,"c":0.0000020338,"v":745101.3062149999,"t":1722600000}
+{"o":0.0000020338,"h":0.0000020983,"l":0.0000019899,"c":0.0000020552,"v":603431.4550289999,"t":1722603600}
+{"o":0.0000020552,"h":0.0000021928,"l":0.0000018835,"c":0.0000019911,"v":6362162.6046490017,"t":1722607200}
+{"o":0.0000019911,"h":0.0000020539,"l":0.0000019243,"c":0.000001956,"v":272192.792489,"t":1722610800}
+{"o":0.000001956,"h":0.0000020167,"l":0.0000019493,"c":0.0000019979,"v":96618.910784,"t":1722614400}
+{"o":0.0000019979,"h":0.0000020108,"l":0.0000017465,"c":0.0000018566,"v":20928506.7310139984,"t":1722618000}
+{"o":0.0000018566,"h":0.0000018792,"l":0.0000017997,"c":0.0000018349,"v":5581364.3181809988,"t":1722621600}
+{"o":0.0000018349,"h":0.0000018759,"l":0.0000016866,"c":0.0000017228,"v":12635509.2677990012,"t":1722625200}
+{"o":0.0000017228,"h":0.0000017615,"l":0.0000016935,"c":0.0000017238,"v":451081.059592,"t":1722628800}
+{"o":0.0000017238,"h":0.0000018572,"l":0.0000016854,"c":0.0000018022,"v":6003608.7937680017,"t":1722632400}
+{"o":0.0000018022,"h":0.0000018547,"l":0.0000017938,"c":0.0000018267,"v":3360924.0395369991,"t":1722636000}
+{"o":0.0000018267,"h":0.0000018477,"l":0.000001814,"c":0.0000018271,"v":0.0,"t":1722639600}
+{"o":0.0000018271,"h":0.0000019264,"l":0.0000018123,"c":0.0000018757,"v":3238509.7592520001,"t":1722643200}
+{"o":0.0000018757,"h":0.0000019167,"l":0.000001819,"c":0.0000018646,"v":3472948.6768610007,"t":1722646800}
+{"o":0.0000018646,"h":0.0000019153,"l":0.0000017938,"c":0.0000018193,"v":7675611.7045729998,"t":1722650400}
+{"o":0.0000018193,"h":0.0000018492,"l":0.0000017831,"c":0.0000018075,"v":42685.468534,"t":1722654000}
+{"o":0.0000018075,"h":0.0000018353,"l":0.0000018011,"c":0.0000018245,"v":856223.458206,"t":1722657600}
+{"o":0.0000018245,"h":0.0000018299,"l":0.000001789,"c":0.0000017973,"v":2441240.5558000002,"t":1722661200}
+{"o":0.0000017973,"h":0.0000018026,"l":0.0000017817,"c":0.0000017835,"v":715110.741381,"t":1722664800}
+{"o":0.0000017835,"h":0.0000018121,"l":0.0000017726,"c":0.0000018114,"v":784911.615412,"t":1722668400}
+{"o":0.0000018114,"h":0.0000018419,"l":0.0000017794,"c":0.0000018137,"v":1353549.5964779998,"t":1722672000}
+{"o":0.0000018137,"h":0.0000018593,"l":0.0000018051,"c":0.0000018203,"v":3164703.3849079995,"t":1722675600}
+{"o":0.0000018203,"h":0.0000018604,"l":0.000001808,"c":0.0000018433,"v":1097224.027364,"t":1722679200}
+{"o":0.0000018433,"h":0.0000018481,"l":0.0000017669,"c":0.0000017784,"v":5067920.1178879999,"t":1722682800}
+{"o":0.0000017784,"h":0.00000185,"l":0.0000017646,"c":0.0000018166,"v":8830697.3738179989,"t":1722686400}
+{"o":0.0000018166,"h":0.0000018323,"l":0.0000018016,"c":0.0000018112,"v":226454.931425,"t":1722690000}
+{"o":0.0000018112,"h":0.0000018836,"l":0.0000018005,"c":0.0000018721,"v":3921830.5979840001,"t":1722693600}
+{"o":0.0000018721,"h":0.0000020312,"l":0.0000018607,"c":0.0000019352,"v":8806115.0228829999,"t":1722697200}
+{"o":0.0000019352,"h":0.0000019858,"l":0.0000018827,"c":0.0000019162,"v":3756384.7434879998,"t":1722700800}
+{"o":0.0000019162,"h":0.0000019775,"l":0.0000016902,"c":0.0000017394,"v":10140077.1795140058,"t":1722704400}
+{"o":0.0000017394,"h":0.0000017711,"l":0.0000016975,"c":0.0000017141,"v":2177453.01461,"t":1722708000}
+{"o":0.0000017141,"h":0.0000017293,"l":0.0000016918,"c":0.0000017221,"v":3393.259544,"t":1722711600}
+{"o":0.0000017221,"h":0.0000017404,"l":0.0000016985,"c":0.0000017307,"v":589529.588555,"t":1722715200}
+{"o":0.0000017307,"h":0.0000017531,"l":0.0000017005,"c":0.0000017217,"v":266970.527177,"t":1722718800}
+{"o":0.0000017217,"h":0.0000017327,"l":0.0000016694,"c":0.0000016787,"v":3618367.7192340004,"t":1722722400}
+{"o":0.0000016787,"h":0.0000016854,"l":0.0000016659,"c":0.0000016824,"v":0.0,"t":1722726000}
+{"o":0.0000016824,"h":0.0000017493,"l":0.0000016627,"c":0.000001719,"v":3116822.1847830005,"t":1722729600}
+{"o":0.000001719,"h":0.0000018169,"l":0.0000017172,"c":0.0000017777,"v":7008621.6275239997,"t":1722733200}
+{"o":0.0000017777,"h":0.0000018896,"l":0.0000017537,"c":0.0000018705,"v":4167345.990642,"t":1722736800}
+{"o":0.0000018705,"h":0.0000022075,"l":0.0000018662,"c":0.0000020269,"v":37346862.9058689848,"t":1722740400}
+{"o":0.0000020269,"h":0.0000020475,"l":0.0000019855,"c":0.0000020077,"v":2459600.5927950004,"t":1722744000}
+{"o":0.0000020077,"h":0.0000020089,"l":0.0000019866,"c":0.0000019986,"v":265992.802839,"t":1722747600}
+{"o":0.0000019986,"h":0.000002007,"l":0.0000019935,"c":0.0000019981,"v":0.0,"t":1722751200}
+{"o":0.0000019981,"h":0.0000020418,"l":0.0000019773,"c":0.0000020191,"v":15000.0,"t":1722754800}
+{"o":0.0000020191,"h":0.0000020371,"l":0.0000019774,"c":0.0000019821,"v":47963.657934,"t":1722758400}
+{"o":0.0000019821,"h":0.000001987,"l":0.0000019643,"c":0.0000019655,"v":0.0,"t":1722762000}
+{"o":0.0000019655,"h":0.0000020189,"l":0.0000019546,"c":0.0000019982,"v":1356286.953277,"t":1722765600}
+{"o":0.0000019982,"h":0.0000020097,"l":0.0000019917,"c":0.0000020056,"v":32700.673082,"t":1722769200}
+{"o":0.0000020056,"h":0.0000021834,"l":0.000001984,"c":0.0000021463,"v":11933681.7148700021,"t":1722772800}
+{"o":0.0000021463,"h":0.0000023077,"l":0.0000020636,"c":0.0000022931,"v":18311470.9582149982,"t":1722776400}
+{"o":0.0000022931,"h":0.0000024054,"l":0.0000021902,"c":0.0000022907,"v":8890505.5549749993,"t":1722780000}
+{"o":0.0000022907,"h":0.0000023392,"l":0.000002124,"c":0.0000021821,"v":9265323.195090998,"t":1722783600}
+{"o":0.0000021821,"h":0.0000023345,"l":0.0000021542,"c":0.0000022215,"v":9139631.7430860028,"t":1722787200}
+{"o":0.0000022215,"h":0.0000022535,"l":0.0000019873,"c":0.0000020103,"v":11868027.5545239989,"t":1722790800}
+{"o":0.0000020103,"h":0.0000021545,"l":0.0000019364,"c":0.0000020439,"v":5353571.787033,"t":1722794400}
+{"o":0.0000020439,"h":0.0000021247,"l":0.0000019724,"c":0.0000020678,"v":1587849.8037660001,"t":1722798000}
+{"o":0.0000020678,"h":0.0000021114,"l":0.0000020203,"c":0.0000020701,"v":1018158.7283460001,"t":1722801600}
+{"o":0.0000020701,"h":0.0000021194,"l":0.0000020322,"c":0.0000020674,"v":1153174.3134020001,"t":1722805200}
+{"o":0.0000020674,"h":0.0000020752,"l":0.0000020342,"c":0.0000020628,"v":3050.990788,"t":1722808800}
+{"o":0.0000020628,"h":0.0000021144,"l":0.0000020036,"c":0.0000020407,"v":2144509.9411869999,"t":1722812400}
+{"o":0.0000020407,"h":0.0000021727,"l":0.0000019957,"c":0.0000021185,"v":3880.820633,"t":1722816000}
+{"o":0.0000021185,"h":0.0000023586,"l":0.0000018561,"c":0.0000018959,"v":9186880.8670040015,"t":1722819600}
+{"o":0.0000018959,"h":0.0000020506,"l":0.0000018698,"c":0.0000019637,"v":4365250.6973169995,"t":1722823200}
+{"o":0.0000019637,"h":0.0000020415,"l":0.0000019229,"c":0.0000020127,"v":20609.859876,"t":1722826800}
+{"o":0.0000020127,"h":0.0000020672,"l":0.0000019166,"c":0.000002035,"v":814816.464891,"t":1722830400}
+{"o":0.000002035,"h":0.0000022618,"l":0.0000018011,"c":0.0000018894,"v":5459749.5746400002,"t":1722834000}
+{"o":0.0000018894,"h":0.000002041,"l":0.0000017311,"c":0.000001865,"v":8549547.0269670002,"t":1722837600}
+{"o":0.000001865,"h":0.0000019339,"l":0.0000016853,"c":0.0000017961,"v":8007301.6389000015,"t":1722841200}
+{"o":0.0000017961,"h":0.0000018801,"l":0.0000017332,"c":0.0000017914,"v":6231783.2208739994,"t":1722844800}
+{"o":0.0000017914,"h":0.0000018942,"l":0.0000017497,"c":0.0000017863,"v":1690546.25737,"t":1722848400}
+{"o":0.0000017863,"h":0.0000019054,"l":0.0000017191,"c":0.0000017886,"v":1306513.8447990001,"t":1722852000}
+{"o":0.0000017886,"h":0.000001879,"l":0.0000016182,"c":0.0000016292,"v":8960242.8350000028,"t":1722855600}
+{"o":0.0000016292,"h":0.0000017978,"l":0.0000015583,"c":0.0000016518,"v":4932363.0309910001,"t":1722859200}
+{"o":0.0000016518,"h":0.000001837,"l":0.0000014881,"c":0.0000016421,"v":29080.067601,"t":1722862800}
+{"o":0.0000016421,"h":0.0000019066,"l":0.000001512,"c":0.0000017485,"v":29930191.6444160081,"t":1722866400}
+{"o":0.0000017485,"h":0.0000017987,"l":0.0000016766,"c":0.0000017216,"v":3974520.8119400004,"t":1722870000}
+{"o":0.0000017216,"h":0.0000018296,"l":0.0000016381,"c":0.0000017686,"v":10280695.9129329994,"t":1722873600}
+{"o":0.0000017686,"h":0.0000018768,"l":0.0000017085,"c":0.000001818,"v":5690568.3269400001,"t":1722877200}
+{"o":0.000001818,"h":0.0000019064,"l":0.0000017543,"c":0.0000018352,"v":1487988.5995970001,"t":1722880800}
+{"o":0.0000018352,"h":0.0000018627,"l":0.0000017455,"c":0.0000018009,"v":282735.507259,"t":1722884400}
+{"o":0.0000018009,"h":0.0000018738,"l":0.0000017499,"c":0.00000181,"v":1805633.5143599999,"t":1722888000}
+{"o":0.00000181,"h":0.0000018588,"l":0.0000017656,"c":0.0000018215,"v":570287.502247,"t":1722891600}
+{"o":0.0000018215,"h":0.000001856,"l":0.0000017384,"c":0.0000017668,"v":6345586.6028920002,"t":1722895200}
+{"o":0.0000017668,"h":0.0000018138,"l":0.0000016341,"c":0.000001695,"v":8109197.7492010007,"t":1722898800}
+{"o":0.000001695,"h":0.0000018647,"l":0.0000015712,"c":0.0000017293,"v":8647562.9310370013,"t":1722902400}
+{"o":0.0000017293,"h":0.0000017544,"l":0.0000017069,"c":0.0000017361,"v":392440.357783,"t":1722906000}
+{"o":0.0000017361,"h":0.0000018853,"l":0.000001702,"c":0.0000018548,"v":8279783.7637859983,"t":1722909600}
+{"o":0.0000018548,"h":0.0000018806,"l":0.0000018071,"c":0.0000018331,"v":1609135.539848,"t":1722913200}
+{"o":0.0000018331,"h":0.0000018583,"l":0.0000017827,"c":0.0000017891,"v":789722.796294,"t":1722916800}
+{"o":0.0000017891,"h":0.0000018858,"l":0.0000017591,"c":0.0000017622,"v":12023849.2432799973,"t":1722920400}
+{"o":0.0000017622,"h":0.0000018831,"l":0.0000017529,"c":0.0000018746,"v":6342940.8624240011,"t":1722924000}
+{"o":0.0000018746,"h":0.0000018951,"l":0.0000017075,"c":0.000001735,"v":10315925.2425999995,"t":1722927600}
+{"o":0.000001735,"h":0.0000018033,"l":0.0000016731,"c":0.0000017321,"v":1608924.875945,"t":1722931200}
+{"o":0.0000017321,"h":0.0000017619,"l":0.0000016845,"c":0.0000017309,"v":712359.173306,"t":1722934800}
+{"o":0.0000017309,"h":0.0000017444,"l":0.0000017043,"c":0.0000017263,"v":287197.923891,"t":1722938400}
+{"o":0.0000017263,"h":0.0000017728,"l":0.0000016602,"c":0.0000017464,"v":5989552.0222649993,"t":1722942000}
+{"o":0.0000017464,"h":0.0000017713,"l":0.0000016891,"c":0.0000017393,"v":3683836.3129400006,"t":1722945600}
+{"o":0.0000017393,"h":0.0000017825,"l":0.0000016714,"c":0.000001743,"v":6269610.228046,"t":1722949200}
+{"o":0.000001743,"h":0.0000018529,"l":0.0000016511,"c":0.0000017751,"v":503509.17073,"t":1722952800}
+{"o":0.0000017751,"h":0.0000018048,"l":0.0000017341,"c":0.000001746,"v":1899584.0446589999,"t":1722956400}
+{"o":0.000001746,"h":0.0000017707,"l":0.0000017112,"c":0.0000017185,"v":1104777.49887,"t":1722960000}
+{"o":0.0000017185,"h":0.0000017765,"l":0.0000016889,"c":0.0000017404,"v":1233022.47273,"t":1722963600}
+{"o":0.0000017404,"h":0.0000017517,"l":0.0000016982,"c":0.0000017179,"v":536133.9288399999,"t":1722967200}
+{"o":0.0000017179,"h":0.0000017394,"l":0.0000016873,"c":0.0000017082,"v":400000.0,"t":1722970800}
+{"o":0.0000017082,"h":0.0000017365,"l":0.0000016853,"c":0.000001693,"v":490000.0,"t":1722974400}
+{"o":0.000001693,"h":0.0000017648,"l":0.0000016879,"c":0.0000017373,"v":2421992.3101189998,"t":1722978000}
+{"o":0.0000017373,"h":0.0000018047,"l":0.0000016822,"c":0.0000017577,"v":3400857.4850920001,"t":1722981600}
+{"o":0.0000017577,"h":0.0000017808,"l":0.0000017244,"c":0.0000017428,"v":972984.02415,"t":1722985200}
+{"o":0.0000017428,"h":0.000001764,"l":0.0000017229,"c":0.000001738,"v":0.0,"t":1722988800}
+{"o":0.000001738,"h":0.0000017675,"l":0.0000016866,"c":0.0000016875,"v":0.0,"t":1722992400}
+{"o":0.0000016875,"h":0.0000017957,"l":0.000001657,"c":0.0000017689,"v":2656828.8803209993,"t":1722996000}
+{"o":0.0000017689,"h":0.0000017726,"l":0.0000017418,"c":0.0000017428,"v":1411.567008,"t":1722999600}
+{"o":0.0000017428,"h":0.0000018716,"l":0.0000017098,"c":0.0000018399,"v":6243920.7224550014,"t":1723003200}
+{"o":0.0000018399,"h":0.0000018453,"l":0.0000018036,"c":0.0000018241,"v":286334.630965,"t":1723006800}
+{"o":0.0000018241,"h":0.0000018453,"l":0.0000017931,"c":0.0000018235,"v":737763.157376,"t":1723010400}
+{"o":0.0000018235,"h":0.000001841,"l":0.000001809,"c":0.0000018175,"v":206480.254288,"t":1723014000}
+{"o":0.0000018175,"h":0.0000018779,"l":0.000001792,"c":0.0000018554,"v":3172323.6732439999,"t":1723017600}
+{"o":0.0000018554,"h":0.0000018936,"l":0.0000018424,"c":0.0000018805,"v":1817413.5483859996,"t":1723021200}
+{"o":0.0000018805,"h":0.0000019094,"l":0.0000018455,"c":0.0000018893,"v":3164882.5217969995,"t":1723024800}
+{"o":0.0000018893,"h":0.0000019108,"l":0.000001844,"c":0.0000018567,"v":1069695.3554690001,"t":1723028400}
+{"o":0.0000018567,"h":0.000001891,"l":0.0000018327,"c":0.0000018432,"v":1306062.1010200002,"t":1723032000}
+{"o":0.0000018432,"h":0.0000018831,"l":0.0000017509,"c":0.0000018745,"v":12265599.9567370005,"t":1723035600}
+{"o":0.0000018745,"h":0.0000019508,"l":0.000001706,"c":0.0000018087,"v":11327699.2690350004,"t":1723039200}
+{"o":0.0000018087,"h":0.0000018186,"l":0.0000017615,"c":0.0000017747,"v":770928.9570879999,"t":1723042800}
+{"o":0.0000017747,"h":0.0000018077,"l":0.0000017369,"c":0.0000017913,"v":4158532.2827160005,"t":1723046400}
+{"o":0.0000017913,"h":0.0000018358,"l":0.0000017383,"c":0.0000017948,"v":7130193.5509430002,"t":1723050000}
+{"o":0.0000017948,"h":0.0000018347,"l":0.0000017905,"c":0.0000018263,"v":0.0,"t":1723053600}
+{"o":0.0000018263,"h":0.0000018449,"l":0.0000017293,"c":0.0000017502,"v":187362.092157,"t":1723057200}
+{"o":0.0000017502,"h":0.0000017965,"l":0.0000017161,"c":0.0000017631,"v":159967.736152,"t":1723060800}
+{"o":0.0000017631,"h":0.0000017701,"l":0.0000017168,"c":0.00000173,"v":409915.638773,"t":1723064400}
+{"o":0.00000173,"h":0.0000017795,"l":0.0000017111,"c":0.0000017243,"v":2428887.2374590002,"t":1723068000}
+{"o":0.0000017243,"h":0.0000017438,"l":0.0000016964,"c":0.0000017266,"v":749419.3984600001,"t":1723071600}
+{"o":0.0000017266,"h":0.0000017667,"l":0.0000016869,"c":0.0000017073,"v":190141.150104,"t":1723075200}
+{"o":0.0000017073,"h":0.0000018184,"l":0.0000016081,"c":0.0000017067,"v":395618.614529,"t":1723078800}
+{"o":0.0000017067,"h":0.0000017814,"l":0.0000016766,"c":0.0000017516,"v":3395151.3475839999,"t":1723082400}
+{"o":0.0000017516,"h":0.0000018037,"l":0.0000017351,"c":0.0000017966,"v":2726511.1949700001,"t":1723086000}
+{"o":0.0000017966,"h":0.0000018165,"l":0.0000017346,"c":0.0000017647,"v":1386944.715476,"t":1723089600}
+{"o":0.0000017647,"h":0.0000017986,"l":0.0000017332,"c":0.0000017836,"v":2102005.7025829996,"t":1723093200}
+{"o":0.0000017836,"h":0.0000017969,"l":0.0000017629,"c":0.0000017698,"v":354753.920355,"t":1723096800}
+{"o":0.0000017698,"h":0.0000017988,"l":0.0000017539,"c":0.0000017971,"v":406794.833934,"t":1723100400}
+{"o":0.0000017971,"h":0.0000017992,"l":0.0000017587,"c":0.0000017607,"v":728394.139704,"t":1723104000}
+{"o":0.0000017607,"h":0.0000017698,"l":0.0000017323,"c":0.0000017469,"v":1200000.0,"t":1723107600}
+{"o":0.0000017469,"h":0.000001763,"l":0.0000017438,"c":0.0000017525,"v":0.0,"t":1723111200}
+{"o":0.0000017525,"h":0.000001763,"l":0.0000017394,"c":0.0000017545,"v":926189.538956,"t":1723114800}
+{"o":0.0000017545,"h":0.0000017952,"l":0.0000016839,"c":0.0000017585,"v":1528004.666835,"t":1723118400}
+{"o":0.0000017585,"h":0.0000017918,"l":0.0000017079,"c":0.0000017508,"v":50000.0,"t":1723122000}
+{"o":0.0000017508,"h":0.0000018046,"l":0.0000016803,"c":0.0000017393,"v":785925.6045050001,"t":1723125600}
+{"o":0.0000017393,"h":0.0000017688,"l":0.0000017273,"c":0.0000017465,"v":980179.572886,"t":1723129200}
+{"o":0.0000017465,"h":0.0000017715,"l":0.0000017224,"c":0.0000017706,"v":11418.880673,"t":1723132800}
+{"o":0.0000017706,"h":0.0000017956,"l":0.0000017168,"c":0.0000017424,"v":100000.0,"t":1723136400}
+{"o":0.0000017424,"h":0.0000017479,"l":0.0000017314,"c":0.0000017418,"v":0.0,"t":1723140000}
+{"o":0.0000017418,"h":0.0000017631,"l":0.0000017388,"c":0.0000017569,"v":571.575032,"t":1723143600}
+{"o":0.0000017569,"h":0.0000017616,"l":0.0000017346,"c":0.0000017424,"v":216452.422804,"t":1723147200}
+{"o":0.0000017424,"h":0.0000017634,"l":0.0000016893,"c":0.0000017129,"v":571105.128526,"t":1723150800}
+{"o":0.0000017129,"h":0.0000017852,"l":0.0000016937,"c":0.000001732,"v":113760.513528,"t":1723154400}
+{"o":0.000001732,"h":0.0000017658,"l":0.0000017089,"c":0.0000017378,"v":200000.0,"t":1723158000}
+{"o":0.0000017378,"h":0.0000018207,"l":0.0000017287,"c":0.0000017646,"v":9049864.875638999,"t":1723161600}
+{"o":0.0000017646,"h":0.0000017775,"l":0.0000016834,"c":0.0000017041,"v":7548738.3735249992,"t":1723165200}
+{"o":0.0000017041,"h":0.000001743,"l":0.0000016735,"c":0.0000017009,"v":4163092.7518340005,"t":1723168800}
+{"o":0.0000017009,"h":0.0000017021,"l":0.0000016666,"c":0.0000016802,"v":1411944.5587380002,"t":1723172400}
+{"o":0.0000016802,"h":0.0000017136,"l":0.0000016525,"c":0.0000016847,"v":117674.108617,"t":1723176000}
+{"o":0.0000016847,"h":0.0000016921,"l":0.0000016272,"c":0.0000016359,"v":3530754.6873689997,"t":1723179600}
+{"o":0.0000016359,"h":0.0000016467,"l":0.0000016261,"c":0.0000016344,"v":0.0,"t":1723183200}
+{"o":0.0000016344,"h":0.0000016364,"l":0.0000016131,"c":0.0000016302,"v":801458.0853220001,"t":1723186800}
+{"o":0.0000016302,"h":0.0000016657,"l":0.0000016121,"c":0.0000016313,"v":3410657.3211019998,"t":1723190400}
+{"o":0.0000016313,"h":0.000001657,"l":0.0000016086,"c":0.0000016299,"v":97222.999411,"t":1723194000}
+{"o":0.0000016299,"h":0.0000016522,"l":0.0000016079,"c":0.0000016235,"v":1304736.6306660003,"t":1723197600}
+{"o":0.0000016235,"h":0.0000016313,"l":0.0000015937,"c":0.0000016035,"v":322956.777024,"t":1723201200}
+{"o":0.0000016035,"h":0.0000016302,"l":0.0000015887,"c":0.0000016031,"v":63428.121701,"t":1723204800}
+{"o":0.0000016031,"h":0.0000016265,"l":0.0000015892,"c":0.0000015949,"v":273077.545983,"t":1723208400}
+{"o":0.0000015949,"h":0.0000016363,"l":0.0000015026,"c":0.0000015537,"v":6237878.6257640002,"t":1723212000}
+{"o":0.0000015537,"h":0.0000015833,"l":0.0000015355,"c":0.000001569,"v":1984726.4516070001,"t":1723215600}
+{"o":0.000001569,"h":0.0000015744,"l":0.0000015525,"c":0.0000015548,"v":0.0,"t":1723219200}
+{"o":0.0000015548,"h":0.0000015645,"l":0.0000015369,"c":0.0000015543,"v":27201.041144,"t":1723222800}
+{"o":0.0000015543,"h":0.0000015692,"l":0.0000015422,"c":0.0000015445,"v":400000.0,"t":1723226400}
+{"o":0.0000015445,"h":0.0000015508,"l":0.0000015363,"c":0.0000015427,"v":2968.01738,"t":1723230000}
+{"o":0.0000015427,"h":0.0000015572,"l":0.0000015235,"c":0.000001539,"v":906027.277471,"t":1723233600}
+{"o":0.000001539,"h":0.0000015571,"l":0.0000015089,"c":0.00000151,"v":60362.156107,"t":1723237200}
+{"o":0.00000151,"h":0.000001566,"l":0.000001494,"c":0.0000015321,"v":97413.253363,"t":1723240800}
+{"o":0.0000015321,"h":0.0000015507,"l":0.0000015116,"c":0.0000015231,"v":805000.36593,"t":1723244400}
+{"o":0.0000015231,"h":0.0000015391,"l":0.0000014565,"c":0.000001493,"v":3500596.8809130006,"t":1723248000}
+{"o":0.000001493,"h":0.0000015036,"l":0.0000014451,"c":0.0000014658,"v":3591569.3143940005,"t":1723251600}
+{"o":0.0000014658,"h":0.0000014725,"l":0.0000014517,"c":0.0000014714,"v":149055.883892,"t":1723255200}
+{"o":0.0000014714,"h":0.000001482,"l":0.000001469,"c":0.0000014742,"v":0.0,"t":1723258800}
+{"o":0.0000014742,"h":0.0000014929,"l":0.0000014729,"c":0.0000014803,"v":0.0,"t":1723262400}
+{"o":0.0000014803,"h":0.0000014865,"l":0.0000014705,"c":0.0000014756,"v":0.0,"t":1723266000}
+{"o":0.0000014756,"h":0.0000014768,"l":0.0000014662,"c":0.0000014701,"v":0.0,"t":1723269600}
+{"o":0.0000014701,"h":0.0000014737,"l":0.0000014618,"c":0.0000014618,"v":0.0,"t":1723273200}
+{"o":0.0000014618,"h":0.0000014789,"l":0.0000014416,"c":0.0000014574,"v":252837.868826,"t":1723276800}
+{"o":0.0000014574,"h":0.0000014625,"l":0.0000014443,"c":0.0000014517,"v":0.0,"t":1723280400}
+{"o":0.0000014517,"h":0.0000014565,"l":0.0000014457,"c":0.0000014551,"v":0.0,"t":1723284000}
+{"o":0.0000014551,"h":0.0000014594,"l":0.0000014437,"c":0.0000014456,"v":3999.405475,"t":1723287600}
+{"o":0.0000014456,"h":0.0000014499,"l":0.0000014388,"c":0.0000014491,"v":205127.126227,"t":1723291200}
+{"o":0.0000014491,"h":0.0000014647,"l":0.0000014245,"c":0.0000014415,"v":2789238.1945360005,"t":1723294800}
+{"o":0.0000014415,"h":0.0000014434,"l":0.0000014327,"c":0.0000014345,"v":0.0,"t":1723298400}
+{"o":0.0000014345,"h":0.0000014371,"l":0.0000014219,"c":0.000001432,"v":107201.586087,"t":1723302000}
+{"o":0.000001432,"h":0.0000014428,"l":0.0000014284,"c":0.0000014377,"v":208497.051579,"t":1723305600}
+{"o":0.0000014377,"h":0.0000014417,"l":0.0000014054,"c":0.0000014111,"v":2074751.9965519998,"t":1723309200}
+{"o":0.0000014111,"h":0.0000014135,"l":0.0000014036,"c":0.0000014133,"v":0.0,"t":1723312800}
+{"o":0.0000014133,"h":0.0000014178,"l":0.0000014015,"c":0.000001409,"v":0.0,"t":1723316400}
+{"o":0.000001409,"h":0.0000014291,"l":0.0000014055,"c":0.000001418,"v":384538.290004,"t":1723320000}
+{"o":0.000001418,"h":0.0000014323,"l":0.0000014114,"c":0.0000014167,"v":729276.77463,"t":1723323600}
+{"o":0.0000014167,"h":0.0000014266,"l":0.0000014148,"c":0.0000014239,"v":36431.692923,"t":1723327200}
+{"o":0.0000014239,"h":0.000001434,"l":0.0000014239,"c":0.0000014302,"v":0.0,"t":1723330800}
+{"o":0.0000014302,"h":0.0000014338,"l":0.0000014113,"c":0.0000014143,"v":500000.0,"t":1723334400}
+{"o":0.0000014143,"h":0.000001421,"l":0.0000014091,"c":0.0000014104,"v":0.0,"t":1723338000}
+{"o":0.0000014104,"h":0.0000014162,"l":0.0000014076,"c":0.000001414,"v":0.0,"t":1723341600}
+{"o":0.000001414,"h":0.0000014141,"l":0.0000013945,"c":0.0000014057,"v":0.0,"t":1723345200}
+{"o":0.0000014057,"h":0.0000014138,"l":0.000001403,"c":0.0000014122,"v":0.0,"t":1723348800}
+{"o":0.0000014122,"h":0.0000014138,"l":0.0000014045,"c":0.0000014075,"v":0.0,"t":1723352400}
+{"o":0.0000014075,"h":0.0000014111,"l":0.0000014043,"c":0.0000014073,"v":0.0,"t":1723356000}
+{"o":0.0000014073,"h":0.0000014393,"l":0.0000013953,"c":0.0000014288,"v":1473007.9103850001,"t":1723359600}
+{"o":0.0000014288,"h":0.0000014344,"l":0.000001424,"c":0.0000014333,"v":57459.715851,"t":1723363200}
+{"o":0.0000014333,"h":0.0000014445,"l":0.0000014192,"c":0.0000014402,"v":0.0,"t":1723366800}
+{"o":0.0000014402,"h":0.0000014467,"l":0.0000013743,"c":0.000001387,"v":5908215.9508659989,"t":1723370400}
+{"o":0.000001387,"h":0.0000014061,"l":0.0000013687,"c":0.0000013842,"v":927273.225203,"t":1723374000}
+{"o":0.0000013842,"h":0.0000014133,"l":0.0000013449,"c":0.0000013652,"v":1004690.31647,"t":1723377600}
+{"o":0.0000013652,"h":0.0000013805,"l":0.0000013362,"c":0.000001342,"v":2875401.727682,"t":1723381200}
+{"o":0.000001342,"h":0.0000013684,"l":0.0000013021,"c":0.0000013233,"v":3757156.40802,"t":1723384800}
+{"o":0.0000013233,"h":0.0000013388,"l":0.0000013049,"c":0.0000013111,"v":1062181.2536470001,"t":1723388400}
+{"o":0.0000013111,"h":0.0000013287,"l":0.000001306,"c":0.0000013233,"v":755643.286971,"t":1723392000}
+{"o":0.0000013233,"h":0.0000013316,"l":0.0000012923,"c":0.000001298,"v":16920.5821,"t":1723395600}
+{"o":0.000001298,"h":0.0000013174,"l":0.0000012969,"c":0.0000013079,"v":0.0,"t":1723399200}
+{"o":0.0000013079,"h":0.000001337,"l":0.0000011887,"c":0.0000012075,"v":13603870.7584269978,"t":1723402800}
+{"o":0.0000012075,"h":0.0000012235,"l":0.0000011984,"c":0.0000012148,"v":1321618.506478,"t":1723406400}
+{"o":0.0000012148,"h":0.0000012276,"l":0.0000012064,"c":0.0000012174,"v":1836078.5379289999,"t":1723410000}
+{"o":0.0000012174,"h":0.0000012644,"l":0.0000012097,"c":0.0000012383,"v":2913044.8983899998,"t":1723413600}
+{"o":0.0000012383,"h":0.0000012494,"l":0.0000012381,"c":0.0000012438,"v":0.0,"t":1723417200}
+{"o":0.0000012438,"h":0.0000012469,"l":0.0000012106,"c":0.0000012196,"v":500000.969618,"t":1723420800}
+{"o":0.0000012196,"h":0.0000012261,"l":0.0000012077,"c":0.0000012155,"v":343698.023784,"t":1723424400}
+{"o":0.0000012155,"h":0.000001222,"l":0.0000011938,"c":0.0000011953,"v":1240243.46961,"t":1723428000}
+{"o":0.0000011953,"h":0.0000012133,"l":0.0000011909,"c":0.0000012063,"v":152140.938043,"t":1723431600}
+{"o":0.0000012063,"h":0.0000012112,"l":0.0000012023,"c":0.0000012096,"v":0.0,"t":1723435200}
+{"o":0.0000012096,"h":0.0000012206,"l":0.000001204,"c":0.0000012099,"v":98988.818493,"t":1723438800}
+{"o":0.0000012099,"h":0.0000012192,"l":0.0000012031,"c":0.0000012044,"v":827369.664525,"t":1723442400}
+{"o":0.0000012044,"h":0.0000012245,"l":0.0000011774,"c":0.0000011936,"v":316368.090605,"t":1723446000}
+{"o":0.0000011936,"h":0.0000012348,"l":0.0000011768,"c":0.0000012309,"v":20615.093608,"t":1723449600}
+{"o":0.0000012309,"h":0.0000012371,"l":0.0000012226,"c":0.0000012346,"v":0.0,"t":1723453200}
+{"o":0.0000012346,"h":0.0000012416,"l":0.0000012094,"c":0.0000012095,"v":0.0,"t":1723456800}
+{"o":0.0000012095,"h":0.0000012265,"l":0.0000011822,"c":0.0000012005,"v":1000000.0,"t":1723460400}
+{"o":0.0000012005,"h":0.0000012166,"l":0.0000011948,"c":0.0000012079,"v":233117.612794,"t":1723464000}
+{"o":0.0000012079,"h":0.0000012535,"l":0.000001188,"c":0.0000012333,"v":83822.61583,"t":1723467600}
+{"o":0.0000012333,"h":0.0000012605,"l":0.0000011828,"c":0.0000012064,"v":124447.328074,"t":1723471200}
+{"o":0.0000012064,"h":0.0000012358,"l":0.0000011986,"c":0.000001218,"v":0.0,"t":1723474800}
+{"o":0.000001218,"h":0.0000012329,"l":0.0000011907,"c":0.000001205,"v":271096.660963,"t":1723478400}
+{"o":0.000001205,"h":0.000001226,"l":0.0000011943,"c":0.0000012156,"v":76057.336243,"t":1723482000}
+{"o":0.0000012156,"h":0.0000012363,"l":0.000001186,"c":0.000001214,"v":1012585.936174,"t":1723485600}
+{"o":0.000001214,"h":0.0000012141,"l":0.0000012004,"c":0.0000012079,"v":0.0,"t":1723489200}
+{"o":0.0000012079,"h":0.0000012163,"l":0.0000011954,"c":0.0000012141,"v":289994.347641,"t":1723492800}
+{"o":0.0000012141,"h":0.0000012275,"l":0.0000011875,"c":0.0000011946,"v":300000.0,"t":1723496400}
+{"o":0.0000011946,"h":0.0000011963,"l":0.000001039,"c":0.0000010788,"v":10941684.6493060011,"t":1723500000}
+{"o":0.0000010788,"h":0.0000010791,"l":0.0000010485,"c":0.0000010569,"v":2134100.404501,"t":1723503600}
+{"o":0.0000010569,"h":0.0000010677,"l":0.0000010494,"c":0.0000010596,"v":70713.352921,"t":1723507200}
+{"o":0.0000010596,"h":0.0000010697,"l":0.0000010572,"c":0.0000010578,"v":0.0,"t":1723510800}
+{"o":0.0000010578,"h":0.0000010756,"l":0.0000010578,"c":0.0000010672,"v":0.0,"t":1723514400}
+{"o":0.0000010672,"h":0.0000010877,"l":0.0000010665,"c":0.0000010818,"v":0.0,"t":1723518000}
+{"o":0.0000010818,"h":0.0000010871,"l":0.0000010514,"c":0.0000010652,"v":383885.5409,"t":1723521600}
+{"o":0.0000010652,"h":0.0000010692,"l":0.0000010565,"c":0.0000010589,"v":0.0,"t":1723525200}
+{"o":0.0000010589,"h":0.0000010675,"l":0.0000010515,"c":0.0000010534,"v":0.0,"t":1723528800}
+{"o":0.0000010534,"h":0.0000010576,"l":0.0000010496,"c":0.0000010574,"v":0.0,"t":1723532400}
+{"o":0.0000010574,"h":0.0000010723,"l":0.0000010543,"c":0.0000010648,"v":11457.659331,"t":1723536000}
+{"o":0.0000010648,"h":0.0000010769,"l":0.0000010554,"c":0.0000010622,"v":200000.0,"t":1723539600}
+{"o":0.0000010622,"h":0.0000010724,"l":0.0000010587,"c":0.0000010622,"v":0.0,"t":1723543200}
+{"o":0.0000010622,"h":0.000001065,"l":0.000001047,"c":0.0000010492,"v":83029.620652,"t":1723546800}
+{"o":0.0000010492,"h":0.0000010537,"l":0.0000010384,"c":0.0000010459,"v":26239.570314,"t":1723550400}
+{"o":0.0000010459,"h":0.0000010506,"l":0.0000010361,"c":0.0000010392,"v":0.0,"t":1723554000}
+{"o":0.0000010392,"h":0.0000010666,"l":0.0000010367,"c":0.0000010542,"v":84047.657699,"t":1723557600}
+{"o":0.0000010542,"h":0.0000010674,"l":0.0000010439,"c":0.000001049,"v":1872563.1296580003,"t":1723561200}
+{"o":0.000001049,"h":0.0000010744,"l":0.0000010257,"c":0.0000010494,"v":14230.708504,"t":1723564800}
+{"o":0.0000010494,"h":0.0000010648,"l":0.0000010461,"c":0.0000010593,"v":25402.84387,"t":1723568400}
+{"o":0.0000010593,"h":0.0000010725,"l":0.0000010521,"c":0.0000010641,"v":79572.499306,"t":1723572000}
+{"o":0.0000010641,"h":0.0000010773,"l":0.0000010404,"c":0.0000010441,"v":1895.468751,"t":1723575600}
+{"o":0.0000010441,"h":0.0000010594,"l":0.0000010414,"c":0.0000010578,"v":80527.113587,"t":1723579200}
+{"o":0.0000010578,"h":0.0000010587,"l":0.0000010439,"c":0.0000010446,"v":200000.0,"t":1723582800}
+{"o":0.0000010446,"h":0.0000010539,"l":0.000001044,"c":0.0000010493,"v":0.0,"t":1723586400}
+{"o":0.0000010493,"h":0.0000010558,"l":0.0000010463,"c":0.0000010525,"v":0.0,"t":1723590000}
+{"o":0.0000010525,"h":0.0000010576,"l":0.0000010482,"c":0.0000010575,"v":0.0,"t":1723593600}
+{"o":0.0000010575,"h":0.0000010747,"l":0.0000010355,"c":0.0000010521,"v":485465.928973,"t":1723597200}
+{"o":0.0000010521,"h":0.0000010543,"l":0.0000009949,"c":0.0000010019,"v":10115972.5395529978,"t":1723600800}
+{"o":0.0000010019,"h":0.0000010128,"l":0.0000009937,"c":0.0000010088,"v":582698.257983,"t":1723604400}
+{"o":0.0000010088,"h":0.0000010164,"l":0.0000010075,"c":0.0000010149,"v":569226.999218,"t":1723608000}
+{"o":0.0000010149,"h":0.0000010165,"l":0.000001008,"c":0.0000010138,"v":0.0,"t":1723611600}
+{"o":0.0000010138,"h":0.0000010182,"l":0.000001008,"c":0.0000010105,"v":0.0,"t":1723615200}
+{"o":0.0000010105,"h":0.0000010159,"l":0.0000010072,"c":0.0000010096,"v":183536.602203,"t":1723618800}
+{"o":0.0000010096,"h":0.0000010204,"l":0.0000010084,"c":0.0000010148,"v":648494.866727,"t":1723622400}
+{"o":0.0000010148,"h":0.0000010442,"l":0.0000010085,"c":0.0000010266,"v":5434010.9472129997,"t":1723626000}
+{"o":0.0000010266,"h":0.0000010356,"l":0.0000010145,"c":0.0000010315,"v":60072.352417,"t":1723629600}
+{"o":0.0000010315,"h":0.0000010339,"l":0.0000010168,"c":0.0000010236,"v":0.0,"t":1723633200}
+{"o":0.0000010236,"h":0.0000010466,"l":0.0000009959,"c":0.0000010286,"v":1840068.237122,"t":1723636800}
+{"o":0.0000010286,"h":0.0000010518,"l":0.000000994,"c":0.0000010215,"v":1036862.308689,"t":1723640400}
+{"o":0.0000010215,"h":0.000001034,"l":0.0000010084,"c":0.0000010199,"v":749357.547378,"t":1723644000}
+{"o":0.0000010199,"h":0.0000010355,"l":0.0000010157,"c":0.0000010205,"v":16694.985979,"t":1723647600}
+{"o":0.0000010205,"h":0.0000010403,"l":0.0000010127,"c":0.0000010286,"v":2542653.3508000001,"t":1723651200}
+{"o":0.0000010286,"h":0.0000010327,"l":0.000001008,"c":0.0000010143,"v":180000.0,"t":1723654800}
+{"o":0.0000010143,"h":0.0000010201,"l":0.0000010094,"c":0.0000010148,"v":0.0,"t":1723658400}
+{"o":0.0000010148,"h":0.0000010198,"l":0.0000010132,"c":0.0000010164,"v":0.0,"t":1723662000}
+{"o":0.0000010164,"h":0.0000010181,"l":0.0000010135,"c":0.0000010166,"v":0.0,"t":1723665600}
+{"o":0.0000010166,"h":0.0000010229,"l":0.0000010134,"c":0.000001018,"v":99888.344635,"t":1723669200}
+{"o":0.000001018,"h":0.0000010306,"l":0.0000010145,"c":0.0000010146,"v":0.0,"t":1723672800}
+{"o":0.0000010146,"h":0.0000010192,"l":0.0000010142,"c":0.0000010192,"v":0.0,"t":1723676400}
+{"o":0.0000010192,"h":0.0000010296,"l":0.0000010076,"c":0.000001021,"v":175473.803353,"t":1723680000}
+{"o":0.000001021,"h":0.0000010265,"l":0.0000010175,"c":0.0000010254,"v":0.0,"t":1723683600}
+{"o":0.0000010254,"h":0.0000010335,"l":0.0000010186,"c":0.0000010229,"v":0.0,"t":1723687200}
+{"o":0.0000010229,"h":0.0000010243,"l":0.000001019,"c":0.0000010226,"v":0.0,"t":1723690800}
+{"o":0.0000010226,"h":0.0000010303,"l":0.0000010213,"c":0.0000010228,"v":0.0,"t":1723694400}
+{"o":0.0000010228,"h":0.000001037,"l":0.0000010214,"c":0.0000010348,"v":0.0,"t":1723698000}
+{"o":0.0000010348,"h":0.0000010502,"l":0.0000010011,"c":0.0000010114,"v":1061326.0513360002,"t":1723701600}
+{"o":0.0000010114,"h":0.0000010173,"l":0.0000010062,"c":0.0000010078,"v":0.0,"t":1723705200}
+{"o":0.0000010078,"h":0.0000010361,"l":0.0000010028,"c":0.0000010215,"v":4452676.0991139999,"t":1723708800}
+{"o":0.0000010215,"h":0.0000010421,"l":0.0000010188,"c":0.0000010361,"v":2530311.129102,"t":1723712400}
+{"o":0.0000010361,"h":0.0000010426,"l":0.0000010291,"c":0.0000010345,"v":132681.415114,"t":1723716000}
+{"o":0.0000010345,"h":0.0000010391,"l":0.0000010217,"c":0.0000010281,"v":1006053.983636,"t":1723719600}
+{"o":0.0000010281,"h":0.0000010327,"l":0.0000010111,"c":0.0000010305,"v":0.0,"t":1723723200}
+{"o":0.0000010305,"h":0.0000010355,"l":0.0000010129,"c":0.0000010144,"v":2000000.0,"t":1723726800}
+{"o":0.0000010144,"h":0.0000010202,"l":0.0000009905,"c":0.0000010006,"v":1000000.0,"t":1723730400}
+{"o":0.0000010006,"h":0.0000010051,"l":0.0000009918,"c":0.0000009938,"v":0.0,"t":1723734000}
+{"o":0.0000009938,"h":0.000000997,"l":0.0000009828,"c":0.0000009945,"v":9603.250364,"t":1723737600}
+{"o":0.0000009945,"h":0.0000010322,"l":0.0000009943,"c":0.000001032,"v":2031824.943831,"t":1723741200}
+{"o":0.000001032,"h":0.0000010747,"l":0.0000009906,"c":0.0000010235,"v":392075.830552,"t":1723744800}
+{"o":0.0000010235,"h":0.0000010325,"l":0.0000010099,"c":0.0000010137,"v":0.0,"t":1723748400}
+{"o":0.0000010137,"h":0.0000010235,"l":0.0000010099,"c":0.0000010107,"v":0.0,"t":1723752000}
+{"o":0.0000010107,"h":0.0000010145,"l":0.0000010005,"c":0.0000010005,"v":0.0,"t":1723755600}
+{"o":0.0000010005,"h":0.0000010196,"l":0.0000009793,"c":0.0000009999,"v":200000.0,"t":1723759200}
+{"o":0.0000009999,"h":0.0000010135,"l":0.0000009934,"c":0.0000010038,"v":1539869.429211,"t":1723762800}
+{"o":0.0000010038,"h":0.0000010102,"l":0.0000010022,"c":0.0000010088,"v":30442.031426,"t":1723766400}
+{"o":0.0000010088,"h":0.0000010174,"l":0.0000010039,"c":0.0000010085,"v":265165.569141,"t":1723770000}
+{"o":0.0000010085,"h":0.0000010145,"l":0.0000009914,"c":0.000001,"v":0.0,"t":1723773600}
+{"o":0.000001,"h":0.0000010276,"l":0.0000009993,"c":0.000001026,"v":1877633.1238540001,"t":1723777200}
+{"o":0.000001026,"h":0.000001029,"l":0.000000988,"c":0.0000009895,"v":1250833.6530650002,"t":1723780800}
+{"o":0.0000009895,"h":0.0000009916,"l":0.0000009845,"c":0.0000009856,"v":0.0,"t":1723784400}
+{"o":0.0000009856,"h":0.0000009974,"l":0.0000009736,"c":0.0000009873,"v":723974.058574,"t":1723788000}
+{"o":0.0000009873,"h":0.0000009904,"l":0.0000009848,"c":0.0000009857,"v":0.0,"t":1723791600}
+{"o":0.0000009857,"h":0.0000010008,"l":0.0000009834,"c":0.0000009992,"v":180247.913851,"t":1723795200}
+{"o":0.0000009992,"h":0.000001006,"l":0.0000009941,"c":0.0000009996,"v":766940.243168,"t":1723798800}
+{"o":0.0000009996,"h":0.0000010612,"l":0.0000009996,"c":0.0000010454,"v":9159446.4418040011,"t":1723802400}
+{"o":0.0000010454,"h":0.0000010572,"l":0.0000010422,"c":0.0000010566,"v":0.0,"t":1723806000}
+{"o":0.0000010566,"h":0.0000010804,"l":0.0000010518,"c":0.0000010779,"v":0.0,"t":1723809600}
+{"o":0.0000010779,"h":0.0000010799,"l":0.0000010521,"c":0.0000010691,"v":0.0,"t":1723813200}
+{"o":0.0000010691,"h":0.0000010893,"l":0.0000010344,"c":0.0000010527,"v":2035609.6235819999,"t":1723816800}
+{"o":0.0000010527,"h":0.0000010686,"l":0.0000010162,"c":0.0000010303,"v":2250374.4353439999,"t":1723820400}
+{"o":0.0000010303,"h":0.0000010336,"l":0.0000010164,"c":0.0000010268,"v":0.0,"t":1723824000}
+{"o":0.0000010268,"h":0.000001051,"l":0.0000010159,"c":0.0000010252,"v":42713.549105,"t":1723827600}
+{"o":0.0000010252,"h":0.0000010344,"l":0.0000009834,"c":0.0000010046,"v":7989139.8731999993,"t":1723831200}
+{"o":0.0000010046,"h":0.0000010046,"l":0.0000009897,"c":0.0000009937,"v":0.0,"t":1723834800}
+{"o":0.0000009937,"h":0.0000009965,"l":0.0000009865,"c":0.0000009964,"v":0.0,"t":1723838400}
+{"o":0.0000009964,"h":0.0000010147,"l":0.0000009919,"c":0.0000010121,"v":366787.249209,"t":1723842000}
+{"o":0.0000010121,"h":0.0000010152,"l":0.0000009893,"c":0.0000009992,"v":3212554.8224719996,"t":1723845600}
+{"o":0.0000009992,"h":0.0000010042,"l":0.0000009986,"c":0.0000010037,"v":0.0,"t":1723849200}
+{"o":0.0000010037,"h":0.0000010136,"l":0.0000010016,"c":0.0000010041,"v":0.0,"t":1723852800}
+{"o":0.0000010041,"h":0.0000010059,"l":0.0000009969,"c":0.000001001,"v":0.0,"t":1723856400}
+{"o":0.000001001,"h":0.0000010021,"l":0.0000009855,"c":0.0000009901,"v":1500000.0,"t":1723860000}
+{"o":0.0000009901,"h":0.0000010007,"l":0.0000009888,"c":0.000000996,"v":0.0,"t":1723863600}
+{"o":0.000000996,"h":0.0000009974,"l":0.0000009915,"c":0.0000009922,"v":0.0,"t":1723867200}
+{"o":0.0000009922,"h":0.0000009954,"l":0.0000009899,"c":0.0000009917,"v":6817.005474,"t":1723870800}
+{"o":0.0000009917,"h":0.0000009969,"l":0.0000009899,"c":0.0000009952,"v":0.0,"t":1723874400}
+{"o":0.0000009952,"h":0.0000009984,"l":0.0000009919,"c":0.0000009919,"v":0.0,"t":1723878000}
+{"o":0.0000009919,"h":0.0000009959,"l":0.0000009915,"c":0.0000009918,"v":0.0,"t":1723881600}
+{"o":0.0000009918,"h":0.000000995,"l":0.00000098,"c":0.0000009839,"v":111433.628585,"t":1723885200}
+{"o":0.0000009839,"h":0.0000009923,"l":0.0000009827,"c":0.0000009915,"v":0.0,"t":1723888800}
+{"o":0.0000009915,"h":0.0000009993,"l":0.0000009844,"c":0.0000009915,"v":72168.239011,"t":1723892400}
+{"o":0.0000009915,"h":0.0000009935,"l":0.0000009725,"c":0.0000009736,"v":2359444.9613960003,"t":1723896000}
+{"o":0.0000009736,"h":0.000000975,"l":0.0000009657,"c":0.000000973,"v":0.0,"t":1723899600}
+{"o":0.000000973,"h":0.0000010423,"l":0.0000009635,"c":0.0000010263,"v":17503639.4184729941,"t":1723903200}
+{"o":0.0000010263,"h":0.0000010501,"l":0.0000010224,"c":0.0000010466,"v":2872833.6505279997,"t":1723906800}
+{"o":0.0000010466,"h":0.0000010529,"l":0.0000010194,"c":0.0000010351,"v":5460940.507212,"t":1723910400}
+{"o":0.0000010351,"h":0.0000010412,"l":0.0000010251,"c":0.0000010403,"v":459421.047301,"t":1723914000}
+{"o":0.0000010403,"h":0.0000010435,"l":0.0000010262,"c":0.0000010324,"v":397352.321251,"t":1723917600}
+{"o":0.0000010324,"h":0.0000010339,"l":0.0000010266,"c":0.0000010282,"v":0.0,"t":1723921200}
+{"o":0.0000010282,"h":0.0000010305,"l":0.0000010263,"c":0.0000010291,"v":0.0,"t":1723924800}
+{"o":0.0000010291,"h":0.0000010315,"l":0.0000009108,"c":0.0000009197,"v":34107057.1588810012,"t":1723928400}
+{"o":0.0000009197,"h":0.0000009205,"l":0.000000896,"c":0.0000009007,"v":5132625.5438159993,"t":1723932000}
+{"o":0.0000009007,"h":0.0000009039,"l":0.0000008979,"c":0.0000009003,"v":4402.650278,"t":1723935600}
+{"o":0.0000009003,"h":0.0000009037,"l":0.0000008919,"c":0.0000008947,"v":163322.210328,"t":1723939200}
+{"o":0.0000008947,"h":0.0000009047,"l":0.0000008939,"c":0.0000009037,"v":0.0,"t":1723942800}
+{"o":0.0000009037,"h":0.0000009053,"l":0.0000008899,"c":0.0000008915,"v":10000.0,"t":1723946400}
+{"o":0.0000008915,"h":0.0000009026,"l":0.0000008837,"c":0.0000008969,"v":870000.0,"t":1723950000}
+{"o":0.0000008969,"h":0.0000009007,"l":0.0000008902,"c":0.0000008964,"v":132777.684456,"t":1723953600}
+{"o":0.0000008964,"h":0.0000008981,"l":0.0000008924,"c":0.0000008962,"v":167919.660339,"t":1723957200}
+{"o":0.0000008962,"h":0.000000897,"l":0.000000892,"c":0.0000008929,"v":0.0,"t":1723960800}
+{"o":0.0000008929,"h":0.0000008999,"l":0.0000008914,"c":0.0000008967,"v":253040.752316,"t":1723964400}
+{"o":0.0000008967,"h":0.0000008986,"l":0.0000008947,"c":0.0000008947,"v":0.0,"t":1723968000}
+{"o":0.0000008947,"h":0.0000010091,"l":0.0000008873,"c":0.0000009494,"v":25203538.2161070034,"t":1723971600}
+{"o":0.0000009494,"h":0.0000009494,"l":0.0000008879,"c":0.000000903,"v":7689.271876,"t":1723975200}
+{"o":0.000000903,"h":0.0000009062,"l":0.0000008986,"c":0.0000009,"v":68970.849894,"t":1723978800}
+{"o":0.0000009,"h":0.000000911,"l":0.0000008893,"c":0.0000009016,"v":45875.391153,"t":1723982400}
+{"o":0.0000009016,"h":0.0000009087,"l":0.0000008943,"c":0.000000908,"v":68918.10745,"t":1723986000}
+{"o":0.000000908,"h":0.0000009082,"l":0.0000009022,"c":0.0000009068,"v":0.0,"t":1723989600}
+{"o":0.0000009068,"h":0.0000009088,"l":0.000000901,"c":0.0000009031,"v":0.0,"t":1723993200}
+{"o":0.0000009031,"h":0.0000009107,"l":0.0000008975,"c":0.000000906,"v":37531.500725,"t":1723996800}
+{"o":0.000000906,"h":0.0000009167,"l":0.0000009,"c":0.0000009108,"v":1098568.188085,"t":1724000400}
+{"o":0.0000009108,"h":0.0000009147,"l":0.0000009025,"c":0.0000009028,"v":833253.933724,"t":1724004000}
+{"o":0.0000009028,"h":0.0000009089,"l":0.0000008968,"c":0.0000009025,"v":53184.299833,"t":1724007600}
+{"o":0.0000009025,"h":0.0000009051,"l":0.0000008989,"c":0.0000009013,"v":0.0,"t":1724011200}
+{"o":0.0000009013,"h":0.0000009128,"l":0.0000009009,"c":0.0000009114,"v":0.0,"t":1724014800}
+{"o":0.0000009114,"h":0.0000009148,"l":0.0000009023,"c":0.0000009109,"v":1451209.411815,"t":1724018400}
+{"o":0.0000009109,"h":0.000000927,"l":0.0000009091,"c":0.0000009247,"v":0.0,"t":1724022000}
+{"o":0.0000009247,"h":0.0000009285,"l":0.0000009179,"c":0.0000009271,"v":0.0,"t":1724025600}
+{"o":0.0000009271,"h":0.0000009302,"l":0.0000009015,"c":0.0000009067,"v":50000.0,"t":1724029200}
+{"o":0.0000009067,"h":0.0000009098,"l":0.0000009015,"c":0.0000009029,"v":0.0,"t":1724032800}
+{"o":0.0000009029,"h":0.0000009049,"l":0.0000008985,"c":0.0000008995,"v":0.0,"t":1724036400}
+{"o":0.0000008995,"h":0.0000009044,"l":0.0000008983,"c":0.0000009008,"v":246996.440783,"t":1724040000}
+{"o":0.0000009008,"h":0.0000009086,"l":0.0000008994,"c":0.0000009065,"v":0.0,"t":1724043600}
+{"o":0.0000009065,"h":0.0000009254,"l":0.000000893,"c":0.0000009189,"v":2160337.4443929996,"t":1724047200}
+{"o":0.0000009189,"h":0.0000009228,"l":0.0000009096,"c":0.0000009174,"v":457979.6845269999,"t":1724050800}
+{"o":0.0000009174,"h":0.0000009184,"l":0.0000009138,"c":0.0000009152,"v":0.0,"t":1724054400}
+{"o":0.0000009152,"h":0.0000009266,"l":0.0000009107,"c":0.000000926,"v":0.0,"t":1724058000}
+{"o":0.000000926,"h":0.00000093,"l":0.0000009216,"c":0.0000009247,"v":0.0,"t":1724061600}
+{"o":0.0000009247,"h":0.0000009274,"l":0.0000009163,"c":0.0000009171,"v":1.0,"t":1724065200}
+{"o":0.0000009171,"h":0.0000009195,"l":0.000000911,"c":0.0000009117,"v":0.0,"t":1724068800}
+{"o":0.0000009117,"h":0.0000009168,"l":0.0000008959,"c":0.0000009077,"v":1590000.0,"t":1724072400}
+{"o":0.0000009077,"h":0.0000009147,"l":0.0000008865,"c":0.0000008872,"v":5000.0,"t":1724076000}
+{"o":0.0000008872,"h":0.0000008903,"l":0.0000008853,"c":0.000000889,"v":0.0,"t":1724079600}
+{"o":0.000000889,"h":0.0000008944,"l":0.0000008863,"c":0.0000008875,"v":0.0,"t":1724083200}
+{"o":0.0000008875,"h":0.0000009084,"l":0.0000008752,"c":0.000000905,"v":317730.180211,"t":1724086800}
+{"o":0.000000905,"h":0.0000009104,"l":0.0000008993,"c":0.0000009058,"v":0.0,"t":1724090400}
+{"o":0.0000009058,"h":0.000000912,"l":0.0000009053,"c":0.0000009097,"v":0.0,"t":1724094000}
+{"o":0.0000009097,"h":0.0000009111,"l":0.0000008996,"c":0.0000009048,"v":36806.774573,"t":1724097600}
+{"o":0.0000009048,"h":0.0000009063,"l":0.0000009006,"c":0.0000009036,"v":0.0,"t":1724101200}
+{"o":0.0000009036,"h":0.0000009085,"l":0.0000008984,"c":0.0000009032,"v":0.0,"t":1724104800}
+{"o":0.0000009032,"h":0.0000009075,"l":0.0000008805,"c":0.0000008841,"v":4299593.480091,"t":1724108400}
+{"o":0.0000008841,"h":0.0000009047,"l":0.0000008681,"c":0.0000008798,"v":1480673.3574109999,"t":1724112000}
+{"o":0.0000008798,"h":0.0000008876,"l":0.0000008718,"c":0.0000008842,"v":0.0,"t":1724115600}
+{"o":0.0000008842,"h":0.0000008896,"l":0.0000008834,"c":0.0000008866,"v":0.0,"t":1724119200}
+{"o":0.0000008866,"h":0.0000008881,"l":0.0000008841,"c":0.0000008853,"v":0.0,"t":1724122800}
+{"o":0.0000008853,"h":0.0000008864,"l":0.0000008562,"c":0.0000008605,"v":3053592.3604339994,"t":1724126400}
+{"o":0.0000008605,"h":0.0000008612,"l":0.0000008504,"c":0.0000008574,"v":0.0,"t":1724130000}
+{"o":0.0000008574,"h":0.0000008623,"l":0.0000008565,"c":0.0000008605,"v":0.0,"t":1724133600}
+{"o":0.0000008605,"h":0.0000008613,"l":0.0000008578,"c":0.0000008585,"v":0.0,"t":1724137200}
+{"o":0.0000008585,"h":0.0000008834,"l":0.0000008568,"c":0.0000008821,"v":2855228.9192050002,"t":1724140800}
+{"o":0.0000008821,"h":0.0000008827,"l":0.0000008731,"c":0.0000008754,"v":455140.878477,"t":1724144400}
+{"o":0.0000008754,"h":0.0000008781,"l":0.0000008747,"c":0.0000008776,"v":0.0,"t":1724148000}
+{"o":0.0000008776,"h":0.0000008835,"l":0.0000008762,"c":0.0000008823,"v":0.0,"t":1724151600}
+{"o":0.0000008823,"h":0.0000008841,"l":0.0000008768,"c":0.00000088,"v":546138.353793,"t":1724155200}
+{"o":0.00000088,"h":0.0000008857,"l":0.0000008723,"c":0.0000008745,"v":286187.510999,"t":1724158800}
+{"o":0.0000008745,"h":0.0000008965,"l":0.0000008466,"c":0.0000008683,"v":1434648.6800480001,"t":1724162400}
+{"o":0.0000008683,"h":0.0000008776,"l":0.0000008666,"c":0.0000008714,"v":0.0,"t":1724166000}
+{"o":0.0000008714,"h":0.0000008793,"l":0.000000862,"c":0.0000008736,"v":591731.9877640001,"t":1724169600}
+{"o":0.0000008736,"h":0.0000008744,"l":0.000000868,"c":0.0000008689,"v":0.0,"t":1724173200}
+{"o":0.0000008689,"h":0.0000008715,"l":0.0000008649,"c":0.0000008682,"v":0.0,"t":1724176800}
+{"o":0.0000008682,"h":0.0000008741,"l":0.0000008633,"c":0.0000008699,"v":385588.01454,"t":1724180400}
+{"o":0.0000008699,"h":0.0000008729,"l":0.0000008666,"c":0.0000008728,"v":0.0,"t":1724184000}
+{"o":0.0000008728,"h":0.0000008787,"l":0.0000008724,"c":0.0000008751,"v":0.0,"t":1724187600}
+{"o":0.0000008751,"h":0.0000008765,"l":0.0000008613,"c":0.0000008634,"v":1338191.0506580002,"t":1724191200}
+{"o":0.0000008634,"h":0.0000008696,"l":0.0000008627,"c":0.0000008694,"v":0.0,"t":1724194800}
+{"o":0.0000008694,"h":0.0000008724,"l":0.0000008651,"c":0.000000872,"v":0.0,"t":1724198400}
+{"o":0.000000872,"h":0.0000008735,"l":0.0000008667,"c":0.0000008677,"v":0.0,"t":1724202000}
+{"o":0.0000008677,"h":0.0000008691,"l":0.0000008643,"c":0.0000008657,"v":0.0,"t":1724205600}
+{"o":0.0000008657,"h":0.000000871,"l":0.0000008653,"c":0.0000008675,"v":0.0,"t":1724209200}
+{"o":0.0000008675,"h":0.0000008695,"l":0.0000008658,"c":0.0000008664,"v":0.0,"t":1724212800}
+{"o":0.0000008664,"h":0.0000008677,"l":0.0000008623,"c":0.0000008632,"v":0.0,"t":1724216400}
+{"o":0.0000008632,"h":0.0000008637,"l":0.0000008489,"c":0.000000855,"v":3694405.7527949996,"t":1724220000}
+{"o":0.000000855,"h":0.0000008594,"l":0.0000008522,"c":0.0000008561,"v":0.0,"t":1724223600}
+{"o":0.0000008561,"h":0.0000008639,"l":0.0000008541,"c":0.0000008624,"v":0.0,"t":1724227200}
+{"o":0.0000008624,"h":0.0000008699,"l":0.0000008617,"c":0.0000008664,"v":9000.0,"t":1724230800}
+{"o":0.0000008664,"h":0.0000008679,"l":0.0000008616,"c":0.0000008627,"v":0.0,"t":1724234400}
+{"o":0.0000008627,"h":0.0000008679,"l":0.0000008618,"c":0.0000008675,"v":0.0,"t":1724238000}
+{"o":0.0000008675,"h":0.0000008724,"l":0.0000008645,"c":0.0000008678,"v":0.0,"t":1724241600}
+{"o":0.0000008678,"h":0.0000008838,"l":0.0000008661,"c":0.0000008679,"v":0.0,"t":1724245200}
+{"o":0.0000008679,"h":0.0000008807,"l":0.0000008332,"c":0.0000008487,"v":73365.504585,"t":1724248800}
+{"o":0.0000008487,"h":0.0000008529,"l":0.0000008431,"c":0.000000846,"v":0.0,"t":1724252400}
+{"o":0.000000846,"h":0.0000008499,"l":0.00000084,"c":0.0000008403,"v":0.0,"t":1724256000}
+{"o":0.0000008403,"h":0.000000861,"l":0.0000008355,"c":0.0000008579,"v":1332939.479539,"t":1724259600}
+{"o":0.0000008579,"h":0.0000008593,"l":0.0000008482,"c":0.0000008503,"v":0.0,"t":1724263200}
+{"o":0.0000008503,"h":0.0000008818,"l":0.0000008445,"c":0.0000008714,"v":5122116.8805590002,"t":1724266800}
+{"o":0.0000008714,"h":0.0000008767,"l":0.0000008465,"c":0.0000008571,"v":4504977.2550139995,"t":1724270400}
+{"o":0.0000008571,"h":0.0000008889,"l":0.0000008519,"c":0.0000008815,"v":5252162.1885269992,"t":1724274000}
+{"o":0.0000008815,"h":0.000000886,"l":0.00000088,"c":0.0000008858,"v":0.0,"t":1724277600}
+{"o":0.0000008858,"h":0.0000008909,"l":0.0000008827,"c":0.0000008866,"v":118132.693825,"t":1724281200}
+{"o":0.0000008866,"h":0.0000008888,"l":0.0000008839,"c":0.0000008886,"v":0.0,"t":1724284800}
+{"o":0.0000008886,"h":0.0000008892,"l":0.000000884,"c":0.0000008852,"v":0.0,"t":1724288400}
+{"o":0.0000008852,"h":0.0000008998,"l":0.0000008846,"c":0.0000008947,"v":0.0,"t":1724292000}
+{"o":0.0000008947,"h":0.0000008971,"l":0.0000008922,"c":0.000000893,"v":0.0,"t":1724295600}
+{"o":0.000000893,"h":0.0000008952,"l":0.0000008898,"c":0.0000008905,"v":0.0,"t":1724299200}
+{"o":0.0000008905,"h":0.0000008923,"l":0.0000008895,"c":0.0000008902,"v":0.0,"t":1724302800}
+{"o":0.0000008902,"h":0.0000008909,"l":0.0000008866,"c":0.000000887,"v":0.0,"t":1724306400}
+{"o":0.000000887,"h":0.000000889,"l":0.0000008814,"c":0.0000008834,"v":0.0,"t":1724310000}
+{"o":0.0000008834,"h":0.0000008854,"l":0.0000008815,"c":0.0000008842,"v":0.0,"t":1724313600}
+{"o":0.0000008842,"h":0.0000008875,"l":0.0000008786,"c":0.0000008803,"v":18818.114559,"t":1724317200}
+{"o":0.0000008803,"h":0.0000008815,"l":0.000000872,"c":0.0000008734,"v":0.0,"t":1724320800}
+{"o":0.0000008734,"h":0.0000008765,"l":0.0000008609,"c":0.0000008622,"v":4012304.633535,"t":1724324400}
+{"o":0.0000008622,"h":0.0000008716,"l":0.0000008521,"c":0.0000008622,"v":381502.9367,"t":1724328000}
+{"o":0.0000008622,"h":0.0000008672,"l":0.0000008585,"c":0.0000008632,"v":0.0,"t":1724331600}
+{"o":0.0000008632,"h":0.0000008687,"l":0.0000008626,"c":0.0000008648,"v":0.0,"t":1724335200}
+{"o":0.0000008648,"h":0.0000008694,"l":0.0000008604,"c":0.0000008659,"v":0.0,"t":1724338800}
+{"o":0.0000008659,"h":0.0000008665,"l":0.0000008529,"c":0.0000008581,"v":1052695.9779930001,"t":1724342400}
+{"o":0.0000008581,"h":0.0000008602,"l":0.000000855,"c":0.0000008592,"v":0.0,"t":1724346000}
+{"o":0.0000008592,"h":0.0000008603,"l":0.0000008534,"c":0.0000008572,"v":0.0,"t":1724349600}
+{"o":0.0000008572,"h":0.0000008592,"l":0.0000008557,"c":0.0000008585,"v":0.0,"t":1724353200}
+{"o":0.0000008585,"h":0.0000008599,"l":0.0000008535,"c":0.0000008555,"v":240731.057597,"t":1724356800}
+{"o":0.0000008555,"h":0.0000008576,"l":0.0000008519,"c":0.0000008542,"v":71262.665788,"t":1724360400}
+{"o":0.0000008542,"h":0.000000856,"l":0.0000008537,"c":0.000000855,"v":0.0,"t":1724364000}
+{"o":0.000000855,"h":0.0000008561,"l":0.0000008537,"c":0.0000008549,"v":0.0,"t":1724367600}
+{"o":0.0000008549,"h":0.0000008553,"l":0.0000008421,"c":0.0000008481,"v":0.0,"t":1724371200}
+{"o":0.0000008481,"h":0.0000008604,"l":0.000000846,"c":0.0000008554,"v":187743.442343,"t":1724374800}
+{"o":0.0000008554,"h":0.0000008565,"l":0.0000008497,"c":0.0000008551,"v":0.0,"t":1724378400}
+{"o":0.0000008551,"h":0.0000008577,"l":0.0000008534,"c":0.000000857,"v":0.0,"t":1724382000}
+{"o":0.000000857,"h":0.000000859,"l":0.0000008501,"c":0.000000854,"v":20052.882244,"t":1724385600}
+{"o":0.000000854,"h":0.000000854,"l":0.0000008451,"c":0.0000008477,"v":0.0,"t":1724389200}
+{"o":0.0000008477,"h":0.000000851,"l":0.000000845,"c":0.0000008469,"v":0.0,"t":1724392800}
+{"o":0.0000008469,"h":0.0000008601,"l":0.000000846,"c":0.0000008592,"v":581562.900985,"t":1724396400}
+{"o":0.0000008592,"h":0.0000008602,"l":0.0000008571,"c":0.0000008592,"v":0.0,"t":1724400000}
+{"o":0.0000008592,"h":0.00000088,"l":0.0000008592,"c":0.0000008765,"v":2434093.2464429997,"t":1724403600}
+{"o":0.0000008765,"h":0.0000008771,"l":0.0000008739,"c":0.0000008768,"v":0.0,"t":1724407200}
+{"o":0.0000008768,"h":0.0000008825,"l":0.0000008664,"c":0.0000008745,"v":731450.5511459999,"t":1724410800}
+{"o":0.0000008745,"h":0.0000008756,"l":0.0000008677,"c":0.0000008697,"v":342095.953985,"t":1724414400}
+{"o":0.0000008697,"h":0.0000008749,"l":0.0000008683,"c":0.0000008684,"v":0.0,"t":1724418000}
+{"o":0.0000008684,"h":0.000000889,"l":0.0000008538,"c":0.0000008836,"v":62140.361134,"t":1724421600}
+{"o":0.0000008836,"h":0.0000008853,"l":0.0000008599,"c":0.0000008639,"v":1450083.9459480001,"t":1724425200}
+{"o":0.0000008639,"h":0.0000008658,"l":0.0000008568,"c":0.0000008577,"v":50183.421433,"t":1724428800}
+{"o":0.0000008577,"h":0.0000008848,"l":0.000000828,"c":0.0000008331,"v":10393030.265451001,"t":1724432400}
+{"o":0.0000008331,"h":0.0000008656,"l":0.000000825,"c":0.0000008613,"v":1600934.7495180001,"t":1724436000}
+{"o":0.0000008613,"h":0.0000008909,"l":0.0000008474,"c":0.0000008786,"v":5294818.8175580008,"t":1724439600}
+{"o":0.0000008786,"h":0.0000009015,"l":0.0000008676,"c":0.0000008902,"v":3783223.221775,"t":1724443200}
+{"o":0.0000008902,"h":0.0000008962,"l":0.000000882,"c":0.0000008878,"v":567257.307989,"t":1724446800}
+{"o":0.0000008878,"h":0.0000009431,"l":0.0000008773,"c":0.0000009232,"v":13457505.0753059983,"t":1724450400}
+{"o":0.0000009232,"h":0.0000009476,"l":0.0000009129,"c":0.0000009373,"v":4403758.8260000004,"t":1724454000}
+{"o":0.0000009373,"h":0.0000009456,"l":0.0000009307,"c":0.0000009373,"v":563608.453952,"t":1724457600}
+{"o":0.0000009373,"h":0.0000009448,"l":0.0000009363,"c":0.0000009364,"v":106256.539663,"t":1724461200}
+{"o":0.0000009364,"h":0.0000009452,"l":0.0000009286,"c":0.0000009362,"v":0.0,"t":1724464800}
+{"o":0.0000009362,"h":0.0000009382,"l":0.0000009344,"c":0.0000009367,"v":0.0,"t":1724468400}
+{"o":0.0000009367,"h":0.0000009462,"l":0.0000009316,"c":0.0000009408,"v":156507.705374,"t":1724472000}
+{"o":0.0000009408,"h":0.0000009418,"l":0.0000009326,"c":0.0000009381,"v":7768.482514,"t":1724475600}
+{"o":0.0000009381,"h":0.0000009411,"l":0.0000009357,"c":0.0000009411,"v":0.0,"t":1724479200}
+{"o":0.0000009411,"h":0.0000009411,"l":0.0000009368,"c":0.0000009375,"v":0.0,"t":1724482800}
+{"o":0.0000009375,"h":0.0000009485,"l":0.0000009315,"c":0.000000941,"v":343526.474748,"t":1724486400}
+{"o":0.000000941,"h":0.000000966,"l":0.0000009266,"c":0.0000009502,"v":4565226.1208500005,"t":1724490000}
+{"o":0.0000009502,"h":0.0000009709,"l":0.0000009429,"c":0.0000009655,"v":477137.982543,"t":1724493600}
+{"o":0.0000009655,"h":0.0000009689,"l":0.0000009496,"c":0.0000009569,"v":1305551.2613910001,"t":1724497200}
+{"o":0.0000009569,"h":0.0000009622,"l":0.0000009511,"c":0.0000009603,"v":125000.0,"t":1724500800}
+{"o":0.0000009603,"h":0.0000009709,"l":0.0000009436,"c":0.000000966,"v":7606816.9341800008,"t":1724504400}
+{"o":0.000000966,"h":0.00000097,"l":0.0000009373,"c":0.0000009373,"v":4491976.5041760001,"t":1724508000}
+{"o":0.0000009373,"h":0.0000010383,"l":0.0000009306,"c":0.0000010155,"v":16496877.1854940001,"t":1724511600}
+{"o":0.0000010155,"h":0.0000010386,"l":0.0000009984,"c":0.0000010265,"v":1267119.3812960002,"t":1724515200}
+{"o":0.0000010265,"h":0.0000010375,"l":0.0000010127,"c":0.000001035,"v":794459.632367,"t":1724518800}
+{"o":0.000001035,"h":0.0000010394,"l":0.0000010091,"c":0.0000010132,"v":1210050.4913590001,"t":1724522400}
+{"o":0.0000010132,"h":0.0000010462,"l":0.0000010097,"c":0.0000010213,"v":6020344.767802,"t":1724526000}
+{"o":0.0000010213,"h":0.0000010236,"l":0.0000010176,"c":0.0000010219,"v":0.0,"t":1724529600}
+{"o":0.0000010219,"h":0.0000010535,"l":0.0000010067,"c":0.0000010258,"v":809682.4940090001,"t":1724533200}
+{"o":0.0000010258,"h":0.0000010261,"l":0.0000009985,"c":0.0000010053,"v":991378.5149160002,"t":1724536800}
+{"o":0.0000010053,"h":0.0000010063,"l":0.000000994,"c":0.0000009953,"v":0.0,"t":1724540400}
+{"o":0.0000009953,"h":0.0000010079,"l":0.000000995,"c":0.0000010064,"v":27632.574411,"t":1724544000}
+{"o":0.0000010064,"h":0.0000010157,"l":0.0000009999,"c":0.0000010106,"v":0.0,"t":1724547600}
+{"o":0.0000010106,"h":0.0000010126,"l":0.0000010042,"c":0.0000010084,"v":1076073.5204990001,"t":1724551200}
+{"o":0.0000010084,"h":0.0000010174,"l":0.0000009994,"c":0.0000010034,"v":1098568.188085,"t":1724554800}
+{"o":0.0000010034,"h":0.0000010087,"l":0.0000010001,"c":0.0000010001,"v":0.0,"t":1724558400}
+{"o":0.0000010001,"h":0.0000010038,"l":0.0000009986,"c":0.000001003,"v":0.0,"t":1724562000}
+{"o":0.000001003,"h":0.0000010083,"l":0.0000009992,"c":0.0000010069,"v":131497.925977,"t":1724565600}
+{"o":0.0000010069,"h":0.000001023,"l":0.0000010069,"c":0.0000010174,"v":0.0,"t":1724569200}
+{"o":0.0000010174,"h":0.0000010197,"l":0.0000010099,"c":0.0000010104,"v":0.0,"t":1724572800}
+{"o":0.0000010104,"h":0.0000010138,"l":0.000000996,"c":0.0000009989,"v":115615.92218,"t":1724576400}
+{"o":0.0000009989,"h":0.0000010062,"l":0.0000009985,"c":0.0000010032,"v":0.0,"t":1724580000}
+{"o":0.0000010032,"h":0.0000010037,"l":0.0000009954,"c":0.0000009994,"v":50000.0,"t":1724583600}
+{"o":0.0000009994,"h":0.0000010014,"l":0.0000009956,"c":0.0000009956,"v":0.0,"t":1724587200}
+{"o":0.0000009956,"h":0.0000009964,"l":0.000000977,"c":0.0000009805,"v":1024704.7015,"t":1724590800}
+{"o":0.0000009805,"h":0.0000009805,"l":0.0000009724,"c":0.0000009768,"v":0.0,"t":1724594400}
+{"o":0.0000009768,"h":0.0000009795,"l":0.0000009716,"c":0.0000009752,"v":0.0,"t":1724598000}
+{"o":0.0000009752,"h":0.0000009803,"l":0.0000009692,"c":0.0000009771,"v":404641.686029,"t":1724601600}
+{"o":0.0000009771,"h":0.0000009851,"l":0.0000009724,"c":0.0000009788,"v":71400.0,"t":1724605200}
+{"o":0.0000009788,"h":0.0000009821,"l":0.0000009757,"c":0.0000009784,"v":0.0,"t":1724608800}
+{"o":0.0000009784,"h":0.0000009833,"l":0.0000009768,"c":0.0000009808,"v":0.0,"t":1724612400}
+{"o":0.0000009808,"h":0.0000009842,"l":0.0000009754,"c":0.0000009791,"v":535644.122697,"t":1724616000}
+{"o":0.0000009791,"h":0.0000009799,"l":0.0000009634,"c":0.0000009649,"v":0.0,"t":1724619600}
+{"o":0.0000009649,"h":0.000000972,"l":0.0000009607,"c":0.000000969,"v":1887.886876,"t":1724623200}
+{"o":0.000000969,"h":0.000000982,"l":0.000000965,"c":0.0000009793,"v":0.0,"t":1724626800}
+{"o":0.0000009793,"h":0.0000009832,"l":0.0000009723,"c":0.0000009774,"v":81868.931988,"t":1724630400}
+{"o":0.0000009774,"h":0.0000009845,"l":0.0000009741,"c":0.0000009813,"v":228278.824625,"t":1724634000}
+{"o":0.0000009813,"h":0.0000009851,"l":0.000000976,"c":0.0000009761,"v":684670.9235330001,"t":1724637600}
+{"o":0.0000009761,"h":0.0000009777,"l":0.0000009664,"c":0.0000009666,"v":0.0,"t":1724641200}
+{"o":0.0000089665,"h":0.0000094536,"l":0.0000083207,"c":0.0000089665,"v":15268865.0418410022,"t":1717444800}
+{"o":0.0000089665,"h":0.000009001,"l":0.0000085109,"c":0.0000085725,"v":6136580.8043620018,"t":1717448400}
+{"o":0.0000085725,"h":0.0000085997,"l":0.0000082213,"c":0.0000082947,"v":3473483.2001000005,"t":1717452000}
+{"o":0.0000082947,"h":0.0000088961,"l":0.0000082847,"c":0.000008864,"v":7812104.9567569997,"t":1717455600}
+{"o":0.000008864,"h":0.000008895,"l":0.0000086579,"c":0.0000087254,"v":958243.8846799998,"t":1717459200}
+{"o":0.0000087254,"h":0.0000087688,"l":0.0000085727,"c":0.0000086644,"v":764497.609226,"t":1717462800}
+{"o":0.0000086644,"h":0.0000087871,"l":0.0000085958,"c":0.0000087281,"v":1652821.1804990005,"t":1717466400}
+{"o":0.0000087281,"h":0.0000088046,"l":0.0000086078,"c":0.0000086403,"v":1046787.837023,"t":1717470000}
+{"o":0.0000086403,"h":0.0000088557,"l":0.0000085815,"c":0.0000086832,"v":2028697.1099100001,"t":1717473600}
+{"o":0.0000086832,"h":0.0000087918,"l":0.0000076272,"c":0.0000083095,"v":12290056.2380280029,"t":1717477200}
+{"o":0.0000083095,"h":0.0000083282,"l":0.0000075927,"c":0.0000078699,"v":9696081.0091599971,"t":1717480800}
+{"o":0.0000078699,"h":0.000007893,"l":0.0000076786,"c":0.0000078683,"v":3283728.4264430008,"t":1717484400}
+{"o":0.0000078683,"h":0.0000078808,"l":0.0000074441,"c":0.0000075184,"v":3150151.8004490002,"t":1717488000}
+{"o":0.0000075184,"h":0.0000077823,"l":0.0000074675,"c":0.000007745,"v":2095181.9716430001,"t":1717491600}
+{"o":0.000007745,"h":0.0000082588,"l":0.0000076986,"c":0.0000081126,"v":6095114.4850979997,"t":1717495200}
+{"o":0.0000081126,"h":0.000008924,"l":0.0000080115,"c":0.0000088151,"v":7593680.6108449996,"t":1717498800}
+{"o":0.0000088151,"h":0.0000090505,"l":0.0000087347,"c":0.0000089651,"v":1690908.5503839997,"t":1717502400}
+{"o":0.0000089651,"h":0.0000092228,"l":0.0000085427,"c":0.0000086957,"v":8370080.784020002,"t":1717506000}
+{"o":0.0000086957,"h":0.000008808,"l":0.0000077099,"c":0.0000081541,"v":16018212.0684420038,"t":1717509600}
+{"o":0.0000081541,"h":0.0000091327,"l":0.0000080619,"c":0.0000088971,"v":8403567.1628759988,"t":1717513200}
+{"o":0.0000088971,"h":0.0000095997,"l":0.0000087256,"c":0.0000093947,"v":8898197.2144249994,"t":1717516800}
+{"o":0.0000093947,"h":0.0000094573,"l":0.0000088268,"c":0.0000089167,"v":6084400.7606479982,"t":1717520400}
+{"o":0.0000089167,"h":0.0000089238,"l":0.0000083106,"c":0.0000084239,"v":6028283.9423129996,"t":1717524000}
+{"o":0.0000084239,"h":0.0000085002,"l":0.0000082082,"c":0.0000082293,"v":997573.6686900001,"t":1717527600}
+{"o":0.0000082293,"h":0.0000090714,"l":0.0000081933,"c":0.0000087855,"v":12622541.6936700065,"t":1717531200}
+{"o":0.0000087855,"h":0.0000088431,"l":0.0000086168,"c":0.0000086853,"v":1619290.2487830003,"t":1717534800}
+{"o":0.0000086853,"h":0.0000090881,"l":0.0000085634,"c":0.000009018,"v":2549653.1763590002,"t":1717538400}
+{"o":0.000009018,"h":0.0000090993,"l":0.0000088225,"c":0.0000089306,"v":2159106.076806,"t":1717542000}
+{"o":0.0000089306,"h":0.0000090276,"l":0.0000086978,"c":0.0000087952,"v":1554737.7223100001,"t":1717545600}
+{"o":0.0000087952,"h":0.0000089161,"l":0.0000084848,"c":0.0000086292,"v":5655231.3620930016,"t":1717549200}
+{"o":0.0000086292,"h":0.0000087322,"l":0.0000085353,"c":0.0000086422,"v":496815.06461,"t":1717552800}
+{"o":0.0000086422,"h":0.0000087571,"l":0.0000085221,"c":0.0000086721,"v":1056795.5640809999,"t":1717556400}
+{"o":0.0000086721,"h":0.0000087652,"l":0.0000086075,"c":0.0000087242,"v":273594.835152,"t":1717560000}
+{"o":0.0000087242,"h":0.0000093818,"l":0.0000086926,"c":0.0000089962,"v":6625198.104842999,"t":1717563600}
+{"o":0.0000089962,"h":0.0000095646,"l":0.0000088747,"c":0.0000095148,"v":5048442.0500369985,"t":1717567200}
+{"o":0.0000095148,"h":0.0000139196,"l":0.0000094992,"c":0.000011095,"v":26533209.8615229987,"t":1717570800}
+{"o":0.000011095,"h":0.0000149709,"l":0.0000110659,"c":0.0000136128,"v":62507522.1105129793,"t":1717574400}
+{"o":0.0000136128,"h":0.0000136712,"l":0.0000111839,"c":0.0000117653,"v":23863781.1019780077,"t":1717578000}
+{"o":0.0000117653,"h":0.0000118598,"l":0.0000108011,"c":0.0000112401,"v":8083899.0213529989,"t":1717581600}
+{"o":0.0000112401,"h":0.0000181814,"l":0.0000111843,"c":0.0000123357,"v":26906555.7260589935,"t":1717585200}
+{"o":0.0000123357,"h":0.0000124764,"l":0.0000111887,"c":0.0000116516,"v":6415875.7095199991,"t":1717588800}
+{"o":0.0000116516,"h":0.0000117164,"l":0.0000110423,"c":0.0000111656,"v":2608825.7855069996,"t":1717592400}
+{"o":0.0000111656,"h":0.0000120655,"l":0.0000110166,"c":0.0000118944,"v":5335300.5610410003,"t":1717596000}
+{"o":0.0000118944,"h":0.0000122408,"l":0.0000116847,"c":0.0000118405,"v":3641961.5147590013,"t":1717599600}
+{"o":0.0000118405,"h":0.0000119058,"l":0.0000115095,"c":0.0000116138,"v":2087239.1865620001,"t":1717603200}
+{"o":0.0000116138,"h":0.000011699,"l":0.000010974,"c":0.0000112932,"v":4572556.326665001,"t":1717606800}
+{"o":0.0000112932,"h":0.0000114296,"l":0.0000100228,"c":0.0000103341,"v":9847456.5392539967,"t":1717610400}
+{"o":0.0000103341,"h":0.0000105275,"l":0.0000102907,"c":0.0000104475,"v":1741323.911411,"t":1717614000}
+{"o":0.0000104475,"h":0.0000107161,"l":0.0000103591,"c":0.0000105171,"v":1457189.6867879999,"t":1717617600}
+{"o":0.0000105171,"h":0.000010688,"l":0.0000102921,"c":0.000010556,"v":2700926.6468020002,"t":1717621200}
+{"o":0.000010556,"h":0.0000106041,"l":0.0000099749,"c":0.0000100523,"v":4450175.1889350004,"t":1717624800}
+{"o":0.0000100523,"h":0.0000100644,"l":0.0000095731,"c":0.000009644,"v":3071144.6192179983,"t":1717628400}
+{"o":0.000009644,"h":0.0000108502,"l":0.0000095401,"c":0.0000108093,"v":8349190.0863680001,"t":1717632000}
+{"o":0.0000108093,"h":0.0000111031,"l":0.0000107455,"c":0.0000107945,"v":1908572.3503620001,"t":1717635600}
+{"o":0.0000107945,"h":0.0000107997,"l":0.0000102442,"c":0.000010408,"v":3912499.5220840005,"t":1717639200}
+{"o":0.000010408,"h":0.0000112066,"l":0.000010408,"c":0.0000110572,"v":5015104.3081880007,"t":1717642800}
+{"o":0.0000110572,"h":0.0000120295,"l":0.0000109665,"c":0.0000117923,"v":7082645.6062950017,"t":1717646400}
+{"o":0.0000117923,"h":0.0000120145,"l":0.0000112565,"c":0.0000113665,"v":3105326.3501359997,"t":1717650000}
+{"o":0.0000113665,"h":0.0000114168,"l":0.0000110945,"c":0.0000112772,"v":2494172.2564039994,"t":1717653600}
+{"o":0.0000112772,"h":0.000011502,"l":0.0000109803,"c":0.0000110476,"v":2378754.3302820004,"t":1717657200}
+{"o":0.0000110476,"h":0.0000112571,"l":0.0000109685,"c":0.0000111989,"v":1069241.423193,"t":1717660800}
+{"o":0.0000111989,"h":0.0000117208,"l":0.0000109034,"c":0.0000116876,"v":6774704.3290770017,"t":1717664400}
+{"o":0.0000116876,"h":0.0000122492,"l":0.0000116716,"c":0.0000117812,"v":5463604.0733320005,"t":1717668000}
+{"o":0.0000117812,"h":0.0000117987,"l":0.0000112769,"c":0.0000113057,"v":2864297.6932739997,"t":1717671600}
+{"o":0.0000113057,"h":0.000011561,"l":0.0000112742,"c":0.0000113819,"v":2253445.4887850001,"t":1717675200}
+{"o":0.0000113819,"h":0.0000114789,"l":0.000010417,"c":0.0000105595,"v":5619883.8690379998,"t":1717678800}
+{"o":0.0000105595,"h":0.0000107428,"l":0.000010496,"c":0.0000105981,"v":852040.8410080001,"t":1717682400}
+{"o":0.0000105981,"h":0.0000110587,"l":0.000010569,"c":0.0000108046,"v":2840467.8649409995,"t":1717686000}
+{"o":0.0000108046,"h":0.0000109217,"l":0.000010348,"c":0.0000104354,"v":1935650.0216159998,"t":1717689600}
+{"o":0.0000104354,"h":0.0000104992,"l":0.0000102329,"c":0.0000102662,"v":911177.4732200003,"t":1717693200}
+{"o":0.0000102662,"h":0.000010352,"l":0.0000100973,"c":0.0000101546,"v":584107.4637850001,"t":1717696800}
+{"o":0.0000101546,"h":0.0000103214,"l":0.0000086481,"c":0.0000089583,"v":12792602.6412979998,"t":1717700400}
+{"o":0.0000089583,"h":0.0000100821,"l":0.0000085936,"c":0.0000093022,"v":16662437.0331710018,"t":1717704000}
+{"o":0.0000093022,"h":0.0000096778,"l":0.0000092808,"c":0.0000095527,"v":2630935.6845330005,"t":1717707600}
+{"o":0.0000095527,"h":0.0000095875,"l":0.0000094138,"c":0.0000095471,"v":1178189.3665949998,"t":1717711200}
+{"o":0.0000095471,"h":0.000009613,"l":0.0000091001,"c":0.0000092738,"v":3448498.6667020004,"t":1717714800}
+{"o":0.0000092738,"h":0.0000092924,"l":0.0000083024,"c":0.0000085435,"v":8577159.7328360025,"t":1717718400}
+{"o":0.0000085435,"h":0.0000090126,"l":0.0000084791,"c":0.00000897,"v":6072681.7957870001,"t":1717722000}
+{"o":0.00000897,"h":0.000010425,"l":0.0000088726,"c":0.0000094602,"v":14832082.6398880016,"t":1717725600}
+{"o":0.0000094602,"h":0.0000095662,"l":0.0000081722,"c":0.0000081875,"v":13552069.7014010064,"t":1717729200}
+{"o":0.0000081875,"h":0.0000082255,"l":0.0000077084,"c":0.0000078539,"v":14368028.1453910116,"t":1717732800}
+{"o":0.0000078539,"h":0.0000086027,"l":0.0000077711,"c":0.0000084575,"v":22427465.1655550264,"t":1717736400}
+{"o":0.0000084575,"h":0.0000090011,"l":0.0000083982,"c":0.0000087736,"v":16192917.3402870074,"t":1717740000}
+{"o":0.0000087736,"h":0.0000088094,"l":0.0000073646,"c":0.0000074424,"v":26993118.9626000412,"t":1717743600}
+{"o":0.0000074424,"h":0.0000078359,"l":0.0000074263,"c":0.0000074902,"v":19335227.8500470147,"t":1717747200}
+{"o":0.0000074902,"h":0.0000092488,"l":0.0000074051,"c":0.0000084419,"v":29610042.9803420305,"t":1717750800}
+{"o":0.0000084419,"h":0.0000085374,"l":0.0000083519,"c":0.0000084548,"v":11185387.0254110117,"t":1717754400}
+{"o":0.0000084548,"h":0.0000084763,"l":0.0000080248,"c":0.000008122,"v":13569812.8468679935,"t":1717758000}
+{"o":0.000008122,"h":0.0000083713,"l":0.0000070908,"c":0.0000073496,"v":22368027.0865089968,"t":1717761600}
+{"o":0.0000073496,"h":0.0000079195,"l":0.000007265,"c":0.0000075479,"v":19178526.3600039855,"t":1717765200}
+{"o":0.0000075479,"h":0.0000076126,"l":0.0000068516,"c":0.0000069628,"v":24197285.8074610159,"t":1717768800}
+{"o":0.0000069628,"h":0.0000071194,"l":0.0000065629,"c":0.000006672,"v":24879337.1642369702,"t":1717772400}
+{"o":0.000006672,"h":0.0000069066,"l":0.0000062632,"c":0.0000067983,"v":26524143.0608710535,"t":1717776000}
+{"o":0.0000067983,"h":0.0000070226,"l":0.0000056554,"c":0.0000059365,"v":40632402.1563250497,"t":1717779600}
+{"o":0.0000059365,"h":0.0000064225,"l":0.0000055684,"c":0.0000060533,"v":28928771.5321210213,"t":1717783200}
+{"o":0.0000060533,"h":0.0000062899,"l":0.0000054861,"c":0.0000060531,"v":20786118.607654009,"t":1717786800}
+{"o":0.0000060531,"h":0.0000061118,"l":0.000005522,"c":0.0000057711,"v":27424791.899152033,"t":1717790400}
+{"o":0.0000057711,"h":0.000005828,"l":0.0000055933,"c":0.0000056603,"v":26123503.3005420044,"t":1717794000}
+{"o":0.0000056603,"h":0.0000058368,"l":0.0000055824,"c":0.0000058084,"v":25330642.033044029,"t":1717797600}
+{"o":0.0000058084,"h":0.0000060278,"l":0.0000056841,"c":0.0000057826,"v":26990243.4450069778,"t":1717801200}
+{"o":0.0000057826,"h":0.0000060605,"l":0.0000057057,"c":0.0000059527,"v":28864584.1008710042,"t":1717804800}
+{"o":0.0000059527,"h":0.0000064078,"l":0.0000058873,"c":0.0000062752,"v":29078932.319982022,"t":1717808400}
+{"o":0.0000062752,"h":0.0000064123,"l":0.0000061613,"c":0.0000063824,"v":20096031.5715240091,"t":1717812000}
+{"o":0.0000063824,"h":0.0000065498,"l":0.0000062656,"c":0.0000064359,"v":19750319.5474339947,"t":1717815600}
+{"o":0.0000064359,"h":0.000006511,"l":0.0000060928,"c":0.0000061716,"v":20890934.4398080483,"t":1717819200}
+{"o":0.0000061716,"h":0.000007003,"l":0.0000060626,"c":0.000006805,"v":30126153.1603610329,"t":1717822800}
+{"o":0.000006805,"h":0.0000068294,"l":0.0000064495,"c":0.0000064748,"v":20103238.4306959547,"t":1717826400}
+{"o":0.0000064748,"h":0.000006574,"l":0.0000063465,"c":0.0000064803,"v":15292591.091452986,"t":1717830000}
+{"o":0.0000064803,"h":0.0000079409,"l":0.000006429,"c":0.0000078873,"v":52512054.3232900128,"t":1717833600}
+{"o":0.0000078873,"h":0.0000082524,"l":0.0000077993,"c":0.0000081655,"v":22850366.1419010125,"t":1717837200}
+{"o":0.0000081655,"h":0.0000082676,"l":0.0000070648,"c":0.0000071372,"v":23194940.0349319875,"t":1717840800}
+{"o":0.0000071372,"h":0.0000072572,"l":0.0000068895,"c":0.0000071456,"v":7201357.2330590021,"t":1717844400}
+{"o":0.0000071456,"h":0.0000072821,"l":0.0000068807,"c":0.0000069201,"v":3026683.1402279995,"t":1717848000}
+{"o":0.0000069201,"h":0.0000070599,"l":0.0000067934,"c":0.000006841,"v":1777346.8697379997,"t":1717851600}
+{"o":0.000006841,"h":0.0000069762,"l":0.0000066026,"c":0.0000067211,"v":5953142.1551370006,"t":1717855200}
+{"o":0.0000067211,"h":0.0000067717,"l":0.0000063333,"c":0.0000064977,"v":4173879.6456470005,"t":1717858800}
+{"o":0.0000064977,"h":0.0000069349,"l":0.0000064483,"c":0.0000068729,"v":5081300.3543069996,"t":1717862400}
+{"o":0.0000068729,"h":0.0000072263,"l":0.0000068338,"c":0.0000071001,"v":3600090.7767040012,"t":1717866000}
+{"o":0.0000071001,"h":0.0000071809,"l":0.0000069413,"c":0.0000070041,"v":9121626.3076060116,"t":1717869600}
+{"o":0.0000070041,"h":0.0000086677,"l":0.0000067807,"c":0.0000068691,"v":30830703.0799100101,"t":1717873200}
+{"o":0.0000068691,"h":0.000007157,"l":0.0000068331,"c":0.0000070847,"v":17483661.6445220225,"t":1717876800}
+{"o":0.0000070847,"h":0.0000072495,"l":0.0000070391,"c":0.0000071327,"v":16511875.6056919899,"t":1717880400}
+{"o":0.0000071327,"h":0.0000072595,"l":0.0000069836,"c":0.0000070136,"v":15882932.1165809929,"t":1717884000}
+{"o":0.0000070136,"h":0.0000071713,"l":0.0000068256,"c":0.0000069167,"v":16235761.3675289899,"t":1717887600}
+{"o":0.0000069167,"h":0.0000069641,"l":0.0000066891,"c":0.0000067759,"v":17524789.0384740196,"t":1717891200}
+{"o":0.0000067759,"h":0.0000068007,"l":0.000006509,"c":0.0000065722,"v":19243968.0539860092,"t":1717894800}
+{"o":0.0000065722,"h":0.0000068339,"l":0.000006528,"c":0.0000066803,"v":18156039.5255470388,"t":1717898400}
+{"o":0.0000066803,"h":0.0000067142,"l":0.0000064254,"c":0.0000064873,"v":20539738.847027,"t":1717902000}
+{"o":0.0000064873,"h":0.0000066069,"l":0.0000059708,"c":0.0000061108,"v":28702050.7609829903,"t":1717905600}
+{"o":0.0000061108,"h":0.0000063407,"l":0.0000060253,"c":0.00000609,"v":18630535.2222019993,"t":1717909200}
+{"o":0.00000609,"h":0.0000062012,"l":0.0000060411,"c":0.0000060697,"v":20496413.1263950169,"t":1717912800}
+{"o":0.0000060697,"h":0.000006361,"l":0.0000060124,"c":0.0000063088,"v":21017593.6717979722,"t":1717916400}
+{"o":0.0000063088,"h":0.0000070553,"l":0.000006241,"c":0.0000069331,"v":14456623.4743200094,"t":1717920000}
+{"o":0.0000069331,"h":0.0000069472,"l":0.0000066945,"c":0.0000067406,"v":1744959.8438340002,"t":1717923600}
+{"o":0.0000067406,"h":0.0000068179,"l":0.0000062576,"c":0.0000065982,"v":24124477.175418999,"t":1717927200}
+{"o":0.0000065982,"h":0.0000068751,"l":0.0000064818,"c":0.0000065912,"v":21189360.5963330045,"t":1717930800}
+{"o":0.0000065912,"h":0.0000066957,"l":0.0000061141,"c":0.0000062763,"v":23490048.9820030071,"t":1717934400}
+{"o":0.0000062763,"h":0.0000064518,"l":0.0000061876,"c":0.0000063383,"v":19573030.4101749957,"t":1717938000}
+{"o":0.0000063383,"h":0.0000065966,"l":0.0000058684,"c":0.0000061256,"v":24915201.9478590265,"t":1717941600}
+{"o":0.0000061256,"h":0.0000061851,"l":0.0000060421,"c":0.0000060474,"v":2044934.6424639998,"t":1717945200}
+{"o":0.0000060474,"h":0.0000061235,"l":0.0000059916,"c":0.0000060928,"v":1171934.3314710001,"t":1717948800}
+{"o":0.0000060928,"h":0.0000062116,"l":0.000005876,"c":0.0000061397,"v":8260995.0409409991,"t":1717952400}
+{"o":0.0000061397,"h":0.000006152,"l":0.0000059577,"c":0.0000060483,"v":2387720.8884010008,"t":1717956000}
+{"o":0.0000060483,"h":0.0000062378,"l":0.0000060216,"c":0.0000062228,"v":2026628.6231220004,"t":1717959600}
+{"o":0.0000062228,"h":0.0000071548,"l":0.0000058392,"c":0.0000059357,"v":20226055.7211480029,"t":1717963200}
+{"o":0.0000059357,"h":0.0000061406,"l":0.0000057353,"c":0.0000060994,"v":8267201.9549370017,"t":1717966800}
+{"o":0.0000060994,"h":0.0000061477,"l":0.0000060497,"c":0.0000060739,"v":471871.839383,"t":1717970400}
+{"o":0.0000060739,"h":0.0000061141,"l":0.0000059912,"c":0.000006102,"v":1060079.2550160002,"t":1717974000}
+{"o":0.000006102,"h":0.0000061584,"l":0.0000056898,"c":0.000005791,"v":4858639.0288710007,"t":1717977600}
+{"o":0.000005791,"h":0.0000063671,"l":0.0000056377,"c":0.0000060222,"v":10086337.3731960002,"t":1717981200}
+{"o":0.0000060222,"h":0.0000060683,"l":0.0000059328,"c":0.0000059797,"v":620198.337851,"t":1717984800}
+{"o":0.0000059797,"h":0.0000060289,"l":0.0000059403,"c":0.0000059864,"v":90111.593703,"t":1717988400}
+{"o":0.0000059864,"h":0.0000061053,"l":0.0000057517,"c":0.0000057881,"v":4630405.6814230001,"t":1717992000}
+{"o":0.0000057881,"h":0.0000058649,"l":0.0000057373,"c":0.0000057856,"v":1217764.6108640002,"t":1717995600}
+{"o":0.0000057856,"h":0.0000059856,"l":0.0000056292,"c":0.0000059683,"v":5403892.9778729975,"t":1717999200}
+{"o":0.0000059683,"h":0.0000060899,"l":0.0000059481,"c":0.0000060115,"v":979403.4999769998,"t":1718002800}
+{"o":0.0000060115,"h":0.0000060731,"l":0.0000059293,"c":0.000005956,"v":429011.520906,"t":1718006400}
+{"o":0.000005956,"h":0.0000062997,"l":0.0000059229,"c":0.0000061753,"v":3327966.0413430012,"t":1718010000}
+{"o":0.0000061753,"h":0.0000061987,"l":0.0000061255,"c":0.0000061618,"v":520713.58987,"t":1718013600}
+{"o":0.0000061618,"h":0.0000062423,"l":0.0000060178,"c":0.000006037,"v":1937221.609586,"t":1718017200}
+{"o":0.000006037,"h":0.0000060774,"l":0.0000057788,"c":0.0000058343,"v":4163487.6249000002,"t":1718020800}
+{"o":0.0000058343,"h":0.0000059458,"l":0.0000057689,"c":0.0000058802,"v":1439606.6652010002,"t":1718024400}
+{"o":0.0000058802,"h":0.0000059466,"l":0.0000056387,"c":0.0000056632,"v":5742901.6196650006,"t":1718028000}
+{"o":0.0000056632,"h":0.0000059709,"l":0.0000055359,"c":0.0000058525,"v":2565922.9727979992,"t":1718031600}
+{"o":0.0000058525,"h":0.0000059658,"l":0.0000057946,"c":0.0000059045,"v":939683.8726309999,"t":1718035200}
+{"o":0.0000059045,"h":0.0000059281,"l":0.0000055599,"c":0.0000056006,"v":7317216.8642799985,"t":1718038800}
+{"o":0.0000056006,"h":0.0000058199,"l":0.0000053739,"c":0.0000054886,"v":7416840.9649139978,"t":1718042400}
+{"o":0.0000054886,"h":0.0000056394,"l":0.0000053522,"c":0.0000055872,"v":5482773.3680050001,"t":1718046000}
+{"o":0.0000055872,"h":0.0000057469,"l":0.0000053235,"c":0.0000057152,"v":5794092.6211069999,"t":1718049600}
+{"o":0.0000057152,"h":0.000005976,"l":0.0000056459,"c":0.00000583,"v":6299622.7734150002,"t":1718053200}
+{"o":0.00000583,"h":0.0000058575,"l":0.0000057701,"c":0.0000057973,"v":584987.3063230001,"t":1718056800}
+{"o":0.0000057973,"h":0.0000058362,"l":0.0000055584,"c":0.0000055805,"v":4300349.4371659989,"t":1718060400}
+{"o":0.0000055805,"h":0.0000059888,"l":0.0000055588,"c":0.0000059287,"v":5476040.1276129987,"t":1718064000}
+{"o":0.0000059287,"h":0.0000060697,"l":0.0000057115,"c":0.0000058511,"v":2031318.4258270001,"t":1718067600}
+{"o":0.0000058511,"h":0.0000059037,"l":0.0000055601,"c":0.000005621,"v":3321212.1903609997,"t":1718071200}
+{"o":0.000005621,"h":0.0000056609,"l":0.0000050786,"c":0.0000051481,"v":7673376.744314,"t":1718074800}
+{"o":0.0000051481,"h":0.0000052644,"l":0.0000049459,"c":0.0000051491,"v":6305570.3686759993,"t":1718078400}
+{"o":0.0000051491,"h":0.0000055381,"l":0.0000051444,"c":0.0000053988,"v":7159073.6432610014,"t":1718082000}
+{"o":0.0000053988,"h":0.0000056989,"l":0.0000051933,"c":0.000005245,"v":11205600.0581739992,"t":1718085600}
+{"o":0.000005245,"h":0.0000053483,"l":0.0000051402,"c":0.0000051666,"v":2121541.3082169998,"t":1718089200}
+{"o":0.0000051666,"h":0.0000055821,"l":0.0000050977,"c":0.00000546,"v":6594106.1570700007,"t":1718092800}
+{"o":0.00000546,"h":0.0000058619,"l":0.00000544,"c":0.0000056877,"v":8658438.6568140015,"t":1718096400}
+{"o":0.0000056877,"h":0.0000057093,"l":0.0000054137,"c":0.0000054338,"v":2296470.5664170003,"t":1718100000}
+{"o":0.0000054338,"h":0.0000055096,"l":0.0000053319,"c":0.0000053735,"v":1863952.3897930002,"t":1718103600}
+{"o":0.0000053735,"h":0.0000053859,"l":0.0000052234,"c":0.0000053598,"v":2954120.332159,"t":1718107200}
+{"o":0.0000053598,"h":0.0000056692,"l":0.0000052911,"c":0.0000056123,"v":5800945.1356589999,"t":1718110800}
+{"o":0.0000056123,"h":0.000005695,"l":0.0000055478,"c":0.000005617,"v":891198.3539010001,"t":1718114400}
+{"o":0.000005617,"h":0.0000059052,"l":0.0000052491,"c":0.0000054199,"v":4340870.3048970001,"t":1718118000}
+{"o":0.0000054199,"h":0.0000058108,"l":0.0000052639,"c":0.0000056341,"v":12821576.7586770002,"t":1718121600}
+{"o":0.0000056341,"h":0.0000060188,"l":0.0000052706,"c":0.0000058783,"v":22660731.6997479834,"t":1718125200}
+{"o":0.0000058783,"h":0.0000068814,"l":0.0000058062,"c":0.0000068107,"v":23320040.059299998,"t":1718128800}
+{"o":0.0000068107,"h":0.0000070783,"l":0.0000063143,"c":0.00000697,"v":42223576.8491190076,"t":1718132400}
+{"o":0.00000697,"h":0.0000075476,"l":0.0000069634,"c":0.0000074194,"v":29623691.6182090454,"t":1718136000}
+{"o":0.0000074194,"h":0.0000074772,"l":0.0000066038,"c":0.0000068918,"v":40086526.6171512082,"t":1718139600}
+{"o":0.0000068918,"h":0.0000072798,"l":0.0000064227,"c":0.0000064788,"v":37108758.9945919588,"t":1718143200}
+{"o":0.0000064788,"h":0.0000065529,"l":0.0000059751,"c":0.0000060409,"v":28575111.2021830454,"t":1718146800}
+{"o":0.0000060409,"h":0.0000061339,"l":0.0000056642,"c":0.0000057503,"v":30503095.9467540085,"t":1718150400}
+{"o":0.0000057503,"h":0.0000060695,"l":0.0000057209,"c":0.0000058377,"v":27173172.5707669817,"t":1718154000}
+{"o":0.0000058377,"h":0.000006378,"l":0.0000057211,"c":0.0000060741,"v":39000001.0170100108,"t":1718157600}
+{"o":0.0000060741,"h":0.0000063984,"l":0.0000060489,"c":0.0000062421,"v":16185962.5497579891,"t":1718161200}
+{"o":0.0000062421,"h":0.0000062993,"l":0.0000059419,"c":0.0000060583,"v":3970711.0763130002,"t":1718164800}
+{"o":0.0000060583,"h":0.0000063311,"l":0.000005953,"c":0.0000062736,"v":7608461.5695060017,"t":1718168400}
+{"o":0.0000062736,"h":0.0000067648,"l":0.0000061727,"c":0.0000064655,"v":16555796.2120419983,"t":1718172000}
+{"o":0.0000064655,"h":0.0000081239,"l":0.0000064184,"c":0.0000077228,"v":44228016.8172489926,"t":1718175600}
+{"o":0.0000077228,"h":0.0000077536,"l":0.0000059404,"c":0.0000062802,"v":29950339.6572649963,"t":1718179200}
+{"o":0.0000062802,"h":0.0000064081,"l":0.0000061246,"c":0.0000063067,"v":6080517.9853799995,"t":1718182800}
+{"o":0.0000063067,"h":0.0000063972,"l":0.0000062264,"c":0.0000063742,"v":1133743.2804389999,"t":1718186400}
+{"o":0.0000063742,"h":0.0000065476,"l":0.0000060134,"c":0.0000064406,"v":12337325.4626180008,"t":1718190000}
+{"o":0.0000064406,"h":0.0000077968,"l":0.0000061272,"c":0.0000071314,"v":21163365.5715509765,"t":1718193600}
+{"o":0.0000071314,"h":0.0000073128,"l":0.0000066736,"c":0.0000068618,"v":20765222.0020590052,"t":1718197200}
+{"o":0.0000068618,"h":0.000007403,"l":0.0000065676,"c":0.0000072871,"v":33589516.1759670302,"t":1718200800}
+{"o":0.0000072871,"h":0.0000080818,"l":0.0000072597,"c":0.0000079734,"v":28542751.7474209443,"t":1718204400}
+{"o":0.0000079734,"h":0.0000082951,"l":0.0000076445,"c":0.00000776,"v":22490547.9424499683,"t":1718208000}
+{"o":0.00000776,"h":0.0000078065,"l":0.00000746,"c":0.0000076738,"v":21333147.3027789965,"t":1718211600}
+{"o":0.0000076738,"h":0.0000082772,"l":0.0000071578,"c":0.0000073862,"v":27732090.3979669735,"t":1718215200}
+{"o":0.0000073862,"h":0.0000079408,"l":0.0000066909,"c":0.0000070299,"v":26144711.5425139889,"t":1718218800}
+{"o":0.0000070299,"h":0.00000722,"l":0.0000067397,"c":0.0000067595,"v":21074443.417332001,"t":1718222400}
+{"o":0.0000067595,"h":0.0000069437,"l":0.000006623,"c":0.0000066485,"v":28909884.6175219491,"t":1718226000}
+{"o":0.0000066485,"h":0.0000069532,"l":0.0000064336,"c":0.0000068037,"v":39932976.2149399817,"t":1718229600}
+{"o":0.0000068037,"h":0.0000072514,"l":0.0000067455,"c":0.0000070294,"v":22552617.9780990332,"t":1718233200}
+{"o":0.0000070294,"h":0.0000071298,"l":0.0000068371,"c":0.0000068622,"v":2260357.1182899997,"t":1718236800}
+{"o":0.0000068622,"h":0.0000069458,"l":0.0000061852,"c":0.0000062858,"v":28759262.6023990437,"t":1718240400}
+{"o":0.0000062858,"h":0.0000065523,"l":0.0000061802,"c":0.000006415,"v":45579573.7636821419,"t":1718244000}
+{"o":0.000006415,"h":0.0000065848,"l":0.0000047771,"c":0.0000050949,"v":114867430.0422659218,"t":1718247600}
+{"o":0.0000050949,"h":0.000005481,"l":0.0000050113,"c":0.0000053485,"v":67638541.633847028,"t":1718251200}
+{"o":0.0000053485,"h":0.0000053953,"l":0.0000051549,"c":0.0000052366,"v":54683177.3387339488,"t":1718254800}
+{"o":0.0000052366,"h":0.000005752,"l":0.0000052174,"c":0.0000055539,"v":67059843.2023250684,"t":1718258400}
+{"o":0.0000055539,"h":0.0000058703,"l":0.0000055255,"c":0.0000056634,"v":54719507.5750790536,"t":1718262000}
+{"o":0.0000056634,"h":0.0000058231,"l":0.0000054328,"c":0.0000054583,"v":54748175.9272530526,"t":1718265600}
+{"o":0.0000054583,"h":0.0000056701,"l":0.0000053947,"c":0.0000054461,"v":55203547.2109508961,"t":1718269200}
+{"o":0.0000054461,"h":0.0000055574,"l":0.0000052907,"c":0.0000053893,"v":57231622.7148280591,"t":1718272800}
+{"o":0.0000053893,"h":0.0000063739,"l":0.0000051936,"c":0.0000054064,"v":80906484.4683559537,"t":1718276400}
+{"o":0.0000054064,"h":0.000005557,"l":0.0000052185,"c":0.0000054471,"v":35254058.6341850013,"t":1718280000}
+{"o":0.0000054471,"h":0.0000054825,"l":0.000005009,"c":0.0000052417,"v":11356799.5531660039,"t":1718283600}
+{"o":0.0000052417,"h":0.0000055208,"l":0.0000051965,"c":0.0000053585,"v":6542155.9328599991,"t":1718287200}
+{"o":0.0000053585,"h":0.0000054883,"l":0.0000050284,"c":0.0000051388,"v":3855283.3916149996,"t":1718290800}
+{"o":0.0000051388,"h":0.0000052409,"l":0.0000049653,"c":0.0000050905,"v":6546877.551272003,"t":1718294400}
+{"o":0.0000050905,"h":0.0000051469,"l":0.0000050523,"c":0.0000050796,"v":974471.850394,"t":1718298000}
+{"o":0.0000050796,"h":0.0000051285,"l":0.0000049751,"c":0.0000050265,"v":1235382.5831709995,"t":1718301600}
+{"o":0.0000050265,"h":0.0000052797,"l":0.0000049992,"c":0.00000517,"v":4229981.3150659995,"t":1718305200}
+{"o":0.00000517,"h":0.0000052331,"l":0.000005046,"c":0.0000050836,"v":2113578.431634,"t":1718308800}
+{"o":0.0000050836,"h":0.0000052161,"l":0.0000049269,"c":0.0000049922,"v":3837290.1148630013,"t":1718312400}
+{"o":0.0000049922,"h":0.0000050332,"l":0.0000048822,"c":0.0000049266,"v":2383108.8365830006,"t":1718316000}
+{"o":0.0000049266,"h":0.0000049708,"l":0.000004783,"c":0.0000048382,"v":4084518.3011480002,"t":1718319600}
+{"o":0.0000048382,"h":0.0000049069,"l":0.0000043005,"c":0.0000044096,"v":13794970.0178780071,"t":1718323200}
+{"o":0.0000044096,"h":0.0000049191,"l":0.0000042844,"c":0.0000047382,"v":12714108.9474779982,"t":1718326800}
+{"o":0.0000047382,"h":0.0000049908,"l":0.000004696,"c":0.0000049545,"v":5469938.4456209978,"t":1718330400}
+{"o":0.0000049545,"h":0.0000049959,"l":0.0000043093,"c":0.0000045884,"v":18622529.9671650045,"t":1718334000}
+{"o":0.0000045884,"h":0.000004604,"l":0.0000044719,"c":0.0000045036,"v":1103681.1606430002,"t":1718337600}
+{"o":0.0000045036,"h":0.000004574,"l":0.000004311,"c":0.0000045163,"v":5608432.3934239987,"t":1718341200}
+{"o":0.0000045163,"h":0.0000050992,"l":0.0000044135,"c":0.0000047701,"v":23478718.9481649958,"t":1718344800}
+{"o":0.0000047701,"h":0.0000049392,"l":0.0000046914,"c":0.0000049037,"v":8423845.4793029986,"t":1718348400}
+{"o":0.0000049037,"h":0.0000049656,"l":0.00000482,"c":0.0000048485,"v":1914946.2504489997,"t":1718352000}
+{"o":0.0000048485,"h":0.0000051646,"l":0.0000045332,"c":0.0000045826,"v":17344011.28050901,"t":1718355600}
+{"o":0.0000045826,"h":0.0000045949,"l":0.0000044514,"c":0.0000045383,"v":3211911.3001289996,"t":1718359200}
+{"o":0.0000045383,"h":0.0000046211,"l":0.000004525,"c":0.0000045895,"v":690457.3280089999,"t":1718362800}
+{"o":0.0000045895,"h":0.0000047097,"l":0.0000045393,"c":0.000004668,"v":2635104.1293309997,"t":1718366400}
+{"o":0.000004668,"h":0.0000048491,"l":0.0000046541,"c":0.0000048076,"v":3751348.9110379997,"t":1718370000}
+{"o":0.0000048076,"h":0.000004947,"l":0.0000031504,"c":0.0000040562,"v":83098696.5656780303,"t":1718373600}
+{"o":0.0000040562,"h":0.0000042627,"l":0.0000040224,"c":0.0000040879,"v":4845684.6078050006,"t":1718377200}
+{"o":0.0000040879,"h":0.000004361,"l":0.0000038304,"c":0.0000042447,"v":28580953.4669890106,"t":1718380800}
+{"o":0.0000042447,"h":0.0000044617,"l":0.0000041298,"c":0.0000042975,"v":9405422.4135950021,"t":1718384400}
+{"o":0.0000042975,"h":0.0000043646,"l":0.0000042007,"c":0.0000042213,"v":3974569.0359779987,"t":1718388000}
+{"o":0.0000042213,"h":0.0000042841,"l":0.0000040921,"c":0.0000041283,"v":2236511.435628999,"t":1718391600}
+{"o":0.0000041283,"h":0.000004133,"l":0.0000039648,"c":0.0000040135,"v":3098613.4367249995,"t":1718395200}
+{"o":0.0000040135,"h":0.0000040243,"l":0.0000031414,"c":0.0000035957,"v":62150553.7241850272,"t":1718398800}
+{"o":0.0000035957,"h":0.0000040144,"l":0.0000034727,"c":0.0000039057,"v":26656156.76532498,"t":1718402400}
+{"o":0.0000039057,"h":0.0000039593,"l":0.0000038165,"c":0.0000038354,"v":6232768.2594040018,"t":1718406000}
+{"o":0.0000038354,"h":0.0000038383,"l":0.0000037016,"c":0.0000037274,"v":5170066.1839950019,"t":1718409600}
+{"o":0.0000037274,"h":0.0000037384,"l":0.0000034525,"c":0.0000034806,"v":8960281.1875670012,"t":1718413200}
+{"o":0.0000034806,"h":0.0000035085,"l":0.0000032958,"c":0.0000033229,"v":6919799.4975109976,"t":1718416800}
+{"o":0.0000033229,"h":0.0000034302,"l":0.0000032519,"c":0.0000033412,"v":7442718.8296160018,"t":1718420400}
+{"o":0.0000033412,"h":0.0000034517,"l":0.0000033037,"c":0.0000034367,"v":7514938.2536490001,"t":1718424000}
+{"o":0.0000034367,"h":0.00000351,"l":0.0000033889,"c":0.0000034042,"v":3118901.1229280001,"t":1718427600}
+{"o":0.0000034042,"h":0.0000034254,"l":0.0000033172,"c":0.000003346,"v":2239227.1218130002,"t":1718431200}
+{"o":0.000003346,"h":0.0000038358,"l":0.0000033319,"c":0.0000037787,"v":17993012.9314399883,"t":1718434800}
+{"o":0.0000037787,"h":0.0000038891,"l":0.0000037624,"c":0.0000038144,"v":4867181.6991060004,"t":1718438400}
+{"o":0.0000038144,"h":0.0000049758,"l":0.0000038043,"c":0.0000048043,"v":34796976.692580007,"t":1718442000}
+{"o":0.0000048043,"h":0.0000051193,"l":0.0000044819,"c":0.0000047153,"v":33666279.2758730128,"t":1718445600}
+{"o":0.0000047153,"h":0.0000048603,"l":0.0000045867,"c":0.0000046968,"v":10412915.6693500001,"t":1718449200}
+{"o":0.0000046968,"h":0.0000047124,"l":0.0000045167,"c":0.000004532,"v":3800398.9021079997,"t":1718452800}
+{"o":0.000004532,"h":0.0000045634,"l":0.000004348,"c":0.0000044669,"v":6253822.4282470001,"t":1718456400}
+{"o":0.0000044669,"h":0.0000046434,"l":0.0000042371,"c":0.0000042625,"v":13228277.0623560026,"t":1718460000}
+{"o":0.0000042625,"h":0.0000042891,"l":0.0000041382,"c":0.0000041665,"v":3232780.9454329996,"t":1718463600}
+{"o":0.0000041665,"h":0.0000045405,"l":0.0000041257,"c":0.000004439,"v":19002027.0808379985,"t":1718467200}
+{"o":0.000004439,"h":0.00000599,"l":0.0000044135,"c":0.0000046657,"v":33126558.6877389997,"t":1718470800}
+{"o":0.0000046657,"h":0.0000047724,"l":0.0000046184,"c":0.0000047481,"v":2497366.6935660001,"t":1718474400}
+{"o":0.0000047481,"h":0.0000047978,"l":0.000004525,"c":0.0000045413,"v":4018350.6100359992,"t":1718478000}
+{"o":0.0000045413,"h":0.0000045651,"l":0.0000043183,"c":0.0000043376,"v":8598632.7195900008,"t":1718481600}
+{"o":0.0000043376,"h":0.0000043838,"l":0.0000042927,"c":0.0000043175,"v":2970676.2250330001,"t":1718485200}
+{"o":0.0000043175,"h":0.0000043575,"l":0.0000042303,"c":0.0000042322,"v":4059619.6052759993,"t":1718488800}
+{"o":0.0000042322,"h":0.0000042443,"l":0.0000041285,"c":0.0000041715,"v":4096364.5755559993,"t":1718492400}
+{"o":0.0000041715,"h":0.0000042982,"l":0.0000041675,"c":0.0000042241,"v":2738397.5162809994,"t":1718496000}
+{"o":0.0000042241,"h":0.0000042358,"l":0.0000041618,"c":0.0000041748,"v":285859.291664,"t":1718499600}
+{"o":0.0000041748,"h":0.0000041883,"l":0.0000039735,"c":0.0000040721,"v":7612284.5559149971,"t":1718503200}
+{"o":0.0000040721,"h":0.0000041536,"l":0.0000040598,"c":0.0000040815,"v":2577271.9538739999,"t":1718506800}
+{"o":0.0000040815,"h":0.0000041638,"l":0.000003985,"c":0.0000041632,"v":4671785.3509980012,"t":1718510400}
+{"o":0.0000041632,"h":0.0000042089,"l":0.0000041254,"c":0.0000041703,"v":522679.8096,"t":1718514000}
+{"o":0.0000041703,"h":0.0000041796,"l":0.0000040494,"c":0.000004077,"v":1974310.7459039998,"t":1718517600}
+{"o":0.000004077,"h":0.0000041473,"l":0.0000040409,"c":0.0000041321,"v":2341797.8327370007,"t":1718521200}
+{"o":0.0000041321,"h":0.0000042136,"l":0.0000041145,"c":0.0000041886,"v":1900122.1932579998,"t":1718524800}
+{"o":0.0000041886,"h":0.000006199,"l":0.0000041595,"c":0.0000044393,"v":43034739.9834080264,"t":1718528400}
+{"o":0.0000044393,"h":0.0000046413,"l":0.0000043568,"c":0.000004564,"v":7708682.8526400002,"t":1718532000}
+{"o":0.000004564,"h":0.0000047591,"l":0.0000045597,"c":0.0000047329,"v":5748573.8120450005,"t":1718535600}
+{"o":0.0000047329,"h":0.0000048749,"l":0.0000045873,"c":0.0000046071,"v":11901179.1147739999,"t":1718539200}
+{"o":0.0000046071,"h":0.000005077,"l":0.0000043971,"c":0.0000049959,"v":25384375.9102430046,"t":1718542800}
+{"o":0.0000049959,"h":0.0000050645,"l":0.0000049307,"c":0.0000050299,"v":4535829.2264930019,"t":1718546400}
+{"o":0.0000050299,"h":0.0000053252,"l":0.0000049106,"c":0.0000052432,"v":6506748.3839270044,"t":1718550000}
+{"o":0.0000052432,"h":0.0000065153,"l":0.0000049776,"c":0.0000050333,"v":40514270.1148740053,"t":1718553600}
+{"o":0.0000050333,"h":0.000005093,"l":0.0000049578,"c":0.0000049918,"v":2473878.8342509996,"t":1718557200}
+{"o":0.0000049918,"h":0.0000055737,"l":0.0000049477,"c":0.0000052488,"v":27917145.9980490059,"t":1718560800}
+{"o":0.0000052488,"h":0.0000055552,"l":0.0000049911,"c":0.0000050519,"v":14498069.1887739934,"t":1718564400}
+{"o":0.0000050519,"h":0.0000050739,"l":0.0000047504,"c":0.000004771,"v":9430985.5365999937,"t":1718568000}
+{"o":0.000004771,"h":0.0000048117,"l":0.0000047107,"c":0.0000047936,"v":1431610.2615109999,"t":1718571600}
+{"o":0.0000047936,"h":0.0000048278,"l":0.0000046058,"c":0.0000046714,"v":3840648.4152450003,"t":1718575200}
+{"o":0.0000046714,"h":0.0000046778,"l":0.0000046116,"c":0.0000046125,"v":243334.400987,"t":1718578800}
+{"o":0.0000046125,"h":0.0000046846,"l":0.0000045978,"c":0.0000046606,"v":87658.29183,"t":1718582400}
+{"o":0.0000046606,"h":0.0000047212,"l":0.000004581,"c":0.0000046328,"v":187480.152649,"t":1718586000}
+{"o":0.0000046328,"h":0.0000046951,"l":0.0000046203,"c":0.000004668,"v":382468.275225,"t":1718589600}
+{"o":0.000004668,"h":0.000004714,"l":0.0000045328,"c":0.0000045961,"v":3442022.5249519991,"t":1718593200}
+{"o":0.0000045961,"h":0.0000046203,"l":0.0000044283,"c":0.0000044607,"v":3502465.6586899995,"t":1718596800}
+{"o":0.0000044607,"h":0.0000049074,"l":0.0000044391,"c":0.0000045446,"v":25584409.7043870017,"t":1718600400}
+{"o":0.0000045446,"h":0.0000045992,"l":0.0000043542,"c":0.0000044175,"v":3435986.2348739994,"t":1718604000}
+{"o":0.0000044175,"h":0.0000044365,"l":0.0000043109,"c":0.0000043392,"v":2155667.0985709997,"t":1718607600}
+{"o":0.0000043392,"h":0.0000044663,"l":0.0000042162,"c":0.0000042566,"v":6123794.6341010015,"t":1718611200}
+{"o":0.0000042566,"h":0.0000043091,"l":0.0000040011,"c":0.0000042081,"v":13645873.6681349948,"t":1718614800}
+{"o":0.0000042081,"h":0.0000042892,"l":0.0000040991,"c":0.0000041433,"v":461059.74104,"t":1718618400}
+{"o":0.0000041433,"h":0.0000043405,"l":0.0000038506,"c":0.0000039361,"v":26557778.3354039863,"t":1718622000}
+{"o":0.0000039361,"h":0.0000040194,"l":0.0000039307,"c":0.0000039825,"v":626151.669141,"t":1718625600}
+{"o":0.0000039825,"h":0.0000040196,"l":0.0000039039,"c":0.0000039755,"v":283789.028263,"t":1718629200}
+{"o":0.0000039755,"h":0.0000040307,"l":0.000003529,"c":0.0000036668,"v":16647929.6393199991,"t":1718632800}
+{"o":0.0000036668,"h":0.0000037713,"l":0.0000034585,"c":0.0000035398,"v":3930074.8423979995,"t":1718636400}
+{"o":0.0000035398,"h":0.0000036449,"l":0.0000033153,"c":0.0000034804,"v":12256365.7528189924,"t":1718640000}
+{"o":0.0000034804,"h":0.0000037028,"l":0.0000034392,"c":0.000003555,"v":7312875.5768880015,"t":1718643600}
+{"o":0.000003555,"h":0.0000036655,"l":0.000003456,"c":0.0000034806,"v":6520198.8356280001,"t":1718647200}
+{"o":0.0000034806,"h":0.0000035337,"l":0.0000033733,"c":0.0000034183,"v":3170442.8318109997,"t":1718650800}
+{"o":0.0000034183,"h":0.0000034735,"l":0.0000033303,"c":0.0000033752,"v":2692020.2987549989,"t":1718654400}
+{"o":0.0000033752,"h":0.0000036217,"l":0.0000033136,"c":0.0000035457,"v":7892949.2621110026,"t":1718658000}
+{"o":0.0000035457,"h":0.0000035664,"l":0.0000034608,"c":0.0000035224,"v":9615370.4199500028,"t":1718661600}
+{"o":0.0000035224,"h":0.000003637,"l":0.0000033555,"c":0.0000033912,"v":49217600.5481659994,"t":1718665200}
+{"o":0.0000033912,"h":0.0000035408,"l":0.000003067,"c":0.0000031389,"v":83397849.752889201,"t":1718668800}
+{"o":0.0000031389,"h":0.0000035165,"l":0.0000028484,"c":0.0000030946,"v":42244844.1838389337,"t":1718672400}
+{"o":0.0000030946,"h":0.000003358,"l":0.0000029558,"c":0.0000032458,"v":9660054.7569769919,"t":1718676000}
+{"o":0.0000032458,"h":0.0000033287,"l":0.0000032192,"c":0.0000032819,"v":3372449.9170809966,"t":1718679600}
+{"o":0.0000032819,"h":0.0000033333,"l":0.0000031611,"c":0.0000031899,"v":3745852.9585359981,"t":1718683200}
+{"o":0.0000031899,"h":0.0000036183,"l":0.0000030566,"c":0.0000033353,"v":25934188.5718400106,"t":1718686800}
+{"o":0.0000033353,"h":0.0000033634,"l":0.0000031568,"c":0.0000032105,"v":4931871.6623899993,"t":1718690400}
+{"o":0.0000032105,"h":0.000003251,"l":0.0000031348,"c":0.000003206,"v":4209708.1327749994,"t":1718694000}
+{"o":0.000003206,"h":0.0000041527,"l":0.0000031267,"c":0.0000037804,"v":114518568.4948429912,"t":1718697600}
+{"o":0.0000037804,"h":0.0000042137,"l":0.0000037078,"c":0.0000039391,"v":39366562.6718279794,"t":1718701200}
+{"o":0.0000039391,"h":0.0000040039,"l":0.0000037949,"c":0.0000038293,"v":5861996.6227729982,"t":1718704800}
+{"o":0.0000038293,"h":0.0000039868,"l":0.0000037524,"c":0.0000038217,"v":3564653.3051919998,"t":1718708400}
+{"o":0.0000038217,"h":0.0000038743,"l":0.0000035648,"c":0.0000036468,"v":7161268.0126960017,"t":1718712000}
+{"o":0.0000036468,"h":0.0000037339,"l":0.0000033989,"c":0.0000034566,"v":6728569.3123280006,"t":1718715600}
+{"o":0.0000034566,"h":0.0000035409,"l":0.0000033101,"c":0.0000034305,"v":1942464.5044489997,"t":1718719200}
+{"o":0.0000034305,"h":0.0000034587,"l":0.0000031747,"c":0.0000032069,"v":11574051.5527450033,"t":1718722800}
+{"o":0.0000032069,"h":0.0000032746,"l":0.0000030784,"c":0.0000031221,"v":2950529.9897359996,"t":1718726400}
+{"o":0.0000031221,"h":0.0000032013,"l":0.0000030891,"c":0.0000031996,"v":1150752.0408660001,"t":1718730000}
+{"o":0.0000031996,"h":0.0000033002,"l":0.0000031457,"c":0.0000032018,"v":4824515.8860480003,"t":1718733600}
+{"o":0.0000032018,"h":0.0000033085,"l":0.0000030602,"c":0.0000032441,"v":10498382.1229980011,"t":1718737200}
+{"o":0.0000032441,"h":0.0000032736,"l":0.0000030326,"c":0.0000031001,"v":6064414.3484600009,"t":1718740800}
+{"o":0.0000031001,"h":0.0000031122,"l":0.0000030125,"c":0.0000030622,"v":2701102.8818719992,"t":1718744400}
+{"o":0.0000030622,"h":0.0000030952,"l":0.0000030304,"c":0.0000030365,"v":271731.251555,"t":1718748000}
+{"o":0.0000030365,"h":0.0000030831,"l":0.0000030342,"c":0.0000030631,"v":423003.80544,"t":1718751600}
+{"o":0.0000030631,"h":0.0000031532,"l":0.0000030433,"c":0.0000030951,"v":2217344.8730959999,"t":1718755200}
+{"o":0.0000030951,"h":0.000003477,"l":0.0000030367,"c":0.0000034469,"v":13564179.729410002,"t":1718758800}
+{"o":0.0000034469,"h":0.0000035988,"l":0.0000032043,"c":0.0000032594,"v":14537928.737390006,"t":1718762400}
+{"o":0.0000032594,"h":0.0000034536,"l":0.0000032018,"c":0.0000034104,"v":5521617.4607720003,"t":1718766000}
+{"o":0.0000034104,"h":0.000003487,"l":0.0000033666,"c":0.0000034501,"v":2954902.673742,"t":1718769600}
+{"o":0.0000034501,"h":0.0000035187,"l":0.000003437,"c":0.0000034646,"v":621191.701571,"t":1718773200}
+{"o":0.0000034646,"h":0.000003472,"l":0.0000032967,"c":0.0000033032,"v":4413791.4486189988,"t":1718776800}
+{"o":0.0000033032,"h":0.0000033863,"l":0.000003286,"c":0.0000033505,"v":485852.272565,"t":1718780400}
+{"o":0.0000033505,"h":0.0000033969,"l":0.0000033033,"c":0.0000033394,"v":1548666.175458,"t":1718784000}
+{"o":0.0000033394,"h":0.0000034999,"l":0.0000033265,"c":0.000003381,"v":4889500.9455650011,"t":1718787600}
+{"o":0.000003381,"h":0.0000034202,"l":0.0000033285,"c":0.0000033827,"v":1450927.7297709999,"t":1718791200}
+{"o":0.0000033827,"h":0.000003445,"l":0.0000033068,"c":0.0000033534,"v":435540.5556040001,"t":1718794800}
+{"o":0.0000033534,"h":0.0000034176,"l":0.0000033262,"c":0.0000033523,"v":2152818.1820679996,"t":1718798400}
+{"o":0.0000033523,"h":0.0000033847,"l":0.0000033361,"c":0.0000033683,"v":309849.13132,"t":1718802000}
+{"o":0.0000033683,"h":0.0000034169,"l":0.0000032076,"c":0.0000032347,"v":4557679.2336790003,"t":1718805600}
+{"o":0.0000032347,"h":0.0000033274,"l":0.0000031469,"c":0.0000032907,"v":7469178.516811002,"t":1718809200}
+{"o":0.0000032907,"h":0.0000033233,"l":0.0000032157,"c":0.0000032412,"v":2208006.9684240008,"t":1718812800}
+{"o":0.0000032412,"h":0.0000032882,"l":0.0000031657,"c":0.0000031982,"v":1808266.5218710005,"t":1718816400}
+{"o":0.0000031982,"h":0.0000032249,"l":0.0000031803,"c":0.0000032197,"v":579609.5575280001,"t":1718820000}
+{"o":0.0000032197,"h":0.0000033024,"l":0.0000032079,"c":0.0000032318,"v":2160705.0863690004,"t":1718823600}
+{"o":0.0000032318,"h":0.0000032772,"l":0.0000031029,"c":0.0000031573,"v":3946340.2413320001,"t":1718827200}
+{"o":0.0000031573,"h":0.0000031733,"l":0.0000030652,"c":0.0000030771,"v":2184895.7919219993,"t":1718830800}
+{"o":0.0000030771,"h":0.0000031033,"l":0.0000029698,"c":0.0000030139,"v":3055428.0035400004,"t":1718834400}
+{"o":0.0000030139,"h":0.0000030181,"l":0.0000029611,"c":0.0000029839,"v":575352.774593,"t":1718838000}
+{"o":0.0000029839,"h":0.0000030807,"l":0.0000029708,"c":0.0000030249,"v":2725673.9231049996,"t":1718841600}
+{"o":0.0000030249,"h":0.0000030646,"l":0.0000029756,"c":0.0000030231,"v":384552.529448,"t":1718845200}
+{"o":0.0000030231,"h":0.0000030713,"l":0.0000030166,"c":0.0000030551,"v":704912.096106,"t":1718848800}
+{"o":0.0000030551,"h":0.0000031461,"l":0.000003025,"c":0.0000031198,"v":2620140.5727769998,"t":1718852400}
+{"o":0.0000031198,"h":0.0000031327,"l":0.0000030351,"c":0.0000030597,"v":651311.128193,"t":1718856000}
+{"o":0.0000030597,"h":0.0000031145,"l":0.0000025315,"c":0.0000026268,"v":41669541.5031209961,"t":1718859600}
+{"o":0.0000026268,"h":0.0000026397,"l":0.0000025781,"c":0.000002634,"v":2078422.1596550001,"t":1718863200}
+{"o":0.000002634,"h":0.0000027006,"l":0.0000025783,"c":0.0000026356,"v":4086972.8615250001,"t":1718866800}
+{"o":0.0000026356,"h":0.0000026534,"l":0.0000026065,"c":0.0000026219,"v":654210.05273,"t":1718870400}
+{"o":0.0000026219,"h":0.0000026852,"l":0.0000025925,"c":0.0000026788,"v":6064057.2414390007,"t":1718874000}
+{"o":0.0000026788,"h":0.0000027504,"l":0.0000026159,"c":0.0000027026,"v":3394952.3600750002,"t":1718877600}
+{"o":0.0000027026,"h":0.0000027829,"l":0.0000026531,"c":0.0000027105,"v":1133834.3426719999,"t":1718881200}
+{"o":0.0000027105,"h":0.0000027387,"l":0.0000026754,"c":0.0000027119,"v":483474.5656590001,"t":1718884800}
+{"o":0.0000027119,"h":0.0000027818,"l":0.0000026128,"c":0.0000026895,"v":1012216.944072,"t":1718888400}
+{"o":0.0000026895,"h":0.0000027372,"l":0.0000025572,"c":0.0000025809,"v":6145104.7127309991,"t":1718892000}
+{"o":0.0000025809,"h":0.0000026076,"l":0.0000024372,"c":0.0000024812,"v":5516215.5501919994,"t":1718895600}
+{"o":0.0000024812,"h":0.0000026763,"l":0.0000024043,"c":0.0000026208,"v":61955841.09122812,"t":1718899200}
+{"o":0.0000026208,"h":0.0000027963,"l":0.000002581,"c":0.0000027114,"v":73881116.7780631483,"t":1718902800}
+{"o":0.0000027114,"h":0.0000027854,"l":0.0000026607,"c":0.0000027217,"v":49384630.2549640164,"t":1718906400}
+{"o":0.0000027217,"h":0.000002738,"l":0.0000026866,"c":0.0000027074,"v":120654.163946,"t":1718910000}
+{"o":0.0000027074,"h":0.0000027263,"l":0.0000026426,"c":0.0000026526,"v":2588598.3957720003,"t":1718913600}
+{"o":0.0000026526,"h":0.0000026652,"l":0.0000026207,"c":0.000002652,"v":784234.847753,"t":1718917200}
+{"o":0.000002652,"h":0.0000026689,"l":0.0000025643,"c":0.0000025846,"v":4585599.1217519995,"t":1718920800}
+{"o":0.0000025846,"h":0.0000025952,"l":0.0000024546,"c":0.000002472,"v":6829122.7174860006,"t":1718924400}
+{"o":0.000002472,"h":0.0000024958,"l":0.0000024107,"c":0.0000024299,"v":1351474.996702,"t":1718928000}
+{"o":0.0000024299,"h":0.0000024423,"l":0.0000024031,"c":0.0000024109,"v":646529.5615330001,"t":1718931600}
+{"o":0.0000024109,"h":0.0000024358,"l":0.0000024011,"c":0.0000024334,"v":14000.0,"t":1718935200}
+{"o":0.0000024334,"h":0.0000025387,"l":0.0000024316,"c":0.0000025159,"v":4939140.9416589998,"t":1718938800}
+{"o":0.0000025159,"h":0.0000025693,"l":0.0000024777,"c":0.0000024841,"v":4183547.9637700012,"t":1718942400}
+{"o":0.0000024841,"h":0.000002525,"l":0.0000024541,"c":0.0000025092,"v":991635.3724420001,"t":1718946000}
+{"o":0.0000025092,"h":0.0000025272,"l":0.0000024547,"c":0.0000024749,"v":1162727.0454030002,"t":1718949600}
+{"o":0.0000024749,"h":0.0000025875,"l":0.000002465,"c":0.0000025435,"v":2899059.1213200004,"t":1718953200}
+{"o":0.0000025435,"h":0.0000026753,"l":0.0000025013,"c":0.0000025358,"v":7581403.6060859989,"t":1718956800}
+{"o":0.0000025358,"h":0.0000025696,"l":0.0000024638,"c":0.0000024707,"v":2971137.3138280003,"t":1718960400}
+{"o":0.0000024707,"h":0.0000025559,"l":0.0000024611,"c":0.000002549,"v":3368678.4599340004,"t":1718964000}
+{"o":0.000002549,"h":0.0000025926,"l":0.0000025209,"c":0.0000025332,"v":1862953.2794339999,"t":1718967600}
+{"o":0.0000025332,"h":0.0000025642,"l":0.0000024959,"c":0.0000025213,"v":884624.383475,"t":1718971200}
+{"o":0.0000025213,"h":0.0000025733,"l":0.0000025204,"c":0.000002542,"v":64195.382425,"t":1718974800}
+{"o":0.000002542,"h":0.0000025656,"l":0.0000024266,"c":0.0000024541,"v":4694387.8957290016,"t":1718978400}
+{"o":0.0000024541,"h":0.0000024991,"l":0.0000022867,"c":0.0000023291,"v":5512265.1583129996,"t":1718982000}
+{"o":0.0000023291,"h":0.0000024273,"l":0.0000023161,"c":0.0000024177,"v":3610711.6703190003,"t":1718985600}
+{"o":0.0000024177,"h":0.0000024532,"l":0.0000023262,"c":0.0000023614,"v":2440511.4569880003,"t":1718989200}
+{"o":0.0000023614,"h":0.0000023708,"l":0.0000021908,"c":0.0000022522,"v":7003931.3150850004,"t":1718992800}
+{"o":0.0000022522,"h":0.0000022668,"l":0.0000022063,"c":0.0000022265,"v":1138099.4502940001,"t":1718996400}
+{"o":0.0000022265,"h":0.0000022507,"l":0.0000021915,"c":0.0000022239,"v":652565.6965000001,"t":1719000000}
+{"o":0.0000022239,"h":0.0000022538,"l":0.0000021809,"c":0.0000022131,"v":760833.874265,"t":1719003600}
+{"o":0.0000022131,"h":0.0000022406,"l":0.0000021878,"c":0.0000021922,"v":2058719.4158170002,"t":1719007200}
+{"o":0.0000021922,"h":0.0000022103,"l":0.0000021827,"c":0.0000021959,"v":0.0,"t":1719010800}
+{"o":0.0000021959,"h":0.0000022214,"l":0.0000021825,"c":0.0000022105,"v":290766.8768,"t":1719014400}
+{"o":0.0000022105,"h":0.0000022219,"l":0.0000021906,"c":0.0000022057,"v":349681.7617370001,"t":1719018000}
+{"o":0.0000022057,"h":0.0000022071,"l":0.0000021404,"c":0.0000021461,"v":2414612.8671260001,"t":1719021600}
+{"o":0.0000021461,"h":0.0000021578,"l":0.0000021039,"c":0.000002107,"v":1697390.383653,"t":1719025200}
+{"o":0.000002107,"h":0.000002123,"l":0.0000021035,"c":0.0000021157,"v":162192.09621,"t":1719028800}
+{"o":0.0000021157,"h":0.0000021517,"l":0.0000020747,"c":0.0000021027,"v":4948660.7177620009,"t":1719032400}
+{"o":0.0000021027,"h":0.0000021284,"l":0.0000020845,"c":0.0000021275,"v":230164.645608,"t":1719036000}
+{"o":0.0000021275,"h":0.0000021398,"l":0.0000020526,"c":0.0000020677,"v":2039775.439765,"t":1719039600}
+{"o":0.0000020677,"h":0.0000020838,"l":0.000002055,"c":0.0000020696,"v":229559.228952,"t":1719043200}
+{"o":0.0000020696,"h":0.0000020782,"l":0.0000019943,"c":0.0000019963,"v":4541746.8709259992,"t":1719046800}
+{"o":0.0000019963,"h":0.0000020047,"l":0.0000015377,"c":0.0000015717,"v":47315306.1823000163,"t":1719050400}
+{"o":0.0000015717,"h":0.0000017543,"l":0.0000015539,"c":0.0000017177,"v":22234754.1189970039,"t":1719054000}
+{"o":0.0000017177,"h":0.0000017275,"l":0.0000017065,"c":0.0000017212,"v":974844.7959709999,"t":1719057600}
+{"o":0.0000017212,"h":0.0000017272,"l":0.0000016678,"c":0.0000016808,"v":4748220.0757580008,"t":1719061200}
+{"o":0.0000016808,"h":0.0000016952,"l":0.0000016662,"c":0.0000016892,"v":1975577.2821559999,"t":1719064800}
+{"o":0.0000016892,"h":0.0000016959,"l":0.0000016808,"c":0.0000016869,"v":1637.855229,"t":1719068400}
+{"o":0.0000016869,"h":0.0000017521,"l":0.0000016811,"c":0.0000017404,"v":4846750.1493079998,"t":1719072000}
+{"o":0.0000017404,"h":0.0000017619,"l":0.0000017361,"c":0.0000017558,"v":875471.8445910002,"t":1719075600}
+{"o":0.0000017558,"h":0.0000017569,"l":0.0000017505,"c":0.0000017528,"v":383637.486872,"t":1719079200}
+{"o":0.0000017528,"h":0.0000017635,"l":0.0000017433,"c":0.0000017567,"v":722878.725063,"t":1719082800}
+{"o":0.0000017567,"h":0.0000017631,"l":0.0000017532,"c":0.0000017573,"v":36000.0,"t":1719086400}
+{"o":0.0000017573,"h":0.0000017685,"l":0.0000017537,"c":0.0000017634,"v":56012.406253,"t":1719090000}
+{"o":0.0000017634,"h":0.000001778,"l":0.0000016173,"c":0.000001627,"v":15000829.9989950079,"t":1719093600}
+{"o":0.000001627,"h":0.0000016411,"l":0.0000015724,"c":0.0000015858,"v":4827427.330182001,"t":1719097200}
+{"o":0.0000015858,"h":0.0000015888,"l":0.0000015697,"c":0.0000015765,"v":22222.0,"t":1719100800}
+{"o":0.0000015765,"h":0.0000015886,"l":0.00000155,"c":0.0000015555,"v":2437274.6487629996,"t":1719104400}
+{"o":0.0000015555,"h":0.000001571,"l":0.0000015534,"c":0.0000015653,"v":990109.767076,"t":1719108000}
+{"o":0.0000015653,"h":0.0000015755,"l":0.0000015571,"c":0.0000015715,"v":82803.957239,"t":1719111600}
+{"o":0.0000015715,"h":0.0000015736,"l":0.0000015634,"c":0.0000015689,"v":44628.464543,"t":1719115200}
+{"o":0.0000015689,"h":0.0000015903,"l":0.0000015651,"c":0.0000015825,"v":1054750.317174,"t":1719118800}
+{"o":0.0000015825,"h":0.0000015842,"l":0.0000015365,"c":0.0000015452,"v":4357242.9734589998,"t":1719122400}
+{"o":0.0000015452,"h":0.0000015498,"l":0.0000015231,"c":0.0000015447,"v":3380744.1796260001,"t":1719126000}
+{"o":0.0000015447,"h":0.0000015488,"l":0.0000015316,"c":0.0000015471,"v":1160039.6261740001,"t":1719129600}
+{"o":0.0000015471,"h":0.000001555,"l":0.0000015443,"c":0.00000155,"v":1583.722788,"t":1719133200}
+{"o":0.00000155,"h":0.0000015602,"l":0.0000015329,"c":0.000001543,"v":407572.578425,"t":1719136800}
+{"o":0.000001543,"h":0.0000015509,"l":0.0000015385,"c":0.0000015443,"v":103393.539405,"t":1719140400}
+{"o":0.0000015443,"h":0.0000015829,"l":0.0000015403,"c":0.0000015828,"v":2520624.8835860002,"t":1719144000}
+{"o":0.0000015828,"h":0.0000015876,"l":0.0000015773,"c":0.0000015853,"v":0.0,"t":1719147600}
+{"o":0.0000015853,"h":0.0000016033,"l":0.0000014886,"c":0.000001538,"v":10685701.9101010002,"t":1719151200}
+{"o":0.000001538,"h":0.0000015566,"l":0.0000015326,"c":0.0000015466,"v":24929.425118,"t":1719154800}
+{"o":0.0000015466,"h":0.0000015642,"l":0.0000015403,"c":0.0000015567,"v":387934.7394819999,"t":1719158400}
+{"o":0.0000015567,"h":0.0000015592,"l":0.0000014526,"c":0.0000014681,"v":8162849.1371449968,"t":1719162000}
+{"o":0.0000014681,"h":0.0000015182,"l":0.0000014597,"c":0.0000015083,"v":5284086.1789280009,"t":1719165600}
+{"o":0.0000015083,"h":0.0000015567,"l":0.0000014996,"c":0.0000015484,"v":3700321.0931940004,"t":1719169200}
+{"o":0.0000015484,"h":0.0000015764,"l":0.0000015394,"c":0.0000015525,"v":680913.811449,"t":1719172800}
+{"o":0.0000015525,"h":0.0000015649,"l":0.0000015481,"c":0.000001552,"v":0.0,"t":1719176400}
+{"o":0.000001552,"h":0.0000015757,"l":0.000001538,"c":0.0000015551,"v":30144.139614,"t":1719180000}
+{"o":0.0000015551,"h":0.0000015678,"l":0.0000015233,"c":0.0000015329,"v":2000000.0,"t":1719183600}
+{"o":0.0000015329,"h":0.0000015872,"l":0.0000015136,"c":0.000001571,"v":4667963.5765799992,"t":1719187200}
+{"o":0.000001571,"h":0.0000016035,"l":0.0000015493,"c":0.0000015699,"v":182691.393397,"t":1719190800}
+{"o":0.0000015699,"h":0.0000015905,"l":0.0000015106,"c":0.0000015297,"v":3702268.6762339994,"t":1719194400}
+{"o":0.0000015297,"h":0.0000015423,"l":0.0000015069,"c":0.0000015233,"v":327648.353844,"t":1719198000}
+{"o":0.0000015233,"h":0.0000015353,"l":0.0000015072,"c":0.0000015183,"v":434065.9541040001,"t":1719201600}
+{"o":0.0000015183,"h":0.0000015538,"l":0.0000015153,"c":0.0000015449,"v":44444.0,"t":1719205200}
+{"o":0.0000015449,"h":0.0000015452,"l":0.0000015036,"c":0.0000015058,"v":4748.673046,"t":1719208800}
+{"o":0.0000015058,"h":0.000001538,"l":0.0000014949,"c":0.0000015274,"v":566213.691694,"t":1719212400}
+{"o":0.0000015274,"h":0.0000015581,"l":0.0000015042,"c":0.0000015396,"v":1586185.3929039997,"t":1719216000}
+{"o":0.0000015396,"h":0.000001598,"l":0.0000015094,"c":0.0000015152,"v":3355034.5489119999,"t":1719219600}
+{"o":0.0000015152,"h":0.0000015555,"l":0.0000014957,"c":0.0000015042,"v":5459497.1340809986,"t":1719223200}
+{"o":0.0000015042,"h":0.0000015159,"l":0.0000014672,"c":0.0000014765,"v":1557067.4163279999,"t":1719226800}
+{"o":0.0000014765,"h":0.0000014812,"l":0.0000014248,"c":0.0000014316,"v":5743402.1549240015,"t":1719230400}
+{"o":0.0000014316,"h":0.0000014556,"l":0.0000014171,"c":0.0000014237,"v":45112.97435,"t":1719234000}
+{"o":0.0000014237,"h":0.0000014581,"l":0.0000014144,"c":0.0000014458,"v":1037641.04879,"t":1719237600}
+{"o":0.0000014458,"h":0.0000014961,"l":0.0000014095,"c":0.00000144,"v":227722.489051,"t":1719241200}
+{"o":0.00000144,"h":0.0000014454,"l":0.000001422,"c":0.0000014321,"v":224362.069962,"t":1719244800}
+{"o":0.0000014321,"h":0.0000014616,"l":0.0000014014,"c":0.0000014228,"v":1718019.5409929999,"t":1719248400}
+{"o":0.0000014228,"h":0.0000014533,"l":0.0000013839,"c":0.0000014052,"v":367360.792756,"t":1719252000}
+{"o":0.0000014052,"h":0.0000014507,"l":0.0000013937,"c":0.0000014258,"v":172270.309574,"t":1719255600}
+{"o":0.0000014258,"h":0.0000014513,"l":0.0000013889,"c":0.0000014182,"v":1322069.3911670004,"t":1719259200}
+{"o":0.0000014182,"h":0.0000014738,"l":0.0000013845,"c":0.0000014412,"v":1080473.1164249999,"t":1719262800}
+{"o":0.0000014412,"h":0.0000014621,"l":0.0000014334,"c":0.0000014524,"v":1075167.3447440001,"t":1719266400}
+{"o":0.0000014524,"h":0.0000014736,"l":0.0000014257,"c":0.0000014472,"v":845977.145164,"t":1719270000}
+{"o":0.0000014472,"h":0.0000014635,"l":0.0000014247,"c":0.0000014414,"v":1899633.0933429999,"t":1719273600}
+{"o":0.0000014414,"h":0.000001454,"l":0.000001429,"c":0.0000014328,"v":222029.733348,"t":1719277200}
+{"o":0.0000014328,"h":0.0000014396,"l":0.0000013984,"c":0.0000014045,"v":3579680.2337870006,"t":1719280800}
+{"o":0.0000014045,"h":0.000001494,"l":0.0000013545,"c":0.0000014534,"v":8454423.3451170009,"t":1719284400}
+{"o":0.0000014534,"h":0.0000014759,"l":0.0000014393,"c":0.0000014589,"v":2054426.861083,"t":1719288000}
+{"o":0.0000014589,"h":0.0000014728,"l":0.0000014401,"c":0.0000014521,"v":142598.18235,"t":1719291600}
+{"o":0.0000014521,"h":0.0000014583,"l":0.0000014455,"c":0.0000014506,"v":1030773.570085,"t":1719295200}
+{"o":0.0000014506,"h":0.0000014752,"l":0.0000014353,"c":0.0000014522,"v":1818314.2499940004,"t":1719298800}
+{"o":0.0000014522,"h":0.0000014738,"l":0.0000014148,"c":0.0000014266,"v":2764339.9407219999,"t":1719302400}
+{"o":0.0000014266,"h":0.0000014653,"l":0.0000013925,"c":0.0000014326,"v":894497.0242550001,"t":1719306000}
+{"o":0.0000014326,"h":0.0000014662,"l":0.0000014112,"c":0.0000014393,"v":2267442.7090719999,"t":1719309600}
+{"o":0.0000014393,"h":0.0000018168,"l":0.0000014381,"c":0.0000017244,"v":62132069.0249490216,"t":1719313200}
+{"o":0.0000017244,"h":0.0000017508,"l":0.0000015931,"c":0.0000016224,"v":19608124.7612669989,"t":1719316800}
+{"o":0.0000016224,"h":0.0000017363,"l":0.00000161,"c":0.0000017281,"v":10432718.5704539996,"t":1719320400}
+{"o":0.0000017281,"h":0.0000017977,"l":0.0000016984,"c":0.0000017708,"v":4463020.7070820006,"t":1719324000}
+{"o":0.0000017708,"h":0.0000018094,"l":0.0000017307,"c":0.0000017809,"v":1295348.3400279998,"t":1719327600}
+{"o":0.0000017809,"h":0.0000018095,"l":0.0000017513,"c":0.0000017783,"v":624612.619129,"t":1719331200}
+{"o":0.0000017783,"h":0.0000017835,"l":0.000001756,"c":0.0000017743,"v":1025844.3798059999,"t":1719334800}
+{"o":0.0000017743,"h":0.0000022964,"l":0.0000017481,"c":0.0000021213,"v":47480148.3115839958,"t":1719338400}
+{"o":0.0000021213,"h":0.0000021348,"l":0.0000019917,"c":0.0000020032,"v":8176591.5789819984,"t":1719342000}
+{"o":0.0000020032,"h":0.0000020174,"l":0.0000019887,"c":0.0000019987,"v":827672.154816,"t":1719345600}
+{"o":0.0000019987,"h":0.0000020286,"l":0.0000019871,"c":0.0000020222,"v":1574164.4468120001,"t":1719349200}
+{"o":0.0000020222,"h":0.0000020439,"l":0.0000019907,"c":0.0000020094,"v":653861.277,"t":1719352800}
+{"o":0.0000020094,"h":0.0000020358,"l":0.0000019793,"c":0.0000020057,"v":411080.935863,"t":1719356400}
+{"o":0.0000020057,"h":0.0000020298,"l":0.0000019832,"c":0.0000019954,"v":660920.617372,"t":1719360000}
+{"o":0.0000019954,"h":0.0000019982,"l":0.0000019009,"c":0.0000019577,"v":5179593.7596770003,"t":1719363600}
+{"o":0.0000019577,"h":0.0000019989,"l":0.0000019385,"c":0.0000019775,"v":1295649.153045,"t":1719367200}
+{"o":0.0000019775,"h":0.0000020027,"l":0.0000019554,"c":0.0000019668,"v":2523376.8578239996,"t":1719370800}
+{"o":0.0000019668,"h":0.0000020005,"l":0.0000019388,"c":0.0000019832,"v":2288121.1150199999,"t":1719374400}
+{"o":0.0000019832,"h":0.0000019917,"l":0.0000017692,"c":0.0000017799,"v":16515393.6971039996,"t":1719378000}
+{"o":0.0000017799,"h":0.0000017829,"l":0.0000017294,"c":0.0000017428,"v":4176916.6173820011,"t":1719381600}
+{"o":0.0000017428,"h":0.0000017448,"l":0.0000016911,"c":0.0000016974,"v":3981009.5575889996,"t":1719385200}
+{"o":0.0000016974,"h":0.0000018263,"l":0.000001694,"c":0.0000017508,"v":9389670.7918529976,"t":1719388800}
+{"o":0.0000017508,"h":0.0000017633,"l":0.0000017268,"c":0.0000017308,"v":1406857.666188,"t":1719392400}
+{"o":0.0000017308,"h":0.0000018261,"l":0.0000017139,"c":0.000001769,"v":8795794.3260769993,"t":1719396000}
+{"o":0.000001769,"h":0.000001876,"l":0.0000017203,"c":0.0000018664,"v":9572800.8847890012,"t":1719399600}
+{"o":0.0000018664,"h":0.0000019457,"l":0.0000018598,"c":0.0000019383,"v":5459494.8711990006,"t":1719403200}
+{"o":0.0000019383,"h":0.0000019956,"l":0.0000019007,"c":0.0000019606,"v":3467314.3000789997,"t":1719406800}
+{"o":0.0000019606,"h":0.0000019776,"l":0.0000018719,"c":0.0000019456,"v":7066656.085411001,"t":1719410400}
+{"o":0.0000019456,"h":0.0000020124,"l":0.0000019015,"c":0.0000019907,"v":6470172.9203309994,"t":1719414000}
+{"o":0.0000019907,"h":0.0000020566,"l":0.0000019836,"c":0.0000020164,"v":4548575.318217,"t":1719417600}
+{"o":0.0000020164,"h":0.0000021121,"l":0.000001894,"c":0.0000019451,"v":10803456.5857230015,"t":1719421200}
+{"o":0.0000019451,"h":0.0000019787,"l":0.0000019432,"c":0.0000019603,"v":672698.16553,"t":1719424800}
+{"o":0.0000019603,"h":0.0000019734,"l":0.0000019305,"c":0.0000019394,"v":413099.836511,"t":1719428400}
+{"o":0.0000019394,"h":0.000001973,"l":0.00000192,"c":0.0000019396,"v":172593.789409,"t":1719432000}
+{"o":0.0000019396,"h":0.0000019453,"l":0.0000018761,"c":0.0000018801,"v":4183611.3769119992,"t":1719435600}
+{"o":0.0000018801,"h":0.0000019747,"l":0.0000018613,"c":0.0000018757,"v":9056267.5460780002,"t":1719439200}
+{"o":0.0000018757,"h":0.0000018897,"l":0.0000018731,"c":0.0000018833,"v":118808.603613,"t":1719442800}
+{"o":0.0000018833,"h":0.0000018946,"l":0.0000017094,"c":0.0000017175,"v":9356865.1636760011,"t":1719446400}
+{"o":0.0000017175,"h":0.0000017257,"l":0.0000017018,"c":0.0000017085,"v":1514996.1429899998,"t":1719450000}
+{"o":0.0000017085,"h":0.0000017616,"l":0.0000016917,"c":0.000001695,"v":6087230.5254060002,"t":1719453600}
+{"o":0.000001695,"h":0.0000017148,"l":0.0000016672,"c":0.000001676,"v":2379000.4962790003,"t":1719457200}
+{"o":0.000001676,"h":0.0000016837,"l":0.0000016727,"c":0.0000016824,"v":0.0,"t":1719460800}
+{"o":0.0000016824,"h":0.0000016954,"l":0.0000016798,"c":0.0000016924,"v":0.0,"t":1719464400}
+{"o":0.0000016924,"h":0.000001705,"l":0.0000016611,"c":0.0000016721,"v":921097.211846,"t":1719468000}
+{"o":0.0000016721,"h":0.0000016768,"l":0.0000016312,"c":0.0000016407,"v":2967185.8398029995,"t":1719471600}
+{"o":0.0000016407,"h":0.0000016461,"l":0.0000015755,"c":0.000001581,"v":5315691.3546319995,"t":1719475200}
+{"o":0.000001581,"h":0.0000016271,"l":0.0000015577,"c":0.0000016002,"v":1474777.464004,"t":1719478800}
+{"o":0.0000016002,"h":0.0000016249,"l":0.0000015874,"c":0.0000016154,"v":88535.285168,"t":1719482400}
+{"o":0.0000016154,"h":0.0000016598,"l":0.0000015997,"c":0.0000016466,"v":3618423.4435969996,"t":1719486000}
+{"o":0.0000016466,"h":0.0000016973,"l":0.0000016299,"c":0.000001685,"v":3089740.996131001,"t":1719489600}
+{"o":0.000001685,"h":0.0000018601,"l":0.0000015666,"c":0.0000017519,"v":8350960.6993960012,"t":1719493200}
+{"o":0.0000017519,"h":0.0000017886,"l":0.0000016235,"c":0.0000016613,"v":15962235.6315450016,"t":1719496800}
+{"o":0.0000016613,"h":0.0000018763,"l":0.0000015868,"c":0.0000017948,"v":39483774.5596720129,"t":1719500400}
+{"o":0.0000017948,"h":0.0000018172,"l":0.0000016421,"c":0.0000016587,"v":20850885.6781659983,"t":1719504000}
+{"o":0.0000016587,"h":0.0000017003,"l":0.000001642,"c":0.0000016871,"v":2703884.7827520003,"t":1719507600}
+{"o":0.0000016871,"h":0.0000017721,"l":0.0000016735,"c":0.0000017513,"v":6637734.2582749985,"t":1719511200}
+{"o":0.0000017513,"h":0.000001765,"l":0.0000016731,"c":0.0000016921,"v":4636088.6728769988,"t":1719514800}
+{"o":0.0000016921,"h":0.0000016992,"l":0.0000016319,"c":0.0000016595,"v":5294162.9843080007,"t":1719518400}
+{"o":0.0000016595,"h":0.0000016857,"l":0.0000016418,"c":0.0000016615,"v":201852.831768,"t":1719522000}
+{"o":0.0000016615,"h":0.0000016677,"l":0.0000016528,"c":0.0000016554,"v":282726.453982,"t":1719525600}
+{"o":0.0000016554,"h":0.0000016683,"l":0.0000016263,"c":0.0000016343,"v":2130454.0989899999,"t":1719529200}
+{"o":0.0000016343,"h":0.0000016613,"l":0.0000015349,"c":0.0000015649,"v":7386989.5935199996,"t":1719532800}
+{"o":0.0000015649,"h":0.0000015881,"l":0.0000015144,"c":0.0000015591,"v":5576887.4691040013,"t":1719536400}
+{"o":0.0000015591,"h":0.0000015859,"l":0.0000015357,"c":0.0000015764,"v":808497.67267,"t":1719540000}
+{"o":0.0000015764,"h":0.0000015823,"l":0.0000015655,"c":0.0000015684,"v":833567.1283969998,"t":1719543600}
+{"o":0.0000015684,"h":0.0000015897,"l":0.0000015503,"c":0.0000015686,"v":73900.799374,"t":1719547200}
+{"o":0.0000015686,"h":0.0000016006,"l":0.0000015622,"c":0.0000015873,"v":1627977.33506,"t":1719550800}
+{"o":0.0000015873,"h":0.0000015927,"l":0.0000015746,"c":0.0000015779,"v":23209.106169,"t":1719554400}
+{"o":0.0000015779,"h":0.0000015984,"l":0.0000015752,"c":0.0000015865,"v":345172.059282,"t":1719558000}
+{"o":0.0000015865,"h":0.0000015937,"l":0.0000015657,"c":0.0000015724,"v":1908566.4316159999,"t":1719561600}
+{"o":0.0000015724,"h":0.0000015794,"l":0.0000014947,"c":0.000001503,"v":7153219.3034990001,"t":1719565200}
+{"o":0.000001503,"h":0.0000015136,"l":0.0000014439,"c":0.00000146,"v":6635105.6543810004,"t":1719568800}
+{"o":0.00000146,"h":0.0000014633,"l":0.00000145,"c":0.0000014561,"v":154666.06886,"t":1719572400}
+{"o":0.0000014561,"h":0.0000014944,"l":0.0000014431,"c":0.0000014919,"v":851421.151812,"t":1719576000}
+{"o":0.0000014919,"h":0.0000015069,"l":0.0000014228,"c":0.0000014475,"v":3113073.145475002,"t":1719579600}
+{"o":0.0000014475,"h":0.0000014694,"l":0.0000014181,"c":0.0000014402,"v":725864.60009,"t":1719583200}
+{"o":0.0000014402,"h":0.0000014503,"l":0.0000013983,"c":0.0000014226,"v":878431.4384869999,"t":1719586800}
+{"o":0.0000014226,"h":0.0000015107,"l":0.0000013923,"c":0.0000014864,"v":13462135.1500350051,"t":1719590400}
+{"o":0.0000014864,"h":0.0000015175,"l":0.0000014863,"c":0.0000015083,"v":18925.665669,"t":1719594000}
+{"o":0.0000015083,"h":0.0000015128,"l":0.0000014543,"c":0.0000014609,"v":2738602.3122570002,"t":1719597600}
+{"o":0.0000014609,"h":0.0000014774,"l":0.000001458,"c":0.00000147,"v":596234.0337649999,"t":1719601200}
+{"o":0.00000147,"h":0.0000014818,"l":0.0000014618,"c":0.0000014782,"v":0.0,"t":1719604800}
+{"o":0.0000014782,"h":0.0000014898,"l":0.0000014475,"c":0.0000014507,"v":696214.095777,"t":1719608400}
+{"o":0.0000014507,"h":0.0000014563,"l":0.0000014476,"c":0.0000014542,"v":0.0,"t":1719612000}
+{"o":0.0000014542,"h":0.0000014585,"l":0.0000014526,"c":0.0000014545,"v":0.0,"t":1719615600}
+{"o":0.0000014545,"h":0.0000014551,"l":0.0000014346,"c":0.0000014426,"v":815821.1981989999,"t":1719619200}
+{"o":0.0000014426,"h":0.0000014436,"l":0.0000014272,"c":0.0000014329,"v":0.0,"t":1719622800}
+{"o":0.0000014329,"h":0.0000014427,"l":0.000001409,"c":0.0000014165,"v":4594971.3181380024,"t":1719626400}
+{"o":0.0000014165,"h":0.0000014219,"l":0.0000014134,"c":0.0000014177,"v":52395.398428,"t":1719630000}
+{"o":0.0000014177,"h":0.0000014231,"l":0.0000014166,"c":0.0000014213,"v":0.0,"t":1719633600}
+{"o":0.0000014213,"h":0.0000014338,"l":0.0000014212,"c":0.0000014293,"v":20000.0,"t":1719637200}
+{"o":0.0000014293,"h":0.0000014293,"l":0.0000013931,"c":0.0000013998,"v":2248297.7791540003,"t":1719640800}
+{"o":0.0000013998,"h":0.0000014058,"l":0.0000013863,"c":0.0000013971,"v":869309.8205040001,"t":1719644400}
+{"o":0.0000013971,"h":0.0000014024,"l":0.0000013892,"c":0.0000013904,"v":2092.66358,"t":1719648000}
+{"o":0.0000013904,"h":0.0000013953,"l":0.0000013843,"c":0.0000013843,"v":4600.0,"t":1719651600}
+{"o":0.0000013843,"h":0.0000013974,"l":0.0000013809,"c":0.0000013961,"v":5730.611541,"t":1719655200}
+{"o":0.0000013961,"h":0.0000013997,"l":0.0000013811,"c":0.0000013864,"v":876401.7038740001,"t":1719658800}
+{"o":0.0000013864,"h":0.0000013989,"l":0.0000013829,"c":0.0000013959,"v":502728.683923,"t":1719662400}
+{"o":0.0000013959,"h":0.0000014144,"l":0.0000013944,"c":0.0000014119,"v":1059034.817948,"t":1719666000}
+{"o":0.0000014119,"h":0.0000014242,"l":0.0000013812,"c":0.0000013891,"v":3126985.8263069997,"t":1719669600}
+{"o":0.0000013891,"h":0.0000014092,"l":0.0000013666,"c":0.0000013971,"v":5191166.9096889999,"t":1719673200}
+{"o":0.0000013971,"h":0.0000014685,"l":0.0000013961,"c":0.0000014081,"v":8712550.0608259998,"t":1719676800}
+{"o":0.0000014081,"h":0.0000014173,"l":0.000001398,"c":0.0000014029,"v":1475589.7612249998,"t":1719680400}
+{"o":0.0000014029,"h":0.0000014103,"l":0.000001391,"c":0.0000013981,"v":574708.913835,"t":1719684000}
+{"o":0.0000013981,"h":0.0000014115,"l":0.0000013974,"c":0.000001403,"v":213239.719316,"t":1719687600}
+{"o":0.000001403,"h":0.0000014124,"l":0.0000013692,"c":0.0000013825,"v":4054547.7705170005,"t":1719691200}
+{"o":0.0000013825,"h":0.0000015193,"l":0.0000013809,"c":0.0000015153,"v":16564744.7213690002,"t":1719694800}
+{"o":0.0000015153,"h":0.0000015261,"l":0.0000015003,"c":0.0000015093,"v":561022.9510070001,"t":1719698400}
+{"o":0.0000015093,"h":0.0000015181,"l":0.0000015035,"c":0.0000015155,"v":654389.294153,"t":1719702000}
+{"o":0.0000015155,"h":0.0000015183,"l":0.0000014854,"c":0.0000014886,"v":1308699.8277670001,"t":1719705600}
+{"o":0.0000014886,"h":0.0000015587,"l":0.0000014882,"c":0.000001541,"v":6303913.4805539995,"t":1719709200}
+{"o":0.000001541,"h":0.0000015613,"l":0.0000015386,"c":0.000001553,"v":124307.433756,"t":1719712800}
+{"o":0.000001553,"h":0.0000015727,"l":0.0000015488,"c":0.0000015646,"v":744890.021221,"t":1719716400}
+{"o":0.0000015646,"h":0.0000015745,"l":0.0000015144,"c":0.0000015261,"v":3397321.7937410013,"t":1719720000}
+{"o":0.0000015261,"h":0.0000015307,"l":0.0000015236,"c":0.0000015257,"v":0.0,"t":1719723600}
+{"o":0.0000015257,"h":0.0000015333,"l":0.0000015096,"c":0.0000015149,"v":119611.060791,"t":1719727200}
+{"o":0.0000015149,"h":0.0000015451,"l":0.0000014935,"c":0.0000015273,"v":18575.196474,"t":1719730800}
+{"o":0.0000015273,"h":0.0000015351,"l":0.000001518,"c":0.0000015252,"v":65556.151647,"t":1719734400}
+{"o":0.0000015252,"h":0.0000015389,"l":0.0000015195,"c":0.0000015375,"v":522666.981009,"t":1719738000}
+{"o":0.0000015375,"h":0.0000015443,"l":0.0000015348,"c":0.0000015396,"v":0.0,"t":1719741600}
+{"o":0.0000015396,"h":0.0000015525,"l":0.0000014091,"c":0.000001417,"v":14698796.3032069989,"t":1719745200}
+{"o":0.000001417,"h":0.0000014228,"l":0.0000013886,"c":0.0000013963,"v":3906901.7088230001,"t":1719748800}
+{"o":0.0000013963,"h":0.0000014022,"l":0.0000013823,"c":0.0000013884,"v":500805.016806,"t":1719752400}
+{"o":0.0000013884,"h":0.0000013951,"l":0.0000013838,"c":0.000001387,"v":427115.9210959999,"t":1719756000}
+{"o":0.000001387,"h":0.0000014031,"l":0.0000013692,"c":0.0000013869,"v":202806.858765,"t":1719759600}
+{"o":0.0000013869,"h":0.0000013988,"l":0.0000013438,"c":0.0000013548,"v":4739040.6871729996,"t":1719763200}
+{"o":0.0000013548,"h":0.0000013812,"l":0.0000013451,"c":0.0000013711,"v":2197702.1768209999,"t":1719766800}
+{"o":0.0000013711,"h":0.0000014131,"l":0.000001355,"c":0.0000013945,"v":3321026.9178850008,"t":1719770400}
+{"o":0.0000013945,"h":0.0000014249,"l":0.0000013933,"c":0.0000014206,"v":2003649.9835170002,"t":1719774000}
+{"o":0.0000014206,"h":0.0000014249,"l":0.0000013979,"c":0.0000014136,"v":1805213.792627,"t":1719777600}
+{"o":0.0000014136,"h":0.0000014186,"l":0.0000014029,"c":0.0000014058,"v":16262.06496,"t":1719781200}
+{"o":0.0000014058,"h":0.0000014351,"l":0.0000013766,"c":0.0000014093,"v":13350.628175,"t":1719784800}
+{"o":0.0000014093,"h":0.0000014163,"l":0.0000014075,"c":0.0000014138,"v":0.0,"t":1719788400}
+{"o":0.0000014138,"h":0.0000014196,"l":0.0000013883,"c":0.0000013906,"v":51135.688041,"t":1719792000}
+{"o":0.0000013906,"h":0.0000014051,"l":0.0000013779,"c":0.0000013886,"v":1221468.3481950001,"t":1719795600}
+{"o":0.0000013886,"h":0.0000013993,"l":0.0000013826,"c":0.0000013956,"v":0.0,"t":1719799200}
+{"o":0.0000013956,"h":0.0000013973,"l":0.00000139,"c":0.0000013946,"v":347748.552374,"t":1719802800}
+{"o":0.0000013946,"h":0.0000013981,"l":0.0000013824,"c":0.0000013886,"v":232348.305925,"t":1719806400}
+{"o":0.0000013886,"h":0.000001389,"l":0.0000013795,"c":0.0000013831,"v":0.0,"t":1719810000}
+{"o":0.0000013831,"h":0.0000013918,"l":0.0000013655,"c":0.0000013679,"v":3000000.0,"t":1719813600}
+{"o":0.0000013679,"h":0.0000013723,"l":0.0000013116,"c":0.0000013221,"v":4232060.2636750014,"t":1719817200}
+{"o":0.0000013221,"h":0.0000013511,"l":0.0000013153,"c":0.0000013406,"v":1726877.3723170003,"t":1719820800}
+{"o":0.0000013406,"h":0.0000013619,"l":0.0000013352,"c":0.0000013533,"v":2165945.0426200004,"t":1719824400}
+{"o":0.0000013533,"h":0.0000013637,"l":0.0000013475,"c":0.0000013572,"v":6896.325715,"t":1719828000}
+{"o":0.0000013572,"h":0.0000013776,"l":0.0000013511,"c":0.000001359,"v":2663877.9336580001,"t":1719831600}
+{"o":0.000001359,"h":0.0000013595,"l":0.0000012341,"c":0.0000012712,"v":16283565.5385340024,"t":1719835200}
+{"o":0.0000012712,"h":0.0000013207,"l":0.0000012619,"c":0.0000013009,"v":4458865.1152879996,"t":1719838800}
+{"o":0.0000013009,"h":0.0000013128,"l":0.0000012918,"c":0.0000012987,"v":218883.363868,"t":1719842400}
+{"o":0.0000012987,"h":0.000001332,"l":0.0000012912,"c":0.0000013229,"v":3724404.9881369993,"t":1719846000}
+{"o":0.0000013229,"h":0.0000013324,"l":0.0000013076,"c":0.0000013189,"v":132286.353469,"t":1719849600}
+{"o":0.0000013189,"h":0.0000013281,"l":0.0000013131,"c":0.000001319,"v":66644.788538,"t":1719853200}
+{"o":0.000001319,"h":0.0000013263,"l":0.0000013121,"c":0.0000013218,"v":75612.958563,"t":1719856800}
+{"o":0.0000013218,"h":0.000001332,"l":0.0000013206,"c":0.0000013251,"v":0.0,"t":1719860400}
+{"o":0.0000013251,"h":0.0000013292,"l":0.0000013186,"c":0.0000013259,"v":75565.23654,"t":1719864000}
+{"o":0.0000013259,"h":0.0000013294,"l":0.0000013146,"c":0.0000013209,"v":12040.000444,"t":1719867600}
+{"o":0.0000013209,"h":0.0000013356,"l":0.0000013123,"c":0.0000013209,"v":92517.142954,"t":1719871200}
+{"o":0.0000013209,"h":0.000001328,"l":0.0000013133,"c":0.0000013175,"v":273248.128148,"t":1719874800}
+{"o":0.0000013175,"h":0.0000013222,"l":0.0000013009,"c":0.0000013037,"v":533561.700699,"t":1719878400}
+{"o":0.0000013037,"h":0.0000013349,"l":0.0000012991,"c":0.0000013233,"v":1938280.0765969998,"t":1719882000}
+{"o":0.0000013233,"h":0.0000013585,"l":0.0000013107,"c":0.0000013419,"v":3412596.1924959999,"t":1719885600}
+{"o":0.0000013419,"h":0.0000013621,"l":0.0000013327,"c":0.0000013528,"v":1763874.3690799999,"t":1719889200}
+{"o":0.0000013528,"h":0.0000013618,"l":0.0000013463,"c":0.0000013586,"v":260020.890779,"t":1719892800}
+{"o":0.0000013586,"h":0.0000013601,"l":0.000001355,"c":0.0000013573,"v":0.0,"t":1719896400}
+{"o":0.0000013573,"h":0.0000013712,"l":0.0000013337,"c":0.0000013463,"v":1328869.903679,"t":1719900000}
+{"o":0.0000013463,"h":0.0000013536,"l":0.0000013326,"c":0.0000013375,"v":231354.475652,"t":1719903600}
+{"o":0.0000013375,"h":0.0000013576,"l":0.0000013292,"c":0.0000013475,"v":1160672.8185419999,"t":1719907200}
+{"o":0.0000013475,"h":0.0000013599,"l":0.000001343,"c":0.0000013542,"v":7411.758715,"t":1719910800}
+{"o":0.0000013542,"h":0.0000013603,"l":0.0000013425,"c":0.0000013486,"v":738923.641354,"t":1719914400}
+{"o":0.0000013486,"h":0.000001364,"l":0.0000013369,"c":0.0000013536,"v":117795.214685,"t":1719918000}
+{"o":0.0000013536,"h":0.0000013994,"l":0.0000013365,"c":0.000001381,"v":3896259.9443409997,"t":1719921600}
+{"o":0.000001381,"h":0.0000014059,"l":0.0000013701,"c":0.0000013972,"v":436178.4361,"t":1719925200}
+{"o":0.0000013972,"h":0.0000014129,"l":0.0000013365,"c":0.0000013456,"v":3567673.3461859999,"t":1719928800}
+{"o":0.0000013456,"h":0.0000013508,"l":0.0000013358,"c":0.0000013412,"v":372434.048436,"t":1719932400}
+{"o":0.0000013412,"h":0.0000013479,"l":0.0000013262,"c":0.0000013272,"v":372434.048436,"t":1719936000}
+{"o":0.0000013272,"h":0.0000013517,"l":0.0000013173,"c":0.0000013177,"v":1106371.1251619998,"t":1719939600}
+{"o":0.0000013177,"h":0.0000013388,"l":0.000001252,"c":0.0000013103,"v":10533103.6713039987,"t":1719943200}
+{"o":0.0000013103,"h":0.000001329,"l":0.0000013033,"c":0.0000013185,"v":957688.1323140002,"t":1719946800}
+{"o":0.0000013185,"h":0.0000013243,"l":0.0000013009,"c":0.0000013035,"v":3242272.9598909998,"t":1719950400}
+{"o":0.0000013035,"h":0.0000013054,"l":0.0000012917,"c":0.0000012957,"v":204585.516436,"t":1719954000}
+{"o":0.0000012957,"h":0.0000012999,"l":0.0000012866,"c":0.0000012918,"v":53881.58984,"t":1719957600}
+{"o":0.0000012918,"h":0.0000012998,"l":0.0000012707,"c":0.0000012796,"v":3254162.0590260006,"t":1719961200}
+{"o":0.0000012796,"h":0.0000012846,"l":0.0000012754,"c":0.0000012837,"v":78.411138,"t":1719964800}
+{"o":0.0000012837,"h":0.0000012977,"l":0.0000012585,"c":0.0000012727,"v":591254.758465,"t":1719968400}
+{"o":0.0000012727,"h":0.0000012781,"l":0.000001251,"c":0.0000012577,"v":1828923.3710409997,"t":1719972000}
+{"o":0.0000012577,"h":0.0000012971,"l":0.0000012546,"c":0.0000012681,"v":4255634.3366750004,"t":1719975600}
+{"o":0.0000012681,"h":0.000001659,"l":0.0000012561,"c":0.0000016249,"v":63453873.7317569777,"t":1719979200}
+{"o":0.0000016249,"h":0.0000019232,"l":0.0000016009,"c":0.0000017477,"v":62056092.1573889479,"t":1719982800}
+{"o":0.0000017477,"h":0.0000017904,"l":0.0000016537,"c":0.0000016789,"v":13943004.1282389984,"t":1719986400}
+{"o":0.0000016789,"h":0.0000017064,"l":0.0000016588,"c":0.0000017046,"v":1218101.253607,"t":1719990000}
+{"o":0.0000017046,"h":0.000001723,"l":0.0000013684,"c":0.0000014229,"v":52825841.124873966,"t":1719993600}
+{"o":0.0000014229,"h":0.00000147,"l":0.0000014143,"c":0.0000014664,"v":3541176.8727170001,"t":1719997200}
+{"o":0.0000014664,"h":0.0000015102,"l":0.000001434,"c":0.0000014591,"v":771641.581454,"t":1720000800}
+{"o":0.0000014591,"h":0.0000014732,"l":0.000001435,"c":0.0000014383,"v":1302087.344088,"t":1720004400}
+{"o":0.0000014383,"h":0.0000014704,"l":0.0000013789,"c":0.0000014027,"v":2439412.1872690003,"t":1720008000}
+{"o":0.0000014027,"h":0.0000014403,"l":0.0000013771,"c":0.0000013807,"v":5070520.3165620007,"t":1720011600}
+{"o":0.0000013807,"h":0.0000014728,"l":0.0000013281,"c":0.0000013639,"v":17993790.6484410018,"t":1720015200}
+{"o":0.0000013639,"h":0.0000014054,"l":0.0000013532,"c":0.0000013981,"v":2979845.2223749999,"t":1720018800}
+{"o":0.0000013981,"h":0.0000014042,"l":0.0000013248,"c":0.0000013346,"v":5832169.6718280008,"t":1720022400}
+{"o":0.0000013346,"h":0.0000013805,"l":0.0000013317,"c":0.0000013737,"v":4026564.3142560003,"t":1720026000}
+{"o":0.0000013737,"h":0.0000013809,"l":0.0000013687,"c":0.0000013761,"v":0.0,"t":1720029600}
+{"o":0.0000013761,"h":0.0000014002,"l":0.0000013366,"c":0.0000013501,"v":1273347.0165810001,"t":1720033200}
+{"o":0.0000013501,"h":0.0000013557,"l":0.0000013397,"c":0.0000013542,"v":0.0,"t":1720036800}
+{"o":0.0000013542,"h":0.0000013623,"l":0.0000013258,"c":0.0000013386,"v":45304.205089,"t":1720040400}
+{"o":0.0000013386,"h":0.0000013493,"l":0.0000013186,"c":0.0000013265,"v":2973270.0116479993,"t":1720044000}
+{"o":0.0000013265,"h":0.0000013361,"l":0.0000013263,"c":0.0000013319,"v":0.0,"t":1720047600}
+{"o":0.0000013319,"h":0.0000013321,"l":0.0000012702,"c":0.000001288,"v":6145976.579469,"t":1720051200}
+{"o":0.000001288,"h":0.0000013688,"l":0.000001249,"c":0.0000013176,"v":926653.8586480001,"t":1720054800}
+{"o":0.0000013176,"h":0.0000013303,"l":0.0000012904,"c":0.0000012961,"v":190282.13317,"t":1720058400}
+{"o":0.0000012961,"h":0.0000013042,"l":0.0000012837,"c":0.0000012896,"v":656299.369836,"t":1720062000}
+{"o":0.0000012896,"h":0.000001298,"l":0.0000012556,"c":0.000001265,"v":5125583.9447680023,"t":1720065600}
+{"o":0.000001265,"h":0.0000012715,"l":0.0000012635,"c":0.0000012705,"v":0.0,"t":1720069200}
+{"o":0.0000012705,"h":0.0000013317,"l":0.0000012701,"c":0.0000012908,"v":8045175.2272680011,"t":1720072800}
+{"o":0.0000012908,"h":0.0000012974,"l":0.000001243,"c":0.0000012544,"v":5091848.170016,"t":1720076400}
+{"o":0.0000012544,"h":0.000001269,"l":0.0000012129,"c":0.0000012178,"v":3910495.9245450003,"t":1720080000}
+{"o":0.0000012178,"h":0.0000012334,"l":0.0000012136,"c":0.0000012274,"v":0.0,"t":1720083600}
+{"o":0.0000012274,"h":0.0000012487,"l":0.0000011846,"c":0.0000012303,"v":8520203.7188919988,"t":1720087200}
+{"o":0.0000012303,"h":0.0000012474,"l":0.0000012278,"c":0.0000012447,"v":449.408137,"t":1720090800}
+{"o":0.0000012447,"h":0.0000012495,"l":0.000001229,"c":0.0000012413,"v":82659.204592,"t":1720094400}
+{"o":0.0000012413,"h":0.0000012733,"l":0.0000011672,"c":0.0000011949,"v":4711044.9679479999,"t":1720098000}
+{"o":0.0000011949,"h":0.0000012253,"l":0.0000011765,"c":0.0000012069,"v":1189707.5062530001,"t":1720101600}
+{"o":0.0000012069,"h":0.0000012357,"l":0.0000011929,"c":0.0000012173,"v":1975568.5447799996,"t":1720105200}
+{"o":0.0000012173,"h":0.0000012527,"l":0.0000012111,"c":0.0000012301,"v":5057768.525862,"t":1720108800}
+{"o":0.0000012301,"h":0.0000012351,"l":0.000001227,"c":0.0000012301,"v":296592.638216,"t":1720112400}
+{"o":0.0000012301,"h":0.0000012559,"l":0.0000012138,"c":0.0000012248,"v":2334142.2304429999,"t":1720116000}
+{"o":0.0000012248,"h":0.0000012509,"l":0.0000012076,"c":0.0000012504,"v":1137712.60776,"t":1720119600}
+{"o":0.0000012504,"h":0.0000012565,"l":0.0000012172,"c":0.0000012248,"v":2330030.845224,"t":1720123200}
+{"o":0.0000012248,"h":0.0000012322,"l":0.000001219,"c":0.0000012265,"v":1154079.322284,"t":1720126800}
+{"o":0.0000012265,"h":0.0000012505,"l":0.000001215,"c":0.0000012416,"v":1142361.397165,"t":1720130400}
+{"o":0.0000012416,"h":0.0000012919,"l":0.0000012406,"c":0.0000012859,"v":0.0,"t":1720134000}
+{"o":0.0000012859,"h":0.0000013246,"l":0.0000011811,"c":0.0000011858,"v":3222646.3622310003,"t":1720137600}
+{"o":0.0000011858,"h":0.0000012371,"l":0.0000011812,"c":0.000001202,"v":1013953.419607,"t":1720141200}
+{"o":0.000001202,"h":0.0000012672,"l":0.0000012017,"c":0.0000012454,"v":0.0,"t":1720144800}
+{"o":0.0000012454,"h":0.0000012746,"l":0.0000012426,"c":0.0000012504,"v":110000.0,"t":1720148400}
+{"o":0.0000012504,"h":0.0000012751,"l":0.0000011755,"c":0.0000011889,"v":292630.356876,"t":1720152000}
+{"o":0.0000011889,"h":0.0000012219,"l":0.0000011681,"c":0.0000012029,"v":1025756.656194,"t":1720155600}
+{"o":0.0000012029,"h":0.000001605,"l":0.0000012027,"c":0.0000015976,"v":35467642.0373769999,"t":1720159200}
+{"o":0.0000015976,"h":0.0000016085,"l":0.0000011535,"c":0.0000011919,"v":50510019.8114179894,"t":1720162800}
+{"o":0.0000011919,"h":0.0000012326,"l":0.0000011253,"c":0.0000011686,"v":16396365.4552219976,"t":1720166400}
+{"o":0.0000011686,"h":0.0000011914,"l":0.0000011345,"c":0.0000011531,"v":1349645.3787099998,"t":1720170000}
+{"o":0.0000011531,"h":0.000001157,"l":0.0000011223,"c":0.0000011318,"v":0.0,"t":1720173600}
+{"o":0.0000011318,"h":0.0000011856,"l":0.0000011122,"c":0.0000011702,"v":461619.081119,"t":1720177200}
+{"o":0.0000011702,"h":0.0000012354,"l":0.0000011419,"c":0.0000012055,"v":9026552.1307839993,"t":1720180800}
+{"o":0.0000012055,"h":0.0000012213,"l":0.0000011457,"c":0.0000011735,"v":4409353.5075369999,"t":1720184400}
+{"o":0.0000011735,"h":0.0000011939,"l":0.0000011526,"c":0.0000011608,"v":46348.713446,"t":1720188000}
+{"o":0.0000011608,"h":0.0000011659,"l":0.0000011415,"c":0.0000011421,"v":0.0,"t":1720191600}
+{"o":0.0000011421,"h":0.0000011976,"l":0.00000113,"c":0.0000011797,"v":660268.9625329999,"t":1720195200}
+{"o":0.0000011797,"h":0.000001189,"l":0.0000011586,"c":0.0000011769,"v":1701302.5274320003,"t":1720198800}
+{"o":0.0000011769,"h":0.0000011849,"l":0.0000010313,"c":0.0000010355,"v":18985092.9636030011,"t":1720202400}
+{"o":0.0000010355,"h":0.0000010558,"l":0.0000010342,"c":0.0000010516,"v":546187.081219,"t":1720206000}
+{"o":0.0000010516,"h":0.0000010577,"l":0.0000010441,"c":0.0000010458,"v":95099.468127,"t":1720209600}
+{"o":0.0000010458,"h":0.0000010604,"l":0.0000010421,"c":0.0000010583,"v":70065.242462,"t":1720213200}
+{"o":0.0000010583,"h":0.000001064,"l":0.0000010442,"c":0.0000010612,"v":836433.030656,"t":1720216800}
+{"o":0.0000010612,"h":0.0000010617,"l":0.0000010555,"c":0.0000010604,"v":0.0,"t":1720220400}
+{"o":0.0000010604,"h":0.0000010691,"l":0.0000010329,"c":0.0000010572,"v":97398.239926,"t":1720224000}
+{"o":0.0000010572,"h":0.0000010706,"l":0.0000010551,"c":0.0000010694,"v":0.0,"t":1720227600}
+{"o":0.0000010694,"h":0.0000010784,"l":0.0000010652,"c":0.0000010685,"v":0.0,"t":1720231200}
+{"o":0.0000010685,"h":0.0000010829,"l":0.0000010546,"c":0.0000010742,"v":3817338.5579829998,"t":1720234800}
+{"o":0.0000010742,"h":0.0000010811,"l":0.0000010539,"c":0.0000010639,"v":2068015.9413090001,"t":1720238400}
+{"o":0.0000010639,"h":0.0000010803,"l":0.0000010287,"c":0.0000010616,"v":7368459.6192269996,"t":1720242000}
+{"o":0.0000010616,"h":0.0000010815,"l":0.0000010435,"c":0.0000010691,"v":48736.381236,"t":1720245600}
+{"o":0.0000010691,"h":0.0000010826,"l":0.0000010369,"c":0.0000010659,"v":8852594.7425289992,"t":1720249200}
+{"o":0.0000010659,"h":0.0000011222,"l":0.0000010577,"c":0.0000011125,"v":9597249.1783659998,"t":1720252800}
+{"o":0.0000011125,"h":0.0000011327,"l":0.0000010898,"c":0.0000010946,"v":4382968.8022430008,"t":1720256400}
+{"o":0.0000010946,"h":0.0000010984,"l":0.000001089,"c":0.0000010959,"v":0.0,"t":1720260000}
+{"o":0.0000010959,"h":0.0000011223,"l":0.0000010951,"c":0.0000011164,"v":356717.678995,"t":1720263600}
+{"o":0.0000011164,"h":0.0000011239,"l":0.0000011041,"c":0.0000011074,"v":7372.508221,"t":1720267200}
+{"o":0.0000011074,"h":0.0000012213,"l":0.0000010949,"c":0.0000011963,"v":16155700.6298239976,"t":1720270800}
+{"o":0.0000011963,"h":0.0000012058,"l":0.0000011486,"c":0.0000011549,"v":5172166.2579609994,"t":1720274400}
+{"o":0.0000011549,"h":0.0000011804,"l":0.0000011359,"c":0.0000011592,"v":263879.710555,"t":1720278000}
+{"o":0.0000011592,"h":0.0000011781,"l":0.0000011455,"c":0.0000011648,"v":413033.599569,"t":1720281600}
+{"o":0.0000011648,"h":0.0000011698,"l":0.0000011502,"c":0.0000011552,"v":305880.8954250001,"t":1720285200}
+{"o":0.0000011552,"h":0.0000011605,"l":0.000001134,"c":0.0000011411,"v":3724185.3938369998,"t":1720288800}
+{"o":0.0000011411,"h":0.0000011516,"l":0.0000010838,"c":0.0000011451,"v":13923692.0533379987,"t":1720292400}
+{"o":0.0000011451,"h":0.000001156,"l":0.0000011374,"c":0.0000011473,"v":95974.605698,"t":1720296000}
+{"o":0.0000011473,"h":0.0000011478,"l":0.000001132,"c":0.000001142,"v":1071854.6885259999,"t":1720299600}
+{"o":0.000001142,"h":0.0000011424,"l":0.0000011282,"c":0.0000011293,"v":329085.216813,"t":1720303200}
+{"o":0.0000011293,"h":0.0000011439,"l":0.0000011279,"c":0.000001139,"v":137135.036075,"t":1720306800}
+{"o":0.000001139,"h":0.0000011546,"l":0.0000011281,"c":0.0000011483,"v":610377.4388539999,"t":1720310400}
+{"o":0.0000011483,"h":0.0000011568,"l":0.0000011245,"c":0.0000011317,"v":325434.976715,"t":1720314000}
+{"o":0.0000011317,"h":0.000001132,"l":0.0000011173,"c":0.000001121,"v":0.0,"t":1720317600}
+{"o":0.000001121,"h":0.0000011452,"l":0.0000011204,"c":0.0000011351,"v":29206.366928,"t":1720321200}
+{"o":0.0000011351,"h":0.0000011583,"l":0.000001135,"c":0.000001157,"v":0.0,"t":1720324800}
+{"o":0.000001157,"h":0.0000011644,"l":0.0000011386,"c":0.0000011411,"v":113823.692094,"t":1720328400}
+{"o":0.0000011411,"h":0.0000011447,"l":0.0000011336,"c":0.0000011436,"v":0.0,"t":1720332000}
+{"o":0.0000011436,"h":0.0000011588,"l":0.0000011324,"c":0.0000011438,"v":29164.742519,"t":1720335600}
+{"o":0.0000011438,"h":0.0000011469,"l":0.0000011389,"c":0.0000011408,"v":0.0,"t":1720339200}
+{"o":0.0000011408,"h":0.0000011434,"l":0.0000011334,"c":0.0000011371,"v":0.0,"t":1720342800}
+{"o":0.0000011371,"h":0.0000011476,"l":0.00000113,"c":0.0000011441,"v":295053.644136,"t":1720346400}
+{"o":0.0000011441,"h":0.0000011479,"l":0.0000011249,"c":0.0000011267,"v":1283214.2136029999,"t":1720350000}
+{"o":0.0000011267,"h":0.0000011365,"l":0.0000011067,"c":0.0000011154,"v":801425.0915539999,"t":1720353600}
+{"o":0.0000011154,"h":0.0000011458,"l":0.0000011129,"c":0.0000011431,"v":137640.669357,"t":1720357200}
+{"o":0.0000011431,"h":0.0000011535,"l":0.0000011388,"c":0.0000011415,"v":0.0,"t":1720360800}
+{"o":0.0000011415,"h":0.0000011497,"l":0.0000011219,"c":0.00000113,"v":29652.693216,"t":1720364400}
+{"o":0.00000113,"h":0.0000011392,"l":0.0000011093,"c":0.0000011271,"v":2103920.4248800003,"t":1720368000}
+{"o":0.0000011271,"h":0.0000011401,"l":0.0000011221,"c":0.000001128,"v":190988.36421,"t":1720371600}
+{"o":0.000001128,"h":0.0000011371,"l":0.0000011207,"c":0.0000011365,"v":56496.756252,"t":1720375200}
+{"o":0.0000011365,"h":0.0000011432,"l":0.000001123,"c":0.0000011314,"v":89911.467843,"t":1720378800}
+{"o":0.0000011314,"h":0.0000011387,"l":0.0000010804,"c":0.0000010956,"v":6129647.3307520002,"t":1720382400}
+{"o":0.0000010956,"h":0.0000011265,"l":0.0000010949,"c":0.0000011165,"v":0.0,"t":1720386000}
+{"o":0.0000011165,"h":0.0000011316,"l":0.0000010535,"c":0.0000010722,"v":5063372.8315900005,"t":1720389600}
+{"o":0.0000010722,"h":0.0000010947,"l":0.0000010668,"c":0.0000010853,"v":31111.738585,"t":1720393200}
+{"o":0.0000010853,"h":0.0000011095,"l":0.0000010557,"c":0.0000010875,"v":2501494.5310579999,"t":1720396800}
+{"o":0.0000010875,"h":0.000001122,"l":0.000001066,"c":0.0000010673,"v":100000.0,"t":1720400400}
+{"o":0.0000010673,"h":0.0000013045,"l":0.0000010467,"c":0.0000012553,"v":36989050.3495620042,"t":1720404000}
+{"o":0.0000012553,"h":0.0000012674,"l":0.0000012128,"c":0.0000012251,"v":4886639.7631460018,"t":1720407600}
+{"o":0.0000012251,"h":0.0000012328,"l":0.0000010048,"c":0.0000010492,"v":54011390.1479019821,"t":1720411200}
+{"o":0.0000010492,"h":0.0000010584,"l":0.0000010423,"c":0.000001051,"v":75786.128538,"t":1720414800}
+{"o":0.000001051,"h":0.0000010573,"l":0.0000010311,"c":0.0000010427,"v":3266187.0886109998,"t":1720418400}
+{"o":0.0000010427,"h":0.0000010506,"l":0.0000010262,"c":0.0000010353,"v":75925.727192,"t":1720422000}
+{"o":0.0000010353,"h":0.0000010744,"l":0.0000009769,"c":0.0000010121,"v":1135179.7999000002,"t":1720425600}
+{"o":0.0000010121,"h":0.0000010335,"l":0.0000009944,"c":0.0000010115,"v":3511223.8121549999,"t":1720429200}
+{"o":0.0000010115,"h":0.0000010244,"l":0.000000974,"c":0.0000009916,"v":5374450.7911959998,"t":1720432800}
+{"o":0.0000009916,"h":0.0000009922,"l":0.0000009625,"c":0.0000009747,"v":774151.2190179999,"t":1720436400}
+{"o":0.0000009747,"h":0.0000009832,"l":0.0000009652,"c":0.0000009753,"v":0.0,"t":1720440000}
+{"o":0.0000009753,"h":0.0000010011,"l":0.0000009666,"c":0.0000009815,"v":4868897.2116540018,"t":1720443600}
+{"o":0.0000009815,"h":0.0000010682,"l":0.0000008941,"c":0.0000009302,"v":23883098.0847709998,"t":1720447200}
+{"o":0.0000009302,"h":0.0000009483,"l":0.0000009057,"c":0.0000009345,"v":4795232.2369740009,"t":1720450800}
+{"o":0.0000009345,"h":0.0000009556,"l":0.0000009181,"c":0.0000009317,"v":394619.975127,"t":1720454400}
+{"o":0.0000009317,"h":0.0000009372,"l":0.0000009009,"c":0.0000009258,"v":2050199.8773809997,"t":1720458000}
+{"o":0.0000009258,"h":0.0000009299,"l":0.0000009041,"c":0.0000009142,"v":3985594.2820520001,"t":1720461600}
+{"o":0.0000009142,"h":0.0000009219,"l":0.0000009097,"c":0.0000009143,"v":36973.279601,"t":1720465200}
+{"o":0.0000009143,"h":0.0000013406,"l":0.0000008761,"c":0.0000013283,"v":104575325.6683459729,"t":1720468800}
+{"o":0.0000013283,"h":0.0000016267,"l":0.0000012863,"c":0.0000013053,"v":102145845.5060089827,"t":1720472400}
+{"o":0.0000013053,"h":0.0000013258,"l":0.0000011964,"c":0.0000012095,"v":21723242.1476950012,"t":1720476000}
+{"o":0.0000012095,"h":0.0000012255,"l":0.0000012,"c":0.0000012081,"v":1756541.9566609997,"t":1720479600}
+{"o":0.0000012081,"h":0.0000012367,"l":0.0000010026,"c":0.0000010434,"v":50265284.640843004,"t":1720483200}
+{"o":0.0000010434,"h":0.0000010526,"l":0.0000008113,"c":0.0000008434,"v":72970372.5913980156,"t":1720486800}
+{"o":0.0000008434,"h":0.0000009047,"l":0.0000008271,"c":0.0000008641,"v":24729886.6494960003,"t":1720490400}
+{"o":0.0000008641,"h":0.0000008727,"l":0.000000853,"c":0.0000008609,"v":994782.197264,"t":1720494000}
+{"o":0.0000008609,"h":0.0000008745,"l":0.0000008535,"c":0.0000008663,"v":50512.529433,"t":1720497600}
+{"o":0.0000008663,"h":0.0000008682,"l":0.0000008613,"c":0.0000008618,"v":0.0,"t":1720501200}
+{"o":0.0000008618,"h":0.0000009172,"l":0.0000008507,"c":0.0000009039,"v":9204889.6587510016,"t":1720504800}
+{"o":0.0000009039,"h":0.0000009233,"l":0.0000008999,"c":0.000000919,"v":3422241.8152390001,"t":1720508400}
+{"o":0.000000919,"h":0.0000009252,"l":0.0000009057,"c":0.0000009183,"v":495115.141911,"t":1720512000}
+{"o":0.0000009183,"h":0.0000009259,"l":0.0000009091,"c":0.0000009185,"v":721000.599524,"t":1720515600}
+{"o":0.0000009185,"h":0.0000009247,"l":0.0000009064,"c":0.0000009111,"v":1000000.5918920001,"t":1720519200}
+{"o":0.0000009111,"h":0.0000009183,"l":0.0000009067,"c":0.0000009076,"v":0.0,"t":1720522800}
+{"o":0.0000009076,"h":0.0000009147,"l":0.0000009054,"c":0.0000009137,"v":0.0,"t":1720526400}
+{"o":0.0000009137,"h":0.0000009223,"l":0.000000844,"c":0.0000008492,"v":14773043.9202340003,"t":1720530000}
+{"o":0.0000008492,"h":0.0000008654,"l":0.0000008327,"c":0.0000008562,"v":1409983.9353880002,"t":1720533600}
+{"o":0.0000008562,"h":0.0000008597,"l":0.0000008414,"c":0.0000008482,"v":2608108.5322449999,"t":1720537200}
+{"o":0.0000008482,"h":0.0000008509,"l":0.0000008358,"c":0.0000008358,"v":0.0,"t":1720540800}
+{"o":0.0000008358,"h":0.0000008568,"l":0.0000008334,"c":0.0000008538,"v":1679644.3296679999,"t":1720544400}
+{"o":0.0000008538,"h":0.0000008564,"l":0.0000008397,"c":0.0000008437,"v":229067.247502,"t":1720548000}
+{"o":0.0000008437,"h":0.0000008494,"l":0.0000008433,"c":0.0000008468,"v":0.0,"t":1720551600}
+{"o":0.0000008468,"h":0.00000086,"l":0.0000008383,"c":0.0000008559,"v":585097.056872,"t":1720555200}
+{"o":0.0000008559,"h":0.0000008605,"l":0.0000008502,"c":0.0000008582,"v":5836.102117,"t":1720558800}
+{"o":0.0000008582,"h":0.0000008649,"l":0.000000851,"c":0.0000008578,"v":233204.092253,"t":1720562400}
+{"o":0.0000008578,"h":0.0000008599,"l":0.0000008498,"c":0.0000008534,"v":311017.141213,"t":1720566000}
+{"o":0.0000008534,"h":0.0000008681,"l":0.0000008376,"c":0.0000008516,"v":1203511.1655280001,"t":1720569600}
+{"o":0.0000008516,"h":0.0000008549,"l":0.000000842,"c":0.000000845,"v":0.0,"t":1720573200}
+{"o":0.000000845,"h":0.0000008558,"l":0.0000008394,"c":0.0000008465,"v":50246.480435,"t":1720576800}
+{"o":0.0000008465,"h":0.0000008577,"l":0.0000008415,"c":0.0000008501,"v":148676.031852,"t":1720580400}
+{"o":0.0000008501,"h":0.0000009027,"l":0.0000008272,"c":0.0000008776,"v":6743329.0255660005,"t":1720584000}
+{"o":0.0000008776,"h":0.0000008864,"l":0.0000008647,"c":0.000000877,"v":4980.991645,"t":1720587600}
+{"o":0.000000877,"h":0.0000008805,"l":0.0000008712,"c":0.0000008718,"v":0.0,"t":1720591200}
+{"o":0.0000008718,"h":0.0000008822,"l":0.0000008712,"c":0.0000008765,"v":0.0,"t":1720594800}
+{"o":0.0000008765,"h":0.0000008816,"l":0.0000008547,"c":0.0000008579,"v":3682925.7970849997,"t":1720598400}
+{"o":0.0000008579,"h":0.0000008676,"l":0.0000008579,"c":0.0000008635,"v":0.0,"t":1720602000}
+{"o":0.0000008635,"h":0.0000008656,"l":0.000000858,"c":0.0000008583,"v":0.0,"t":1720605600}
+{"o":0.0000008583,"h":0.0000008679,"l":0.0000008579,"c":0.000000865,"v":0.0,"t":1720609200}
+{"o":0.000000865,"h":0.0000008782,"l":0.0000008492,"c":0.0000008564,"v":2942943.6558900001,"t":1720612800}
+{"o":0.0000008564,"h":0.000000869,"l":0.0000008508,"c":0.0000008645,"v":6378.097005,"t":1720616400}
+{"o":0.0000008645,"h":0.0000008751,"l":0.0000008568,"c":0.0000008687,"v":1170168.769572,"t":1720620000}
+{"o":0.0000008687,"h":0.0000008823,"l":0.0000008628,"c":0.0000008744,"v":2016607.1105260001,"t":1720623600}
+{"o":0.0000008744,"h":0.0000009048,"l":0.0000008655,"c":0.0000008972,"v":4644849.2124629989,"t":1720627200}
+{"o":0.0000008972,"h":0.0000009028,"l":0.0000008751,"c":0.0000008764,"v":2171634.6261629998,"t":1720630800}
+{"o":0.0000008764,"h":0.0000008796,"l":0.0000008733,"c":0.0000008776,"v":0.0,"t":1720634400}
+{"o":0.0000008776,"h":0.0000008809,"l":0.0000008743,"c":0.0000008764,"v":0.0,"t":1720638000}
+{"o":0.0000008764,"h":0.0000008798,"l":0.0000008734,"c":0.0000008777,"v":5.768067,"t":1720641600}
+{"o":0.0000008777,"h":0.0000008816,"l":0.0000008751,"c":0.0000008755,"v":0.0,"t":1720645200}
+{"o":0.0000008755,"h":0.0000008918,"l":0.0000008707,"c":0.0000008888,"v":2000000.0,"t":1720648800}
+{"o":0.0000008888,"h":0.0000008908,"l":0.0000008834,"c":0.0000008861,"v":0.0,"t":1720652400}
+{"o":0.0000008861,"h":0.0000008965,"l":0.0000008792,"c":0.0000008812,"v":2730044.6299759997,"t":1720656000}
+{"o":0.0000008812,"h":0.0000008874,"l":0.0000008727,"c":0.0000008744,"v":0.0,"t":1720659600}
+{"o":0.0000008744,"h":0.0000008811,"l":0.0000008719,"c":0.0000008811,"v":0.0,"t":1720663200}
+{"o":0.0000008811,"h":0.0000008971,"l":0.000000863,"c":0.000000876,"v":735197.927964,"t":1720666800}
+{"o":0.000000876,"h":0.0000008774,"l":0.0000008718,"c":0.000000874,"v":0.0,"t":1720670400}
+{"o":0.000000874,"h":0.0000008762,"l":0.0000008693,"c":0.0000008704,"v":805.090849,"t":1720674000}
+{"o":0.0000008704,"h":0.0000008724,"l":0.0000008666,"c":0.0000008687,"v":0.0,"t":1720677600}
+{"o":0.0000008687,"h":0.0000008707,"l":0.000000862,"c":0.0000008648,"v":0.0,"t":1720681200}
+{"o":0.0000008648,"h":0.0000008648,"l":0.0000008595,"c":0.0000008625,"v":0.0,"t":1720684800}
+{"o":0.0000008625,"h":0.0000008633,"l":0.0000008595,"c":0.0000008612,"v":0.0,"t":1720688400}
+{"o":0.0000008612,"h":0.0000008645,"l":0.0000008586,"c":0.0000008591,"v":0.0,"t":1720692000}
+{"o":0.0000008591,"h":0.0000008669,"l":0.0000008533,"c":0.00000086,"v":2887762.0066759996,"t":1720695600}
+{"o":0.00000086,"h":0.0000008634,"l":0.0000008413,"c":0.0000008571,"v":1852343.118675,"t":1720699200}
+{"o":0.0000008571,"h":0.0000008683,"l":0.0000008565,"c":0.0000008653,"v":0.0,"t":1720702800}
+{"o":0.0000008653,"h":0.0000008798,"l":0.0000008637,"c":0.0000008749,"v":0.0,"t":1720706400}
+{"o":0.0000008749,"h":0.0000008968,"l":0.0000008724,"c":0.00000089,"v":0.0,"t":1720710000}
+{"o":0.00000089,"h":0.0000008969,"l":0.0000008861,"c":0.0000008907,"v":15195.205775,"t":1720713600}
+{"o":0.0000008907,"h":0.0000008976,"l":0.0000008864,"c":0.0000008915,"v":0.0,"t":1720717200}
+{"o":0.0000008915,"h":0.0000008935,"l":0.0000008556,"c":0.0000008569,"v":11657.689195,"t":1720720800}
+{"o":0.0000008569,"h":0.0000008717,"l":0.0000008445,"c":0.0000008583,"v":500000.0,"t":1720724400}
+{"o":0.0000008583,"h":0.0000008641,"l":0.0000008445,"c":0.0000008518,"v":658874.902882,"t":1720728000}
+{"o":0.0000008518,"h":0.0000008587,"l":0.0000008486,"c":0.0000008538,"v":504488.88928,"t":1720731600}
+{"o":0.0000008538,"h":0.0000008583,"l":0.0000008508,"c":0.0000008531,"v":0.0,"t":1720735200}
+{"o":0.0000008531,"h":0.0000008601,"l":0.0000008517,"c":0.0000008597,"v":0.0,"t":1720738800}
+{"o":0.0000008597,"h":0.0000008614,"l":0.0000008407,"c":0.0000008511,"v":420950.199653,"t":1720742400}
+{"o":0.0000008511,"h":0.0000008649,"l":0.0000008475,"c":0.0000008483,"v":0.0,"t":1720746000}
+{"o":0.0000008483,"h":0.0000008631,"l":0.0000008367,"c":0.000000849,"v":115605.731001,"t":1720749600}
+{"o":0.000000849,"h":0.0000008611,"l":0.000000849,"c":0.0000008585,"v":0.0,"t":1720753200}
+{"o":0.0000008585,"h":0.0000008653,"l":0.0000008564,"c":0.0000008611,"v":0.0,"t":1720756800}
+{"o":0.0000008611,"h":0.0000008676,"l":0.0000008346,"c":0.0000008424,"v":8387200.8909819992,"t":1720760400}
+{"o":0.0000008424,"h":0.0000008434,"l":0.0000008324,"c":0.000000838,"v":0.0,"t":1720764000}
+{"o":0.000000838,"h":0.0000008559,"l":0.0000007939,"c":0.0000008013,"v":7484405.7682070015,"t":1720767600}
+{"o":0.0000008013,"h":0.0000008041,"l":0.000000799,"c":0.0000007993,"v":0.0,"t":1720771200}
+{"o":0.0000007993,"h":0.0000008118,"l":0.0000007986,"c":0.0000008096,"v":167166.578628,"t":1720774800}
+{"o":0.0000008096,"h":0.0000008153,"l":0.000000804,"c":0.0000008061,"v":265434.437326,"t":1720778400}
+{"o":0.0000008061,"h":0.0000008736,"l":0.0000008022,"c":0.0000008226,"v":29215157.2996769994,"t":1720782000}
+{"o":0.0000008226,"h":0.0000008237,"l":0.0000008041,"c":0.0000008101,"v":3669360.7143879998,"t":1720785600}
+{"o":0.0000008101,"h":0.0000008157,"l":0.0000007956,"c":0.0000008033,"v":473012.182828,"t":1720789200}
+{"o":0.0000008033,"h":0.0000008093,"l":0.0000008005,"c":0.000000808,"v":172505.914932,"t":1720792800}
+{"o":0.000000808,"h":0.0000008156,"l":0.0000007992,"c":0.0000008098,"v":330718.3017059999,"t":1720796400}
+{"o":0.0000008098,"h":0.0000008156,"l":0.0000007949,"c":0.0000008026,"v":1265103.7222239999,"t":1720800000}
+{"o":0.0000008026,"h":0.0000008056,"l":0.0000007984,"c":0.0000007996,"v":0.0,"t":1720803600}
+{"o":0.0000007996,"h":0.0000008184,"l":0.0000007903,"c":0.0000008029,"v":2640384.4407539996,"t":1720807200}
+{"o":0.0000008029,"h":0.0000008116,"l":0.0000007786,"c":0.0000007915,"v":6676286.729807999,"t":1720810800}
+{"o":0.0000007915,"h":0.0000008022,"l":0.0000007908,"c":0.0000007942,"v":0.0,"t":1720814400}
+{"o":0.0000007942,"h":0.0000007972,"l":0.000000775,"c":0.0000007781,"v":1556250.733768,"t":1720818000}
+{"o":0.0000007781,"h":0.0000007794,"l":0.0000007748,"c":0.0000007748,"v":182322.293084,"t":1720821600}
+{"o":0.0000007748,"h":0.000000779,"l":0.0000007708,"c":0.0000007738,"v":252468.59923,"t":1720825200}
+{"o":0.0000007738,"h":0.0000007782,"l":0.0000007734,"c":0.000000776,"v":0.0,"t":1720828800}
+{"o":0.000000776,"h":0.000000777,"l":0.000000769,"c":0.0000007743,"v":1325688.3721470002,"t":1720832400}
+{"o":0.0000007743,"h":0.0000007785,"l":0.0000007737,"c":0.0000007743,"v":0.0,"t":1720836000}
+{"o":0.0000007743,"h":0.0000007761,"l":0.0000007644,"c":0.0000007698,"v":1389955.1437940001,"t":1720839600}
+{"o":0.0000007698,"h":0.0000007738,"l":0.000000766,"c":0.0000007701,"v":37173.206727,"t":1720843200}
+{"o":0.0000007701,"h":0.0000007713,"l":0.0000007644,"c":0.0000007644,"v":0.0,"t":1720846800}
+{"o":0.0000007644,"h":0.000000767,"l":0.0000007628,"c":0.0000007658,"v":120700.817491,"t":1720850400}
+{"o":0.0000007658,"h":0.0000007675,"l":0.0000007633,"c":0.0000007637,"v":0.0,"t":1720854000}
+{"o":0.0000007637,"h":0.0000007729,"l":0.0000007622,"c":0.0000007725,"v":259503.217208,"t":1720857600}
+{"o":0.0000007725,"h":0.0000007733,"l":0.0000007612,"c":0.0000007614,"v":0.0,"t":1720861200}
+{"o":0.0000007614,"h":0.0000007689,"l":0.0000007598,"c":0.0000007658,"v":0.0,"t":1720864800}
+{"o":0.0000007658,"h":0.0000007682,"l":0.0000007628,"c":0.0000007632,"v":95316.212552,"t":1720868400}
+{"o":0.0000007632,"h":0.0000007654,"l":0.0000007608,"c":0.0000007626,"v":0.0,"t":1720872000}
+{"o":0.0000007626,"h":0.0000007657,"l":0.0000007613,"c":0.0000007632,"v":0.0,"t":1720875600}
+{"o":0.0000007632,"h":0.0000007679,"l":0.0000007631,"c":0.0000007641,"v":0.0,"t":1720879200}
+{"o":0.0000007641,"h":0.0000007734,"l":0.000000761,"c":0.0000007685,"v":13006.809614,"t":1720882800}
+{"o":0.0000007685,"h":0.0000007746,"l":0.0000007662,"c":0.0000007727,"v":0.0,"t":1720886400}
+{"o":0.0000007727,"h":0.0000007745,"l":0.0000007626,"c":0.0000007636,"v":155131.988644,"t":1720890000}
+{"o":0.0000007636,"h":0.0000007662,"l":0.0000007603,"c":0.0000007631,"v":303707.329253,"t":1720893600}
+{"o":0.0000007631,"h":0.0000007633,"l":0.0000007599,"c":0.0000007607,"v":0.0,"t":1720897200}
+{"o":0.0000007607,"h":0.0000007623,"l":0.0000007572,"c":0.0000007617,"v":1506735.2492860002,"t":1720900800}
+{"o":0.0000007617,"h":0.0000007637,"l":0.0000007593,"c":0.0000007593,"v":0.0,"t":1720904400}
+{"o":0.0000007593,"h":0.0000007653,"l":0.0000007487,"c":0.0000007491,"v":0.0,"t":1720908000}
+{"o":0.0000007491,"h":0.0000007524,"l":0.0000007331,"c":0.0000007439,"v":5957830.6634090003,"t":1720911600}
+{"o":0.0000007439,"h":0.0000007442,"l":0.0000007273,"c":0.0000007284,"v":0.0,"t":1720915200}
+{"o":0.0000007284,"h":0.0000007348,"l":0.0000007271,"c":0.0000007284,"v":0.0,"t":1720918800}
+{"o":0.0000007284,"h":0.0000007374,"l":0.000000727,"c":0.0000007348,"v":0.0,"t":1720922400}
+{"o":0.0000007348,"h":0.0000007351,"l":0.0000007301,"c":0.0000007333,"v":0.0,"t":1720926000}
+{"o":0.0000007333,"h":0.0000007338,"l":0.0000007228,"c":0.0000007281,"v":0.0,"t":1720929600}
+{"o":0.0000007281,"h":0.000000732,"l":0.0000007232,"c":0.0000007251,"v":0.0,"t":1720933200}
+{"o":0.0000007251,"h":0.0000007311,"l":0.0000007233,"c":0.0000007305,"v":0.0,"t":1720936800}
+{"o":0.0000007305,"h":0.0000007315,"l":0.000000727,"c":0.0000007292,"v":322400.941303,"t":1720940400}
+{"o":0.0000007292,"h":0.0000007292,"l":0.000000725,"c":0.000000726,"v":0.0,"t":1720944000}
+{"o":0.000000726,"h":0.0000007428,"l":0.0000007185,"c":0.0000007351,"v":320644.141358,"t":1720947600}
+{"o":0.0000007351,"h":0.000000743,"l":0.0000007342,"c":0.0000007426,"v":0.0,"t":1720951200}
+{"o":0.0000007426,"h":0.0000007464,"l":0.000000739,"c":0.0000007428,"v":194649.319704,"t":1720954800}
+{"o":0.0000007428,"h":0.000000749,"l":0.0000007353,"c":0.0000007408,"v":169880.959099,"t":1720958400}
+{"o":0.0000007408,"h":0.000000741,"l":0.0000007352,"c":0.0000007371,"v":68303.802876,"t":1720962000}
+{"o":0.0000007371,"h":0.0000007457,"l":0.0000007336,"c":0.000000738,"v":733069.857834,"t":1720965600}
+{"o":0.000000738,"h":0.0000007397,"l":0.0000007325,"c":0.0000007334,"v":0.0,"t":1720969200}
+{"o":0.0000007334,"h":0.0000007374,"l":0.0000007278,"c":0.0000007323,"v":1794689.7092610002,"t":1720972800}
+{"o":0.0000007323,"h":0.0000007363,"l":0.0000007316,"c":0.0000007341,"v":0.0,"t":1720976400}
+{"o":0.0000007341,"h":0.0000007358,"l":0.0000007336,"c":0.0000007343,"v":0.0,"t":1720980000}
+{"o":0.0000007343,"h":0.0000007365,"l":0.0000007332,"c":0.0000007334,"v":20000.013602,"t":1720983600}
+{"o":0.0000007334,"h":0.0000007342,"l":0.000000728,"c":0.0000007316,"v":253039.624057,"t":1720987200}
+{"o":0.0000007316,"h":0.0000007446,"l":0.0000007186,"c":0.0000007312,"v":7558.667194,"t":1720990800}
+{"o":0.0000007312,"h":0.0000007388,"l":0.0000007238,"c":0.0000007291,"v":419313.709643,"t":1720994400}
+{"o":0.0000007291,"h":0.00000073,"l":0.0000007225,"c":0.0000007269,"v":0.0,"t":1720998000}
+{"o":0.0000007269,"h":0.0000007301,"l":0.0000007118,"c":0.0000007141,"v":0.0,"t":1721001600}
+{"o":0.0000007141,"h":0.0000007165,"l":0.0000007088,"c":0.0000007116,"v":2152.972295,"t":1721005200}
+{"o":0.0000007116,"h":0.0000007414,"l":0.0000007058,"c":0.0000007345,"v":13577.162823,"t":1721008800}
+{"o":0.0000007345,"h":0.0000007399,"l":0.0000007338,"c":0.0000007367,"v":0.0,"t":1721012400}
+{"o":0.0000007367,"h":0.0000007405,"l":0.0000007339,"c":0.0000007344,"v":0.0,"t":1721016000}
+{"o":0.0000007344,"h":0.0000007366,"l":0.0000007331,"c":0.0000007342,"v":0.0,"t":1721019600}
+{"o":0.0000007342,"h":0.0000007379,"l":0.0000007255,"c":0.0000007313,"v":158270.339277,"t":1721023200}
+{"o":0.0000007313,"h":0.0000007344,"l":0.0000007264,"c":0.0000007332,"v":179457.96203,"t":1721026800}
+{"o":0.0000007332,"h":0.0000007366,"l":0.0000007294,"c":0.0000007355,"v":0.0,"t":1721030400}
+{"o":0.0000007355,"h":0.0000007395,"l":0.0000007256,"c":0.0000007289,"v":885147.36601,"t":1721034000}
+{"o":0.0000007289,"h":0.0000007334,"l":0.0000007273,"c":0.000000733,"v":0.0,"t":1721037600}
+{"o":0.000000733,"h":0.0000007347,"l":0.0000007298,"c":0.0000007318,"v":0.0,"t":1721041200}
+{"o":0.0000004041,"h":0.0000027065,"l":0.0000003907,"c":0.000000889,"v":2253333680.7594246864,"t":1715356800}
+{"o":0.000000889,"h":0.0000014759,"l":0.0000007449,"c":0.0000007577,"v":595515241.6844391823,"t":1715360400}
+{"o":0.0000007577,"h":0.0000007838,"l":0.0000004775,"c":0.0000006044,"v":311644383.257008791,"t":1715364000}
+{"o":0.0000006044,"h":0.0000006151,"l":0.0000004513,"c":0.0000005142,"v":95762279.1291459799,"t":1715367600}
+{"o":0.0000005142,"h":0.0000005409,"l":0.0000004538,"c":0.0000004936,"v":43308841.3910709992,"t":1715371200}
+{"o":0.0000004936,"h":0.0000006196,"l":0.0000004559,"c":0.0000006168,"v":64423732.7685210034,"t":1715374800}
+{"o":0.0000006168,"h":0.0000007232,"l":0.0000005783,"c":0.0000006246,"v":57563751.3404210284,"t":1715378400}
+{"o":0.0000006246,"h":0.0000019456,"l":0.0000006211,"c":0.0000012588,"v":177929417.3070030808,"t":1715382000}
+{"o":0.0000012588,"h":0.0000013927,"l":0.0000011327,"c":0.000001384,"v":46224160.1018779874,"t":1715385600}
+{"o":0.000001384,"h":0.0000018376,"l":0.0000012535,"c":0.0000012955,"v":86343866.7187531292,"t":1715389200}
+{"o":0.0000012955,"h":0.0000013554,"l":0.0000010057,"c":0.000001022,"v":27269529.3190340102,"t":1715392800}
+{"o":0.000001022,"h":0.0000010369,"l":0.0000008721,"c":0.0000008962,"v":30214111.2716560103,"t":1715396400}
+{"o":0.0000008962,"h":0.0000009023,"l":0.0000008313,"c":0.0000008954,"v":11288225.0738600008,"t":1715400000}
+{"o":0.0000008954,"h":0.0000009379,"l":0.0000008464,"c":0.0000009324,"v":16622281.391215995,"t":1715403600}
+{"o":0.0000009324,"h":0.0000012617,"l":0.0000008682,"c":0.0000011653,"v":66445249.3070939928,"t":1715407200}
+{"o":0.0000011653,"h":0.00000153,"l":0.0000011587,"c":0.0000015221,"v":39349901.2510759979,"t":1715410800}
+{"o":0.0000015221,"h":0.0000015641,"l":0.0000010976,"c":0.0000011153,"v":45376185.3264899775,"t":1715414400}
+{"o":0.0000011153,"h":0.0000013882,"l":0.0000010965,"c":0.0000013696,"v":26212803.7983129956,"t":1715418000}
+{"o":0.0000013696,"h":0.0000015201,"l":0.0000012635,"c":0.0000013617,"v":24518631.0555549935,"t":1715421600}
+{"o":0.0000013617,"h":0.0000060327,"l":0.0000013562,"c":0.0000020566,"v":420597047.5873847604,"t":1715425200}
+{"o":0.0000020566,"h":0.000004738,"l":0.0000016588,"c":0.0000020384,"v":209037728.1675060391,"t":1715428800}
+{"o":0.0000020384,"h":0.0000020815,"l":0.0000013324,"c":0.0000016974,"v":170280087.4521321356,"t":1715432400}
+{"o":0.0000016974,"h":0.0000031862,"l":0.0000015335,"c":0.0000026659,"v":137401557.6269930601,"t":1715436000}
+{"o":0.0000026659,"h":0.0000030194,"l":0.0000021489,"c":0.0000026162,"v":81495855.1295070797,"t":1715439600}
+{"o":0.0000026162,"h":0.0000045892,"l":0.0000025671,"c":0.0000037269,"v":221999425.2936238348,"t":1715443200}
+{"o":0.0000037269,"h":0.0000039972,"l":0.0000029035,"c":0.0000032281,"v":82472719.621807918,"t":1715446800}
+{"o":0.0000032281,"h":0.0000047364,"l":0.0000031286,"c":0.0000034918,"v":52974230.310931012,"t":1715450400}
+{"o":0.0000034918,"h":0.000004551,"l":0.0000030678,"c":0.0000040047,"v":55088784.4753980041,"t":1715454000}
+{"o":0.0000040047,"h":0.0000121792,"l":0.0000040027,"c":0.0000120567,"v":339011187.2283652425,"t":1715457600}
+{"o":0.0000120567,"h":0.0000143517,"l":0.0000102509,"c":0.0000120864,"v":159227056.1067570746,"t":1715461200}
+{"o":0.0000120864,"h":0.0000357678,"l":0.0000107384,"c":0.000020895,"v":187336653.8667945862,"t":1715464800}
+{"o":0.000020895,"h":0.0000244415,"l":0.0000135638,"c":0.0000194162,"v":158650063.7868408859,"t":1715468400}
+{"o":0.0000194162,"h":0.0000283795,"l":0.0000192824,"c":0.0000239455,"v":124409328.0339652151,"t":1715472000}
+{"o":0.0000239455,"h":0.0000257596,"l":0.0000185338,"c":0.0000245023,"v":79599715.0775550604,"t":1715475600}
+{"o":0.0000245023,"h":0.0000375914,"l":0.0000213738,"c":0.0000330451,"v":89077617.4211251587,"t":1715479200}
+{"o":0.0000330451,"h":0.0000416744,"l":0.0000257634,"c":0.0000357938,"v":87026746.9391099513,"t":1715482800}
+{"o":0.0000357938,"h":0.0000410405,"l":0.0000299521,"c":0.0000355104,"v":66402009.4257040173,"t":1715486400}
+{"o":0.0000355104,"h":0.0000422303,"l":0.0000249892,"c":0.0000276767,"v":102912321.9136109352,"t":1715490000}
+{"o":0.0000276767,"h":0.0000362088,"l":0.0000228755,"c":0.0000286752,"v":82500385.0141910762,"t":1715493600}
+{"o":0.0000286752,"h":0.0000292241,"l":0.0000141083,"c":0.0000275951,"v":121280554.4062270373,"t":1715497200}
+{"o":0.0000275951,"h":0.0000323214,"l":0.0000247056,"c":0.0000265149,"v":53643908.0009959266,"t":1715500800}
+{"o":0.0000265149,"h":0.0000305722,"l":0.0000250271,"c":0.0000274245,"v":27595773.9559649974,"t":1715504400}
+{"o":0.0000274245,"h":0.0000345303,"l":0.000022554,"c":0.0000324078,"v":38211161.762051031,"t":1715508000}
+{"o":0.0000324078,"h":0.0000405977,"l":0.0000298201,"c":0.0000365468,"v":47798821.202331014,"t":1715511600}
+{"o":0.0000365468,"h":0.0000684673,"l":0.0000303329,"c":0.0000572268,"v":140032502.8118721545,"t":1715515200}
+{"o":0.0000572268,"h":0.0000696621,"l":0.0000404789,"c":0.0000539248,"v":83342447.2491410077,"t":1715518800}
+{"o":0.0000539248,"h":0.0000579783,"l":0.0000417972,"c":0.0000518641,"v":62783800.5126688927,"t":1715522400}
+{"o":0.0000518641,"h":0.0000625147,"l":0.0000466879,"c":0.0000482531,"v":41485773.5688829795,"t":1715526000}
+{"o":0.0000482531,"h":0.0000731508,"l":0.0000470999,"c":0.0000603826,"v":74167455.200220108,"t":1715529600}
+{"o":0.0000603826,"h":0.0000663672,"l":0.0000449213,"c":0.0000513225,"v":56043550.7667920291,"t":1715533200}
+{"o":0.0000513225,"h":0.0000582732,"l":0.0000419028,"c":0.0000440192,"v":52644441.8520819321,"t":1715536800}
+{"o":0.0000440192,"h":0.0000502787,"l":0.0000345777,"c":0.0000409834,"v":77288414.2900620848,"t":1715540400}
+{"o":0.0000409834,"h":0.0000596347,"l":0.0000361219,"c":0.0000427654,"v":78393032.4584899545,"t":1715544000}
+{"o":0.0000427654,"h":0.0000484803,"l":0.0000294838,"c":0.0000402971,"v":96400622.9069818556,"t":1715547600}
+{"o":0.0000402971,"h":0.0000554678,"l":0.0000287177,"c":0.0000422819,"v":81271935.8000051826,"t":1715551200}
+{"o":0.0000422819,"h":0.0000563868,"l":0.0000345912,"c":0.0000374106,"v":37232308.5441560596,"t":1715554800}
+{"o":0.0000374106,"h":0.0000427141,"l":0.0000247662,"c":0.0000372466,"v":106284763.6365939081,"t":1715558400}
+{"o":0.0000372466,"h":0.0000492897,"l":0.0000311954,"c":0.0000468396,"v":64534966.1471710429,"t":1715562000}
+{"o":0.0000468396,"h":0.0000525463,"l":0.0000331754,"c":0.0000341528,"v":51446204.3135281727,"t":1715565600}
+{"o":0.0000341528,"h":0.0000370209,"l":0.0000273495,"c":0.0000313721,"v":80244088.5202590376,"t":1715569200}
+{"o":0.0000313721,"h":0.000036752,"l":0.0000296421,"c":0.0000342631,"v":37542035.6466290355,"t":1715572800}
+{"o":0.0000342631,"h":0.0000396242,"l":0.0000319807,"c":0.0000389532,"v":23438129.7493740022,"t":1715576400}
+{"o":0.0000389532,"h":0.0000420848,"l":0.0000338332,"c":0.0000352622,"v":27764730.3222360462,"t":1715580000}
+{"o":0.0000352622,"h":0.000037053,"l":0.0000289157,"c":0.0000316523,"v":35109830.7906330526,"t":1715583600}
+{"o":0.0000316523,"h":0.0000513565,"l":0.0000311526,"c":0.0000454258,"v":80952317.8979969472,"t":1715587200}
+{"o":0.0000454258,"h":0.0000600283,"l":0.0000437905,"c":0.0000543241,"v":43687216.6968490928,"t":1715590800}
+{"o":0.0000543241,"h":0.0000573605,"l":0.0000468328,"c":0.0000480009,"v":16675578.0861509964,"t":1715594400}
+{"o":0.0000480009,"h":0.0000491905,"l":0.0000392828,"c":0.0000480036,"v":32145691.8804659881,"t":1715598000}
+{"o":0.0000480036,"h":0.0000586223,"l":0.0000362253,"c":0.0000403244,"v":79334423.3578971326,"t":1715601600}
+{"o":0.0000403244,"h":0.000045703,"l":0.0000332583,"c":0.0000433914,"v":48064531.254579097,"t":1715605200}
+{"o":0.0000433914,"h":0.0000475419,"l":0.0000280223,"c":0.0000293162,"v":70403736.7229399085,"t":1715608800}
+{"o":0.0000293162,"h":0.0000375923,"l":0.0000223023,"c":0.0000365825,"v":125828725.4901598543,"t":1715612400}
+{"o":0.0000365825,"h":0.0000390253,"l":0.0000214827,"c":0.0000252474,"v":79394368.9148440957,"t":1715616000}
+{"o":0.0000252474,"h":0.0000328597,"l":0.000022755,"c":0.0000292363,"v":80546763.1412898302,"t":1715619600}
+{"o":0.0000292363,"h":0.000039055,"l":0.0000267426,"c":0.0000289875,"v":50347951.8300449401,"t":1715623200}
+{"o":0.0000289875,"h":0.000029916,"l":0.0000246587,"c":0.0000262143,"v":27137462.0240370072,"t":1715626800}
+{"o":0.0000262143,"h":0.0000305187,"l":0.0000248306,"c":0.0000299126,"v":27575497.5650879741,"t":1715630400}
+{"o":0.0000299126,"h":0.0000309352,"l":0.0000233646,"c":0.0000262346,"v":41970842.1389280036,"t":1715634000}
+{"o":0.0000262346,"h":0.0000271328,"l":0.0000231818,"c":0.0000265512,"v":26184606.229167033,"t":1715637600}
+{"o":0.0000265512,"h":0.0000273703,"l":0.000021346,"c":0.0000225333,"v":39958006.6656540185,"t":1715641200}
+{"o":0.0000225333,"h":0.0000244496,"l":0.0000150465,"c":0.000016093,"v":100118255.6331730038,"t":1715644800}
+{"o":0.000016093,"h":0.0000203736,"l":0.0000148376,"c":0.0000168262,"v":78085572.6205000728,"t":1715648400}
+{"o":0.0000168262,"h":0.0000244958,"l":0.0000141943,"c":0.0000221505,"v":114960789.1094639897,"t":1715652000}
+{"o":0.0000221505,"h":0.000027428,"l":0.0000189103,"c":0.0000247862,"v":50480305.9599440098,"t":1715655600}
+{"o":0.0000247862,"h":0.0000247887,"l":0.0000209759,"c":0.0000221107,"v":34252738.7654200271,"t":1715659200}
+{"o":0.0000221107,"h":0.0000268938,"l":0.0000195522,"c":0.0000254782,"v":52645956.1116739437,"t":1715662800}
+{"o":0.0000254782,"h":0.0000394376,"l":0.0000246737,"c":0.0000334933,"v":50514616.2530298829,"t":1715666400}
+{"o":0.0000334933,"h":0.0000338742,"l":0.0000261899,"c":0.0000291276,"v":32812005.2322709672,"t":1715670000}
+{"o":0.0000291276,"h":0.000031075,"l":0.0000220052,"c":0.0000253826,"v":39703785.4455430135,"t":1715673600}
+{"o":0.0000253826,"h":0.0000270828,"l":0.0000235524,"c":0.000026075,"v":27771932.6785500087,"t":1715677200}
+{"o":0.000026075,"h":0.0000274869,"l":0.0000228928,"c":0.0000233723,"v":19021556.1246699914,"t":1715680800}
+{"o":0.0000233723,"h":0.0000244409,"l":0.0000175049,"c":0.0000186328,"v":65562430.1122459993,"t":1715684400}
+{"o":0.0000186328,"h":0.0000202222,"l":0.0000148981,"c":0.0000169019,"v":43682180.7111060172,"t":1715688000}
+{"o":0.0000169019,"h":0.0000223276,"l":0.0000162154,"c":0.0000173679,"v":64524177.4299059883,"t":1715691600}
+{"o":0.0000173679,"h":0.0000207775,"l":0.0000167346,"c":0.0000196077,"v":42016080.8460210338,"t":1715695200}
+{"o":0.0000196077,"h":0.0000242804,"l":0.0000181734,"c":0.0000236617,"v":34355249.8706709892,"t":1715698800}
+{"o":0.0000236617,"h":0.0000322947,"l":0.0000232128,"c":0.0000289289,"v":39290570.8986220136,"t":1715702400}
+{"o":0.0000289289,"h":0.000035399,"l":0.0000287175,"c":0.0000331974,"v":34751520.8413449824,"t":1715706000}
+{"o":0.0000331974,"h":0.0000383356,"l":0.0000258789,"c":0.0000278843,"v":45906892.5984519571,"t":1715709600}
+{"o":0.0000278843,"h":0.0000432256,"l":0.0000238408,"c":0.0000319739,"v":113609208.7442840487,"t":1715713200}
+{"o":0.0000319739,"h":0.0000402487,"l":0.0000298922,"c":0.0000367619,"v":43118738.1811109856,"t":1715716800}
+{"o":0.0000367619,"h":0.0000565965,"l":0.0000310719,"c":0.0000340397,"v":38058936.8326310143,"t":1715720400}
+{"o":0.0000340397,"h":0.0000539304,"l":0.0000301545,"c":0.0000368291,"v":36486488.1286130175,"t":1715724000}
+{"o":0.0000368291,"h":0.0000385118,"l":0.0000290576,"c":0.0000316938,"v":32285801.4354420416,"t":1715727600}
+{"o":0.0000316938,"h":0.0000358439,"l":0.0000267918,"c":0.0000279892,"v":43552089.8449550495,"t":1715731200}
+{"o":0.0000279892,"h":0.0000307658,"l":0.0000245759,"c":0.0000298983,"v":27482120.9385200031,"t":1715734800}
+{"o":0.0000298983,"h":0.0000401497,"l":0.0000298131,"c":0.0000325096,"v":33919818.6480379701,"t":1715738400}
+{"o":0.0000325096,"h":0.0000358198,"l":0.000025744,"c":0.0000275466,"v":23052560.8659440689,"t":1715742000}
+{"o":0.0000275466,"h":0.000031862,"l":0.0000237714,"c":0.0000276869,"v":45307285.7754150108,"t":1715745600}
+{"o":0.0000276869,"h":0.0000277002,"l":0.0000244191,"c":0.0000255921,"v":30248446.9762179777,"t":1715749200}
+{"o":0.0000255921,"h":0.0000263025,"l":0.0000233815,"c":0.0000247039,"v":21645549.1275209822,"t":1715752800}
+{"o":0.0000247039,"h":0.0000255143,"l":0.0000221202,"c":0.0000232344,"v":20671675.9540119991,"t":1715756400}
+{"o":0.0000232344,"h":0.0000271553,"l":0.0000199921,"c":0.0000222723,"v":28473317.6409709528,"t":1715760000}
+{"o":0.0000222723,"h":0.0000276429,"l":0.0000218315,"c":0.0000251951,"v":28774509.7059479989,"t":1715763600}
+{"o":0.0000251951,"h":0.0000295956,"l":0.0000245954,"c":0.0000276022,"v":21497216.7050719932,"t":1715767200}
+{"o":0.0000276022,"h":0.0000333442,"l":0.000026542,"c":0.0000303508,"v":26764112.9312020093,"t":1715770800}
+{"o":0.0000303508,"h":0.0000357224,"l":0.0000277529,"c":0.0000341738,"v":13734258.9989160039,"t":1715774400}
+{"o":0.0000341738,"h":0.0000422938,"l":0.0000322404,"c":0.0000373034,"v":48587930.7597699389,"t":1715778000}
+{"o":0.0000373034,"h":0.0000375185,"l":0.0000287112,"c":0.0000311449,"v":29448484.5694439895,"t":1715781600}
+{"o":0.0000311449,"h":0.0000327119,"l":0.000028037,"c":0.000028701,"v":11954986.5389640033,"t":1715785200}
+{"o":0.000028701,"h":0.0000304786,"l":0.0000258453,"c":0.0000295512,"v":16256733.6761779897,"t":1715788800}
+{"o":0.0000295512,"h":0.0000310348,"l":0.0000284308,"c":0.0000288354,"v":7304625.1867030011,"t":1715792400}
+{"o":0.0000288354,"h":0.0000389476,"l":0.0000240754,"c":0.0000320248,"v":60838697.8307739943,"t":1715796000}
+{"o":0.0000320248,"h":0.0000323751,"l":0.0000266567,"c":0.0000271702,"v":15664014.9816529918,"t":1715799600}
+{"o":0.0000271702,"h":0.0000300969,"l":0.0000247587,"c":0.0000252301,"v":19323195.9491130114,"t":1715803200}
+{"o":0.0000252301,"h":0.0000277008,"l":0.0000238002,"c":0.0000267986,"v":19343246.2317480035,"t":1715806800}
+{"o":0.0000267986,"h":0.0000281802,"l":0.0000241453,"c":0.000024828,"v":11607520.5958079901,"t":1715810400}
+{"o":0.000024828,"h":0.0000258278,"l":0.0000229372,"c":0.0000245349,"v":17170390.8115579598,"t":1715814000}
+{"o":0.0000245349,"h":0.0000268873,"l":0.0000233418,"c":0.0000249275,"v":19444121.5114949942,"t":1715817600}
+{"o":0.0000249275,"h":0.0000266361,"l":0.000023505,"c":0.000025595,"v":18254712.3763849884,"t":1715821200}
+{"o":0.000025595,"h":0.0000269209,"l":0.0000241822,"c":0.000025886,"v":13140044.9691009652,"t":1715824800}
+{"o":0.000025886,"h":0.0000299741,"l":0.00002544,"c":0.000027496,"v":18895388.4560979977,"t":1715828400}
+{"o":0.000027496,"h":0.0000280034,"l":0.0000242108,"c":0.0000248183,"v":16581988.8810109906,"t":1715832000}
+{"o":0.0000248183,"h":0.0000251884,"l":0.0000217096,"c":0.0000219279,"v":25921667.1649829373,"t":1715835600}
+{"o":0.0000219279,"h":0.0000246384,"l":0.0000215871,"c":0.0000235756,"v":22422901.1057219505,"t":1715839200}
+{"o":0.0000235756,"h":0.0000299082,"l":0.0000232989,"c":0.0000267796,"v":33960924.7416330054,"t":1715842800}
+{"o":0.0000267796,"h":0.0000269248,"l":0.0000251463,"c":0.0000258794,"v":7126302.1467200033,"t":1715846400}
+{"o":0.0000258794,"h":0.0000330059,"l":0.0000253826,"c":0.0000302502,"v":26174278.738453012,"t":1715850000}
+{"o":0.0000302502,"h":0.0000309569,"l":0.0000258266,"c":0.0000292134,"v":16599464.1936529856,"t":1715853600}
+{"o":0.0000292134,"h":0.0000377198,"l":0.0000279461,"c":0.0000317513,"v":21537288.5526319891,"t":1715857200}
+{"o":0.0000317513,"h":0.0000329554,"l":0.0000285746,"c":0.000030257,"v":16251922.35966097,"t":1715860800}
+{"o":0.000030257,"h":0.0000305945,"l":0.0000234242,"c":0.0000268305,"v":36421593.4527539685,"t":1715864400}
+{"o":0.0000268305,"h":0.0000329176,"l":0.0000267392,"c":0.0000302255,"v":25665043.0686619915,"t":1715868000}
+{"o":0.0000302255,"h":0.0000420898,"l":0.0000271832,"c":0.0000372352,"v":76145524.9329439104,"t":1715871600}
+{"o":0.0000372352,"h":0.0000430582,"l":0.0000285773,"c":0.0000293915,"v":62365176.6998110786,"t":1715875200}
+{"o":0.0000293915,"h":0.0000335262,"l":0.0000250834,"c":0.0000272285,"v":41671828.536822021,"t":1715878800}
+{"o":0.0000272285,"h":0.0000288176,"l":0.0000253247,"c":0.0000262606,"v":13820314.413495997,"t":1715882400}
+{"o":0.0000262606,"h":0.0000302027,"l":0.0000258314,"c":0.0000293187,"v":25399629.4606989697,"t":1715886000}
+{"o":0.0000293187,"h":0.0000314897,"l":0.0000272555,"c":0.0000275723,"v":15228256.0551779941,"t":1715889600}
+{"o":0.0000275723,"h":0.0000279375,"l":0.0000259807,"c":0.0000264446,"v":10233642.4797160085,"t":1715893200}
+{"o":0.0000264446,"h":0.000030471,"l":0.0000259802,"c":0.0000288757,"v":13784079.3172070049,"t":1715896800}
+{"o":0.0000288757,"h":0.0000307271,"l":0.0000278315,"c":0.0000302395,"v":7270616.1344560003,"t":1715900400}
+{"o":0.0000302395,"h":0.000030437,"l":0.000026483,"c":0.0000279962,"v":9190872.0667520016,"t":1715904000}
+{"o":0.0000279962,"h":0.0000371552,"l":0.0000277045,"c":0.000034585,"v":45670866.561028026,"t":1715907600}
+{"o":0.000034585,"h":0.0000357648,"l":0.0000308444,"c":0.0000345909,"v":29369121.3907640092,"t":1715911200}
+{"o":0.0000345909,"h":0.0000438599,"l":0.0000337988,"c":0.0000393722,"v":25368270.2302489951,"t":1715914800}
+{"o":0.0000393722,"h":0.0000397423,"l":0.0000310407,"c":0.0000319664,"v":25618656.0170499869,"t":1715918400}
+{"o":0.0000319664,"h":0.0000349955,"l":0.0000294516,"c":0.000032088,"v":33332955.8284970038,"t":1715922000}
+{"o":0.000032088,"h":0.0000339001,"l":0.0000293831,"c":0.0000302695,"v":17367989.0487659983,"t":1715925600}
+{"o":0.0000302695,"h":0.0000341029,"l":0.0000273999,"c":0.000033125,"v":25371471.0908830129,"t":1715929200}
+{"o":0.000033125,"h":0.0000376142,"l":0.000030951,"c":0.0000362317,"v":20920461.6997869834,"t":1715932800}
+{"o":0.0000362317,"h":0.0000415236,"l":0.0000350052,"c":0.0000367531,"v":28549016.5828020051,"t":1715936400}
+{"o":0.0000367531,"h":0.0000373117,"l":0.0000344778,"c":0.0000363987,"v":7233888.4500299981,"t":1715940000}
+{"o":0.0000363987,"h":0.0000371156,"l":0.0000315503,"c":0.0000331155,"v":15492774.1294890046,"t":1715943600}
+{"o":0.0000331155,"h":0.0000375179,"l":0.0000310669,"c":0.0000353918,"v":17872170.1869120076,"t":1715947200}
+{"o":0.0000353918,"h":0.0000394631,"l":0.0000341059,"c":0.0000386074,"v":21395978.719088003,"t":1715950800}
+{"o":0.0000386074,"h":0.0000500595,"l":0.0000359564,"c":0.0000406287,"v":31240441.0203950182,"t":1715954400}
+{"o":0.0000406287,"h":0.0000430874,"l":0.0000371435,"c":0.0000417534,"v":17446530.7525119893,"t":1715958000}
+{"o":0.0000417534,"h":0.0000581485,"l":0.0000388369,"c":0.0000424094,"v":36084740.5032120049,"t":1715961600}
+{"o":0.0000424094,"h":0.0000427868,"l":0.0000328105,"c":0.0000376407,"v":28559503.4527390003,"t":1715965200}
+{"o":0.0000376407,"h":0.0000394981,"l":0.0000345508,"c":0.0000354901,"v":15568375.6468870007,"t":1715968800}
+{"o":0.0000354901,"h":0.0000361365,"l":0.0000321654,"c":0.0000328354,"v":11407063.1446810029,"t":1715972400}
+{"o":0.0000328354,"h":0.0000365992,"l":0.0000304039,"c":0.0000340089,"v":29965366.7649469748,"t":1715976000}
+{"o":0.0000340089,"h":0.0000357651,"l":0.000028345,"c":0.0000330247,"v":29896700.5254139714,"t":1715979600}
+{"o":0.0000330247,"h":0.0000344829,"l":0.000030318,"c":0.0000307333,"v":16196226.7275829874,"t":1715983200}
+{"o":0.0000307333,"h":0.0000370126,"l":0.0000295753,"c":0.0000350531,"v":16250352.1533420086,"t":1715986800}
+{"o":0.0000350531,"h":0.0000359211,"l":0.0000329208,"c":0.0000344535,"v":4277035.7845399994,"t":1715990400}
+{"o":0.0000344535,"h":0.0000352335,"l":0.0000313485,"c":0.0000331949,"v":10310118.1976209991,"t":1715994000}
+{"o":0.0000331949,"h":0.0000337249,"l":0.0000307424,"c":0.0000312114,"v":7018961.8841800056,"t":1715997600}
+{"o":0.0000312114,"h":0.0000326932,"l":0.0000305907,"c":0.000030843,"v":6429355.6142609986,"t":1716001200}
+{"o":0.000030843,"h":0.0000314891,"l":0.0000258989,"c":0.0000271752,"v":28886626.6644209549,"t":1716004800}
+{"o":0.0000271752,"h":0.0000349983,"l":0.0000252326,"c":0.0000319491,"v":34073355.2022930086,"t":1716008400}
+{"o":0.0000319491,"h":0.0000321241,"l":0.0000289758,"c":0.000029163,"v":11785531.9573850036,"t":1716012000}
+{"o":0.000029163,"h":0.0000306829,"l":0.0000273774,"c":0.0000279582,"v":10429306.4801989906,"t":1716015600}
+{"o":0.0000279582,"h":0.0000291315,"l":0.0000264215,"c":0.0000285595,"v":13654977.604658002,"t":1716019200}
+{"o":0.0000285595,"h":0.0000343278,"l":0.0000281894,"c":0.0000324929,"v":15541308.7565100007,"t":1716022800}
+{"o":0.0000324929,"h":0.0000351484,"l":0.000030924,"c":0.0000323684,"v":10135489.7244600002,"t":1716026400}
+{"o":0.0000323684,"h":0.0000327037,"l":0.0000264692,"c":0.0000287132,"v":20737836.7228440158,"t":1716030000}
+{"o":0.0000287132,"h":0.0000304174,"l":0.0000256569,"c":0.0000285916,"v":20404314.4970079958,"t":1716033600}
+{"o":0.0000285916,"h":0.0000291246,"l":0.0000233955,"c":0.0000255991,"v":25847146.5691120848,"t":1716037200}
+{"o":0.0000255991,"h":0.0000261318,"l":0.0000226056,"c":0.0000229182,"v":15388923.2866750024,"t":1716040800}
+{"o":0.0000229182,"h":0.0000247762,"l":0.0000212303,"c":0.000023073,"v":30128983.4148410261,"t":1716044400}
+{"o":0.000023073,"h":0.0000288497,"l":0.0000189882,"c":0.0000231691,"v":58464865.9584180489,"t":1716048000}
+{"o":0.0000231691,"h":0.0000241237,"l":0.0000219869,"c":0.0000234179,"v":19544765.4490679838,"t":1716051600}
+{"o":0.0000234179,"h":0.000024115,"l":0.0000207575,"c":0.0000221152,"v":23532672.3548709862,"t":1716055200}
+{"o":0.0000221152,"h":0.0000246706,"l":0.0000207373,"c":0.0000212593,"v":14722321.7600700017,"t":1716058800}
+{"o":0.0000212593,"h":0.0000244424,"l":0.000020343,"c":0.0000234671,"v":16360035.6040229872,"t":1716062400}
+{"o":0.0000234671,"h":0.0000268691,"l":0.0000233787,"c":0.0000256985,"v":11418164.9034430049,"t":1716066000}
+{"o":0.0000256985,"h":0.0000298856,"l":0.0000241907,"c":0.0000255585,"v":20061489.3522059992,"t":1716069600}
+{"o":0.0000255585,"h":0.0000260338,"l":0.0000232381,"c":0.00002346,"v":10800825.5543079935,"t":1716073200}
+{"o":0.00002346,"h":0.0000236387,"l":0.0000198616,"c":0.0000201528,"v":15349099.2346899845,"t":1716076800}
+{"o":0.0000201528,"h":0.0000223112,"l":0.0000191114,"c":0.0000216337,"v":25811825.5892760083,"t":1716080400}
+{"o":0.0000216337,"h":0.0000225894,"l":0.0000206118,"c":0.0000210868,"v":10148043.7204070035,"t":1716084000}
+{"o":0.0000210868,"h":0.0000213184,"l":0.0000196185,"c":0.0000201563,"v":9311754.4647510033,"t":1716087600}
+{"o":0.0000201563,"h":0.0000212549,"l":0.0000189429,"c":0.0000204597,"v":19872681.8085479923,"t":1716091200}
+{"o":0.0000204597,"h":0.0000205371,"l":0.0000178934,"c":0.0000187487,"v":18501263.8897909932,"t":1716094800}
+{"o":0.0000187487,"h":0.0000203717,"l":0.0000186253,"c":0.0000197331,"v":11862015.030090997,"t":1716098400}
+{"o":0.0000197331,"h":0.000022997,"l":0.0000196109,"c":0.0000220569,"v":12863339.2200159933,"t":1716102000}
+{"o":0.0000220569,"h":0.0000226735,"l":0.0000210527,"c":0.0000213911,"v":6433030.0742859989,"t":1716105600}
+{"o":0.0000213911,"h":0.0000215561,"l":0.0000165146,"c":0.0000195917,"v":36145912.7518660203,"t":1716109200}
+{"o":0.0000195917,"h":0.0000205211,"l":0.0000173652,"c":0.0000179495,"v":18673435.1344339773,"t":1716112800}
+{"o":0.0000179495,"h":0.0000196492,"l":0.000016305,"c":0.0000194831,"v":25826801.8597919643,"t":1716116400}
+{"o":0.0000194831,"h":0.0000199629,"l":0.0000177255,"c":0.000018667,"v":10972412.5094040036,"t":1716120000}
+{"o":0.000018667,"h":0.0000232796,"l":0.0000182876,"c":0.000022036,"v":29872820.8568040133,"t":1716123600}
+{"o":0.000022036,"h":0.0000235385,"l":0.0000175454,"c":0.0000182162,"v":36466668.1235190034,"t":1716127200}
+{"o":0.0000182162,"h":0.0000196127,"l":0.0000172446,"c":0.0000190713,"v":21491396.6909279898,"t":1716130800}
+{"o":0.0000190713,"h":0.0000220651,"l":0.0000189213,"c":0.0000204724,"v":25131561.7601139806,"t":1716134400}
+{"o":0.0000204724,"h":0.0000243723,"l":0.0000193944,"c":0.000020652,"v":31294536.2554329783,"t":1716138000}
+{"o":0.000020652,"h":0.0000212536,"l":0.0000185177,"c":0.0000194376,"v":16413688.0496770013,"t":1716141600}
+{"o":0.0000194376,"h":0.0000213145,"l":0.0000172965,"c":0.0000197486,"v":23895173.7559309974,"t":1716145200}
+{"o":0.0000197486,"h":0.0000218652,"l":0.0000192686,"c":0.0000195249,"v":14861984.3528879862,"t":1716148800}
+{"o":0.0000195249,"h":0.0000197623,"l":0.000018019,"c":0.0000184102,"v":7307703.0001659989,"t":1716152400}
+{"o":0.0000184102,"h":0.0000211994,"l":0.0000178382,"c":0.0000201562,"v":16706299.1412480101,"t":1716156000}
+{"o":0.0000201562,"h":0.0000221071,"l":0.000019715,"c":0.0000207835,"v":21876271.105125986,"t":1716159600}
+{"o":0.0000207835,"h":0.000021235,"l":0.0000199142,"c":0.0000210592,"v":7565318.9703600006,"t":1716163200}
+{"o":0.0000210592,"h":0.0000256421,"l":0.0000204405,"c":0.0000208905,"v":25534489.4795160256,"t":1716166800}
+{"o":0.0000208905,"h":0.0000211827,"l":0.0000170512,"c":0.0000173748,"v":31066823.8024010137,"t":1716170400}
+{"o":0.0000173748,"h":0.0000177449,"l":0.0000155957,"c":0.0000176429,"v":29391765.0266790241,"t":1716174000}
+{"o":0.0000176429,"h":0.000019081,"l":0.0000163403,"c":0.0000184839,"v":28165063.501212988,"t":1716177600}
+{"o":0.0000184839,"h":0.0000200427,"l":0.0000159859,"c":0.0000194846,"v":26022199.7550780438,"t":1716181200}
+{"o":0.0000194846,"h":0.0000230007,"l":0.0000189626,"c":0.0000203132,"v":27328244.9851140119,"t":1716184800}
+{"o":0.0000203132,"h":0.0000213353,"l":0.0000193589,"c":0.0000205382,"v":7154238.9550639968,"t":1716188400}
+{"o":0.0000205382,"h":0.0000210092,"l":0.0000184025,"c":0.0000188691,"v":7533047.0518579995,"t":1716192000}
+{"o":0.0000188691,"h":0.0000190014,"l":0.0000171945,"c":0.0000175748,"v":7626505.4907330032,"t":1716195600}
+{"o":0.0000175748,"h":0.0000190348,"l":0.0000161895,"c":0.000018046,"v":17698992.2900420018,"t":1716199200}
+{"o":0.000018046,"h":0.0000185344,"l":0.0000165783,"c":0.0000169751,"v":7961066.3875179952,"t":1716202800}
+{"o":0.0000169751,"h":0.0000173333,"l":0.0000160668,"c":0.0000170208,"v":10747205.4097490087,"t":1716206400}
+{"o":0.0000170208,"h":0.0000184281,"l":0.0000169537,"c":0.0000174926,"v":8842649.836556999,"t":1716210000}
+{"o":0.0000174926,"h":0.0000179622,"l":0.0000161994,"c":0.0000167514,"v":11136556.1780399941,"t":1716213600}
+{"o":0.0000167514,"h":0.0000169265,"l":0.0000139531,"c":0.0000147013,"v":39012041.4326789305,"t":1716217200}
+{"o":0.0000147013,"h":0.000014886,"l":0.0000129349,"c":0.0000143116,"v":20701762.1217930131,"t":1716220800}
+{"o":0.0000143116,"h":0.0000161101,"l":0.0000134472,"c":0.0000148787,"v":25502531.4577090144,"t":1716224400}
+{"o":0.0000148787,"h":0.0000151192,"l":0.0000113219,"c":0.0000114373,"v":41072040.1475890279,"t":1716228000}
+{"o":0.0000114373,"h":0.0000122096,"l":0.0000094265,"c":0.0000103798,"v":67258646.2341860384,"t":1716231600}
+{"o":0.0000103798,"h":0.0000110077,"l":0.0000070681,"c":0.000007499,"v":88285613.9206529558,"t":1716235200}
+{"o":0.000007499,"h":0.0000112808,"l":0.0000054646,"c":0.0000099378,"v":198701163.3294678926,"t":1716238800}
+{"o":0.0000099378,"h":0.0000101386,"l":0.0000078699,"c":0.0000090068,"v":90028916.9484110177,"t":1716242400}
+{"o":0.0000090068,"h":0.0000115102,"l":0.0000088087,"c":0.00001119,"v":35513770.3541210145,"t":1716246000}
+{"o":0.00001119,"h":0.0000112747,"l":0.0000081433,"c":0.0000094102,"v":45482992.7488880008,"t":1716249600}
+{"o":0.0000094102,"h":0.0000118155,"l":0.0000092833,"c":0.0000110328,"v":33959423.7877119556,"t":1716253200}
+{"o":0.0000110328,"h":0.0000116005,"l":0.000009957,"c":0.0000102289,"v":12343495.6176070049,"t":1716256800}
+{"o":0.0000102289,"h":0.0000114193,"l":0.0000087534,"c":0.0000093161,"v":27579294.0346269868,"t":1716260400}
+{"o":0.0000093161,"h":0.0000094035,"l":0.0000084185,"c":0.0000085675,"v":13456821.2483549919,"t":1716264000}
+{"o":0.0000085675,"h":0.0000091403,"l":0.0000074161,"c":0.0000089294,"v":40172120.8320619985,"t":1716267600}
+{"o":0.0000089294,"h":0.0000131402,"l":0.0000081355,"c":0.0000122384,"v":66344439.5370470211,"t":1716271200}
+{"o":0.0000122384,"h":0.0000123625,"l":0.000011269,"c":0.000011474,"v":14857015.0192980021,"t":1716274800}
+{"o":0.000011474,"h":0.0000123431,"l":0.0000114186,"c":0.0000119656,"v":5305182.6832650024,"t":1716278400}
+{"o":0.0000119656,"h":0.0000125412,"l":0.0000106991,"c":0.0000109219,"v":11381907.614661999,"t":1716282000}
+{"o":0.0000109219,"h":0.0000109991,"l":0.0000104778,"c":0.0000106595,"v":5890291.0369270006,"t":1716285600}
+{"o":0.0000106595,"h":0.0000131408,"l":0.0000106134,"c":0.0000114707,"v":25816710.36139201,"t":1716289200}
+{"o":0.0000114707,"h":0.0000119688,"l":0.0000104969,"c":0.000010647,"v":18454048.3215300031,"t":1716292800}
+{"o":0.000010647,"h":0.0000110401,"l":0.0000099242,"c":0.0000103091,"v":13509828.0504579991,"t":1716296400}
+{"o":0.0000103091,"h":0.0000110918,"l":0.0000092599,"c":0.0000094736,"v":16002595.1711229999,"t":1716300000}
+{"o":0.0000094736,"h":0.0000103593,"l":0.0000089079,"c":0.0000090258,"v":27508026.9036790095,"t":1716303600}
+{"o":0.0000090258,"h":0.0000103521,"l":0.0000077852,"c":0.0000098011,"v":40762135.0290290192,"t":1716307200}
+{"o":0.0000098011,"h":0.000011639,"l":0.0000089747,"c":0.000009008,"v":27622903.3365910016,"t":1716310800}
+{"o":0.000009008,"h":0.0000091892,"l":0.0000084519,"c":0.0000090084,"v":11091441.178892998,"t":1716314400}
+{"o":0.0000090084,"h":0.0000097057,"l":0.0000085832,"c":0.000009323,"v":11483781.2209679987,"t":1716318000}
+{"o":0.000009323,"h":0.0000121506,"l":0.0000091327,"c":0.0000106874,"v":17393640.2151360027,"t":1716321600}
+{"o":0.0000106874,"h":0.0000107891,"l":0.0000102046,"c":0.0000104606,"v":3074816.0190110006,"t":1716325200}
+{"o":0.0000104606,"h":0.0000116935,"l":0.0000104359,"c":0.0000111527,"v":10534623.9877409972,"t":1716328800}
+{"o":0.0000111527,"h":0.000011186,"l":0.0000092729,"c":0.0000093247,"v":12025520.3702229969,"t":1716332400}
+{"o":0.0000093247,"h":0.0000094089,"l":0.0000080377,"c":0.0000083087,"v":14418775.6248779967,"t":1716336000}
+{"o":0.0000083087,"h":0.0000089445,"l":0.0000081766,"c":0.0000086789,"v":7266204.7525549959,"t":1716339600}
+{"o":0.0000086789,"h":0.0000087389,"l":0.0000082091,"c":0.0000083133,"v":5963964.3048919998,"t":1716343200}
+{"o":0.0000083133,"h":0.0000105722,"l":0.0000074623,"c":0.0000100784,"v":33012664.152154997,"t":1716346800}
+{"o":0.0000100784,"h":0.0000102981,"l":0.000008967,"c":0.0000091278,"v":10162406.3616200052,"t":1716350400}
+{"o":0.0000091278,"h":0.0000105907,"l":0.0000089103,"c":0.0000098118,"v":13474282.8975219969,"t":1716354000}
+{"o":0.0000098118,"h":0.0000111713,"l":0.0000096959,"c":0.000010696,"v":9581573.5579799991,"t":1716357600}
+{"o":0.000010696,"h":0.0000114479,"l":0.000010532,"c":0.0000110267,"v":6056692.8691949993,"t":1716361200}
+{"o":0.0000110267,"h":0.0000113143,"l":0.0000108319,"c":0.000011077,"v":3420011.7510430003,"t":1716364800}
+{"o":0.000011077,"h":0.000011232,"l":0.0000103537,"c":0.0000104752,"v":5211093.7553580012,"t":1716368400}
+{"o":0.0000104752,"h":0.0000105108,"l":0.0000096598,"c":0.0000097945,"v":6432758.7958419984,"t":1716372000}
+{"o":0.0000097945,"h":0.0000099566,"l":0.0000090539,"c":0.0000092475,"v":4115128.375891,"t":1716375600}
+{"o":0.0000092475,"h":0.0000097722,"l":0.0000088874,"c":0.0000092125,"v":16270076.697835993,"t":1716379200}
+{"o":0.0000092125,"h":0.0000096974,"l":0.0000090566,"c":0.0000095093,"v":6028200.6451980025,"t":1716382800}
+{"o":0.0000095093,"h":0.0000104619,"l":0.0000092502,"c":0.0000100062,"v":10611234.6629130002,"t":1716386400}
+{"o":0.0000100062,"h":0.0000106022,"l":0.0000091625,"c":0.0000092329,"v":8601008.7446699999,"t":1716390000}
+{"o":0.0000092329,"h":0.0000107094,"l":0.0000089644,"c":0.0000106557,"v":12838643.7043839972,"t":1716393600}
+{"o":0.0000106557,"h":0.0000116357,"l":0.0000103762,"c":0.0000113457,"v":20890968.4849240072,"t":1716397200}
+{"o":0.0000113457,"h":0.000012103,"l":0.0000105941,"c":0.000010807,"v":10363442.4650010038,"t":1716400800}
+{"o":0.000010807,"h":0.0000108851,"l":0.0000091993,"c":0.0000100026,"v":16325763.9073429983,"t":1716404400}
+{"o":0.0000100026,"h":0.000010114,"l":0.0000094468,"c":0.0000095902,"v":5361135.2051919987,"t":1716408000}
+{"o":0.0000095902,"h":0.000009637,"l":0.000009194,"c":0.0000093605,"v":3231194.3832459999,"t":1716411600}
+{"o":0.0000093605,"h":0.0000095541,"l":0.0000088059,"c":0.000009367,"v":8053446.8003770029,"t":1716415200}
+{"o":0.000009367,"h":0.000010476,"l":0.0000092245,"c":0.0000099835,"v":22331528.9878540188,"t":1716418800}
+{"o":0.0000099835,"h":0.000009988,"l":0.0000093905,"c":0.0000094735,"v":3914360.4692300009,"t":1716422400}
+{"o":0.0000094735,"h":0.000009559,"l":0.0000092244,"c":0.0000093114,"v":1576463.1180280002,"t":1716426000}
+{"o":0.0000093114,"h":0.0000100051,"l":0.0000092155,"c":0.0000093734,"v":6509547.8730020002,"t":1716429600}
+{"o":0.0000093734,"h":0.0000094577,"l":0.0000086139,"c":0.0000088027,"v":14205602.5736749992,"t":1716433200}
+{"o":0.0000088027,"h":0.0000088828,"l":0.0000084714,"c":0.0000086831,"v":5897944.4718240015,"t":1716436800}
+{"o":0.0000086831,"h":0.0000088181,"l":0.0000084167,"c":0.0000088022,"v":4180798.2662900002,"t":1716440400}
+{"o":0.0000088022,"h":0.0000111746,"l":0.0000080851,"c":0.0000083568,"v":23448156.2560189962,"t":1716444000}
+{"o":0.0000083568,"h":0.0000091607,"l":0.0000074206,"c":0.0000087725,"v":25893668.5339370146,"t":1716447600}
+{"o":0.0000087725,"h":0.0000098817,"l":0.0000078047,"c":0.0000097107,"v":24992072.5307700001,"t":1716451200}
+{"o":0.0000097107,"h":0.0000098043,"l":0.0000090012,"c":0.0000092449,"v":10277589.1050009988,"t":1716454800}
+{"o":0.0000092449,"h":0.0000099111,"l":0.000009116,"c":0.0000097351,"v":4966919.4647109993,"t":1716458400}
+{"o":0.0000097351,"h":0.0000098379,"l":0.0000090187,"c":0.0000090909,"v":9866887.1100780033,"t":1716462000}
+{"o":0.0000090909,"h":0.000009622,"l":0.0000086467,"c":0.0000094962,"v":12030500.4641100038,"t":1716465600}
+{"o":0.0000094962,"h":0.0000097069,"l":0.0000083181,"c":0.0000085518,"v":6735518.1653340003,"t":1716469200}
+{"o":0.0000085518,"h":0.0000090918,"l":0.0000083046,"c":0.0000088203,"v":7535686.7490809988,"t":1716472800}
+{"o":0.0000088203,"h":0.0000089121,"l":0.000008508,"c":0.0000085672,"v":3119905.1033529993,"t":1716476400}
+{"o":0.0000085672,"h":0.0000086531,"l":0.0000081688,"c":0.0000084192,"v":4543605.4786399975,"t":1716480000}
+{"o":0.0000084192,"h":0.0000085781,"l":0.0000082785,"c":0.0000084287,"v":1074759.746329,"t":1716483600}
+{"o":0.0000084287,"h":0.0000085159,"l":0.0000074593,"c":0.0000077867,"v":12690768.1214780007,"t":1716487200}
+{"o":0.0000077867,"h":0.0000078455,"l":0.0000070139,"c":0.0000071484,"v":18378138.3013609983,"t":1716490800}
+{"o":0.0000071484,"h":0.0000076407,"l":0.0000070318,"c":0.000007294,"v":7799916.0879639983,"t":1716494400}
+{"o":0.000007294,"h":0.0000076657,"l":0.0000067055,"c":0.0000070686,"v":16692971.2533850055,"t":1716498000}
+{"o":0.0000070686,"h":0.0000072478,"l":0.0000062475,"c":0.0000070028,"v":26279042.8799529895,"t":1716501600}
+{"o":0.0000070028,"h":0.0000070533,"l":0.0000064602,"c":0.0000067471,"v":11204926.3826689981,"t":1716505200}
+{"o":0.0000067471,"h":0.0000068493,"l":0.0000060922,"c":0.000006324,"v":11595974.7777510006,"t":1716508800}
+{"o":0.000006324,"h":0.0000063763,"l":0.0000051327,"c":0.000005364,"v":23426418.3743919916,"t":1716512400}
+{"o":0.000005364,"h":0.0000059942,"l":0.0000049774,"c":0.0000057585,"v":33695112.5345660076,"t":1716516000}
+{"o":0.0000057585,"h":0.0000058034,"l":0.0000048521,"c":0.0000050523,"v":47805201.4134020433,"t":1716519600}
+{"o":0.0000050523,"h":0.0000051489,"l":0.0000045531,"c":0.0000046314,"v":11846016.1104419976,"t":1716523200}
+{"o":0.0000046314,"h":0.0000047897,"l":0.0000040972,"c":0.0000041711,"v":27027941.4951409996,"t":1716526800}
+{"o":0.0000041711,"h":0.0000042152,"l":0.0000028182,"c":0.0000033475,"v":220766589.7773930728,"t":1716530400}
+{"o":0.0000033475,"h":0.0000075106,"l":0.0000033052,"c":0.0000062122,"v":294637103.6709375381,"t":1716534000}
+{"o":0.0000062122,"h":0.0000098155,"l":0.0000052534,"c":0.0000081423,"v":154863321.5743070543,"t":1716537600}
+{"o":0.0000081423,"h":0.0000098592,"l":0.0000078412,"c":0.0000081337,"v":49771911.4811580777,"t":1716541200}
+{"o":0.0000081337,"h":0.0000081826,"l":0.0000055464,"c":0.0000067869,"v":103220412.4773770422,"t":1716544800}
+{"o":0.0000067869,"h":0.0000083025,"l":0.0000061683,"c":0.000007645,"v":65692295.8298129588,"t":1716548400}
+{"o":0.000007645,"h":0.0000082033,"l":0.0000066707,"c":0.0000068206,"v":30435221.5482020006,"t":1716552000}
+{"o":0.0000068206,"h":0.000007099,"l":0.0000065535,"c":0.0000070314,"v":13567769.5872170012,"t":1716555600}
+{"o":0.0000070314,"h":0.0000084142,"l":0.0000066565,"c":0.0000082257,"v":15396443.9664980005,"t":1716559200}
+{"o":0.0000082257,"h":0.0000083479,"l":0.0000071162,"c":0.0000076157,"v":13516719.4636479989,"t":1716562800}
+{"o":0.0000076157,"h":0.0000077929,"l":0.0000066533,"c":0.0000067878,"v":17174765.4992560036,"t":1716566400}
+{"o":0.0000067878,"h":0.0000068621,"l":0.0000062688,"c":0.0000063987,"v":9463020.2604040038,"t":1716570000}
+{"o":0.0000063987,"h":0.0000064127,"l":0.0000056436,"c":0.0000057883,"v":13440439.2310290057,"t":1716573600}
+{"o":0.0000057883,"h":0.000006036,"l":0.0000057768,"c":0.0000058413,"v":3665447.612648,"t":1716577200}
+{"o":0.0000058413,"h":0.0000058669,"l":0.0000052001,"c":0.0000052331,"v":11163596.5193269979,"t":1716580800}
+{"o":0.0000052331,"h":0.0000053025,"l":0.0000043787,"c":0.0000044052,"v":22309712.4993940033,"t":1716584400}
+{"o":0.0000044052,"h":0.0000051968,"l":0.0000043747,"c":0.0000050611,"v":24949040.7996040136,"t":1716588000}
+{"o":0.0000050611,"h":0.0000051385,"l":0.0000048357,"c":0.0000050157,"v":18695768.3747749925,"t":1716591600}
+{"o":0.0000050157,"h":0.0000050807,"l":0.0000046821,"c":0.0000047395,"v":7478065.6179140024,"t":1716595200}
+{"o":0.0000047395,"h":0.0000047661,"l":0.0000043284,"c":0.0000043695,"v":17434716.2269009985,"t":1716598800}
+{"o":0.0000043695,"h":0.0000047332,"l":0.0000042683,"c":0.0000044001,"v":13291653.5812100004,"t":1716602400}
+{"o":0.0000044001,"h":0.000005045,"l":0.0000027691,"c":0.0000034236,"v":126412950.5856379569,"t":1716606000}
+{"o":0.0000034236,"h":0.0000036406,"l":0.0000030783,"c":0.0000030868,"v":38744145.2462429851,"t":1716609600}
+{"o":0.0000030868,"h":0.0000031525,"l":0.0000029658,"c":0.0000030832,"v":15917472.4347330015,"t":1716613200}
+{"o":0.0000030832,"h":0.000004143,"l":0.0000030138,"c":0.0000034277,"v":41991734.8497710079,"t":1716616800}
+{"o":0.0000034277,"h":0.0000045691,"l":0.0000034065,"c":0.0000042372,"v":58419834.3362909928,"t":1716620400}
+{"o":0.0000042372,"h":0.0000042554,"l":0.0000037268,"c":0.0000037992,"v":12869791.1220299974,"t":1716624000}
+{"o":0.0000037992,"h":0.0000038617,"l":0.0000035808,"c":0.0000036148,"v":13321488.782197006,"t":1716627600}
+{"o":0.0000036148,"h":0.0000038623,"l":0.0000035729,"c":0.000003833,"v":7074010.9056500001,"t":1716631200}
+{"o":0.000003833,"h":0.000005504,"l":0.0000038207,"c":0.0000054751,"v":114268561.6415637434,"t":1716634800}
+{"o":0.0000054751,"h":0.000007175,"l":0.0000050803,"c":0.0000071377,"v":57707469.4562369958,"t":1716638400}
+{"o":0.0000071377,"h":0.0000089369,"l":0.0000070892,"c":0.0000086929,"v":63106974.4627550095,"t":1716642000}
+{"o":0.0000086929,"h":0.0000087893,"l":0.0000061235,"c":0.0000074722,"v":56085321.9676260576,"t":1716645600}
+{"o":0.0000074722,"h":0.0000111106,"l":0.0000073616,"c":0.0000105699,"v":51520393.4642640278,"t":1716649200}
+{"o":0.0000105699,"h":0.0000107832,"l":0.0000088192,"c":0.0000093403,"v":40974670.9472119957,"t":1716652800}
+{"o":0.0000093403,"h":0.0000117942,"l":0.0000092049,"c":0.0000111774,"v":28483946.7661000192,"t":1716656400}
+{"o":0.0000111774,"h":0.0000137136,"l":0.0000100612,"c":0.0000102425,"v":43762377.5780530199,"t":1716660000}
+{"o":0.0000102425,"h":0.0000108214,"l":0.0000093075,"c":0.000009357,"v":13479598.7915549949,"t":1716663600}
+{"o":0.000009357,"h":0.0000093946,"l":0.000008219,"c":0.000008931,"v":20862001.4542860091,"t":1716667200}
+{"o":0.000008931,"h":0.0000114357,"l":0.0000088807,"c":0.0000091071,"v":18995750.6700250022,"t":1716670800}
+{"o":0.0000091071,"h":0.0000091264,"l":0.0000085622,"c":0.0000085941,"v":4357156.0026350021,"t":1716674400}
+{"o":0.0000085941,"h":0.0000097208,"l":0.0000082008,"c":0.0000093775,"v":21581525.1169209778,"t":1716678000}
+{"o":0.0000093775,"h":0.0000110445,"l":0.0000093634,"c":0.0000104994,"v":23789726.0228969716,"t":1716681600}
+{"o":0.0000104994,"h":0.0000112627,"l":0.0000091531,"c":0.0000093568,"v":23369129.9187090136,"t":1716685200}
+{"o":0.0000093568,"h":0.0000095392,"l":0.0000076802,"c":0.000007813,"v":19590175.0193569921,"t":1716688800}
+{"o":0.000007813,"h":0.0000094451,"l":0.0000069833,"c":0.0000092263,"v":43087165.1694170609,"t":1716692400}
+{"o":0.0000092263,"h":0.0000093707,"l":0.0000084781,"c":0.000008652,"v":10733946.6404810045,"t":1716696000}
+{"o":0.000008652,"h":0.0000087216,"l":0.0000065714,"c":0.000006733,"v":55849023.8749949485,"t":1716699600}
+{"o":0.000006733,"h":0.0000067804,"l":0.0000063356,"c":0.0000063704,"v":16460245.7197979987,"t":1716703200}
+{"o":0.0000063704,"h":0.000006615,"l":0.0000062102,"c":0.0000064727,"v":11951289.4508700054,"t":1716706800}
+{"o":0.0000064727,"h":0.0000065301,"l":0.0000058899,"c":0.0000059699,"v":9831750.5681760013,"t":1716710400}
+{"o":0.0000059699,"h":0.0000062882,"l":0.0000059417,"c":0.0000060021,"v":9960139.3062269967,"t":1716714000}
+{"o":0.0000060021,"h":0.0000062927,"l":0.0000059547,"c":0.0000060121,"v":6733678.0608640015,"t":1716717600}
+{"o":0.0000060121,"h":0.0000076849,"l":0.0000059604,"c":0.0000075567,"v":27508490.6103390083,"t":1716721200}
+{"o":0.0000075567,"h":0.0000076224,"l":0.0000073146,"c":0.0000074623,"v":3115195.3863640008,"t":1716724800}
+{"o":0.0000074623,"h":0.0000074762,"l":0.0000064936,"c":0.000006538,"v":15441972.4867029954,"t":1716728400}
+{"o":0.000006538,"h":0.000006789,"l":0.0000059985,"c":0.0000066622,"v":18479539.7216979936,"t":1716732000}
+{"o":0.0000066622,"h":0.0000074664,"l":0.0000064239,"c":0.0000072305,"v":15122034.6139689963,"t":1716735600}
+{"o":0.0000072305,"h":0.0000072603,"l":0.0000070052,"c":0.0000070239,"v":4075360.8344710018,"t":1716739200}
+{"o":0.0000070239,"h":0.0000070999,"l":0.0000066018,"c":0.0000069862,"v":9618850.2023920026,"t":1716742800}
+{"o":0.0000069862,"h":0.0000071073,"l":0.0000062031,"c":0.0000063366,"v":14234805.993237,"t":1716746400}
+{"o":0.0000063366,"h":0.0000063698,"l":0.0000061171,"c":0.0000062481,"v":4366542.1764350012,"t":1716750000}
+{"o":0.0000062481,"h":0.0000063332,"l":0.0000058616,"c":0.0000059059,"v":5597432.1958340015,"t":1716753600}
+{"o":0.0000059059,"h":0.0000059896,"l":0.0000054126,"c":0.0000054344,"v":9143245.3738959953,"t":1716757200}
+{"o":0.0000054344,"h":0.0000054431,"l":0.0000050702,"c":0.0000050934,"v":7928954.0252220007,"t":1716760800}
+{"o":0.0000050934,"h":0.0000051378,"l":0.0000049346,"c":0.0000050838,"v":5196436.6464050002,"t":1716764400}
+{"o":0.0000050838,"h":0.0000053412,"l":0.0000047874,"c":0.0000049031,"v":17425450.2050539926,"t":1716768000}
+{"o":0.0000049031,"h":0.0000049756,"l":0.0000048056,"c":0.0000048617,"v":4433451.0741610005,"t":1716771600}
+{"o":0.0000048617,"h":0.000005244,"l":0.0000048541,"c":0.0000052012,"v":6933802.9323690012,"t":1716775200}
+{"o":0.0000052012,"h":0.0000113631,"l":0.0000050317,"c":0.0000062229,"v":75244405.8528109491,"t":1716778800}
+{"o":0.0000062229,"h":0.000006659,"l":0.000006006,"c":0.0000063087,"v":17627180.1691000015,"t":1716782400}
+{"o":0.0000063087,"h":0.0000066758,"l":0.000005871,"c":0.0000060974,"v":14335414.9607720003,"t":1716786000}
+{"o":0.0000060974,"h":0.0000067514,"l":0.000006066,"c":0.0000064579,"v":17629445.8371859863,"t":1716789600}
+{"o":0.0000064579,"h":0.0000064778,"l":0.0000059018,"c":0.0000059224,"v":9850098.1655810028,"t":1716793200}
+{"o":0.0000059224,"h":0.000005989,"l":0.0000055709,"c":0.0000056196,"v":6017231.924093998,"t":1716796800}
+{"o":0.0000056196,"h":0.0000057926,"l":0.0000053919,"c":0.0000056467,"v":9835475.570054004,"t":1716800400}
+{"o":0.0000056467,"h":0.0000071422,"l":0.0000054663,"c":0.0000056726,"v":27993145.0818029977,"t":1716804000}
+{"o":0.0000056726,"h":0.0000058094,"l":0.0000056188,"c":0.0000057583,"v":1530994.4907669998,"t":1716807600}
+{"o":0.0000057583,"h":0.0000057889,"l":0.0000051481,"c":0.0000052995,"v":10804769.2410249934,"t":1716811200}
+{"o":0.0000052995,"h":0.0000053883,"l":0.00000517,"c":0.000005203,"v":2403610.8547660001,"t":1716814800}
+{"o":0.000005203,"h":0.0000052307,"l":0.0000038926,"c":0.0000043801,"v":47277337.0675800592,"t":1716818400}
+{"o":0.0000043801,"h":0.0000049371,"l":0.0000043127,"c":0.0000048158,"v":17532715.6343840063,"t":1716822000}
+{"o":0.0000048158,"h":0.0000048467,"l":0.0000042141,"c":0.0000042887,"v":14762782.7007290013,"t":1716825600}
+{"o":0.0000042887,"h":0.000004455,"l":0.0000042129,"c":0.0000042638,"v":7261819.0773279984,"t":1716829200}
+{"o":0.0000042638,"h":0.0000048798,"l":0.0000040586,"c":0.0000043488,"v":40384540.5982379466,"t":1716832800}
+{"o":0.0000043488,"h":0.000005441,"l":0.0000043317,"c":0.0000051672,"v":38648176.2358259857,"t":1716836400}
+{"o":0.0000051672,"h":0.0000086841,"l":0.0000049016,"c":0.0000079253,"v":96942376.7314190269,"t":1716840000}
+{"o":0.0000079253,"h":0.00000795,"l":0.0000069244,"c":0.0000071748,"v":21775097.4521300122,"t":1716843600}
+{"o":0.0000071748,"h":0.0000071905,"l":0.0000061545,"c":0.0000063198,"v":10865467.0045570005,"t":1716847200}
+{"o":0.0000063198,"h":0.0000088167,"l":0.0000060853,"c":0.0000070335,"v":34945745.2870030105,"t":1716850800}
+{"o":0.0000070335,"h":0.0000070668,"l":0.0000063386,"c":0.0000064746,"v":8446892.0393289998,"t":1716854400}
+{"o":0.0000064746,"h":0.0000065532,"l":0.0000060408,"c":0.0000061787,"v":3863659.1768110003,"t":1716858000}
+{"o":0.0000061787,"h":0.0000065576,"l":0.000006046,"c":0.0000062734,"v":6940688.9254259998,"t":1716861600}
+{"o":0.0000062734,"h":0.0000063765,"l":0.0000056553,"c":0.0000059552,"v":12518162.6848460007,"t":1716865200}
+{"o":0.0000059552,"h":0.000006148,"l":0.0000058981,"c":0.000006031,"v":3405205.6716420003,"t":1716868800}
+{"o":0.000006031,"h":0.000006047,"l":0.0000056259,"c":0.0000057345,"v":5814750.0740760015,"t":1716872400}
+{"o":0.0000057345,"h":0.0000058844,"l":0.0000057177,"c":0.0000057488,"v":2854542.6281129997,"t":1716876000}
+{"o":0.0000057488,"h":0.0000057839,"l":0.000005568,"c":0.0000056382,"v":2842735.6350029986,"t":1716879600}
+{"o":0.0000056382,"h":0.0000075538,"l":0.0000055741,"c":0.0000066409,"v":32611155.8117929995,"t":1716883200}
+{"o":0.0000066409,"h":0.0000067184,"l":0.0000062606,"c":0.0000063082,"v":6601764.719930999,"t":1716886800}
+{"o":0.0000063082,"h":0.0000064422,"l":0.0000061268,"c":0.000006178,"v":3663314.4034819994,"t":1716890400}
+{"o":0.000006178,"h":0.0000084793,"l":0.0000061585,"c":0.0000077381,"v":45973089.4224659204,"t":1716894000}
+{"o":0.0000077381,"h":0.000007852,"l":0.0000044975,"c":0.0000061032,"v":129643399.5134759247,"t":1716897600}
+{"o":0.0000061032,"h":0.0000063498,"l":0.0000058189,"c":0.0000059379,"v":11597629.3490250017,"t":1716901200}
+{"o":0.0000059379,"h":0.0000061061,"l":0.0000057923,"c":0.0000059866,"v":2863963.3936639992,"t":1716904800}
+{"o":0.0000059866,"h":0.0000061431,"l":0.0000054426,"c":0.0000059221,"v":18267401.1145330034,"t":1716908400}
+{"o":0.0000059221,"h":0.0000063693,"l":0.0000058951,"c":0.0000063199,"v":7358461.7817370007,"t":1716912000}
+{"o":0.0000063199,"h":0.0000065946,"l":0.0000061635,"c":0.0000062345,"v":11926465.5907170046,"t":1716915600}
+{"o":0.0000062345,"h":0.0000067993,"l":0.0000059175,"c":0.0000059298,"v":21605424.661688,"t":1716919200}
+{"o":0.0000059298,"h":0.0000065509,"l":0.0000058223,"c":0.0000063456,"v":13600796.6110900063,"t":1716922800}
+{"o":0.0000063456,"h":0.0000068401,"l":0.0000058414,"c":0.0000065717,"v":23090773.2853419967,"t":1716926400}
+{"o":0.0000065717,"h":0.0000066454,"l":0.0000063802,"c":0.0000065649,"v":6104818.948942001,"t":1716930000}
+{"o":0.0000065649,"h":0.000006619,"l":0.0000061472,"c":0.0000062076,"v":5937316.381839999,"t":1716933600}
+{"o":0.0000062076,"h":0.0000064808,"l":0.0000061659,"c":0.0000064667,"v":5367345.9043800002,"t":1716937200}
+{"o":0.0000064667,"h":0.0000068265,"l":0.0000060498,"c":0.0000062328,"v":14650016.4177479986,"t":1716940800}
+{"o":0.0000062328,"h":0.0000062712,"l":0.0000059648,"c":0.0000060593,"v":6365274.6670700004,"t":1716944400}
+{"o":0.0000060593,"h":0.0000062374,"l":0.0000058037,"c":0.0000059824,"v":11000063.9203279968,"t":1716948000}
+{"o":0.0000059824,"h":0.0000061596,"l":0.0000057442,"c":0.0000057564,"v":7689643.9170999993,"t":1716951600}
+{"o":0.0000057564,"h":0.0000057764,"l":0.0000052806,"c":0.0000055226,"v":11894343.9661849998,"t":1716955200}
+{"o":0.0000055226,"h":0.0000073792,"l":0.0000054416,"c":0.0000070245,"v":74163182.3105119914,"t":1716958800}
+{"o":0.0000070245,"h":0.0000072525,"l":0.0000064521,"c":0.0000067086,"v":22086984.326396998,"t":1716962400}
+{"o":0.0000067086,"h":0.0000073515,"l":0.0000067018,"c":0.0000070523,"v":11514508.9989640024,"t":1716966000}
+{"o":0.0000070523,"h":0.0000071632,"l":0.000006877,"c":0.0000069717,"v":1143568.4122329999,"t":1716969600}
+{"o":0.0000069717,"h":0.000008289,"l":0.0000067043,"c":0.0000067691,"v":17391146.7452480048,"t":1716973200}
+{"o":0.0000067691,"h":0.0000069192,"l":0.0000063703,"c":0.0000067163,"v":10824364.6927510053,"t":1716976800}
+{"o":0.0000067163,"h":0.000006792,"l":0.000006331,"c":0.0000065204,"v":6291294.1444109986,"t":1716980400}
+{"o":0.0000065204,"h":0.0000065631,"l":0.0000060147,"c":0.000006253,"v":7764769.4923729999,"t":1716984000}
+{"o":0.000006253,"h":0.0000087202,"l":0.0000062131,"c":0.0000067182,"v":36754354.9631669894,"t":1716987600}
+{"o":0.0000067182,"h":0.0000084879,"l":0.0000066831,"c":0.0000081232,"v":52199602.401856944,"t":1716991200}
+{"o":0.0000081232,"h":0.0000091641,"l":0.0000071393,"c":0.0000073053,"v":47514475.9226220176,"t":1716994800}
+{"o":0.0000073053,"h":0.0000075916,"l":0.0000070346,"c":0.0000072015,"v":9526585.3435249999,"t":1716998400}
+{"o":0.0000072015,"h":0.0000073163,"l":0.0000067733,"c":0.000006872,"v":7749873.2169609992,"t":1717002000}
+{"o":0.000006872,"h":0.0000077921,"l":0.0000063921,"c":0.0000066134,"v":20270531.3179730065,"t":1717005600}
+{"o":0.0000066134,"h":0.0000066402,"l":0.0000062403,"c":0.0000063269,"v":5544086.814505998,"t":1717009200}
+{"o":0.0000063269,"h":0.0000065214,"l":0.0000061941,"c":0.000006221,"v":5701357.056485001,"t":1717012800}
+{"o":0.000006221,"h":0.0000064533,"l":0.0000060618,"c":0.0000063059,"v":7432593.795328998,"t":1717016400}
+{"o":0.0000063059,"h":0.0000069817,"l":0.0000060743,"c":0.0000069064,"v":13983748.2173079997,"t":1717020000}
+{"o":0.0000069064,"h":0.000007634,"l":0.0000062323,"c":0.0000064668,"v":22677834.9777790047,"t":1717023600}
+{"o":0.0000064668,"h":0.0000065076,"l":0.000006141,"c":0.00000628,"v":4056570.1450819992,"t":1717027200}
+{"o":0.00000628,"h":0.0000062936,"l":0.0000059397,"c":0.0000059874,"v":5180191.6038959995,"t":1717030800}
+{"o":0.0000059874,"h":0.00000616,"l":0.0000058476,"c":0.0000059513,"v":6494660.4741169997,"t":1717034400}
+{"o":0.0000059513,"h":0.0000062128,"l":0.0000058221,"c":0.0000061785,"v":7441924.2524509998,"t":1717038000}
+{"o":0.0000061785,"h":0.0000062139,"l":0.0000057029,"c":0.0000057461,"v":9379710.6994899996,"t":1717041600}
+{"o":0.0000057461,"h":0.0000058272,"l":0.0000054343,"c":0.0000055441,"v":6650030.6893140012,"t":1717045200}
+{"o":0.0000055441,"h":0.0000068307,"l":0.0000055441,"c":0.0000065848,"v":23543492.804805994,"t":1717048800}
+{"o":0.0000065848,"h":0.0000068437,"l":0.0000058666,"c":0.0000060402,"v":11671477.8548959997,"t":1717052400}
+{"o":0.0000060402,"h":0.0000060957,"l":0.0000058749,"c":0.0000058997,"v":2783948.6223589992,"t":1717056000}
+{"o":0.0000058997,"h":0.0000061578,"l":0.0000058875,"c":0.0000061028,"v":2385939.9358429997,"t":1717059600}
+{"o":0.0000061028,"h":0.0000063594,"l":0.0000060551,"c":0.0000061259,"v":5524730.346965001,"t":1717063200}
+{"o":0.0000061259,"h":0.0000061908,"l":0.0000059925,"c":0.0000060323,"v":1914806.2257580005,"t":1717066800}
+{"o":0.0000060323,"h":0.0000060628,"l":0.0000059022,"c":0.0000059318,"v":1981203.3348049999,"t":1717070400}
+{"o":0.0000059318,"h":0.0000062393,"l":0.0000058461,"c":0.0000061482,"v":4667460.7053709989,"t":1717074000}
+{"o":0.0000061482,"h":0.0000062544,"l":0.0000060447,"c":0.0000061035,"v":2266535.1609259993,"t":1717077600}
+{"o":0.0000061035,"h":0.000006158,"l":0.0000051634,"c":0.0000058586,"v":38618061.5524960011,"t":1717081200}
+{"o":0.0000058586,"h":0.0000063772,"l":0.0000055889,"c":0.0000063175,"v":19038525.8138040006,"t":1717084800}
+{"o":0.0000063175,"h":0.0000068624,"l":0.0000062163,"c":0.000006394,"v":13350728.4987810012,"t":1717088400}
+{"o":0.000006394,"h":0.0000066151,"l":0.0000061515,"c":0.000006232,"v":5728290.8193709981,"t":1717092000}
+{"o":0.000006232,"h":0.0000063417,"l":0.0000059996,"c":0.0000060937,"v":2724163.0399290007,"t":1717095600}
+{"o":0.0000060937,"h":0.0000062124,"l":0.000005749,"c":0.0000059216,"v":8569344.511969002,"t":1717099200}
+{"o":0.0000059216,"h":0.0000059778,"l":0.000005708,"c":0.0000058156,"v":5078562.8889230015,"t":1717102800}
+{"o":0.0000058156,"h":0.0000058601,"l":0.0000056752,"c":0.0000057381,"v":2654216.4389789999,"t":1717106400}
+{"o":0.0000057381,"h":0.0000057597,"l":0.0000056436,"c":0.0000056689,"v":952699.6621430001,"t":1717110000}
+{"o":0.0000056689,"h":0.0000057137,"l":0.0000052718,"c":0.0000055349,"v":11811048.5212320015,"t":1717113600}
+{"o":0.0000055349,"h":0.0000061594,"l":0.0000055033,"c":0.0000059522,"v":8489952.447687,"t":1717117200}
+{"o":0.0000059522,"h":0.0000059522,"l":0.0000055804,"c":0.0000058079,"v":7145147.7345470032,"t":1717120800}
+{"o":0.0000058079,"h":0.0000089851,"l":0.0000057759,"c":0.0000071673,"v":67235834.2632869333,"t":1717124400}
+{"o":0.0000071673,"h":0.0000074282,"l":0.0000068809,"c":0.0000072931,"v":11118357.1757889967,"t":1717128000}
+{"o":0.0000072931,"h":0.000007406,"l":0.0000070323,"c":0.000007201,"v":6641401.8138880003,"t":1717131600}
+{"o":0.000007201,"h":0.0000072151,"l":0.0000066602,"c":0.0000067395,"v":9083731.6208989993,"t":1717135200}
+{"o":0.0000067395,"h":0.0000069291,"l":0.0000065704,"c":0.0000068628,"v":6074998.5017060013,"t":1717138800}
+{"o":0.0000068628,"h":0.0000071375,"l":0.0000068147,"c":0.0000069509,"v":5299279.9733639983,"t":1717142400}
+{"o":0.0000069509,"h":0.0000070152,"l":0.0000068657,"c":0.0000069064,"v":1565440.5406420003,"t":1717146000}
+{"o":0.0000069064,"h":0.0000069146,"l":0.0000067227,"c":0.0000068268,"v":2663119.881635,"t":1717149600}
+{"o":0.0000068268,"h":0.000006928,"l":0.0000067396,"c":0.0000068331,"v":2418644.7342430004,"t":1717153200}
+{"o":0.0000068331,"h":0.0000075159,"l":0.0000067453,"c":0.0000072542,"v":8846335.3347269986,"t":1717156800}
+{"o":0.0000072542,"h":0.0000077174,"l":0.0000072148,"c":0.0000074642,"v":8972010.1792990007,"t":1717160400}
+{"o":0.0000074642,"h":0.0000075697,"l":0.000007171,"c":0.0000072612,"v":5246279.921008002,"t":1717164000}
+{"o":0.0000072612,"h":0.0000078221,"l":0.0000072126,"c":0.0000075986,"v":5758643.6857279977,"t":1717167600}
+{"o":0.0000075986,"h":0.0000079623,"l":0.0000074892,"c":0.0000076112,"v":7019875.2872370034,"t":1717171200}
+{"o":0.0000076112,"h":0.0000076705,"l":0.000007429,"c":0.0000074724,"v":2723465.4264120008,"t":1717174800}
+{"o":0.0000074724,"h":0.000007681,"l":0.0000074478,"c":0.0000075478,"v":2838153.4865410002,"t":1717178400}
+{"o":0.0000075478,"h":0.0000080555,"l":0.0000075031,"c":0.0000076772,"v":8434551.7348900009,"t":1717182000}
+{"o":0.0000076772,"h":0.0000085802,"l":0.0000076579,"c":0.0000080393,"v":15856801.1883040052,"t":1717185600}
+{"o":0.0000080393,"h":0.00000805,"l":0.0000073258,"c":0.0000074763,"v":10369641.933757998,"t":1717189200}
+{"o":0.0000074763,"h":0.0000075726,"l":0.0000073261,"c":0.0000073744,"v":2211172.6589429998,"t":1717192800}
+{"o":0.0000073744,"h":0.0000074638,"l":0.0000070323,"c":0.0000070616,"v":3456383.6967460001,"t":1717196400}
+{"o":0.0000070616,"h":0.0000072776,"l":0.0000068713,"c":0.0000071747,"v":3923103.1911000004,"t":1717200000}
+{"o":0.0000071747,"h":0.0000071991,"l":0.0000069762,"c":0.0000070658,"v":1914698.7491360002,"t":1717203600}
+{"o":0.0000070658,"h":0.0000070692,"l":0.0000069193,"c":0.0000069574,"v":1680317.9854020001,"t":1717207200}
+{"o":0.0000069574,"h":0.0000071293,"l":0.0000068753,"c":0.0000070624,"v":2687976.7579980008,"t":1717210800}
+{"o":0.0000070624,"h":0.0000077074,"l":0.0000070436,"c":0.0000076262,"v":9401368.343336001,"t":1717214400}
+{"o":0.0000076262,"h":0.0000078636,"l":0.0000074366,"c":0.0000074495,"v":4700741.136647,"t":1717218000}
+{"o":0.0000074495,"h":0.0000079233,"l":0.0000070801,"c":0.0000076711,"v":20736044.9670960084,"t":1717221600}
+{"o":0.0000076711,"h":0.0000079603,"l":0.0000069932,"c":0.0000074108,"v":12973725.595338,"t":1717225200}
+{"o":0.0000074108,"h":0.0000074307,"l":0.0000069452,"c":0.0000073439,"v":7431290.0276789991,"t":1717228800}
+{"o":0.0000073439,"h":0.0000077298,"l":0.0000071919,"c":0.0000073163,"v":12412414.231172001,"t":1717232400}
+{"o":0.0000073163,"h":0.0000073339,"l":0.0000072029,"c":0.0000072529,"v":1262826.351638,"t":1717236000}
+{"o":0.0000072529,"h":0.0000072717,"l":0.0000071018,"c":0.0000072538,"v":2543526.063602,"t":1717239600}
+{"o":0.0000072538,"h":0.0000076695,"l":0.0000072364,"c":0.0000074467,"v":5662385.6751180002,"t":1717243200}
+{"o":0.0000074467,"h":0.000008683,"l":0.0000074237,"c":0.0000082987,"v":21523419.4055939876,"t":1717246800}
+{"o":0.0000082987,"h":0.0000186272,"l":0.0000082639,"c":0.0000116369,"v":142041812.131076932,"t":1717250400}
+{"o":0.0000116369,"h":0.0000148243,"l":0.00001003,"c":0.0000127008,"v":62765121.5526809469,"t":1717254000}
+{"o":0.0000127008,"h":0.0000132859,"l":0.0000109598,"c":0.0000113386,"v":28893286.7058980018,"t":1717257600}
+{"o":0.0000113386,"h":0.0000113969,"l":0.0000098133,"c":0.0000100239,"v":21553359.0532850027,"t":1717261200}
+{"o":0.0000100239,"h":0.0000101559,"l":0.0000092297,"c":0.0000092762,"v":10648669.053683009,"t":1717264800}
+{"o":0.0000092762,"h":0.0000112342,"l":0.0000092168,"c":0.0000112138,"v":16914271.1819470078,"t":1717268400}
+{"o":0.0000112138,"h":0.0000118249,"l":0.0000111834,"c":0.000011403,"v":5914671.9139080001,"t":1717272000}
+{"o":0.000011403,"h":0.0000115405,"l":0.0000109986,"c":0.0000110351,"v":2430728.6556920004,"t":1717275600}
+{"o":0.0000110351,"h":0.0000110581,"l":0.000010435,"c":0.0000105103,"v":4195973.535495,"t":1717279200}
+{"o":0.0000105103,"h":0.0000106147,"l":0.0000101962,"c":0.0000102919,"v":3426854.3276480013,"t":1717282800}
+{"o":0.0000102919,"h":0.0000113736,"l":0.0000101655,"c":0.0000113181,"v":6456603.6964240009,"t":1717286400}
+{"o":0.0000113181,"h":0.0000147622,"l":0.0000112926,"c":0.0000129825,"v":39847029.5073600337,"t":1717290000}
+{"o":0.0000129825,"h":0.0000130584,"l":0.0000123207,"c":0.0000123914,"v":2764135.2914019986,"t":1717293600}
+{"o":0.0000123914,"h":0.0000124279,"l":0.0000109403,"c":0.0000111993,"v":10912871.3817180004,"t":1717297200}
+{"o":0.0000111993,"h":0.0000113492,"l":0.0000105617,"c":0.0000106376,"v":5563972.2700460022,"t":1717300800}
+{"o":0.0000106376,"h":0.0000106376,"l":0.0000097988,"c":0.0000101984,"v":10684514.9684830029,"t":1717304400}
+{"o":0.0000101984,"h":0.000010699,"l":0.000008906,"c":0.0000105825,"v":21732793.0338600017,"t":1717308000}
+{"o":0.0000105825,"h":0.0000109136,"l":0.0000105264,"c":0.000010869,"v":2350730.7619020003,"t":1717311600}
+{"o":0.000010869,"h":0.0000108763,"l":0.0000103362,"c":0.0000105761,"v":2876135.3608189998,"t":1717315200}
+{"o":0.0000105761,"h":0.0000108386,"l":0.0000100712,"c":0.000010121,"v":6782405.8188099992,"t":1717318800}
+{"o":0.000010121,"h":0.0000102924,"l":0.000009897,"c":0.0000102499,"v":3141532.257096,"t":1717322400}
+{"o":0.0000102499,"h":0.0000104461,"l":0.0000100878,"c":0.0000101679,"v":2455649.8115929998,"t":1717326000}
+{"o":0.0000101679,"h":0.0000103481,"l":0.0000101067,"c":0.0000103236,"v":2624314.5209480003,"t":1717329600}
+{"o":0.0000103236,"h":0.0000125603,"l":0.0000102056,"c":0.0000121008,"v":15618629.1502880044,"t":1717333200}
+{"o":0.0000121008,"h":0.0000129777,"l":0.0000116625,"c":0.0000119203,"v":14933112.7293550037,"t":1717336800}
+{"o":0.0000119203,"h":0.000012007,"l":0.0000112661,"c":0.0000113352,"v":3321915.808875998,"t":1717340400}
+{"o":0.0000113352,"h":0.000011802,"l":0.0000108601,"c":0.0000117687,"v":8139374.9810490003,"t":1717344000}
+{"o":0.0000117687,"h":0.0000119704,"l":0.000011105,"c":0.0000114034,"v":3135527.4543279996,"t":1717347600}
+{"o":0.0000114034,"h":0.0000114706,"l":0.0000103262,"c":0.0000104886,"v":6699755.7478759987,"t":1717351200}
+{"o":0.0000104886,"h":0.0000107878,"l":0.0000104133,"c":0.0000107033,"v":2067198.5145819997,"t":1717354800}
+{"o":0.0000107033,"h":0.0000109959,"l":0.0000101698,"c":0.0000103317,"v":4971651.8672589995,"t":1717358400}
+{"o":0.0000103317,"h":0.000010382,"l":0.0000099938,"c":0.0000100969,"v":2345986.140627,"t":1717362000}
+{"o":0.0000100969,"h":0.0000101651,"l":0.0000099669,"c":0.0000100935,"v":809225.5481140001,"t":1717365600}
+{"o":0.0000100935,"h":0.000010588,"l":0.000009995,"c":0.0000103334,"v":3796907.3986930014,"t":1717369200}
+{"o":0.0000103334,"h":0.0000104971,"l":0.000010167,"c":0.0000103224,"v":2122851.4531430001,"t":1717372800}
+{"o":0.0000103224,"h":0.0000124148,"l":0.000010171,"c":0.0000115839,"v":17834340.5447400063,"t":1717376400}
+{"o":0.0000115839,"h":0.0000121658,"l":0.0000112176,"c":0.0000112923,"v":10147319.2464589924,"t":1717380000}
+{"o":0.0000112923,"h":0.0000114225,"l":0.0000108004,"c":0.0000112162,"v":4412538.177924999,"t":1717383600}
+{"o":0.0000112162,"h":0.0000112818,"l":0.0000109525,"c":0.0000109787,"v":1000121.482649,"t":1717387200}
+{"o":0.0000109787,"h":0.0000110514,"l":0.0000102028,"c":0.0000106616,"v":5660136.6067770002,"t":1717390800}
+{"o":0.0000106616,"h":0.0000108178,"l":0.0000105903,"c":0.0000107446,"v":660950.4183350001,"t":1717394400}
+{"o":0.0000107446,"h":0.0000107963,"l":0.0000104849,"c":0.0000105294,"v":2788249.9749329994,"t":1717398000}
+{"o":0.0000105294,"h":0.0000105384,"l":0.0000099677,"c":0.000010289,"v":5914333.8095270032,"t":1717401600}
+{"o":0.000010289,"h":0.0000126537,"l":0.0000102594,"c":0.0000117554,"v":23172565.8212720193,"t":1717405200}
+{"o":0.0000117554,"h":0.0000120136,"l":0.0000114466,"c":0.0000118133,"v":5260179.422611,"t":1717408800}
+{"o":0.0000118133,"h":0.0000118612,"l":0.0000116854,"c":0.0000118448,"v":320397.019678,"t":1717412400}
+{"o":0.0000118448,"h":0.0000123711,"l":0.0000117089,"c":0.0000121525,"v":3161643.9806769993,"t":1717416000}
+{"o":0.0000121525,"h":0.0000126257,"l":0.0000116272,"c":0.0000117819,"v":7144226.3262919998,"t":1717419600}
+{"o":0.0000117819,"h":0.0000126811,"l":0.0000115174,"c":0.0000119773,"v":6591148.166701003,"t":1717423200}
+{"o":0.0000119773,"h":0.0000120192,"l":0.0000096285,"c":0.0000107184,"v":26746553.3771680035,"t":1717426800}
+{"o":0.0000107184,"h":0.000011565,"l":0.000009307,"c":0.0000099442,"v":22061261.3901110068,"t":1717430400}
+{"o":0.0000099442,"h":0.0000104096,"l":0.0000098449,"c":0.0000100083,"v":4801436.7896449976,"t":1717434000}
+{"o":0.0000100083,"h":0.0000100266,"l":0.0000091843,"c":0.0000092659,"v":6301501.3151460001,"t":1717437600}
+{"o":0.0000092659,"h":0.0000103723,"l":0.0000080568,"c":0.0000084752,"v":28395009.6211859882,"t":1717441200}