diff --git "a/So11111111111111111111111111111111111111112_3uNAevHamuZKKQdtdLzmHNvqD8r14tXUUXx5PN48UbYC.json" "b/So11111111111111111111111111111111111111112_3uNAevHamuZKKQdtdLzmHNvqD8r14tXUUXx5PN48UbYC.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3uNAevHamuZKKQdtdLzmHNvqD8r14tXUUXx5PN48UbYC.json"
@@ -0,0 +1,9000 @@
+{"o":552641438.6443793774,"h":555269705.1603932381,"l":544975735.2975661755,"c":552342883.4735279083,"v":1455843.1871632854,"t":1731844800}
+{"o":552342883.4735279083,"h":552603410.4424484968,"l":540475620.3678518534,"c":544829968.9431643486,"v":1532679.6522670372,"t":1731848400}
+{"o":544829968.9431643486,"h":550487384.7978684902,"l":543645308.1834543943,"c":549332297.3674362898,"v":1469951.1536370395,"t":1731852000}
+{"o":549332297.3674362898,"h":553442462.6041847467,"l":546656040.7236871719,"c":550683820.8698682785,"v":1526437.4572096178,"t":1731855600}
+{"o":550683820.8698682785,"h":552339850.8847013712,"l":546586117.2249026299,"c":549454103.3219424486,"v":1566405.883958803,"t":1731859200}
+{"o":549454103.3219424486,"h":552360488.604770422,"l":544977150.6150126457,"c":550150615.8010185957,"v":1362180.6200855395,"t":1731862800}
+{"o":550150615.8010185957,"h":551277407.4751086235,"l":544092360.0466837883,"c":548219791.1885004044,"v":1286103.1671145726,"t":1731866400}
+{"o":548219791.1885004044,"h":554281568.4933145046,"l":545121839.8569329977,"c":554057616.3964784145,"v":1378996.7946017315,"t":1731870000}
+{"o":554057616.3964784145,"h":558064773.7030172348,"l":550183276.9251967669,"c":554937623.089363575,"v":1440843.6669740584,"t":1731873600}
+{"o":554937623.089363575,"h":556890994.7262735367,"l":547723929.0098081827,"c":548049144.6825476885,"v":1369483.7756792514,"t":1731877200}
+{"o":548049144.6825476885,"h":554806346.7214324474,"l":545013154.3519252539,"c":552811190.5581668615,"v":1382584.3602635411,"t":1731880800}
+{"o":552811190.5581668615,"h":561288887.4698479176,"l":549080136.0435196161,"c":558992258.5889389515,"v":1396491.567695688,"t":1731884400}
+{"o":558992258.5889389515,"h":561239342.7226713896,"l":550739364.9345138073,"c":553523760.2543574572,"v":1461051.9759076887,"t":1731888000}
+{"o":553523760.2543574572,"h":564205086.8239506483,"l":551641717.6776185036,"c":559248313.1712031364,"v":1369302.9137487141,"t":1731891600}
+{"o":559248313.1712031364,"h":564877999.5580154657,"l":558248750.5848288536,"c":563719752.5197257996,"v":1353942.9754368691,"t":1731895200}
+{"o":563719752.5197257996,"h":574698252.3005712032,"l":558231502.7953130007,"c":574062207.0894229412,"v":1300800.2428759229,"t":1731898800}
+{"o":574062207.0894229412,"h":576907804.0217422247,"l":566250525.9983326197,"c":570733810.3729566336,"v":1293500.480405096,"t":1731902400}
+{"o":570733810.3729566336,"h":575114784.6946754456,"l":568209253.4407333136,"c":571739172.3023891449,"v":1188028.7344866274,"t":1731906000}
+{"o":571739172.3023891449,"h":573532236.279471159,"l":567866930.0990223885,"c":569401386.797410965,"v":1296264.5070050256,"t":1731909600}
+{"o":569401386.797410965,"h":570618089.3566786051,"l":563821307.2235649824,"c":569612015.7835060358,"v":1109547.1895865863,"t":1731913200}
+{"o":569612015.7835060358,"h":571990532.684322238,"l":564113910.0225518942,"c":570909959.4671485424,"v":1158325.2509113913,"t":1731916800}
+{"o":570909959.4671485424,"h":577688635.0427656174,"l":567516605.4138000011,"c":575963614.6252456903,"v":1512909.4982307288,"t":1731920400}
+{"o":575963614.6252456903,"h":584438261.2750076056,"l":573269909.1495728493,"c":582174369.8457809687,"v":1380122.4280323037,"t":1731924000}
+{"o":582174369.8457809687,"h":582174369.8457809687,"l":568624472.4636589289,"c":570440588.1969237328,"v":1478826.2953371303,"t":1731927600}
+{"o":570440588.1969237328,"h":574769829.8835355043,"l":567928999.0526889563,"c":571637363.0628621578,"v":1225192.8439391821,"t":1731931200}
+{"o":571637363.0628621578,"h":573704728.2443490028,"l":561041431.2338356972,"c":561740173.7843203545,"v":1561953.8645350658,"t":1731934800}
+{"o":561740173.7843203545,"h":576304921.0872923136,"l":560305482.7408443689,"c":568936545.7005835772,"v":1513003.6542303192,"t":1731938400}
+{"o":568936545.7005835772,"h":576698358.8873717785,"l":565679137.5391107798,"c":572557049.2152268887,"v":1629732.2952380446,"t":1731942000}
+{"o":572557049.2152268887,"h":574106741.5799950361,"l":561343282.3111671209,"c":564848628.0231686831,"v":1693458.3076259929,"t":1731945600}
+{"o":564848628.0231686831,"h":570456113.3230354786,"l":559193150.0990709066,"c":564460989.7207990885,"v":1776598.427047031,"t":1731949200}
+{"o":564460989.7207990885,"h":569138384.1603299379,"l":558316956.5337146521,"c":561237286.0016133785,"v":1679162.2380962013,"t":1731952800}
+{"o":561237286.0016133785,"h":562148314.4003845453,"l":551563063.5813896656,"c":556457193.8097970486,"v":1769628.3155521732,"t":1731956400}
+{"o":556457193.8097970486,"h":566153219.5122983456,"l":555020897.5995123386,"c":562365793.656555295,"v":1715393.4277866154,"t":1731960000}
+{"o":562365793.656555295,"h":567362741.8810745478,"l":560858880.194876194,"c":561187009.451674819,"v":1572868.3285388479,"t":1731963600}
+{"o":561187009.451674819,"h":566493151.2399460077,"l":561187009.451674819,"c":563895045.5026202202,"v":1433996.0831180466,"t":1731967200}
+{"o":563895045.5026202202,"h":565678759.8251264095,"l":559824570.8960289955,"c":564733378.6972675323,"v":1408324.1583871031,"t":1731970800}
+{"o":564733378.6972675323,"h":568033813.1506254673,"l":559276538.3724728823,"c":564031485.457436204,"v":1493149.2861349189,"t":1731974400}
+{"o":564031485.457436204,"h":566575685.3838181496,"l":561389584.0305037498,"c":562051544.101921916,"v":1366284.266366313,"t":1731978000}
+{"o":562051544.101921916,"h":568202225.7244130373,"l":561111572.0156540871,"c":568202225.7244130373,"v":1324211.5915587607,"t":1731981600}
+{"o":568202225.7244130373,"h":572906909.3075844049,"l":566123532.2688983679,"c":566573482.3697321415,"v":1518428.0109485702,"t":1731985200}
+{"o":566573482.3697321415,"h":567669294.446141243,"l":562107516.8540508747,"c":564673658.2593755722,"v":1554858.0719080679,"t":1731988800}
+{"o":564673658.2593755722,"h":570235257.3903990984,"l":563432307.7675620317,"c":567255392.7115857601,"v":1638024.10107207,"t":1731992400}
+{"o":567255392.7115857601,"h":572726545.7404580116,"l":566610513.9228773117,"c":572726545.7404580116,"v":2730370.1553580048,"t":1731996000}
+{"o":572726545.7404580116,"h":575424275.3968726397,"l":570996406.0781068802,"c":573153587.348762393,"v":2367142.5782359787,"t":1731999600}
+{"o":573153587.348762393,"h":577517631.6674699783,"l":571943890.9404833317,"c":575302004.1340470314,"v":1807811.807776415,"t":1732003200}
+{"o":575302004.1340470314,"h":579312447.0849889517,"l":569503267.6481536627,"c":576309327.1159003973,"v":1575364.6516965376,"t":1732006800}
+{"o":576309327.1159003973,"h":579158686.5339491367,"l":575273493.8655971289,"c":579113075.6713701487,"v":1270166.8328373465,"t":1732010400}
+{"o":579113075.6713701487,"h":581437615.1875164509,"l":577852631.1488146782,"c":579551149.4110416174,"v":1440811.2934955233,"t":1732014000}
+{"o":579551149.4110416174,"h":582626516.3513615131,"l":576168871.8244339228,"c":577516228.7287234068,"v":1613411.9394796111,"t":1732017600}
+{"o":577516228.7287234068,"h":577922611.9540535212,"l":564780546.7490688562,"c":564780546.7490688562,"v":1740920.8865294957,"t":1732021200}
+{"o":564780546.7490688562,"h":566758549.4664753675,"l":561160563.5256224871,"c":563929567.1316512823,"v":1891591.6260962663,"t":1732024800}
+{"o":563929567.1316512823,"h":568075742.5800060034,"l":561481032.6202186346,"c":566889927.7431538105,"v":1694163.7277057373,"t":1732028400}
+{"o":566889927.7431538105,"h":570855771.816426158,"l":565453587.2100957632,"c":569897016.2080150843,"v":1734414.4531016022,"t":1732032000}
+{"o":569897016.2080150843,"h":572885136.9461185932,"l":566938457.0353910923,"c":571823958.8712956905,"v":1762119.6147202151,"t":1732035600}
+{"o":571823958.8712956905,"h":576071688.9646605253,"l":570100032.553191185,"c":573886340.151009202,"v":1674815.908575895,"t":1732039200}
+{"o":573886340.151009202,"h":575997181.4914618731,"l":570564548.5881588459,"c":573686688.4890648127,"v":1532049.8655380346,"t":1732042800}
+{"o":573686688.4890648127,"h":575177792.4409445524,"l":561968820.2662661076,"c":564665465.4884580374,"v":1675860.6185230373,"t":1732046400}
+{"o":564665465.4884580374,"h":566333269.3978817463,"l":552291427.9703505039,"c":557010418.1872727871,"v":1895634.4236674258,"t":1732050000}
+{"o":557010418.1872727871,"h":558833769.8855843544,"l":550085571.0764313936,"c":554773024.8747463226,"v":1463219.6623210637,"t":1732053600}
+{"o":554773024.8747463226,"h":560535822.2168344259,"l":553180359.9445872307,"c":559565954.6122248173,"v":1175553.7105444812,"t":1732057200}
+{"o":559565954.6122248173,"h":560123859.9831054211,"l":554914825.0823649168,"c":558245366.017688632,"v":1101727.7422475591,"t":1732060800}
+{"o":558245366.017688632,"h":560517154.1014076471,"l":551925506.9851908684,"c":553409839.5441875458,"v":1596449.9880069261,"t":1732064400}
+{"o":553409839.5441875458,"h":553997113.5123621225,"l":547643609.7365782261,"c":548774385.5452257395,"v":1761357.413533522,"t":1732068000}
+{"o":548774385.5452257395,"h":550853718.6620278358,"l":542751365.8040642738,"c":550765843.1818602085,"v":1695706.3002929622,"t":1732071600}
+{"o":550765843.1818602085,"h":551063436.4083075523,"l":470576914.3475083709,"c":474760943.0513749719,"v":1710147.9289042102,"t":1732075200}
+{"o":474760943.0513749719,"h":477857425.1918032169,"l":472847917.8852818608,"c":477666889.1375186443,"v":1530395.564533964,"t":1732078800}
+{"o":477666889.1375186443,"h":478940287.8229489923,"l":476214791.4903930426,"c":477093763.5236068964,"v":1317847.7742614357,"t":1732082400}
+{"o":477093763.5236068964,"h":480439725.1446552277,"l":475871355.6327512264,"c":479488742.5686141849,"v":1466678.772948748,"t":1732086000}
+{"o":479488742.5686141849,"h":485373835.1977393031,"l":478725289.185503304,"c":483048321.8148918152,"v":1533048.5396086224,"t":1732089600}
+{"o":483048321.8148918152,"h":484522498.8423463106,"l":480894064.1015182734,"c":482980912.19157511,"v":1353864.7790761711,"t":1732093200}
+{"o":482980912.19157511,"h":484465851.9593289495,"l":480629002.8058109283,"c":481192642.9709835052,"v":1182798.765862596,"t":1732096800}
+{"o":481192642.9709835052,"h":484203518.2948051095,"l":477378835.3648046851,"c":483059907.6128160357,"v":1370502.2213425951,"t":1732100400}
+{"o":483059907.6128160357,"h":484926258.1617353559,"l":478729766.2456050515,"c":480766393.5806187391,"v":1420506.6117505035,"t":1732104000}
+{"o":480766393.5806187391,"h":485315443.1716554165,"l":478610279.933632791,"c":484678189.2346571684,"v":1625432.9685604428,"t":1732107600}
+{"o":484678189.2346571684,"h":492746220.9225880504,"l":483831564.4217009544,"c":487565519.1723374128,"v":1987208.0522655251,"t":1732111200}
+{"o":487565519.1723374128,"h":488927938.1616184711,"l":479754323.8774521947,"c":484343294.257157743,"v":2139617.8232187736,"t":1732114800}
+{"o":484343294.257157743,"h":485990092.5846114755,"l":472757069.0898547173,"c":477104514.6775157452,"v":2351652.1484694453,"t":1732118400}
+{"o":477104514.6775157452,"h":478907403.3027697802,"l":400765748.2560172081,"c":400765748.2560172081,"v":1763716.0952442107,"t":1732122000}
+{"o":400765748.2560172081,"h":404799046.1074632406,"l":310828721.5889567137,"c":313436652.1921366453,"v":2044624.5090289335,"t":1732125600}
+{"o":313436652.1921366453,"h":313811237.1523419619,"l":253048217.2857217193,"c":255371860.8807889819,"v":1714320.7794754175,"t":1732129200}
+{"o":255371860.8807889819,"h":355712122.5750946403,"l":240174253.2416288257,"c":355085463.4198379517,"v":1482239.5680282121,"t":1732132800}
+{"o":355085463.4198379517,"h":384766015.7014587522,"l":354323235.4228814244,"c":382319465.7644572258,"v":1545591.5828152106,"t":1732136400}
+{"o":382319465.7644572258,"h":384643936.2651886344,"l":380177241.170358479,"c":381911053.8458682895,"v":1367880.4668975461,"t":1732140000}
+{"o":381911053.8458682895,"h":383601059.9213778973,"l":379640215.1061143279,"c":380772631.6181369424,"v":890754.298385461,"t":1732143600}
+{"o":380772631.6181369424,"h":385226269.8223659396,"l":379670096.47099787,"c":384474089.3171411753,"v":911393.8458368253,"t":1732147200}
+{"o":384474089.3171411753,"h":385822341.5725444555,"l":382036990.272913754,"c":382061764.2609467506,"v":1068724.852729721,"t":1732150800}
+{"o":382061764.2609467506,"h":388316660.6849906445,"l":371353582.7878973484,"c":381141846.4294221997,"v":1417536.2789761594,"t":1732154400}
+{"o":381141846.4294221997,"h":388822158.2956765294,"l":345078715.4435268641,"c":351343291.3385195136,"v":1332611.7376874003,"t":1732158000}
+{"o":351343291.3385195136,"h":359987744.9317432046,"l":350932923.4198803902,"c":357982708.8820014596,"v":1474829.8674094568,"t":1732161600}
+{"o":357982708.8820014596,"h":360308214.5629988313,"l":354727653.6355210543,"c":356222756.9221783876,"v":1375255.0361871736,"t":1732165200}
+{"o":356222756.9221783876,"h":356295458.6320217848,"l":286451014.5862599015,"c":287982011.2152920961,"v":1977539.3869779492,"t":1732168800}
+{"o":287982011.2152920961,"h":293605886.2694715261,"l":287982011.2152920961,"c":292076291.4377368689,"v":1571443.8299001704,"t":1732172400}
+{"o":292076291.4377368689,"h":293419312.1407532692,"l":288505651.8633568883,"c":289975927.3552021384,"v":1448947.9904609548,"t":1732176000}
+{"o":289975927.3552021384,"h":291645210.8376957178,"l":289310368.2861016393,"c":289783243.096337676,"v":1693993.629860349,"t":1732179600}
+{"o":289783243.096337676,"h":290816654.2544999719,"l":287894951.2612660527,"c":289682500.9794499874,"v":1519467.4741554756,"t":1732183200}
+{"o":289682500.9794499874,"h":290471622.9777550101,"l":287411583.3155065775,"c":287494019.2158696055,"v":1565258.7041486306,"t":1732186800}
+{"o":287494019.2158696055,"h":294721646.3678686023,"l":287414889.240704298,"c":290422647.4922693372,"v":2033445.9786753326,"t":1732190400}
+{"o":290422647.4922693372,"h":298404333.0203740001,"l":289896305.7544531226,"c":293880413.6333136559,"v":3204311.1156573058,"t":1732194000}
+{"o":293880413.6333136559,"h":348460088.2488533258,"l":290739014.8550416231,"c":347276264.7974689007,"v":3107757.5721613937,"t":1732197600}
+{"o":347276264.7974689007,"h":348805686.7373189926,"l":201739744.6230928302,"c":206281420.9800654352,"v":2164343.5649343901,"t":1732201200}
+{"o":206281420.9800654352,"h":211480076.7530731857,"l":205752583.8834505379,"c":210921610.4484126866,"v":1660770.5771441525,"t":1732204800}
+{"o":210921610.4484126866,"h":214585696.1789675057,"l":209928553.1070171893,"c":213225646.3959500492,"v":1704736.2496876181,"t":1732208400}
+{"o":213225646.3959500492,"h":214735429.2108197808,"l":212220828.2855046391,"c":213949856.4005976617,"v":1679033.9683933249,"t":1732212000}
+{"o":213949856.4005976617,"h":215097178.4788627625,"l":192806002.8939839005,"c":193316900.6609455943,"v":1759261.7926909036,"t":1732215600}
+{"o":193316900.6609455943,"h":195561603.158688277,"l":192512198.6353800595,"c":193503645.4238968194,"v":1545393.7661573754,"t":1732219200}
+{"o":193503645.4238968194,"h":194488861.2176437974,"l":192497271.792371273,"c":192649743.9159312844,"v":1685085.0681282931,"t":1732222800}
+{"o":192649743.9159312844,"h":194317310.7443918884,"l":192635023.115408957,"c":194056954.894839704,"v":1267687.4944150001,"t":1732226400}
+{"o":194056954.894839704,"h":195968756.6403842866,"l":193959814.4802030623,"c":195161284.9242628813,"v":1334320.2714314596,"t":1732230000}
+{"o":195161284.9242628813,"h":196896365.7734511793,"l":193332179.6455029249,"c":193609244.2724459171,"v":1540661.6131305459,"t":1732233600}
+{"o":193609244.2724459171,"h":203183817.7090155184,"l":192198503.1993747652,"c":201373958.2033865452,"v":1444454.9153965486,"t":1732237200}
+{"o":201373958.2033865452,"h":205029815.3765067756,"l":201373495.2254022062,"c":203660904.6740551293,"v":1568934.3798837217,"t":1732240800}
+{"o":203660904.6740551293,"h":208798373.4914592206,"l":203006890.1006643772,"c":207302599.1873495877,"v":1786697.2577230164,"t":1732244400}
+{"o":207302599.1873495877,"h":207547841.6865843534,"l":205392436.343742311,"c":206084028.3070783615,"v":1510876.5368696081,"t":1732248000}
+{"o":206084028.3070783615,"h":207373390.7779785395,"l":205149222.925186336,"c":205697763.6500048339,"v":1388882.9629624151,"t":1732251600}
+{"o":205697763.6500048339,"h":206253342.2634524405,"l":203637164.1540211737,"c":204707625.710082978,"v":1329043.2509182293,"t":1732255200}
+{"o":204707625.710082978,"h":205861002.2192807794,"l":198318093.904307127,"c":198950001.4092530906,"v":1200002.0155439379,"t":1732258800}
+{"o":198950001.4092530906,"h":200150813.1246425807,"l":198382040.2298941016,"c":199275140.1267438829,"v":1046702.606330306,"t":1732262400}
+{"o":199275140.1267438829,"h":199429081.7408347726,"l":170263099.442132324,"c":171411561.4203976989,"v":1015407.3059430858,"t":1732266000}
+{"o":171411561.4203976989,"h":171847477.5109398365,"l":170234328.2682364881,"c":170597111.5088970959,"v":1088054.928265468,"t":1732269600}
+{"o":170597111.5088970959,"h":172130522.7712818384,"l":169946645.8090071678,"c":172032049.7033442557,"v":1059260.6423362424,"t":1732273200}
+{"o":172032049.7033442557,"h":172728849.8071498573,"l":171492050.4069651067,"c":172439802.1274290085,"v":1059664.1084447047,"t":1732276800}
+{"o":172439802.1274290085,"h":172465324.344366312,"l":167624646.0674119592,"c":169177327.4514428377,"v":1582558.2126414247,"t":1732280400}
+{"o":169177327.4514428377,"h":170476532.8251948655,"l":167448131.2122723162,"c":168027277.2124072313,"v":1506265.5776838225,"t":1732284000}
+{"o":168027277.2124072313,"h":170693344.2204758823,"l":167742804.6823141873,"c":170080736.8951568305,"v":1261331.0479738843,"t":1732287600}
+{"o":170080736.8951568305,"h":170108328.4008963704,"l":161925640.547476083,"c":163365367.8493967056,"v":1154719.3942916181,"t":1732291200}
+{"o":163365367.8493967056,"h":163943744.5260443985,"l":161423806.9930388033,"c":162918715.690610528,"v":1190571.6033177129,"t":1732294800}
+{"o":162918715.690610528,"h":163282683.2617952824,"l":160177113.9474292099,"c":161905452.7847050726,"v":1257063.7903239054,"t":1732298400}
+{"o":161905452.7847050726,"h":163364619.669785589,"l":160953113.3747979999,"c":162608316.7253268361,"v":1439235.3609831608,"t":1732302000}
+{"o":162608316.7253268361,"h":163549922.9218927324,"l":162119761.657705307,"c":163333016.4944249094,"v":1170685.3411192852,"t":1732305600}
+{"o":163333016.4944249094,"h":165097857.3540889621,"l":162330344.9514299035,"c":164633827.5659546554,"v":1281318.7819237392,"t":1732309200}
+{"o":164633827.5659546554,"h":164894182.2214407325,"l":162810871.4041669071,"c":163131713.0230613649,"v":1177843.0014494816,"t":1732312800}
+{"o":163131713.0230613649,"h":164522583.9756418467,"l":162338586.4737341702,"c":164501066.1481253803,"v":1171869.1773916243,"t":1732316400}
+{"o":164501066.1481253803,"h":165028783.9952896833,"l":163471745.2155593336,"c":163567582.6277192235,"v":1168567.1433557644,"t":1732320000}
+{"o":163567582.6277192235,"h":164973948.4337301552,"l":163003360.5029666424,"c":164302989.0850390494,"v":1110403.2328485432,"t":1732323600}
+{"o":164302989.0850390494,"h":181379939.2468298674,"l":162231326.5112224817,"c":179632100.4637444019,"v":1142388.9400770916,"t":1732327200}
+{"o":179632100.4637444019,"h":181810938.6018408537,"l":179104514.6926349103,"c":181732323.024397552,"v":1133258.0689412642,"t":1732330800}
+{"o":181732323.024397552,"h":186511291.7344483435,"l":181462335.1055468321,"c":185298127.018959105,"v":1360344.4875973978,"t":1732334400}
+{"o":185298127.018959105,"h":186110645.8010438979,"l":160768078.9848519862,"c":161847549.8532381356,"v":1081667.4719633602,"t":1732338000}
+{"o":161847549.8532381356,"h":162094171.134075582,"l":125660874.5034427494,"c":125922437.5736689419,"v":1200677.7885916007,"t":1732341600}
+{"o":125922437.5736689419,"h":126569699.8210109174,"l":125112056.8255352676,"c":125482647.0700229108,"v":981802.5111584485,"t":1732345200}
+{"o":125482647.0700229108,"h":126053256.9747992158,"l":124369479.0287065208,"c":125334966.730180636,"v":991634.3793159889,"t":1732348800}
+{"o":125334966.730180636,"h":125851462.498340711,"l":125039829.7136447728,"c":125451011.5285533965,"v":844444.1440960519,"t":1732352400}
+{"o":125451011.5285533965,"h":125907462.2676138282,"l":124622166.6994021386,"c":124746724.4274366349,"v":860780.4994288806,"t":1732356000}
+{"o":124746724.4274366349,"h":125036721.7564715445,"l":123769224.4309689999,"c":124409791.5124035627,"v":845416.1612716498,"t":1732359600}
+{"o":124409791.5124035627,"h":125495291.9548686445,"l":124335904.7997234017,"c":125172212.7719823569,"v":850744.3182611703,"t":1732363200}
+{"o":125172212.7719823569,"h":126425762.8176751733,"l":124926047.3950454146,"c":126209500.2045477778,"v":868104.5368915499,"t":1732366800}
+{"o":126209500.2045477778,"h":127985819.368078202,"l":125713050.9138634503,"c":127765391.5730500966,"v":1164335.4669394328,"t":1732370400}
+{"o":127765391.5730500966,"h":128126693.1794438362,"l":126207891.2978135198,"c":126280641.6390099376,"v":1044038.6262320469,"t":1732374000}
+{"o":126280641.6390099376,"h":126548981.0167300999,"l":53835663.6297072768,"c":54620620.7871059999,"v":1458790.6198822395,"t":1732377600}
+{"o":54620620.7871059999,"h":56724882.8517919853,"l":53639755.2849953547,"c":56050983.8347599581,"v":1103654.7603309241,"t":1732381200}
+{"o":56050983.8347599581,"h":67434386.3722750396,"l":55610578.6189311519,"c":67108443.3697312698,"v":934905.2476971117,"t":1732384800}
+{"o":67108443.3697312698,"h":80960887.5395782739,"l":66549143.1155931503,"c":80223791.2928159982,"v":1037918.8441072376,"t":1732388400}
+{"o":80223791.2928159982,"h":80602766.9046744108,"l":79619993.8900649101,"c":80555955.5430683494,"v":1360772.1512730252,"t":1732392000}
+{"o":80555955.5430683494,"h":80651206.0325119346,"l":80054415.3737869412,"c":80529617.7448721975,"v":1141177.194176231,"t":1732395600}
+{"o":80529617.7448721975,"h":80759048.2632573247,"l":80265645.5853969157,"c":80407248.4082615227,"v":991379.5901084872,"t":1732399200}
+{"o":80407248.4082615227,"h":80503341.4090016037,"l":79757080.1919644922,"c":80362420.7541642487,"v":1061328.4502341519,"t":1732402800}
+{"o":80362420.7541642487,"h":81455592.686090216,"l":80236853.6986950934,"c":81381548.2861894965,"v":1282009.0222387919,"t":1732406400}
+{"o":81381548.2861894965,"h":81911575.2071834207,"l":81311321.6430579275,"c":81565827.1717741489,"v":1104872.6715571065,"t":1732410000}
+{"o":81565827.1717741489,"h":81847684.6947499514,"l":81250351.9022013545,"c":81512552.4933195561,"v":1161949.3264981068,"t":1732413600}
+{"o":81512552.4933195561,"h":81703583.4910537004,"l":67936252.8398062438,"c":68268764.7045587599,"v":975641.3585561588,"t":1732417200}
+{"o":68268764.7045587599,"h":68434191.4440945089,"l":67469785.9684296697,"c":67815303.790364176,"v":1169103.2361155325,"t":1732420800}
+{"o":67815303.790364176,"h":67917930.1704499424,"l":66432967.5890035257,"c":67367244.475737974,"v":928827.2212790551,"t":1732424400}
+{"o":67367244.475737974,"h":67710832.2122580111,"l":67006631.9489463046,"c":67598662.7769962698,"v":940563.1934628988,"t":1732428000}
+{"o":67598662.7769962698,"h":72599582.2519899607,"l":67438480.6643202156,"c":72576294.2251562476,"v":850025.1687097959,"t":1732431600}
+{"o":72576294.2251562476,"h":72620039.157616362,"l":71820183.7442519218,"c":71855075.7287186235,"v":904525.4721823086,"t":1732435200}
+{"o":71855075.7287186235,"h":72189282.6036010981,"l":71572147.9329087436,"c":71970877.5556086302,"v":915070.3125389176,"t":1732438800}
+{"o":71970877.5556086302,"h":72104827.0612703711,"l":70812059.5158366412,"c":71287686.5180202425,"v":997433.0621707236,"t":1732442400}
+{"o":71287686.5180202425,"h":71378730.6075118333,"l":69888002.4884074926,"c":70277693.6718467772,"v":1197549.3682687106,"t":1732446000}
+{"o":70277693.6718467772,"h":70793792.0204063058,"l":68162350.409529373,"c":69241438.7347927839,"v":1724631.8854926475,"t":1732449600}
+{"o":69241438.7347927839,"h":70436168.1689815819,"l":68852365.323302269,"c":70048058.9991396815,"v":1139589.429970169,"t":1732453200}
+{"o":70048058.9991396815,"h":70131368.3961161077,"l":44125772.1410426646,"c":44917817.4840327129,"v":1222922.5941335356,"t":1732456800}
+{"o":44917817.4840327129,"h":44998499.3297536299,"l":43392477.5042936951,"c":43491186.873401247,"v":1224544.233060539,"t":1732460400}
+{"o":43491186.873401247,"h":44286997.3385960534,"l":43396999.1084749699,"c":43971104.0221949592,"v":1355978.8926283626,"t":1732464000}
+{"o":43971104.0221949592,"h":44181377.0503677577,"l":43526865.9671069011,"c":44084946.4329373166,"v":1191544.2672003896,"t":1732467600}
+{"o":44084946.4329373166,"h":44615240.09225858,"l":43891806.2271661535,"c":44485649.8033566624,"v":1066403.6642964578,"t":1732471200}
+{"o":44485649.8033566624,"h":44535449.4435095415,"l":39361346.7258554623,"c":39507877.4843138382,"v":1069282.9002727019,"t":1732474800}
+{"o":39507877.4843138382,"h":53298817.5102132037,"l":36349766.844080992,"c":53256144.1347603202,"v":925153.60561129,"t":1732478400}
+{"o":53256144.1347603202,"h":53390581.8657587022,"l":52977620.4964860529,"c":53313245.1390979141,"v":825293.1632417495,"t":1732482000}
+{"o":53313245.1390979141,"h":90872385.3618550301,"l":53252472.421360299,"c":90576558.5917219222,"v":953334.1737493406,"t":1732485600}
+{"o":90576558.5917219222,"h":296078688.7815234661,"l":89861026.9731584936,"c":293755034.6309059262,"v":1304495.6334257154,"t":1732489200}
+{"o":293755034.6309059262,"h":294343776.5751395226,"l":287597660.5481509566,"c":288573055.5354428887,"v":1344625.9117707224,"t":1732492800}
+{"o":288573055.5354428887,"h":288935236.6470658183,"l":282420974.5611913204,"c":285642869.2738147974,"v":1403531.4804705693,"t":1732496400}
+{"o":285642869.2738147974,"h":289112773.7487229109,"l":285468702.9196918011,"c":287304876.0181598663,"v":1106337.447442488,"t":1732500000}
+{"o":287304876.0181598663,"h":290505263.6458522081,"l":287028947.9396547675,"c":290142653.1045427918,"v":1053402.7236358048,"t":1732503600}
+{"o":290142653.1045427918,"h":291869222.3011267781,"l":288459602.5495778322,"c":290087433.2193548083,"v":1013674.4924210478,"t":1732507200}
+{"o":290087433.2193548083,"h":292016480.1590030193,"l":289697996.3658144474,"c":291032147.7052609921,"v":879171.9816695763,"t":1732510800}
+{"o":291032147.7052609921,"h":291949629.4989228249,"l":289290285.3060655594,"c":289551602.5891522169,"v":1015324.4751476318,"t":1732514400}
+{"o":289551602.5891522169,"h":292036930.9872816205,"l":289004692.4718160629,"c":291167387.8089879751,"v":1165955.1281298329,"t":1732518000}
+{"o":291167387.8089879751,"h":447740585.1322923303,"l":290859329.4358881712,"c":447003503.4259229302,"v":877890.3606789778,"t":1732521600}
+{"o":447003503.4259229302,"h":450184889.2437813878,"l":444135646.2432864308,"c":447176815.4540087581,"v":1074898.4633954174,"t":1732525200}
+{"o":447176815.4540087581,"h":682016951.7063890696,"l":441248480.9421920776,"c":569164185.5711411238,"v":903702.7639928232,"t":1732528800}
+{"o":569164185.5711411238,"h":569404100.8968806267,"l":563312039.1234471798,"c":565417543.1548286676,"v":944789.5363992864,"t":1732532400}
+{"o":565417543.1548286676,"h":566198143.9900537729,"l":553585439.7714147568,"c":555595169.5524668694,"v":1052668.7447233042,"t":1732536000}
+{"o":555595169.5524668694,"h":556953766.1343860626,"l":545425527.953537941,"c":548674168.9546883106,"v":1314964.9400210187,"t":1732539600}
+{"o":548674168.9546883106,"h":550754468.6016458273,"l":533473891.9581849575,"c":535075151.4971241951,"v":1638672.5486517788,"t":1732543200}
+{"o":535075151.4971241951,"h":546775858.7765530348,"l":520217648.5818754435,"c":541736420.1449252367,"v":2032540.675239675,"t":1732546800}
+{"o":541736420.1449252367,"h":544211836.8673309088,"l":533752573.8939794898,"c":537309891.5883936882,"v":1605224.7313648248,"t":1732550400}
+{"o":537309891.5883936882,"h":537346622.7893463373,"l":523810194.3912578821,"c":530176403.0664538741,"v":1643358.3349061809,"t":1732554000}
+{"o":530176403.0664538741,"h":535058853.5247039199,"l":527448353.0471755266,"c":530310514.1595828533,"v":1226267.6770842185,"t":1732557600}
+{"o":530310514.1595828533,"h":532760244.3639835715,"l":522793171.233684063,"c":529849096.8749006391,"v":1288453.1783276664,"t":1732561200}
+{"o":529849096.8749006391,"h":534037437.5137393475,"l":526995061.426484108,"c":530420338.7840902209,"v":1269372.1635102369,"t":1732564800}
+{"o":530420338.7840902209,"h":532297661.3131827116,"l":519614234.407854557,"c":527110981.55597651,"v":1417236.4768630115,"t":1732568400}
+{"o":527110981.55597651,"h":528501161.5986934304,"l":510733255.2279985547,"c":523251620.3301811814,"v":1414307.5326571881,"t":1732572000}
+{"o":523251620.3301811814,"h":527919277.6384934783,"l":516651828.7635308504,"c":517638009.0918893218,"v":1161732.9410114107,"t":1732575600}
+{"o":517638009.0918893218,"h":527471009.0599324703,"l":516138057.5369526744,"c":520380076.0206515789,"v":1409306.4120579499,"t":1732579200}
+{"o":520380076.0206515789,"h":526114499.7279192209,"l":518395676.5553806424,"c":525065966.3231014609,"v":1034305.5245627768,"t":1732582800}
+{"o":525065966.3231014609,"h":529577660.6011733413,"l":522464913.1810147166,"c":527769517.6662473083,"v":958582.6158345435,"t":1732586400}
+{"o":527769517.6662473083,"h":528352882.5682519674,"l":521719197.9511979818,"c":525048458.9265381694,"v":997770.4824733665,"t":1732590000}
+{"o":525048458.9265381694,"h":527389111.5766044259,"l":521800855.9881781936,"c":524421667.4352353811,"v":1044884.9217766935,"t":1732593600}
+{"o":524421667.4352353811,"h":528000254.7411334515,"l":522947020.8033248782,"c":527927385.6735423803,"v":997912.9838470231,"t":1732597200}
+{"o":527927385.6735423803,"h":530036741.8844226599,"l":523535820.3202852607,"c":527020374.6486623883,"v":1068958.6799134072,"t":1732600800}
+{"o":527020374.6486623883,"h":527159914.7977065444,"l":517580695.3490995169,"c":521261090.1964891553,"v":1124265.0026841396,"t":1732604400}
+{"o":521261090.1964891553,"h":523459942.0360088348,"l":508545344.7447832823,"c":514331634.4871906638,"v":1504628.2051082074,"t":1732608000}
+{"o":514331634.4871906638,"h":523034192.7197065949,"l":513469654.5913540721,"c":517289405.21985811,"v":1134858.5787218998,"t":1732611600}
+{"o":517289405.21985811,"h":519268793.2803749442,"l":501772971.5221092105,"c":501994057.4816370606,"v":1188845.1988796389,"t":1732615200}
+{"o":501994057.4816370606,"h":505174467.411472261,"l":490303147.4341992736,"c":503684152.0532774329,"v":1660378.3892040325,"t":1732618800}
+{"o":503684152.0532774329,"h":508518022.5765458345,"l":499248176.0624666214,"c":503114420.4541599154,"v":1430980.2644544498,"t":1732622400}
+{"o":503114420.4541599154,"h":507721333.1432163715,"l":499876387.2333925366,"c":503638714.2999078035,"v":1309501.1277872273,"t":1732626000}
+{"o":503638714.2999078035,"h":516198527.4474073648,"l":498911924.6457319856,"c":510150807.3911668658,"v":1460241.8871685667,"t":1732629600}
+{"o":510150807.3911668658,"h":515131947.8564873338,"l":502573500.9726068974,"c":502727423.4395487309,"v":1531220.3800499488,"t":1732633200}
+{"o":502727423.4395487309,"h":517148655.8231942654,"l":501510944.7371991277,"c":512574083.2135803699,"v":1467547.3701750962,"t":1732636800}
+{"o":512574083.2135803699,"h":514921002.4045454264,"l":506210067.3018536568,"c":509073661.8056197166,"v":1383107.2785447519,"t":1732640400}
+{"o":509073661.8056197166,"h":509231527.2040687799,"l":494274395.6803559661,"c":499298913.4029185772,"v":1453703.1944472163,"t":1732644000}
+{"o":499298913.4029185772,"h":506386151.9868155122,"l":498306910.6590947509,"c":506339649.1951652765,"v":1452528.1594820186,"t":1732647600}
+{"o":506339649.1951652765,"h":512047810.9858446121,"l":499832369.7399770617,"c":509621824.0264594555,"v":1481596.3464635438,"t":1732651200}
+{"o":509621824.0264594555,"h":514646302.98633039,"l":505946136.0622377396,"c":508830741.6113213897,"v":1155466.6254964359,"t":1732654800}
+{"o":508830741.6113213897,"h":514923929.3935406208,"l":505786882.7593674064,"c":508147742.8995182514,"v":1296083.5092131272,"t":1732658400}
+{"o":508147742.8995182514,"h":511252145.8179628849,"l":504727678.4299518466,"c":509862651.9571156502,"v":1024990.7332834713,"t":1732662000}
+{"o":509862651.9571156502,"h":516438413.5823817849,"l":506718920.4310486913,"c":507396750.9736459255,"v":1164794.4798813446,"t":1732665600}
+{"o":507396750.9736459255,"h":513316419.5083686113,"l":500153198.10002321,"c":512930748.4747257233,"v":1130581.7369660449,"t":1732669200}
+{"o":512930748.4747257233,"h":516576916.2600861788,"l":508280711.5848600864,"c":516349222.7950017452,"v":1239714.9647063247,"t":1732672800}
+{"o":516349222.7950017452,"h":516513468.8739885688,"l":508913900.2173680663,"c":511603651.5262315273,"v":1374129.8309466161,"t":1732676400}
+{"o":511603651.5262315273,"h":516566531.8825643063,"l":507597977.6478924155,"c":508208628.9364380836,"v":1320036.3424558376,"t":1732680000}
+{"o":508208628.9364380836,"h":508588175.6031677723,"l":502849082.389975369,"c":505669389.1272681952,"v":922287.79922679,"t":1732683600}
+{"o":505669389.1272681952,"h":514545142.7834845781,"l":505669389.1272681952,"c":509701584.9339109063,"v":1191104.9458112784,"t":1732687200}
+{"o":509701584.9339109063,"h":519536720.8814806342,"l":509297967.044047296,"c":518000150.4320092201,"v":1179682.3581685871,"t":1732690800}
+{"o":518000150.4320092201,"h":519522799.0758538842,"l":514964328.3336284757,"c":516049161.7312783003,"v":1094519.466152797,"t":1732694400}
+{"o":516049161.7312783003,"h":517003844.0079436898,"l":511607128.2718758583,"c":516472512.2196324468,"v":1043540.0124790787,"t":1732698000}
+{"o":516472512.2196324468,"h":524128075.6327446699,"l":512192469.3340446949,"c":521506558.8652536273,"v":1061105.1511576774,"t":1732701600}
+{"o":521506558.8652536273,"h":522635771.9597954154,"l":517514198.113324821,"c":519542427.5674468279,"v":1151505.6034957927,"t":1732705200}
+{"o":519542427.5674468279,"h":520184598.2915107012,"l":513588699.2428179383,"c":518657268.8322553039,"v":1373290.9378760271,"t":1732708800}
+{"o":518657268.8322553039,"h":526827811.7878224254,"l":517350258.4316242337,"c":525752467.4590588212,"v":1353562.2930092008,"t":1732712400}
+{"o":525752467.4590588212,"h":530297296.2313922048,"l":522835675.5864303708,"c":529371369.2398715615,"v":1405168.1077954622,"t":1732716000}
+{"o":529371369.2398715615,"h":535128537.6137453318,"l":524138017.2234418392,"c":532160744.7764457464,"v":1470930.9216675134,"t":1732719600}
+{"o":532160744.7764457464,"h":534861082.385353744,"l":526745285.2470133305,"c":528132037.2363426685,"v":1497731.740291324,"t":1732723200}
+{"o":528132037.2363426685,"h":532976309.1270752549,"l":524763002.6556712389,"c":530696483.5050364137,"v":1278547.1358146919,"t":1732726800}
+{"o":530696483.5050364137,"h":534495068.6103732586,"l":525643087.6166807413,"c":529956583.7852424383,"v":1223886.941551765,"t":1732730400}
+{"o":529956583.7852424383,"h":533356734.9992291927,"l":528190463.3585291505,"c":529036731.8034589291,"v":1061925.8737891519,"t":1732734000}
+{"o":529036731.8034589291,"h":537933339.7471584082,"l":525104697.2423373461,"c":534839418.6916389465,"v":1294503.6460650619,"t":1732737600}
+{"o":534839418.6916389465,"h":536676357.4696780443,"l":525858366.5320777297,"c":531307020.8884574771,"v":1057944.4080061039,"t":1732741200}
+{"o":531307020.8884574771,"h":535884721.4923856258,"l":527095359.8582141399,"c":532879870.6317123771,"v":1009170.2702608133,"t":1732744800}
+{"o":532879870.6317123771,"h":538380172.6805816889,"l":531723520.9209100604,"c":535481513.5201433897,"v":1214232.6896011631,"t":1732748400}
+{"o":535481513.5201433897,"h":544625196.3634455204,"l":530254670.840734005,"c":542262400.5830943584,"v":1541415.9227889869,"t":1732752000}
+{"o":542262400.5830943584,"h":542830291.1540073156,"l":535805400.2822927237,"c":539099700.4289988279,"v":1233736.6963120964,"t":1732755600}
+{"o":539099700.4289988279,"h":543635976.2954444885,"l":499076357.8627194166,"c":499580150.4923946261,"v":1180984.4293786178,"t":1732759200}
+{"o":499580150.4923946261,"h":501111918.0550062656,"l":489874653.1682776809,"c":495206068.9583871961,"v":1292868.2869605212,"t":1732762800}
+{"o":495206068.9583871961,"h":499899304.8130494356,"l":492547447.9225549698,"c":495710200.2039803267,"v":1068461.2683574141,"t":1732766400}
+{"o":495710200.2039803267,"h":497116191.4532302618,"l":488270168.4114642143,"c":491857026.5100730658,"v":908298.6702641447,"t":1732770000}
+{"o":491857026.5100730658,"h":492844486.71769315,"l":488357986.8650923967,"c":491861494.9747288227,"v":988185.1029179754,"t":1732773600}
+{"o":491861494.9747288227,"h":494225850.8728830218,"l":486193469.3415395021,"c":490989699.1195670962,"v":1021682.8253533,"t":1732777200}
+{"o":490989699.1195670962,"h":493234117.5694134831,"l":488170861.0426716208,"c":492137126.1756955981,"v":1101842.8040472004,"t":1732780800}
+{"o":492137126.1756955981,"h":492609275.7288434505,"l":486132323.3162579536,"c":486300135.234372437,"v":1015626.756238588,"t":1732784400}
+{"o":486300135.234372437,"h":488321127.6386748552,"l":482025879.2355512977,"c":485962227.7451102138,"v":1097542.6821908127,"t":1732788000}
+{"o":485962227.7451102138,"h":489908485.2086455822,"l":482981200.2044251561,"c":488532014.8897946477,"v":1088589.7217677187,"t":1732791600}
+{"o":488532014.8897946477,"h":489235053.5275058746,"l":481273101.8669868112,"c":486496553.2867401242,"v":1091170.8673863111,"t":1732795200}
+{"o":486496553.2867401242,"h":488540306.8238684535,"l":480096788.1841350794,"c":487681270.7072827816,"v":1191385.2032818459,"t":1732798800}
+{"o":487681270.7072827816,"h":490322862.7615358233,"l":482837014.3028243184,"c":485205875.2508561611,"v":1469915.3721292685,"t":1732802400}
+{"o":485205875.2508561611,"h":486790636.7789756656,"l":478938468.2550916076,"c":480553577.5199179053,"v":1404309.4317954062,"t":1732806000}
+{"o":480553577.5199179053,"h":486978791.1972339749,"l":480552017.1378011107,"c":484121726.886279583,"v":1273848.088685977,"t":1732809600}
+{"o":484121726.886279583,"h":487523850.2287910581,"l":484102645.5210531354,"c":485053920.5618030429,"v":1247878.3163511229,"t":1732813200}
+{"o":485053920.5618030429,"h":488750879.887224853,"l":485037530.798382163,"c":488005112.3657003641,"v":1094315.722485909,"t":1732816800}
+{"o":488005112.3657003641,"h":488230569.7567334175,"l":483742053.5069589019,"c":485500612.1765943766,"v":994851.3560181941,"t":1732820400}
+{"o":485500612.1765943766,"h":486905727.3355328441,"l":481871124.2561784983,"c":486082200.075404048,"v":942065.6198513957,"t":1732824000}
+{"o":486082200.075404048,"h":488328520.6128997207,"l":485627461.7361779809,"c":486361044.7987129092,"v":834468.2295566128,"t":1732827600}
+{"o":486361044.7987129092,"h":490767999.1405373216,"l":483905574.3912477493,"c":490659826.6845825315,"v":844792.1255927443,"t":1732831200}
+{"o":490659826.6845825315,"h":491518988.7848979235,"l":488477190.4754577279,"c":489978164.8500591516,"v":875794.5953065611,"t":1732834800}
+{"o":489978164.8500591516,"h":492341751.1929126382,"l":488114278.2245841026,"c":488514401.8269125819,"v":1001562.7046642902,"t":1732838400}
+{"o":488514401.8269125819,"h":491384711.0290572047,"l":484496932.1053078771,"c":490756824.2833433151,"v":930379.8404861584,"t":1732842000}
+{"o":490756824.2833433151,"h":499124945.340152204,"l":488677754.0462765694,"c":498025650.927182436,"v":978552.644916742,"t":1732845600}
+{"o":498025650.927182436,"h":501249690.7292036414,"l":497244450.8296417594,"c":498954408.5998829603,"v":949771.5057088741,"t":1732849200}
+{"o":498954408.5998829603,"h":499345729.9364840388,"l":495043842.6045829654,"c":495963882.2365746498,"v":968668.7786914805,"t":1732852800}
+{"o":495963882.2365746498,"h":499471646.9408370256,"l":493094810.8010113835,"c":496186475.976760745,"v":1093325.797171995,"t":1732856400}
+{"o":496186475.976760745,"h":497556034.3299915791,"l":494597919.6964005828,"c":496410287.3159281611,"v":1042702.2345188271,"t":1732860000}
+{"o":496410287.3159281611,"h":498030875.3431193829,"l":489884358.0294426084,"c":490154844.693164587,"v":1010868.5580629833,"t":1732863600}
+{"o":490154844.693164587,"h":495155693.1319867373,"l":490023259.4286730289,"c":492767879.647639811,"v":800338.1697392047,"t":1732867200}
+{"o":492767879.647639811,"h":496722223.2757176161,"l":492250454.8796892166,"c":495756542.4167794585,"v":752656.7921599161,"t":1732870800}
+{"o":495756542.4167794585,"h":499340548.6342514157,"l":495412680.1458830833,"c":498560220.8521436453,"v":733593.3513582943,"t":1732874400}
+{"o":498560220.8521436453,"h":506236591.6513733864,"l":497938464.6893876791,"c":505706705.840005219,"v":823338.1617387088,"t":1732878000}
+{"o":505706705.840005219,"h":510363764.3002330661,"l":499327994.9342659116,"c":501245413.6999001503,"v":932213.7492621152,"t":1732881600}
+{"o":501245413.6999001503,"h":503743712.2167324424,"l":463442490.3215032816,"c":465426278.5938273668,"v":791457.4015780243,"t":1732885200}
+{"o":465426278.5938273668,"h":468542198.9973762035,"l":462485821.6463378072,"c":468462702.1781167388,"v":902790.8001519789,"t":1732888800}
+{"o":468462702.1781167388,"h":471627606.6977761984,"l":463940327.4300791621,"c":465986111.8362982273,"v":1182922.5292360913,"t":1732892400}
+{"o":465986111.8362982273,"h":469720527.4059123397,"l":462754902.9565162659,"c":462884864.2958984375,"v":1082648.1139957916,"t":1732896000}
+{"o":462884864.2958984375,"h":463835353.3236472607,"l":459246368.8404823542,"c":459489017.4691550732,"v":945266.3562150932,"t":1732899600}
+{"o":459489017.4691550732,"h":463751357.2206925154,"l":458910437.4006754756,"c":462798427.1693394184,"v":868034.1814117939,"t":1732903200}
+{"o":462798427.1693394184,"h":462982464.5538621545,"l":458398093.0556255579,"c":461228024.2451944351,"v":848737.7387663566,"t":1732906800}
+{"o":461228024.2451944351,"h":466237787.8342715502,"l":459892856.6709879637,"c":463779353.4991897345,"v":803801.5103715563,"t":1732910400}
+{"o":463779353.4991897345,"h":467229960.6509215832,"l":461483374.3301083446,"c":467224113.4026597738,"v":787305.9249079258,"t":1732914000}
+{"o":467224113.4026597738,"h":470123919.1977567077,"l":465261017.8469168544,"c":466397921.9676997066,"v":815202.0747398802,"t":1732917600}
+{"o":466397921.9676997066,"h":468002470.7434256077,"l":464813139.0968987942,"c":465216216.3979204893,"v":853581.263894347,"t":1732921200}
+{"o":465216216.3979204893,"h":465216216.3979204893,"l":459151625.7933242321,"c":459925292.2721210122,"v":967832.5741068167,"t":1732924800}
+{"o":459925292.2721210122,"h":462158974.0304482579,"l":456833159.6653674245,"c":459230581.5317896008,"v":915398.5610630449,"t":1732928400}
+{"o":459230581.5317896008,"h":462820929.2489902973,"l":458742432.7595633268,"c":462416386.5330548882,"v":830900.8564302921,"t":1732932000}
+{"o":462416386.5330548882,"h":464939451.8095874786,"l":458498923.5023882389,"c":464235316.2079647779,"v":871699.2868344419,"t":1732935600}
+{"o":464235316.2079647779,"h":464906253.1577016115,"l":460984551.5632935762,"c":463148523.7401231527,"v":722274.30508021,"t":1732939200}
+{"o":463148523.7401231527,"h":466215636.737279892,"l":459471032.7971538305,"c":465756332.8096854687,"v":644651.0625847651,"t":1732942800}
+{"o":465756332.8096854687,"h":468599459.6600614786,"l":462784272.3988722563,"c":463996968.1955803633,"v":745498.612586242,"t":1732946400}
+{"o":463996968.1955803633,"h":470526522.7417442203,"l":462754882.1072317362,"c":466733315.0139344931,"v":727103.5470936733,"t":1732950000}
+{"o":466733315.0139344931,"h":469007632.3698384762,"l":465257133.9115334153,"c":466790060.2100417018,"v":689963.1329441052,"t":1732953600}
+{"o":466790060.2100417018,"h":468182393.2921538949,"l":464846471.360860467,"c":465971554.3941059113,"v":696704.7639012852,"t":1732957200}
+{"o":465971554.3941059113,"h":467185077.7922843099,"l":459136160.6992248893,"c":459543842.8835823536,"v":768576.2092748469,"t":1732960800}
+{"o":459543842.8835823536,"h":464442774.0741043091,"l":458895563.8665637374,"c":461382979.4474686384,"v":656184.3354061687,"t":1732964400}
+{"o":461382979.4474686384,"h":464883017.9186823964,"l":460950879.6430807114,"c":463435280.4090477824,"v":725857.0569929866,"t":1732968000}
+{"o":463435280.4090477824,"h":464632170.3466374278,"l":459556347.5147042871,"c":459845279.6699706316,"v":778822.8350343517,"t":1732971600}
+{"o":459845279.6699706316,"h":461926246.5418419838,"l":456670744.2531520724,"c":457099057.1155001521,"v":762873.7427528431,"t":1732975200}
+{"o":457099057.1155001521,"h":459202072.3313366771,"l":455048594.2468096018,"c":458555059.92161268,"v":825139.4451762559,"t":1732978800}
+{"o":458555059.92161268,"h":459921700.4468172193,"l":456989748.4515642524,"c":458999287.7759546041,"v":766210.2752302022,"t":1732982400}
+{"o":458999287.7759546041,"h":459126375.129286468,"l":456499363.3541567922,"c":458390579.8663167357,"v":858567.8488690259,"t":1732986000}
+{"o":458390579.8663167357,"h":459135080.5929887295,"l":454161835.4825366139,"c":458231808.902326405,"v":852895.778277115,"t":1732989600}
+{"o":458231808.902326405,"h":461072182.7665078044,"l":454889310.1592737436,"c":458766770.3252798915,"v":736363.1044729183,"t":1732993200}
+{"o":458766770.3252798915,"h":461918743.1016526222,"l":458064884.590095818,"c":460527827.2706528306,"v":663954.045196719,"t":1732996800}
+{"o":460527827.2706528306,"h":461047578.6978447437,"l":458542153.6850747466,"c":459894089.2134370208,"v":713210.172208006,"t":1733000400}
+{"o":459894089.2134370208,"h":460115468.0065376163,"l":454493578.587675035,"c":455689938.6103442311,"v":768197.1302698724,"t":1733004000}
+{"o":455689938.6103442311,"h":458775304.2600576878,"l":453657954.6479299664,"c":454177917.6568868756,"v":759557.893403184,"t":1733007600}
+{"o":454177917.6568868756,"h":458575718.9878442883,"l":451175510.4227847457,"c":454205257.6160164475,"v":940605.4304220645,"t":1733011200}
+{"o":454205257.6160164475,"h":458174392.5935302377,"l":450720357.4288716912,"c":453004711.6251431108,"v":1038227.4396273136,"t":1733014800}
+{"o":453004711.6251431108,"h":458959216.4206944704,"l":447529513.8938117027,"c":448451798.1386861205,"v":1054378.1040667528,"t":1733018400}
+{"o":448451798.1386861205,"h":452073648.0725046396,"l":448298306.1340172887,"c":450472619.0676421523,"v":793782.1163658939,"t":1733022000}
+{"o":450472619.0676421523,"h":452911013.4962338209,"l":448020300.2125866413,"c":452492784.4712128639,"v":636991.1983654966,"t":1733025600}
+{"o":452492784.4712128639,"h":452561488.2915971875,"l":449695452.8735398054,"c":449888248.8483149409,"v":666241.2193277717,"t":1733029200}
+{"o":449888248.8483149409,"h":452118641.8531534672,"l":449353117.6253797412,"c":450405707.111387074,"v":602548.6950037954,"t":1733032800}
+{"o":450405707.111387074,"h":452061495.1499016285,"l":447875820.9422684312,"c":450242942.3918575644,"v":630185.3813280325,"t":1733036400}
+{"o":450242942.3918575644,"h":456949015.2324745655,"l":449934351.5394912958,"c":455961494.4636505246,"v":778237.0657807394,"t":1733040000}
+{"o":455961494.4636505246,"h":456299940.8051826358,"l":453008855.456404984,"c":454176074.5560026765,"v":580806.5827375879,"t":1733043600}
+{"o":454176074.5560026765,"h":454336828.664436698,"l":448081102.763628304,"c":451452007.560233295,"v":580602.7833506023,"t":1733047200}
+{"o":451452007.560233295,"h":453665584.9520590305,"l":451354160.7346218824,"c":453324697.2824291587,"v":610320.9212670946,"t":1733050800}
+{"o":453324697.2824291587,"h":453860274.3826455474,"l":452278114.863521874,"c":453127755.4035673738,"v":681378.6881455294,"t":1733054400}
+{"o":453127755.4035673738,"h":455979321.8440443277,"l":451539008.0777506828,"c":454793142.312484324,"v":841778.8825105205,"t":1733058000}
+{"o":454793142.312484324,"h":456475799.8499805331,"l":452950744.7629434466,"c":455397585.2753314376,"v":989471.6870746906,"t":1733061600}
+{"o":455397585.2753314376,"h":457739964.0204669833,"l":450791283.1913006306,"c":456071803.2019925117,"v":1052349.8023728998,"t":1733065200}
+{"o":456071803.2019925117,"h":459760374.9106337428,"l":453480896.9372234344,"c":455294761.1762816906,"v":991419.5799349,"t":1733068800}
+{"o":455294761.1762816906,"h":455621320.5970529318,"l":451881074.1723197699,"c":453279887.4946891665,"v":952247.6284781109,"t":1733072400}
+{"o":453279887.4946891665,"h":455552938.004827261,"l":451050562.3835425973,"c":451574112.246298492,"v":824334.0981859844,"t":1733076000}
+{"o":451574112.246298492,"h":453112307.7883716226,"l":449254520.9457138777,"c":451706517.1248284578,"v":915947.3595882704,"t":1733079600}
+{"o":451706517.1248284578,"h":452363509.8860039115,"l":447036981.5595526695,"c":450646566.163734138,"v":985090.3839999501,"t":1733083200}
+{"o":450646566.163734138,"h":454209764.0252375603,"l":449547676.5437932611,"c":453475216.2326880693,"v":1050527.9770263529,"t":1733086800}
+{"o":453475216.2326880693,"h":457585490.1730508208,"l":451975310.5456157327,"c":455580336.0274809599,"v":1020303.9081693987,"t":1733090400}
+{"o":455580336.0274809599,"h":459541182.7941627502,"l":452175562.6588051915,"c":452732597.9448760152,"v":896582.1588302579,"t":1733094000}
+{"o":452732597.9448760152,"h":453261668.1340444088,"l":446589046.9166583419,"c":449382630.3565838337,"v":988338.4204151467,"t":1733097600}
+{"o":449382630.3565838337,"h":454903204.7795337439,"l":448493533.0002886653,"c":454519822.9932422638,"v":1215622.1778060347,"t":1733101200}
+{"o":454519822.9932422638,"h":455484092.7113921642,"l":444226963.1567348242,"c":447548680.8296396136,"v":1190381.8229127731,"t":1733104800}
+{"o":447548680.8296396136,"h":448769734.4077510834,"l":435299323.2778507471,"c":436723870.0821411014,"v":1491634.1963516101,"t":1733108400}
+{"o":436723870.0821411014,"h":440147711.5044705272,"l":430491054.8453907967,"c":438493149.4312516451,"v":2069256.734468312,"t":1733112000}
+{"o":438493149.4312516451,"h":442387460.3885115385,"l":434384721.8151263595,"c":436872030.1556366086,"v":986492.6825234654,"t":1733115600}
+{"o":436872030.1556366086,"h":438545917.7512944937,"l":431324186.7369781733,"c":436566661.7322963476,"v":1138352.9429907894,"t":1733119200}
+{"o":436566661.7322963476,"h":439371059.5784788132,"l":432276391.5242187381,"c":437115600.7221024632,"v":1023937.268165656,"t":1733122800}
+{"o":437115600.7221024632,"h":437366201.3944501877,"l":424568081.5180965066,"c":431450054.6047206521,"v":1417005.4327519266,"t":1733126400}
+{"o":431450054.6047206521,"h":435561208.9113106728,"l":427803974.2114913464,"c":435448930.1942508817,"v":923398.2116134601,"t":1733130000}
+{"o":435448930.1942508817,"h":435545065.0303334594,"l":424515466.0683603883,"c":427250171.3787841797,"v":851927.6003985562,"t":1733133600}
+{"o":427250171.3787841797,"h":430482082.4874897003,"l":424659363.7166384459,"c":429589761.6361402869,"v":846505.4061553075,"t":1733137200}
+{"o":429589761.6361402869,"h":431787114.8931297064,"l":421481023.265276432,"c":424489649.5435546041,"v":1025815.5024258501,"t":1733140800}
+{"o":424489649.5435546041,"h":432300328.6839413047,"l":421755078.3927927613,"c":431603942.6617117524,"v":1203090.2670558088,"t":1733144400}
+{"o":431603942.6617117524,"h":436090319.8108485341,"l":427519292.5784243941,"c":431596547.7978038192,"v":1250702.8208314686,"t":1733148000}
+{"o":431596547.7978038192,"h":442355564.0273700953,"l":427175289.2140254974,"c":438273375.8692352176,"v":2517966.0992106725,"t":1733151600}
+{"o":438273375.8692352176,"h":439783929.4872438312,"l":427300463.563370347,"c":432429968.1272340417,"v":1993225.5780439198,"t":1733155200}
+{"o":432429968.1272340417,"h":434218824.4590559602,"l":416759195.4644429088,"c":421334823.5173094869,"v":2002790.966592744,"t":1733158800}
+{"o":421334823.5173094869,"h":430423006.4574579597,"l":418284492.5772370696,"c":427040607.4365682006,"v":1583961.6004492759,"t":1733162400}
+{"o":427040607.4365682006,"h":427974921.9715684652,"l":420165526.6842235923,"c":427939863.0909244418,"v":1301063.1450216635,"t":1733166000}
+{"o":427939863.0909244418,"h":430228584.1014124751,"l":422952734.0811374187,"c":426141301.289039731,"v":1231052.6141528301,"t":1733169600}
+{"o":426141301.289039731,"h":428893667.1357306838,"l":421598683.1389611959,"c":424689654.9705550671,"v":1250459.7504728178,"t":1733173200}
+{"o":424689654.9705550671,"h":430506353.0973570943,"l":423571732.770750463,"c":428964753.903983593,"v":1160916.8065587324,"t":1733176800}
+{"o":428964753.903983593,"h":432164611.5829206109,"l":427952487.1632761359,"c":431455231.2737313509,"v":1088818.3767532625,"t":1733180400}
+{"o":431455231.2737313509,"h":433231181.3687822819,"l":428978846.2695954442,"c":431358962.4552631378,"v":1259146.0573241836,"t":1733184000}
+{"o":431358962.4552631378,"h":433173687.4021520019,"l":427813824.8685727119,"c":428111612.217233777,"v":1376373.6332273178,"t":1733187600}
+{"o":428111612.217233777,"h":438209969.3966816068,"l":422659506.4451482296,"c":436190161.3897414804,"v":1293702.7335937475,"t":1733191200}
+{"o":436190161.3897414804,"h":439149394.6852282882,"l":434020975.6187875271,"c":435654936.9089180231,"v":1041473.5291211582,"t":1733194800}
+{"o":435654936.9089180231,"h":438418439.4963155985,"l":432577203.966801405,"c":436826802.075103879,"v":1221115.4116938901,"t":1733198400}
+{"o":436826802.075103879,"h":436986518.1475815177,"l":433847870.1248031855,"c":435961483.7130775452,"v":923012.6467201245,"t":1733202000}
+{"o":435961483.7130775452,"h":441448463.2258636951,"l":432744335.0246655941,"c":434009671.7507832646,"v":1239968.5133989842,"t":1733205600}
+{"o":434009671.7507832646,"h":435631400.1304662824,"l":429301385.4142713547,"c":433644601.0183594227,"v":1623296.5747938894,"t":1733209200}
+{"o":433644601.0183594227,"h":436760911.006563127,"l":431491179.3158591986,"c":433704796.8722340465,"v":1047063.5860671182,"t":1733212800}
+{"o":433704796.8722340465,"h":433876310.0989911556,"l":428491185.7420427799,"c":429821900.526406765,"v":1037914.7594137333,"t":1733216400}
+{"o":429821900.526406765,"h":431995877.4872658253,"l":425880579.8531169891,"c":426702282.5754446387,"v":919804.2850918645,"t":1733220000}
+{"o":426702282.5754446387,"h":432586345.1921521425,"l":426185284.2887286544,"c":431076390.3995761275,"v":943743.4894659451,"t":1733223600}
+{"o":431076390.3995761275,"h":431264966.3524039984,"l":424552844.1736363173,"c":428584162.0285919309,"v":908987.2329549412,"t":1733227200}
+{"o":428584162.0285919309,"h":429436587.1317631006,"l":412661140.1153446436,"c":417510303.1443939209,"v":1835647.4751361937,"t":1733230800}
+{"o":417510303.1443939209,"h":430594962.3625845909,"l":409157861.7497002482,"c":428507871.391040504,"v":2386298.4133045734,"t":1733234400}
+{"o":428507871.391040504,"h":432377665.5207301378,"l":421017376.1356058717,"c":426680503.7435828447,"v":1921105.1673751718,"t":1733238000}
+{"o":426680503.7435828447,"h":430557318.2877200842,"l":423480907.8705690503,"c":426434581.0525694489,"v":1288382.3185080853,"t":1733241600}
+{"o":426434581.0525694489,"h":429469148.9045159221,"l":419688419.9668821692,"c":429243565.5890232325,"v":1454742.0249104628,"t":1733245200}
+{"o":429243565.5890232325,"h":434899436.5473427176,"l":425852297.9258985519,"c":434002228.2960374355,"v":1289531.2044658705,"t":1733248800}
+{"o":434002228.2960374355,"h":436641989.6356781721,"l":429332680.4324806929,"c":436147044.2235884666,"v":1183669.810747952,"t":1733252400}
+{"o":436147044.2235884666,"h":440041737.8213570118,"l":435295905.0611337423,"c":437112001.5508241057,"v":1256837.3651302634,"t":1733256000}
+{"o":437112001.5508241057,"h":458166945.9296990037,"l":432674460.9106964469,"c":454088269.6662269235,"v":2428865.2471941905,"t":1733259600}
+{"o":454088269.6662269235,"h":454728748.5032057166,"l":447483493.408382833,"c":452201874.5404067039,"v":1541323.1259249272,"t":1733263200}
+{"o":452201874.5404067039,"h":452899551.9941317439,"l":446313612.6518512964,"c":447367023.43425107,"v":1311627.0493626902,"t":1733266800}
+{"o":447367023.43425107,"h":458761264.7471202612,"l":447196439.2141615152,"c":454087863.9399253726,"v":1391734.7630288806,"t":1733270400}
+{"o":454087863.9399253726,"h":459090264.9280805588,"l":451150932.5947691202,"c":457264916.2624635696,"v":1420734.5236904856,"t":1733274000}
+{"o":457264916.2624635696,"h":459986718.2791312337,"l":445170900.095666647,"c":451067648.321733892,"v":1511374.3837002683,"t":1733277600}
+{"o":451067648.321733892,"h":456999232.0598736405,"l":450655794.6960980892,"c":454428401.9549387097,"v":1054997.2476380749,"t":1733281200}
+{"o":454428401.9549387097,"h":455623150.313218534,"l":452028330.117495954,"c":454622391.6624829769,"v":996102.6379339101,"t":1733284800}
+{"o":454622391.6624829769,"h":460604760.6370965838,"l":454241326.7401245832,"c":455023456.9983742237,"v":946363.0162048512,"t":1733288400}
+{"o":455023456.9983742237,"h":455742985.5831093788,"l":451098345.5194470286,"c":454502061.1425545216,"v":819562.4491433889,"t":1733292000}
+{"o":454502061.1425545216,"h":454805821.522821188,"l":451733123.5668177009,"c":452458247.9486112595,"v":681860.4712744016,"t":1733295600}
+{"o":452458247.9486112595,"h":453706404.069829762,"l":449206861.7488738894,"c":450556655.2368628979,"v":735562.0067216104,"t":1733299200}
+{"o":450556655.2368628979,"h":453694321.938817203,"l":450011905.847189188,"c":450527660.5609145164,"v":679684.6590375254,"t":1733302800}
+{"o":450527660.5609145164,"h":454730184.2749551535,"l":449943820.8407806158,"c":452536813.3436143994,"v":663384.6246660829,"t":1733306400}
+{"o":452536813.3436143994,"h":453773902.7439932227,"l":449302604.2584296465,"c":450992984.5109820366,"v":778464.9037876303,"t":1733310000}
+{"o":450992984.5109820366,"h":451434586.028791666,"l":442879848.1402425766,"c":444884603.0807059407,"v":1103749.5199461428,"t":1733313600}
+{"o":444884603.0807059407,"h":446405448.3975033164,"l":440501424.7627381086,"c":441996699.6376098394,"v":964303.5414918892,"t":1733317200}
+{"o":441996699.6376098394,"h":447015631.2807929516,"l":436913411.7701194882,"c":444075071.6690672636,"v":1384635.7829867862,"t":1733320800}
+{"o":444075071.6690672636,"h":449878036.811657548,"l":441000401.7574555278,"c":447209847.2398303151,"v":1612140.0237862663,"t":1733324400}
+{"o":447209847.2398303151,"h":449387390.0086296201,"l":428365465.9338893294,"c":431578181.0015439987,"v":1947743.9664473529,"t":1733328000}
+{"o":431578181.0015439987,"h":438483618.3034220338,"l":429121292.9231117964,"c":437948312.1547570825,"v":1643188.2574346142,"t":1733331600}
+{"o":437948312.1547570825,"h":441868532.0843265653,"l":436462036.8754992485,"c":439917594.9756923318,"v":1212402.3441873873,"t":1733335200}
+{"o":439917594.9756923318,"h":445731445.3718110919,"l":437876111.0089454055,"c":445281990.9164850712,"v":997244.7318206904,"t":1733338800}
+{"o":445281990.9164850712,"h":452361456.6370603442,"l":440916130.8959619999,"c":445821829.1590121984,"v":1412743.1683117177,"t":1733342400}
+{"o":445821829.1590121984,"h":449030802.8527570963,"l":436124466.8592661619,"c":439530039.5213608146,"v":1517897.1317284564,"t":1733346000}
+{"o":439530039.5213608146,"h":443408585.2195880413,"l":438160380.2685951591,"c":438355233.4218797088,"v":1039253.8691115817,"t":1733349600}
+{"o":438355233.4218797088,"h":439105337.9689908028,"l":432027670.3830497265,"c":438575774.8474621773,"v":1154400.3219769963,"t":1733353200}
+{"o":438575774.8474621773,"h":439536869.7005081773,"l":432512107.7277083993,"c":433021150.0955706835,"v":1135187.4187883744,"t":1733356800}
+{"o":433021150.0955706835,"h":433817615.5633667111,"l":426469038.9046195149,"c":432035021.6951823831,"v":1405754.811473514,"t":1733360400}
+{"o":432035021.6951823831,"h":449785526.034086585,"l":431323062.75878793,"c":442699469.8431865573,"v":1656428.1952166471,"t":1733364000}
+{"o":442699469.8431865573,"h":456095127.1948125362,"l":442174271.6324480176,"c":445457420.0870761275,"v":2121144.9709356623,"t":1733367600}
+{"o":445457420.0870761275,"h":455529663.0057882667,"l":445076811.8399983048,"c":452669952.6193218231,"v":1400752.5292072499,"t":1733371200}
+{"o":452669952.6193218231,"h":453630002.4739924073,"l":444891071.1297107339,"c":449145796.1662475467,"v":1121609.9302634322,"t":1733374800}
+{"o":449145796.1662475467,"h":450211656.6659629345,"l":441145410.6735286713,"c":446433548.5326741934,"v":974607.9948117511,"t":1733378400}
+{"o":446433548.5326741934,"h":449362339.5056641102,"l":445885517.2423111796,"c":447253274.8666799664,"v":791318.0132097928,"t":1733382000}
+{"o":447253274.8666799664,"h":452405655.0906870365,"l":446456722.4586284161,"c":450650634.3011841774,"v":892899.8833941108,"t":1733385600}
+{"o":450650634.3011841774,"h":454447697.9526141286,"l":448761662.9337902069,"c":454312961.5560848117,"v":880953.4442664128,"t":1733389200}
+{"o":454312961.5560848117,"h":459012959.0807040334,"l":452759633.8117221594,"c":453026517.2068650126,"v":859202.9953848997,"t":1733392800}
+{"o":453026517.2068650126,"h":463356278.1449010968,"l":452442766.3735429049,"c":462373983.7135939002,"v":837589.4677623189,"t":1733396400}
+{"o":462373983.7135939002,"h":469150428.134950161,"l":460877284.1049796939,"c":461544264.0139836073,"v":1208612.860281067,"t":1733400000}
+{"o":461544264.0139836073,"h":463932582.6918389201,"l":455922893.9752101898,"c":459365020.1790654659,"v":933509.2199394216,"t":1733403600}
+{"o":459365020.1790654659,"h":461557732.3153968453,"l":455389697.5109815598,"c":460724611.1739003062,"v":1047722.3550686383,"t":1733407200}
+{"o":460724611.1739003062,"h":463039212.897616148,"l":451728226.4134767652,"c":457212492.011978209,"v":1415126.7312638611,"t":1733410800}
+{"o":457212492.011978209,"h":464453403.7690339684,"l":454313036.4349884391,"c":458030029.9749648571,"v":1325132.8911858918,"t":1733414400}
+{"o":458030029.9749648571,"h":460294616.188996017,"l":456204270.8884884119,"c":458808797.002142787,"v":1008964.4724837652,"t":1733418000}
+{"o":458808797.002142787,"h":459347019.2787134647,"l":451388240.912215054,"c":451994580.949079752,"v":1053652.3767890166,"t":1733421600}
+{"o":451994580.949079752,"h":453275451.6190680265,"l":443721859.5817559958,"c":445509237.9399374127,"v":1449140.1972845388,"t":1733425200}
+{"o":445509237.9399374127,"h":446941525.2231893539,"l":438443341.7845145464,"c":445457534.4768400192,"v":1506766.7970071074,"t":1733428800}
+{"o":445457534.4768400192,"h":447982658.0640171766,"l":443753880.6684703231,"c":447189909.0698514581,"v":842130.1189835791,"t":1733432400}
+{"o":447189909.0698514581,"h":450043593.4128248692,"l":431257365.5935806632,"c":450040567.7155888677,"v":1936417.9549354988,"t":1733436000}
+{"o":450040567.7155888677,"h":462718838.3163048029,"l":446072189.6621285677,"c":451230290.3332259059,"v":1880108.0677619765,"t":1733439600}
+{"o":451230290.3332259059,"h":464030048.057572782,"l":448367137.4317326546,"c":463868177.7696914077,"v":1450051.4361343943,"t":1733443200}
+{"o":463868177.7696914077,"h":473455262.7266386151,"l":457980567.1674252152,"c":466196468.9846152663,"v":1542641.0609363737,"t":1733446800}
+{"o":466196468.9846152663,"h":466773964.147089839,"l":461170531.9985924363,"c":464158003.6949543357,"v":984219.0265117666,"t":1733450400}
+{"o":464158003.6949543357,"h":464158003.6949543357,"l":456043123.4129235744,"c":462537832.0687602758,"v":1234991.0027758565,"t":1733454000}
+{"o":462537832.0687602758,"h":464577466.1573313475,"l":458745690.1833685637,"c":460705250.0581647754,"v":964632.2414494877,"t":1733457600}
+{"o":460705250.0581647754,"h":462369087.1210344434,"l":455603294.1849839687,"c":456276932.8961114883,"v":830094.560328206,"t":1733461200}
+{"o":456276932.8961114883,"h":458202923.9281306863,"l":454500860.0926073194,"c":456620174.7051652074,"v":765459.8890839835,"t":1733464800}
+{"o":456620174.7051652074,"h":457652820.7577769756,"l":454856498.6393914819,"c":457573670.3515762687,"v":721957.2756412437,"t":1733468400}
+{"o":457573670.3515762687,"h":459844263.0635976195,"l":454721997.0256173611,"c":454721997.0256173611,"v":881519.4085076514,"t":1733472000}
+{"o":454721997.0256173611,"h":454994737.8619194031,"l":449605686.2301138043,"c":450490429.2279109359,"v":936562.8585031446,"t":1733475600}
+{"o":450490429.2279109359,"h":451505178.5427953601,"l":447586081.1034003496,"c":450698482.4966239929,"v":788578.829535296,"t":1733479200}
+{"o":450698482.4966239929,"h":451622384.9863090515,"l":446501188.9287369251,"c":447679677.0272926092,"v":703585.0519500453,"t":1733482800}
+{"o":447679677.0272926092,"h":450212887.7372997403,"l":441593798.0402238965,"c":442241329.439389348,"v":859036.0643262843,"t":1733486400}
+{"o":442241329.439389348,"h":450028687.1488358378,"l":441544335.2633389235,"c":448597494.3754085898,"v":1316342.372074754,"t":1733490000}
+{"o":448597494.3754085898,"h":455170217.8432089686,"l":446513350.4806635976,"c":455083924.9967663884,"v":1164497.526596515,"t":1733493600}
+{"o":455083924.9967663884,"h":458792315.4136531949,"l":450674439.1389327049,"c":455262898.1766784191,"v":1351209.5131616439,"t":1733497200}
+{"o":455262898.1766784191,"h":457139148.1216184497,"l":452860081.5380952954,"c":456836596.6732798219,"v":1205868.2920789216,"t":1733500800}
+{"o":456836596.6732798219,"h":460039567.8421353102,"l":455825569.2967514992,"c":457365894.6875760555,"v":1077595.9729337811,"t":1733504400}
+{"o":457365894.6875760555,"h":461261275.0046209693,"l":456225346.9339408278,"c":457269947.8219617605,"v":991911.2653461036,"t":1733508000}
+{"o":457269947.8219617605,"h":459473630.8645321727,"l":453958297.1043156981,"c":458879269.9369757771,"v":911900.7759205992,"t":1733511600}
+{"o":458879269.9369757771,"h":460851155.391287446,"l":454872466.0187196732,"c":456055262.0881395936,"v":878735.5946270502,"t":1733515200}
+{"o":456055262.0881395936,"h":458032128.648303628,"l":454609611.2810165882,"c":454820308.4548541903,"v":851937.5154668152,"t":1733518800}
+{"o":454820308.4548541903,"h":456656432.5527480841,"l":453630955.5344962478,"c":454337819.7245252728,"v":822194.4475527107,"t":1733522400}
+{"o":454337819.7245252728,"h":455601718.7208331823,"l":450407379.2713766098,"c":453306053.1369003057,"v":958442.8473577511,"t":1733526000}
+{"o":453306053.1369003057,"h":454346065.0694879889,"l":450523840.2817424536,"c":452335208.362785399,"v":854571.3469896108,"t":1733529600}
+{"o":452335208.362785399,"h":453682982.5167720318,"l":448156429.5939038396,"c":450630079.2359246612,"v":781417.9154650457,"t":1733533200}
+{"o":450630079.2359246612,"h":452785846.6972165108,"l":448122288.6940453053,"c":451155747.9483536482,"v":711322.5344354617,"t":1733536800}
+{"o":451155747.9483536482,"h":451835678.1200419664,"l":446245301.3790935874,"c":449534394.244084239,"v":755354.1059708033,"t":1733540400}
+{"o":449534394.244084239,"h":450727452.9738638997,"l":447881555.723706007,"c":450339363.7182831764,"v":670282.8336928468,"t":1733544000}
+{"o":450339363.7182831764,"h":451819850.7511478662,"l":449058916.6937074065,"c":450401402.8754033446,"v":629104.4897551482,"t":1733547600}
+{"o":450401402.8754033446,"h":452444545.7252989411,"l":449015833.0413321853,"c":451458831.8134707212,"v":681394.5243202721,"t":1733551200}
+{"o":451458831.8134707212,"h":452838086.4519213438,"l":450222279.6865156293,"c":451832238.7222422957,"v":680399.3778887352,"t":1733554800}
+{"o":451832238.7222422957,"h":452445523.545509696,"l":449627813.5166418552,"c":451533899.9670908451,"v":657883.7501096509,"t":1733558400}
+{"o":451533899.9670908451,"h":456747410.0223491788,"l":450620817.5522191525,"c":456573281.1737027764,"v":757892.3419927893,"t":1733562000}
+{"o":456573281.1737027764,"h":457771404.7633655071,"l":453497918.4600255489,"c":455894835.7112547755,"v":719270.7513542544,"t":1733565600}
+{"o":455894835.7112547755,"h":457581585.6513630152,"l":455213477.3816308975,"c":455598023.8692865372,"v":605054.3111369776,"t":1733569200}
+{"o":455598023.8692865372,"h":457434546.1879695058,"l":454078491.7157093287,"c":455511297.0903946161,"v":600964.3190554472,"t":1733572800}
+{"o":455511297.0903946161,"h":458165349.218338728,"l":454097395.9814727306,"c":457758870.6087116599,"v":676109.9258348211,"t":1733576400}
+{"o":457758870.6087116599,"h":464439540.4042332768,"l":454550998.2717995644,"c":464131967.8697485328,"v":962996.1501091147,"t":1733580000}
+{"o":464131967.8697485328,"h":465179345.189671874,"l":458474901.9249457717,"c":460600437.1941634417,"v":999095.7096512399,"t":1733583600}
+{"o":460600437.1941634417,"h":463281032.9397368431,"l":456794010.6711575389,"c":462727009.9384457469,"v":1031568.0712763143,"t":1733587200}
+{"o":462727009.9384457469,"h":463070054.0012902617,"l":458650740.6406024098,"c":460815118.8931213021,"v":952421.3662630336,"t":1733590800}
+{"o":460815118.8931213021,"h":463607623.8728380799,"l":459353114.8305148482,"c":462649134.4628930688,"v":1068376.5214052631,"t":1733594400}
+{"o":462649134.4628930688,"h":463823038.2679101825,"l":459748672.3632310629,"c":462196665.911390543,"v":924893.7245264238,"t":1733598000}
+{"o":462196665.911390543,"h":464787638.6833252311,"l":460040245.9188504219,"c":461210013.3656083941,"v":941859.7602588808,"t":1733601600}
+{"o":461210013.3656083941,"h":464869084.197026372,"l":459116240.0784597397,"c":461973378.4482948184,"v":987037.4835224777,"t":1733605200}
+{"o":461973378.4482948184,"h":465857317.278362453,"l":456099912.3072762489,"c":456519746.1823030114,"v":884023.9668671676,"t":1733608800}
+{"o":456519746.1823030114,"h":459350289.7566401362,"l":455060746.6275411844,"c":455461814.1210007071,"v":809723.4039441878,"t":1733612400}
+{"o":455461814.1210007071,"h":458015426.8369214535,"l":452256221.633136332,"c":457258855.486658752,"v":889851.704472238,"t":1733616000}
+{"o":457258855.486658752,"h":459244472.745396018,"l":455755131.5239120722,"c":457578646.1857264638,"v":760449.2634580949,"t":1733619600}
+{"o":457578646.1857264638,"h":461994324.4907469749,"l":457428044.464355588,"c":461210777.8407767415,"v":779961.3752271694,"t":1733623200}
+{"o":461210777.8407767415,"h":462602330.8491609693,"l":457603538.6823964715,"c":460268971.1216624379,"v":829841.5222837874,"t":1733626800}
+{"o":460268971.1216624379,"h":461001534.4777448177,"l":455839485.101298511,"c":455868299.0705736279,"v":648719.3331316876,"t":1733630400}
+{"o":455868299.0705736279,"h":457113348.5621238947,"l":451137029.1188232303,"c":453665518.4498512149,"v":755928.4648896053,"t":1733634000}
+{"o":453665518.4498512149,"h":456195353.8566611409,"l":452330991.2064131498,"c":455276298.8585266471,"v":715307.8320976492,"t":1733637600}
+{"o":455276298.8585266471,"h":456718510.8255467415,"l":453915639.4156423807,"c":454267853.9275673032,"v":643279.0787054729,"t":1733641200}
+{"o":454267853.9275673032,"h":454661633.1131502986,"l":449100715.4829970002,"c":449248122.3405287266,"v":820642.6822853087,"t":1733644800}
+{"o":449248122.3405287266,"h":451288566.0636805296,"l":445951511.4775964618,"c":447171574.678057313,"v":761389.6040666238,"t":1733648400}
+{"o":447171574.678057313,"h":452054211.7657621503,"l":447129731.5032957196,"c":449756863.195622921,"v":628545.8636569958,"t":1733652000}
+{"o":449756863.195622921,"h":452148675.4610033035,"l":448814684.9963923693,"c":451195247.3614382744,"v":542103.3894599942,"t":1733655600}
+{"o":451195247.3614382744,"h":452447739.0565420389,"l":448755857.1969370842,"c":451323451.0395528674,"v":621416.448954424,"t":1733659200}
+{"o":451323451.0395528674,"h":454428569.2181521654,"l":449988035.1026270986,"c":453778032.6290747523,"v":709354.460651996,"t":1733662800}
+{"o":453778032.6290747523,"h":454063653.1194195747,"l":450560524.4315360188,"c":450804717.9210715294,"v":644202.6821544606,"t":1733666400}
+{"o":450804717.9210715294,"h":454134246.4914636612,"l":448135313.2088987231,"c":453707935.1803281903,"v":784909.9708553216,"t":1733670000}
+{"o":453707935.1803281903,"h":454417206.8129737973,"l":449932977.3698351979,"c":450955436.355157733,"v":883159.7985885732,"t":1733673600}
+{"o":450955436.355157733,"h":452528324.681530118,"l":449285828.934976697,"c":452422890.4229617119,"v":767379.2832081618,"t":1733677200}
+{"o":452422890.4229617119,"h":452674202.5732150078,"l":449325373.2473272681,"c":449540125.678188622,"v":732155.9178390721,"t":1733680800}
+{"o":449540125.678188622,"h":452587732.663474679,"l":447437388.764983654,"c":452075681.7446327209,"v":766069.5190501267,"t":1733684400}
+{"o":452075681.7446327209,"h":452597982.1886187792,"l":449633996.5012400746,"c":449933820.007453382,"v":771894.1015029397,"t":1733688000}
+{"o":449933820.007453382,"h":450932016.1283447742,"l":448170852.9416477084,"c":450611847.2232243419,"v":700606.9690883013,"t":1733691600}
+{"o":450611847.2232243419,"h":452671754.0284264088,"l":449967115.3594479561,"c":452614490.8652501702,"v":649868.3542742288,"t":1733695200}
+{"o":452614490.8652501702,"h":454604298.1078569293,"l":451063379.1653833389,"c":453256104.1818463206,"v":811492.5425713821,"t":1733698800}
+{"o":453256104.1818463206,"h":453735029.9610500932,"l":444577881.9678031206,"c":446782546.4404258132,"v":1111627.8053220497,"t":1733702400}
+{"o":446782546.4404258132,"h":448978388.4052152038,"l":443262361.3583629727,"c":444332510.4712633491,"v":906974.0793132244,"t":1733706000}
+{"o":444332510.4712633491,"h":446673593.9672017694,"l":439572385.1705814004,"c":443350908.7806555629,"v":906393.0226592328,"t":1733709600}
+{"o":443350908.7806555629,"h":445105919.6970538497,"l":439785822.7104311585,"c":443186872.9659072757,"v":815116.0318810517,"t":1733713200}
+{"o":443186872.9659072757,"h":444708732.7756501436,"l":440986274.6272529364,"c":444494624.5712915063,"v":756776.724859196,"t":1733716800}
+{"o":444494624.5712915063,"h":445111814.1813812852,"l":442444661.1760269403,"c":444625671.434967339,"v":639442.5621080472,"t":1733720400}
+{"o":444625671.434967339,"h":444724333.3241254091,"l":440061093.2582339644,"c":440612965.1483711004,"v":792747.7019378712,"t":1733724000}
+{"o":440612965.1483711004,"h":444124843.0233392119,"l":436387863.0536441803,"c":442603872.9751126766,"v":1076137.8713510763,"t":1733727600}
+{"o":442603872.9751126766,"h":443065540.3901476264,"l":432498927.1222126484,"c":433033306.6101676822,"v":1052909.1144948008,"t":1733731200}
+{"o":433033306.6101676822,"h":436907898.5460444689,"l":429571065.7134121656,"c":433397353.8643123507,"v":1038478.9073664235,"t":1733734800}
+{"o":433397353.8643123507,"h":436023315.7137467861,"l":432202109.2302402854,"c":435588123.9497972131,"v":726334.6545079261,"t":1733738400}
+{"o":435588123.9497972131,"h":435649824.3288409114,"l":429546930.546882391,"c":431730968.1913172603,"v":848547.7180542317,"t":1733742000}
+{"o":431730968.1913172603,"h":435069778.248118937,"l":429767396.6722015738,"c":434887499.1145986915,"v":893853.9996246785,"t":1733745600}
+{"o":434887499.1145986915,"h":438972916.7772434354,"l":433067100.1962224245,"c":437566965.3694611192,"v":840498.3391161031,"t":1733749200}
+{"o":437566965.3694611192,"h":442868305.6168320775,"l":435983101.5535838604,"c":440952884.923507452,"v":955970.4798633172,"t":1733752800}
+{"o":440952884.923507452,"h":442591840.726010263,"l":425352698.9794638753,"c":428279748.1807524562,"v":1664839.4474649087,"t":1733756400}
+{"o":428279748.1807524562,"h":432246267.2413508892,"l":424907837.3154684901,"c":428882969.8126149178,"v":1167109.4866353325,"t":1733760000}
+{"o":428882969.8126149178,"h":430924179.5277636647,"l":426063934.0117532611,"c":426147669.6997612119,"v":1020446.7624941273,"t":1733763600}
+{"o":426147669.6997612119,"h":430386110.012427032,"l":426067200.7175157666,"c":428672563.4551542997,"v":986261.180989561,"t":1733767200}
+{"o":428672563.4551542997,"h":428849599.5351910591,"l":422863158.9326823354,"c":423869048.7982324958,"v":1197087.253408439,"t":1733770800}
+{"o":423869048.7982324958,"h":428058315.5449858904,"l":417327747.0145403743,"c":419130140.8712763786,"v":2356976.5249290601,"t":1733774400}
+{"o":419130140.8712763786,"h":421914111.0824398994,"l":387738960.3220012188,"c":413132148.3070532084,"v":3726089.4341753209,"t":1733778000}
+{"o":413132148.3070532084,"h":414622968.4536036253,"l":389820511.8930519223,"c":412739483.9476582408,"v":3016246.067057183,"t":1733781600}
+{"o":412739483.9476582408,"h":417097042.1112419963,"l":409306452.4056324363,"c":410615526.7062449455,"v":1733971.3668897252,"t":1733785200}
+{"o":410615526.7062449455,"h":418724734.8587533236,"l":404719651.6970642209,"c":412568998.445661366,"v":1754788.8278972488,"t":1733788800}
+{"o":412568998.445661366,"h":415683072.3034620285,"l":408991095.7696463466,"c":414832005.7786259651,"v":1326877.2566419328,"t":1733792400}
+{"o":414832005.7786259651,"h":414885029.1097550392,"l":402486999.6168388128,"c":403330252.4758830667,"v":1429146.7395421055,"t":1733796000}
+{"o":403330252.4758830667,"h":408936211.476074934,"l":390446374.8403929472,"c":408866545.6571699381,"v":2110059.1825615624,"t":1733799600}
+{"o":408866545.6571699381,"h":410070295.2990727425,"l":402015533.6988338232,"c":409500235.2103314996,"v":1287146.1893025148,"t":1733803200}
+{"o":409500235.2103314996,"h":411992013.5112836361,"l":406346333.6186547279,"c":409830457.0030983686,"v":1031246.5767280876,"t":1733806800}
+{"o":409830457.0030983686,"h":414430158.6918225884,"l":408247532.5005980134,"c":413284844.8427389264,"v":1090328.4984497048,"t":1733810400}
+{"o":413284844.8427389264,"h":413364134.9483169317,"l":408839702.8783382177,"c":411751583.2058233023,"v":899825.3317205984,"t":1733814000}
+{"o":411751583.2058233023,"h":412673860.5526917577,"l":408235573.3454259038,"c":411451753.1436775327,"v":983243.9677580642,"t":1733817600}
+{"o":411451753.1436775327,"h":414262865.4883927107,"l":409236466.7668873668,"c":411164216.9759757519,"v":1140742.2739305526,"t":1733821200}
+{"o":411164216.9759757519,"h":413828077.2669788599,"l":409614410.0991936326,"c":411567215.421456039,"v":890339.5459068192,"t":1733824800}
+{"o":411567215.421456039,"h":411823536.9268512726,"l":407552484.9528408647,"c":409698582.5157856941,"v":891990.4115197541,"t":1733828400}
+{"o":409698582.5157856941,"h":410626115.7387892008,"l":398476638.7463786006,"c":400455393.8146557212,"v":1380416.2207331823,"t":1733832000}
+{"o":400455393.8146557212,"h":407981430.5757458806,"l":400023602.8114207983,"c":406333792.0028390288,"v":1608039.7877970263,"t":1733835600}
+{"o":406333792.0028390288,"h":414975455.2509678006,"l":404076079.039413631,"c":410392044.5294106007,"v":3170831.4447733304,"t":1733839200}
+{"o":410392044.5294106007,"h":413269079.8554524779,"l":390462498.4746310115,"c":391409813.31958884,"v":2929471.0517373737,"t":1733842800}
+{"o":391409813.31958884,"h":401528941.3197239041,"l":386721083.9300921559,"c":399352780.3904680014,"v":2780407.6877253065,"t":1733846400}
+{"o":399352780.3904680014,"h":400025279.9840831757,"l":385468249.6488729119,"c":385999999.8770444989,"v":2181096.6093970486,"t":1733850000}
+{"o":385999999.8770444989,"h":400355806.3839411736,"l":382245055.8834349513,"c":396400008.602165103,"v":1892103.0414388569,"t":1733853600}
+{"o":396400008.602165103,"h":403141332.617731452,"l":395821161.9785232544,"c":401833755.7220703363,"v":1450883.4401534575,"t":1733857200}
+{"o":401833755.7220703363,"h":406258393.8781980276,"l":400384338.5195193291,"c":404534029.7022576928,"v":1327873.2970055668,"t":1733860800}
+{"o":404534029.7022576928,"h":409978111.8319265842,"l":401966870.4288583994,"c":404056694.6872525811,"v":1473124.2951712587,"t":1733864400}
+{"o":404056694.6872525811,"h":407220127.3336076736,"l":402900113.0215028524,"c":406496845.9509472847,"v":1359245.6940238178,"t":1733868000}
+{"o":406496845.9509472847,"h":408564768.2662347555,"l":403603663.0704919696,"c":404753381.6575601101,"v":1238898.2763574382,"t":1733871600}
+{"o":404753381.6575601101,"h":408424561.5873630047,"l":400787669.0474963188,"c":407396083.7133102417,"v":1598454.6564339709,"t":1733875200}
+{"o":407396083.7133102417,"h":410213142.4109252095,"l":400638430.891636312,"c":401840066.9158831835,"v":2334100.4362759981,"t":1733878800}
+{"o":401840066.9158831835,"h":411220705.4979061484,"l":401109631.4169799089,"c":409251304.924671948,"v":1548954.2739274197,"t":1733882400}
+{"o":409251304.924671948,"h":415693220.9534921646,"l":408937932.4180967212,"c":415653026.2408390045,"v":1334124.1213445163,"t":1733886000}
+{"o":415653026.2408390045,"h":416800230.0260002613,"l":412409768.8873123527,"c":414360478.0665926337,"v":1054660.5322767613,"t":1733889600}
+{"o":414360478.0665926337,"h":415138774.7978783846,"l":411049501.9033716321,"c":413686925.7344619632,"v":866231.9860298567,"t":1733893200}
+{"o":413686925.7344619632,"h":417463606.4121358991,"l":412899599.515432775,"c":416411091.9080824256,"v":921707.6744751562,"t":1733896800}
+{"o":416411091.9080824256,"h":417350559.6598678231,"l":412371827.2265149355,"c":413916881.3001957536,"v":1004523.915687479,"t":1733900400}
+{"o":413916881.3001957536,"h":422462725.4243460894,"l":413613268.7007184625,"c":420562389.3441302776,"v":1050770.238851591,"t":1733904000}
+{"o":420562389.3441302776,"h":422364085.0700237751,"l":417817722.6532692909,"c":421784819.297167182,"v":933403.2508319962,"t":1733907600}
+{"o":421784819.297167182,"h":424384280.8885712028,"l":421612022.9718330503,"c":424244938.2912940979,"v":863046.5270920583,"t":1733911200}
+{"o":424244938.2912940979,"h":429184056.4299456477,"l":421977200.4730243683,"c":425977624.6420716047,"v":951135.9172037323,"t":1733914800}
+{"o":425977624.6420716047,"h":429401409.8490231037,"l":424935799.3547510505,"c":426043622.7979219556,"v":899031.8287414494,"t":1733918400}
+{"o":426043622.7979219556,"h":430993068.5839931369,"l":423909556.8324189782,"c":429189126.8228744864,"v":1173968.3550245736,"t":1733922000}
+{"o":429189126.8228744864,"h":431476006.0047283173,"l":425718562.163282156,"c":430825217.8920325637,"v":1062342.2982515399,"t":1733925600}
+{"o":430825217.8920325637,"h":437179845.4249506593,"l":430088683.9628449082,"c":432827972.6767445207,"v":1728849.0075280026,"t":1733929200}
+{"o":432827972.6767445207,"h":437171286.6668815613,"l":429563522.1742883325,"c":434168603.1307548285,"v":1497066.3183385667,"t":1733932800}
+{"o":434168603.1307548285,"h":436636426.0426301956,"l":429811702.5583693981,"c":432252896.9570246339,"v":1224054.5183724074,"t":1733936400}
+{"o":432252896.9570246339,"h":434797352.0649521947,"l":429895105.1306985021,"c":433062376.6138937473,"v":1243846.6741919927,"t":1733940000}
+{"o":433062376.6138937473,"h":436223134.1482974291,"l":431680187.6411066651,"c":435795424.7237483859,"v":1272818.3198253852,"t":1733943600}
+{"o":435795424.7237483859,"h":439048831.0230123997,"l":432972721.2787103653,"c":434134302.5451998711,"v":1172885.7977502076,"t":1733947200}
+{"o":434134302.5451998711,"h":434975109.7673688531,"l":431583711.0086052418,"c":434074778.7760922909,"v":1196155.1492898264,"t":1733950800}
+{"o":434074778.7760922909,"h":434891828.7393877506,"l":432191430.8204151988,"c":432548381.3756749034,"v":3611795.4882278293,"t":1733954400}
+{"o":432548381.3756749034,"h":433486652.9587581754,"l":429717844.8784866929,"c":430681509.1665475965,"v":1098047.8446406005,"t":1733958000}
+{"o":430681509.1665475965,"h":431776579.9962954521,"l":429074201.1456564069,"c":430647004.2718662024,"v":1212364.3239673933,"t":1733961600}
+{"o":430647004.2718662024,"h":431715708.7473710775,"l":427640677.7940650582,"c":428530610.3994960189,"v":1035957.2586201982,"t":1733965200}
+{"o":428530610.3994960189,"h":434863249.0791642666,"l":426580585.5572263002,"c":434196971.6976636052,"v":1066297.9085855894,"t":1733968800}
+{"o":434196971.6976636052,"h":439764376.2706313729,"l":431571618.4263212681,"c":436550416.4748092294,"v":1243746.9562070807,"t":1733972400}
+{"o":436550416.4748092294,"h":438565638.3931875825,"l":432914391.2963455915,"c":435573201.6692043543,"v":963561.1542173127,"t":1733976000}
+{"o":435573201.6692043543,"h":441376466.4384438992,"l":434804087.3175212741,"c":438247849.4087527394,"v":978016.8949330426,"t":1733979600}
+{"o":438247849.4087527394,"h":439185199.687194705,"l":434214364.1507999301,"c":436076977.3390001059,"v":1049987.176376417,"t":1733983200}
+{"o":436076977.3390001059,"h":438707034.3912540674,"l":435329070.6722407937,"c":435734974.0273858309,"v":972031.5494597084,"t":1733986800}
+{"o":435734974.0273858309,"h":440734751.6438090801,"l":435670413.3818615675,"c":440018241.1784011722,"v":849536.1145597474,"t":1733990400}
+{"o":440018241.1784011722,"h":442382027.4571214914,"l":438986917.0888469219,"c":439168652.1309541464,"v":792562.9491258943,"t":1733994000}
+{"o":439168652.1309541464,"h":439386676.8121778369,"l":434281646.8495616317,"c":435747898.2667737007,"v":882637.2242106245,"t":1733997600}
+{"o":435747898.2667737007,"h":436316098.305780828,"l":432508958.1835285425,"c":434948349.6215081811,"v":915681.1052970013,"t":1734001200}
+{"o":434948349.6215081811,"h":438986193.3749706745,"l":434866088.7507067919,"c":438245764.0186226368,"v":930759.3365353028,"t":1734004800}
+{"o":438245764.0186226368,"h":440617949.9824820161,"l":433306072.601986587,"c":435641002.150947392,"v":1532975.1774972992,"t":1734008400}
+{"o":435641002.150947392,"h":441887933.7459517121,"l":434292444.4815804958,"c":440530266.4090642333,"v":1522336.9599666791,"t":1734012000}
+{"o":440530266.4090642333,"h":440922234.5053870082,"l":435987660.4787054062,"c":438246559.4673190713,"v":1313650.8308616765,"t":1734015600}
+{"o":438246559.4673190713,"h":443573897.806432724,"l":436596817.0095516443,"c":437240397.4652023911,"v":1598089.643645308,"t":1734019200}
+{"o":437240397.4652023911,"h":443949128.9612987638,"l":437188372.3345456123,"c":443533469.130392909,"v":1346262.8117747095,"t":1734022800}
+{"o":443533469.130392909,"h":444668098.6598189473,"l":437301179.0323004127,"c":438371367.9225438833,"v":1286815.836469034,"t":1734026400}
+{"o":438371367.9225438833,"h":438948341.3207101822,"l":429132923.1703869104,"c":430432325.9946619272,"v":1798105.0747521226,"t":1734030000}
+{"o":430432325.9946619272,"h":435128747.4120341539,"l":430176796.0088143945,"c":433410207.2843993306,"v":1302899.7985422057,"t":1734033600}
+{"o":433410207.2843993306,"h":433563390.9661747217,"l":429004591.1165149808,"c":431257693.2781760693,"v":1302036.5335601619,"t":1734037200}
+{"o":431257693.2781760693,"h":432790112.2213107347,"l":424129232.1263118982,"c":428809592.0541777015,"v":1796640.5904538545,"t":1734040800}
+{"o":428809592.0541777015,"h":429661351.2730233073,"l":423757058.5131287575,"c":426378550.9102262259,"v":1227184.6497350361,"t":1734044400}
+{"o":426378550.9102262259,"h":429352108.5266520977,"l":425180777.3436000943,"c":426789217.3474029899,"v":1261600.97291993,"t":1734048000}
+{"o":426789217.3474029899,"h":427085846.6605252028,"l":420067486.2058065534,"c":423589410.2964312434,"v":1275203.7649344495,"t":1734051600}
+{"o":423589410.2964312434,"h":428112111.4724212885,"l":421799602.5788328648,"c":425908715.6814145446,"v":1208283.9104764427,"t":1734055200}
+{"o":425908715.6814145446,"h":426899313.6113834977,"l":424394569.0242260695,"c":425478594.2789558172,"v":1198225.458600153,"t":1734058800}
+{"o":425478594.2789558172,"h":426077984.774415195,"l":422260121.8903380632,"c":423140647.3658105135,"v":1002430.3125012746,"t":1734062400}
+{"o":423140647.3658105135,"h":424872119.1931812763,"l":422456412.1646268368,"c":422603193.9517647624,"v":1288511.3803926378,"t":1734066000}
+{"o":422603193.9517647624,"h":424578422.7354704738,"l":416785074.1440136433,"c":419735598.3077943325,"v":1186846.8947870613,"t":1734069600}
+{"o":419735598.3077943325,"h":421734676.6897108555,"l":414126497.2665922046,"c":421076455.7287512422,"v":1046996.2607881502,"t":1734073200}
+{"o":421076455.7287512422,"h":423807529.5662170649,"l":419298785.4142009616,"c":423549220.9187164307,"v":843776.090880589,"t":1734076800}
+{"o":423549220.9187164307,"h":424234824.3186300993,"l":420034577.6476612091,"c":421981786.3267069459,"v":875045.993632763,"t":1734080400}
+{"o":421981786.3267069459,"h":424243999.6786936522,"l":419706672.3785865903,"c":423550732.5278146863,"v":1059331.5310342032,"t":1734084000}
+{"o":423550732.5278146863,"h":425676709.3152451515,"l":422404653.5771736503,"c":422404653.5771736503,"v":893430.3807260608,"t":1734087600}
+{"o":422404653.5771736503,"h":424496104.8596442342,"l":420377319.3246897459,"c":422198136.269497335,"v":1096525.2941568249,"t":1734091200}
+{"o":422198136.269497335,"h":422409577.1277785897,"l":415237294.5674788952,"c":418429117.0074867606,"v":1186713.0079513907,"t":1734094800}
+{"o":418429117.0074867606,"h":420226538.8138031363,"l":415830554.9197062254,"c":419389883.1444791555,"v":1287368.9686991887,"t":1734098400}
+{"o":419389883.1444791555,"h":423524136.8616390228,"l":413181595.6115120053,"c":414130420.604287684,"v":1629703.2167134471,"t":1734102000}
+{"o":414130420.604287684,"h":417455255.1901701689,"l":413045738.5961085558,"c":413682106.1531600952,"v":1515207.9472428444,"t":1734105600}
+{"o":413682106.1531600952,"h":419208869.1513735056,"l":413559826.912175715,"c":418165579.6063667536,"v":1310491.7447116857,"t":1734109200}
+{"o":418165579.6063667536,"h":418704816.899790585,"l":414745640.7282730937,"c":415942960.6017291546,"v":1320923.5695362403,"t":1734112800}
+{"o":415942960.6017291546,"h":418590889.7321193814,"l":413699623.3222627044,"c":418161903.1225233078,"v":1255170.3147982801,"t":1734116400}
+{"o":418161903.1225233078,"h":420694114.7577812076,"l":417633199.211173892,"c":419422226.9268850684,"v":1133734.4263131521,"t":1734120000}
+{"o":419422226.9268850684,"h":419976693.3199167252,"l":417817582.0346465111,"c":419005149.4021739364,"v":1167933.3812352035,"t":1734123600}
+{"o":419005149.4021739364,"h":420164737.7887229323,"l":413809631.592753768,"c":418822503.082218349,"v":1141771.4723967947,"t":1734127200}
+{"o":418822503.082218349,"h":421242828.243298173,"l":417676829.5860204697,"c":420944123.2697269917,"v":1063783.8478166189,"t":1734130800}
+{"o":420944123.2697269917,"h":421808059.6822112203,"l":418831716.1502346396,"c":420254858.6701260805,"v":1279497.9087622664,"t":1734134400}
+{"o":420254858.6701260805,"h":425225802.0175107718,"l":420109796.4435046911,"c":422491169.2359545231,"v":1197222.1014755305,"t":1734138000}
+{"o":422491169.2359545231,"h":424806889.6180379987,"l":421209796.6713340282,"c":423068943.3801975846,"v":1171259.8161475039,"t":1734141600}
+{"o":423068943.3801975846,"h":424185508.0051124096,"l":422417291.1493336558,"c":423635558.6668809056,"v":1122323.1321937907,"t":1734145200}
+{"o":423635558.6668809056,"h":423836487.0665805936,"l":420170073.3624145389,"c":422218152.6306607723,"v":1009823.0957001506,"t":1734148800}
+{"o":422218152.6306607723,"h":423574468.2228449583,"l":421532056.9957270026,"c":423555080.2461585402,"v":876112.4075613648,"t":1734152400}
+{"o":423555080.2461585402,"h":426424136.2904770374,"l":423145661.1651170254,"c":424472450.5119504929,"v":938900.2560878475,"t":1734156000}
+{"o":424472450.5119504929,"h":425143731.9406175017,"l":422832025.1309041977,"c":423161108.9851964712,"v":943086.8663875286,"t":1734159600}
+{"o":423161108.9851964712,"h":424591996.3375633955,"l":421751572.9571462274,"c":423852461.8778874278,"v":970798.8007508276,"t":1734163200}
+{"o":423852461.8778874278,"h":424514735.8721297383,"l":422148385.7540892959,"c":423053364.1870679259,"v":981480.0423585761,"t":1734166800}
+{"o":423053364.1870679259,"h":423303735.8807337284,"l":420568216.1507771611,"c":421232340.3256924748,"v":813606.3523552582,"t":1734170400}
+{"o":421232340.3256924748,"h":421882396.9348519444,"l":419614616.9508769512,"c":420042061.5587021112,"v":819174.1428675727,"t":1734174000}
+{"o":420042061.5587021112,"h":420631926.9442831874,"l":415800728.9331551194,"c":416388767.051046133,"v":978225.1586969807,"t":1734177600}
+{"o":416388767.051046133,"h":416936178.6069290042,"l":411462108.2922068834,"c":413478337.4399240017,"v":1143465.600818472,"t":1734181200}
+{"o":413478337.4399240017,"h":416741640.9934945703,"l":412171477.3622647524,"c":415326685.961894989,"v":1100271.5742761989,"t":1734184800}
+{"o":415326685.961894989,"h":418276982.9290012717,"l":414650861.4472044706,"c":416743361.3867709041,"v":1109037.1740236375,"t":1734188400}
+{"o":416743361.3867709041,"h":416743361.3867709041,"l":412719752.6798180938,"c":414802474.4699577093,"v":1330636.8829174403,"t":1734192000}
+{"o":414802474.4699577093,"h":415764771.6939720511,"l":408095650.8495297432,"c":408734346.3320421576,"v":1215004.8780672308,"t":1734195600}
+{"o":408734346.3320421576,"h":410502558.7241899967,"l":403856515.6167609692,"c":407814513.0705877542,"v":1113422.766855096,"t":1734199200}
+{"o":407814513.0705877542,"h":410513221.2368637323,"l":403218660.767908752,"c":408308477.6762577891,"v":1034850.8738915795,"t":1734202800}
+{"o":408308477.6762577891,"h":409303855.4263042212,"l":402798244.0737578273,"c":403744828.8324873447,"v":1050635.9033910013,"t":1734206400}
+{"o":403744828.8324873447,"h":407764119.1012943983,"l":403497594.1774606705,"c":406966954.7227947712,"v":965505.4933930971,"t":1734210000}
+{"o":406966954.7227947712,"h":410985960.9164353013,"l":405471472.7999614477,"c":408170931.4552790523,"v":896964.4198698099,"t":1734213600}
+{"o":408170931.4552790523,"h":413650096.8653227091,"l":407766142.7717223167,"c":411716808.9708500504,"v":1013479.3726732789,"t":1734217200}
+{"o":411716808.9708500504,"h":412986359.2045482397,"l":409743842.279107511,"c":411495709.2510528564,"v":963415.8441369059,"t":1734220800}
+{"o":411495709.2510528564,"h":414718496.3333618641,"l":411189659.945510447,"c":414189053.4569379091,"v":891756.9169759913,"t":1734224400}
+{"o":414189053.4569379091,"h":415206792.5085964799,"l":413515726.6122421026,"c":413744713.0406227708,"v":781105.7010298186,"t":1734228000}
+{"o":413744713.0406227708,"h":414031145.9608086944,"l":410732133.1135047674,"c":410732133.1135047674,"v":819076.6090379888,"t":1734231600}
+{"o":410732133.1135047674,"h":415286675.7665207982,"l":410557268.8984127641,"c":412352301.5917308927,"v":946280.9082752115,"t":1734235200}
+{"o":412352301.5917308927,"h":414307673.9893742204,"l":411846679.069889307,"c":412044525.7392832637,"v":821645.3216533002,"t":1734238800}
+{"o":412044525.7392832637,"h":412405075.6821261644,"l":408520539.7365574241,"c":408590230.0111215115,"v":818429.5503066888,"t":1734242400}
+{"o":408590230.0111215115,"h":409627462.7811271548,"l":403726908.9092314243,"c":406785060.1292657852,"v":1035337.3533947011,"t":1734246000}
+{"o":406785060.1292657852,"h":409478367.6707748175,"l":405240155.1723223925,"c":409179522.9113999605,"v":868079.638038112,"t":1734249600}
+{"o":409179522.9113999605,"h":410798943.3153839111,"l":408029480.4058988094,"c":410409018.3489721417,"v":843718.8775048408,"t":1734253200}
+{"o":410409018.3489721417,"h":412121552.9495476484,"l":408206839.9493720531,"c":408289660.8958114982,"v":813057.0534125121,"t":1734256800}
+{"o":408289660.8958114982,"h":409283494.8161432743,"l":407475117.7678056359,"c":408754735.542871356,"v":762647.0043760285,"t":1734260400}
+{"o":408754735.542871356,"h":411666343.4112616181,"l":406842884.123339355,"c":411049903.3444461823,"v":866849.2359370211,"t":1734264000}
+{"o":411049903.3444461823,"h":412861897.5360335708,"l":408332562.7352130413,"c":410686861.707138598,"v":941240.0179147334,"t":1734267600}
+{"o":410686861.707138598,"h":414593758.8194605112,"l":410508442.5260711312,"c":414268061.3989043832,"v":987370.1042797883,"t":1734271200}
+{"o":414268061.3989043832,"h":414507090.3598460555,"l":411490006.1126368046,"c":413482897.5449066758,"v":1017061.4196915912,"t":1734274800}
+{"o":413482897.5449066758,"h":416434370.3632182479,"l":412816192.2150480151,"c":415768932.4743041396,"v":1052986.2961910297,"t":1734278400}
+{"o":415768932.4743041396,"h":415895014.565125823,"l":413072857.1550331116,"c":414341680.2950075269,"v":1010468.5698265083,"t":1734282000}
+{"o":414341680.2950075269,"h":414537703.2972162366,"l":412733868.4023318291,"c":413633768.818018496,"v":882575.9038305058,"t":1734285600}
+{"o":413633768.818018496,"h":415852689.1407732964,"l":413538232.559774518,"c":414182521.2743450999,"v":992106.8715366434,"t":1734289200}
+{"o":414182521.2743450999,"h":414674236.909103632,"l":411280197.7846016884,"c":412741937.2236346006,"v":970419.1673566825,"t":1734292800}
+{"o":412741937.2236346006,"h":412958703.1007618308,"l":405501817.3624992371,"c":406024108.166662097,"v":1231276.5670744299,"t":1734296400}
+{"o":406024108.166662097,"h":411443454.0375947952,"l":404088403.3323486447,"c":410638847.0965904593,"v":1205911.5827765749,"t":1734300000}
+{"o":410638847.0965904593,"h":422211048.3418355584,"l":410490830.3965149522,"c":419813302.2468767166,"v":1592465.7333902679,"t":1734303600}
+{"o":419813302.2468767166,"h":425764004.8087544441,"l":416531707.2943452001,"c":422912462.5558119416,"v":1644030.7736995164,"t":1734307200}
+{"o":422912462.5558119416,"h":425070243.8414642811,"l":421454598.2937496305,"c":422264580.6348281503,"v":1190163.3291206912,"t":1734310800}
+{"o":422264580.6348281503,"h":422508781.5111784339,"l":415537737.9592679739,"c":416079013.9637828469,"v":1233233.0117137474,"t":1734314400}
+{"o":416079013.9637828469,"h":417261468.4725037217,"l":412622003.4821236134,"c":414038230.400937438,"v":1128356.9318582776,"t":1734318000}
+{"o":414038230.400937438,"h":415930515.3351042271,"l":413229849.0325590372,"c":414371437.031288147,"v":1053844.5696677382,"t":1734321600}
+{"o":414371437.031288147,"h":416401265.961022377,"l":412926278.0658672452,"c":416093318.192342639,"v":988399.1409326482,"t":1734325200}
+{"o":416093318.192342639,"h":418224287.6156164408,"l":415207330.1260970235,"c":416753433.2313943505,"v":992871.7336658017,"t":1734328800}
+{"o":416753433.2313943505,"h":419093139.2666343451,"l":416217164.4874886274,"c":417651098.1821189523,"v":1002219.3041810396,"t":1734332400}
+{"o":417651098.1821189523,"h":418014704.7413871884,"l":411428320.8403879404,"c":411704369.9475645423,"v":997961.9897716998,"t":1734336000}
+{"o":411704369.9475645423,"h":412432517.6088796854,"l":408747988.0300760865,"c":409018256.6404705644,"v":993145.0217535043,"t":1734339600}
+{"o":409018256.6404705644,"h":409647191.3873800039,"l":402729875.2307849526,"c":407170720.1960675716,"v":953475.7673538893,"t":1734343200}
+{"o":407170720.1960675716,"h":407859706.3450382948,"l":397864580.4067527056,"c":400589279.4115002155,"v":1259362.8604356446,"t":1734346800}
+{"o":400589279.4115002155,"h":404104042.1812625527,"l":396385257.9275909662,"c":400907778.7460942864,"v":1775122.1227426541,"t":1734350400}
+{"o":400907778.7460942864,"h":405051335.6515046954,"l":398987665.1548827887,"c":404630715.0129277706,"v":1175672.3614838715,"t":1734354000}
+{"o":404630715.0129277706,"h":408184696.8898744583,"l":401640235.5832235217,"c":405453171.6084578037,"v":1216211.3303930548,"t":1734357600}
+{"o":405453171.6084578037,"h":408304808.9863632917,"l":403692864.0047924519,"c":406197737.9727289677,"v":1329756.423248807,"t":1734361200}
+{"o":406197737.9727289677,"h":411206395.318677485,"l":405911405.5472949147,"c":409135784.7607283592,"v":1505887.093132993,"t":1734364800}
+{"o":409135784.7607283592,"h":413984663.930182457,"l":409135600.167408824,"c":410900997.7285715342,"v":1379533.8078210701,"t":1734368400}
+{"o":410900997.7285715342,"h":415407728.9403610826,"l":408665673.4968340397,"c":415288315.5229520202,"v":1474629.2366825382,"t":1734372000}
+{"o":415288315.5229520202,"h":415426412.9185618162,"l":406138925.3175976872,"c":408886095.2821930647,"v":1371796.6888202885,"t":1734375600}
+{"o":408886095.2821930647,"h":409341468.6984397769,"l":402896574.0801072121,"c":405301540.7012255192,"v":1306845.9932648523,"t":1734379200}
+{"o":405301540.7012255192,"h":409797517.8691717982,"l":405301540.7012255192,"c":409639105.2100350261,"v":1265546.0278045516,"t":1734382800}
+{"o":409639105.2100350261,"h":410183000.2194281816,"l":405964995.138260901,"c":408004114.9729997516,"v":999209.5854485078,"t":1734386400}
+{"o":408004114.9729997516,"h":409027889.6443189979,"l":404223846.7387145162,"c":404852805.0118951797,"v":1096521.3369152946,"t":1734390000}
+{"o":404852805.0118951797,"h":405805274.404761672,"l":396706774.7792997956,"c":396748101.6515414119,"v":1451173.1307312457,"t":1734393600}
+{"o":396748101.6515414119,"h":402325518.2697718143,"l":395971490.8838537335,"c":401215388.2315818071,"v":1259570.9394411037,"t":1734397200}
+{"o":401215388.2315818071,"h":403274359.5269577503,"l":399267344.9758991599,"c":400627424.7261157632,"v":995357.9018355825,"t":1734400800}
+{"o":400627424.7261157632,"h":403924201.3696978092,"l":398370557.8253025413,"c":403368359.8418821692,"v":1127182.4328579218,"t":1734404400}
+{"o":403368359.8418821692,"h":403996009.0888152122,"l":397540860.7943102121,"c":401175553.9509898424,"v":994636.6968652053,"t":1734408000}
+{"o":401175553.9509898424,"h":402975140.5362942815,"l":399062378.637398839,"c":402511527.4795956016,"v":1028679.6492661822,"t":1734411600}
+{"o":402511527.4795956016,"h":404433387.5325213075,"l":400345806.6924709082,"c":402682150.3564487696,"v":889420.6798235438,"t":1734415200}
+{"o":402682150.3564487696,"h":405454436.3277083039,"l":402252253.861626029,"c":403696370.6311968565,"v":1007950.3976273185,"t":1734418800}
+{"o":403696370.6311968565,"h":409353698.1513454914,"l":401548769.0474117398,"c":406681858.0815466046,"v":1149679.1376079344,"t":1734422400}
+{"o":406681858.0815466046,"h":416216484.8932802081,"l":405087502.7760503292,"c":415402469.8357275128,"v":1313421.581928432,"t":1734426000}
+{"o":415402469.8357275128,"h":418964521.5001929998,"l":412630854.0532227159,"c":417312542.712829411,"v":1236619.0810775904,"t":1734429600}
+{"o":417312542.712829411,"h":418241838.6788389683,"l":413957092.3326709867,"c":414874915.3245091438,"v":1177157.7685010626,"t":1734433200}
+{"o":414874915.3245091438,"h":428400826.2394585013,"l":413928169.14362818,"c":426022470.7443159819,"v":1649268.1431940713,"t":1734436800}
+{"o":426022470.7443159819,"h":426177024.4721713066,"l":415122163.6171571016,"c":418574166.0766983628,"v":3148258.1982745021,"t":1734440400}
+{"o":418574166.0766983628,"h":419756195.3536502123,"l":410064093.2262104154,"c":415874987.6417649388,"v":2304509.2046043263,"t":1734444000}
+{"o":415874987.6417649388,"h":415979784.2583258152,"l":406399113.9913856983,"c":412934448.6770782471,"v":2518734.4788088007,"t":1734447600}
+{"o":412934448.6770782471,"h":494662979.4557782412,"l":411726812.7359740734,"c":493967488.9644141793,"v":2437173.2608750295,"t":1734451200}
+{"o":493967488.9644141793,"h":497130265.4352071285,"l":489555288.1831972599,"c":495110223.3569737077,"v":1898960.3637745061,"t":1734454800}
+{"o":495110223.3569737077,"h":498296156.8300847411,"l":488907195.7058684826,"c":495869189.777585566,"v":1696121.0468843172,"t":1734458400}
+{"o":495869189.777585566,"h":498050231.8506799936,"l":492133895.0880222321,"c":495040358.5959594846,"v":1508739.6614631955,"t":1734462000}
+{"o":495040358.5959594846,"h":497387524.2077951431,"l":489713269.0510654449,"c":492731177.0852780342,"v":1570213.914589446,"t":1734465600}
+{"o":492731177.0852780342,"h":493520513.9773894548,"l":489150362.2247694135,"c":491154497.6365531087,"v":1442077.7675626292,"t":1734469200}
+{"o":491154497.6365531087,"h":491715581.6059935689,"l":481587888.1454500556,"c":486884666.7678630352,"v":1563403.6315948237,"t":1734472800}
+{"o":486884666.7678630352,"h":487225513.9899972081,"l":480016990.4542869329,"c":485783315.2286038995,"v":1631790.6215016744,"t":1734476400}
+{"o":485783315.2286038995,"h":492002555.6697167158,"l":482507438.7864628434,"c":488105234.4698377848,"v":1722260.0364904827,"t":1734480000}
+{"o":488105234.4698377848,"h":490091147.400626123,"l":474631361.1131101251,"c":475604579.7131236196,"v":1748122.4908206924,"t":1734483600}
+{"o":475604579.7131236196,"h":480409534.8776099086,"l":473915942.3013682365,"c":475971895.3048632741,"v":1796476.8610278335,"t":1734487200}
+{"o":475971895.3048632741,"h":478532682.0890119076,"l":472181491.0354204178,"c":473352112.8508374095,"v":1530164.1592694104,"t":1734490800}
+{"o":473352112.8508374095,"h":474293355.8535270691,"l":467893520.4916031957,"c":472606993.5644584298,"v":1467496.8652975671,"t":1734494400}
+{"o":472606993.5644584298,"h":475050681.5458624959,"l":468677120.1007573009,"c":469546570.0595420599,"v":1369886.1880772267,"t":1734498000}
+{"o":469546570.0595420599,"h":471655940.1536165476,"l":464791134.7699292302,"c":468668604.6831611991,"v":1434437.003957941,"t":1734501600}
+{"o":468668604.6831611991,"h":472560188.3159433603,"l":467351506.0392580628,"c":469931321.4734362364,"v":1238586.8153443749,"t":1734505200}
+{"o":469931321.4734362364,"h":472825490.0808201432,"l":466420131.6771573424,"c":469627779.263287425,"v":1195832.5487688207,"t":1734508800}
+{"o":469627779.263287425,"h":473916541.3046060205,"l":469420444.5507932901,"c":471553625.6913045645,"v":1141568.1878384345,"t":1734512400}
+{"o":471553625.6913045645,"h":475464807.5440231562,"l":469329329.7283159494,"c":473242980.4880543351,"v":1309429.4141270313,"t":1734516000}
+{"o":473242980.4880543351,"h":476624835.6789631844,"l":472892617.3217458725,"c":473996164.105160594,"v":1162065.8153842289,"t":1734519600}
+{"o":473996164.105160594,"h":475832898.2030824423,"l":469702210.9628847837,"c":471012664.7430954576,"v":1287968.6028298889,"t":1734523200}
+{"o":471012664.7430954576,"h":474435868.7474392653,"l":467307478.1457182765,"c":469403686.4721012712,"v":1218004.6131944384,"t":1734526800}
+{"o":469403686.4721012712,"h":473273671.9539981484,"l":467536959.3239610791,"c":468850484.363882184,"v":1505127.5792706113,"t":1734530400}
+{"o":468850484.363882184,"h":476011694.4029474854,"l":466843630.1044682264,"c":473709935.5656681061,"v":1595446.2205977223,"t":1734534000}
+{"o":473709935.5656681061,"h":475347173.2409488559,"l":468077804.7979446054,"c":470359067.6260147691,"v":1633949.1193308034,"t":1734537600}
+{"o":470359067.6260147691,"h":518060572.5202710629,"l":465496293.5479266644,"c":515482907.9251275659,"v":1623690.7596852086,"t":1734541200}
+{"o":515482907.9251275659,"h":518835566.0212512612,"l":512286515.0210505128,"c":518490088.5626699924,"v":1601992.3000863157,"t":1734544800}
+{"o":518490088.5626699924,"h":519505791.6550822854,"l":503405102.0805027485,"c":503876714.6414303184,"v":2212719.8339810129,"t":1734548400}
+{"o":503876714.6414303184,"h":505976923.6610106826,"l":489102989.1318147779,"c":492771345.2958555818,"v":3640920.5374523262,"t":1734552000}
+{"o":492771345.2958555818,"h":500307375.0318293571,"l":482026907.1766220927,"c":496800991.2277905941,"v":1940377.0952868499,"t":1734555600}
+{"o":496800991.2277905941,"h":499728974.639575243,"l":486971721.042386055,"c":491084679.3898395896,"v":1405716.62925875,"t":1734559200}
+{"o":491084679.3898395896,"h":493880764.9019877911,"l":483348281.2244518399,"c":491624288.37496382,"v":1552133.4461619086,"t":1734562800}
+{"o":491624288.37496382,"h":497756120.7521771789,"l":489278485.3663870692,"c":495117714.3767144084,"v":1539320.1171595457,"t":1734566400}
+{"o":495117714.3767144084,"h":495210008.0681114197,"l":482483061.6841292381,"c":483639326.8267143369,"v":1401909.9414536871,"t":1734570000}
+{"o":483639326.8267143369,"h":489690729.7202576995,"l":471713848.6703372002,"c":489384047.2153409719,"v":2267611.3794721873,"t":1734573600}
+{"o":489384047.2153409719,"h":502012865.8617255688,"l":487335158.4650259614,"c":496627690.4471422434,"v":1602748.1479227839,"t":1734577200}
+{"o":496627690.4471422434,"h":498845193.1481683254,"l":492415227.7300831079,"c":493618634.6154091358,"v":1165334.7197477708,"t":1734580800}
+{"o":493618634.6154091358,"h":500767334.1407848001,"l":492811142.0627418756,"c":499234029.5187187791,"v":1172459.6780759725,"t":1734584400}
+{"o":499234029.5187187791,"h":502640454.8381487131,"l":496047897.7044267058,"c":500315256.7729329467,"v":1450419.8072026663,"t":1734588000}
+{"o":500315256.7729329467,"h":506063370.4265033007,"l":499485203.3747992516,"c":503856382.5084382892,"v":1348533.6833922723,"t":1734591600}
+{"o":503856382.5084382892,"h":503918101.5403251648,"l":495355075.1995142698,"c":496628584.3496053815,"v":1498745.2546507397,"t":1734595200}
+{"o":496628584.3496053815,"h":500220103.8172095418,"l":494790813.7461963296,"c":499525018.5582897663,"v":1302262.8135226588,"t":1734598800}
+{"o":499525018.5582897663,"h":502720098.3222121,"l":497534654.270627141,"c":500411709.5733483434,"v":1187492.0101463189,"t":1734602400}
+{"o":500411709.5733483434,"h":501234864.493629694,"l":498028423.8401707411,"c":500552639.8239634633,"v":1069258.3378646586,"t":1734606000}
+{"o":500552639.8239634633,"h":503703016.1199337244,"l":491284966.1470156312,"c":494255317.0923721194,"v":1336676.3392867707,"t":1734609600}
+{"o":494255317.0923721194,"h":497463107.7499240637,"l":492471880.3713185191,"c":494089905.2461048961,"v":1513077.300634684,"t":1734613200}
+{"o":494089905.2461048961,"h":500835874.0734823346,"l":488788511.9724664092,"c":490851141.9688355327,"v":1954335.7970207909,"t":1734616800}
+{"o":490851141.9688355327,"h":490958157.1708390117,"l":479359773.2487784028,"c":488718610.6138238311,"v":2264901.1800770541,"t":1734620400}
+{"o":488718610.6138238311,"h":492088106.7047270536,"l":481084064.2129719257,"c":490276817.3816972971,"v":1912019.7573542241,"t":1734624000}
+{"o":490276817.3816972971,"h":490385968.9346789122,"l":463467819.1206232309,"c":468674784.0488135815,"v":2366486.4059093711,"t":1734627600}
+{"o":468674784.0488135815,"h":473607321.4567636847,"l":442694602.6805728674,"c":462821291.3861371279,"v":3262521.9687644183,"t":1734631200}
+{"o":462821291.3861371279,"h":466838237.4692078233,"l":444117435.5032436848,"c":455619858.8613472581,"v":2810018.2171806041,"t":1734634800}
+{"o":455619858.8613472581,"h":465261901.4650369287,"l":397951927.7362546325,"c":411518703.1402952075,"v":2820759.7955711652,"t":1734638400}
+{"o":411518703.1402952075,"h":423685778.5817883015,"l":408209133.803262949,"c":414131720.7142834663,"v":1752245.5847457284,"t":1734642000}
+{"o":414131720.7142834663,"h":419611595.9594413042,"l":409510374.4506830573,"c":418973116.4083734155,"v":1552917.2193422997,"t":1734645600}
+{"o":418973116.4083734155,"h":418973116.4083734155,"l":411068903.179007709,"c":412244283.8098364472,"v":1556517.5473458366,"t":1734649200}
+{"o":412244283.8098364472,"h":418575161.4419412017,"l":407870622.6350390315,"c":415438676.7715649605,"v":1861056.7559965295,"t":1734652800}
+{"o":415438676.7715649605,"h":418159310.4352889657,"l":411101100.4136968851,"c":413056601.5316094756,"v":1413866.607226959,"t":1734656400}
+{"o":413056601.5316094756,"h":425429659.9004757404,"l":412251686.9211863875,"c":422568684.2140161991,"v":1659392.4267580777,"t":1734660000}
+{"o":422568684.2140161991,"h":423332492.040612042,"l":417181181.3632009625,"c":417882879.6113162637,"v":1239231.7451774622,"t":1734663600}
+{"o":417882879.6113162637,"h":421082043.5263402462,"l":414344567.9020521641,"c":414544628.8030185103,"v":1343233.5662821196,"t":1734667200}
+{"o":414544628.8030185103,"h":416050470.7940403223,"l":408769445.5202231407,"c":410009852.8387337327,"v":1317896.1062007963,"t":1734670800}
+{"o":410009852.8387337327,"h":413704375.8019201159,"l":356802043.2262650132,"c":359894888.7069384456,"v":1877088.4218299473,"t":1734674400}
+{"o":359894888.7069384456,"h":369854463.6548051834,"l":359850630.9862080812,"c":362867843.9600867033,"v":1985979.3309385704,"t":1734678000}
+{"o":362867843.9600867033,"h":363304240.7911548615,"l":327094880.4173086882,"c":344600208.2897817492,"v":2689343.6540421895,"t":1734681600}
+{"o":344600208.2897817492,"h":353727027.785276711,"l":337881754.4511863589,"c":346673475.2262431979,"v":2683653.2293129363,"t":1734685200}
+{"o":346673475.2262431979,"h":349667859.211515367,"l":334723353.7923717499,"c":346272487.8884710073,"v":2688206.8183209156,"t":1734688800}
+{"o":346272487.8884710073,"h":349448861.4250668883,"l":332145852.5256876349,"c":333621433.7060240507,"v":2642540.4809339759,"t":1734692400}
+{"o":333621433.7060240507,"h":351805653.1224376559,"l":333284574.8735696673,"c":348626856.9273111224,"v":2396851.0994266081,"t":1734696000}
+{"o":348626856.9273111224,"h":358177107.1554412842,"l":345567539.3502136469,"c":357431175.7498989105,"v":2290796.4751162948,"t":1734699600}
+{"o":357431175.7498989105,"h":359673829.6332748532,"l":353518764.803506732,"c":357238854.199205339,"v":1804959.9052252593,"t":1734703200}
+{"o":357238854.199205339,"h":362782798.3993393183,"l":355555314.1000160575,"c":360223888.7666758895,"v":1903581.6968055158,"t":1734706800}
+{"o":360223888.7666758895,"h":365981058.9394806027,"l":357217885.8768458366,"c":362150765.113660872,"v":2221795.6937149055,"t":1734710400}
+{"o":362150765.113660872,"h":366084790.8382272124,"l":360427970.6374857426,"c":364569600.2113643885,"v":1706491.7921257564,"t":1734714000}
+{"o":364569600.2113643885,"h":365327373.5273019671,"l":322312954.9309572577,"c":324903903.4058133364,"v":1573826.6587867448,"t":1734717600}
+{"o":324903903.4058133364,"h":329654968.5925815701,"l":324869825.458922863,"c":326852994.6044481397,"v":1730444.8809900428,"t":1734721200}
+{"o":326852994.6044481397,"h":326928046.078122735,"l":322052016.8247438669,"c":324142017.3180032372,"v":1720598.8578437075,"t":1734724800}
+{"o":324142017.3180032372,"h":325839084.9742873311,"l":320415546.5893485546,"c":325628735.8149138689,"v":1677731.7203484767,"t":1734728400}
+{"o":325628735.8149138689,"h":328688696.328448236,"l":324513558.7768954635,"c":328520018.8078652024,"v":1320119.7060507436,"t":1734732000}
+{"o":328520018.8078652024,"h":331812465.8069719672,"l":328048710.3403857946,"c":331812465.8069719672,"v":1336830.3437583358,"t":1734735600}
+{"o":331812465.8069719672,"h":332769450.0809212327,"l":329247445.4332604408,"c":331121087.5547199249,"v":1541031.5635312414,"t":1734739200}
+{"o":331121087.5547199249,"h":335442878.4453598857,"l":330775665.4690132737,"c":333162715.9710207582,"v":1729779.7773020028,"t":1734742800}
+{"o":333162715.9710207582,"h":334051121.2035221457,"l":330914166.3272374272,"c":331682161.1654894352,"v":1723776.2951240989,"t":1734746400}
+{"o":331682161.1654894352,"h":332527912.3054910898,"l":330052026.8673528433,"c":331370483.4324539304,"v":1692388.2770580659,"t":1734750000}
+{"o":331370483.4324539304,"h":335039613.7469168305,"l":331138918.2873536944,"c":335039613.7469168305,"v":1471637.2761179209,"t":1734753600}
+{"o":335039613.7469168305,"h":339748852.0662358403,"l":334595334.0689284801,"c":339494498.8701346517,"v":1411331.3609547401,"t":1734757200}
+{"o":339494498.8701346517,"h":341114193.5739963055,"l":337089392.225112617,"c":340029040.5383254886,"v":1381873.5699858423,"t":1734760800}
+{"o":340029040.5383254886,"h":344584252.3186759949,"l":338893001.0968616009,"c":338893001.0968616009,"v":1351706.6664503554,"t":1734764400}
+{"o":338893001.0968616009,"h":339335633.6636872292,"l":335150396.8358396292,"c":335150396.8358396292,"v":1284952.2203553212,"t":1734768000}
+{"o":335150396.8358396292,"h":342091988.3925754428,"l":331471643.7949195504,"c":338881571.5010641217,"v":1223867.6906423634,"t":1734771600}
+{"o":338881571.5010641217,"h":340447170.3454640508,"l":336791542.0344933867,"c":337830873.2120031118,"v":1238687.2047344889,"t":1734775200}
+{"o":337830873.2120031118,"h":370313875.4905179143,"l":333951742.8315222859,"c":367146448.0803779364,"v":1294445.4083488432,"t":1734778800}
+{"o":367146448.0803779364,"h":413599909.8631870151,"l":355257049.7496377826,"c":400803397.3844767213,"v":1728835.3887604284,"t":1734782400}
+{"o":400803397.3844767213,"h":404120903.2917028666,"l":392406323.2091010213,"c":397574310.8824675083,"v":1993776.4540556273,"t":1734786000}
+{"o":397574310.8824675083,"h":402069357.8141108155,"l":393525309.1999053955,"c":394609622.5975307226,"v":1554974.7412883174,"t":1734789600}
+{"o":394609622.5975307226,"h":401174747.3876664042,"l":393480191.543158114,"c":399917012.5555457473,"v":1558560.5528055523,"t":1734793200}
+{"o":399917012.5555457473,"h":401508916.6112115383,"l":391939764.2358314395,"c":394022979.7141004205,"v":1660088.24630018,"t":1734796800}
+{"o":394022979.7141004205,"h":396597688.5402638316,"l":386798774.7142952681,"c":393992914.8806208372,"v":1912025.333036036,"t":1734800400}
+{"o":393992914.8806208372,"h":396673732.5344007015,"l":384623099.2295854688,"c":390227283.1016207933,"v":1640312.7298150768,"t":1734804000}
+{"o":390227283.1016207933,"h":390531548.7898017168,"l":382061112.3795617223,"c":388701931.7006623149,"v":1660694.2340485088,"t":1734807600}
+{"o":388701931.7006623149,"h":392748947.0888327956,"l":385321475.3104868531,"c":388972888.126327157,"v":1317932.3959448445,"t":1734811200}
+{"o":388972888.126327157,"h":390325211.0000886321,"l":382706139.2428174019,"c":386947512.9243319631,"v":1307993.712178923,"t":1734814800}
+{"o":386947512.9243319631,"h":391334260.6924729943,"l":383943404.5084370971,"c":388005254.8671965003,"v":1139656.3342400496,"t":1734818400}
+{"o":388005254.8671965003,"h":390700622.927732408,"l":382421570.730615437,"c":388555530.1631492376,"v":1245735.9765640029,"t":1734822000}
+{"o":388555530.1631492376,"h":392752989.5817140937,"l":383450896.286496222,"c":389567326.8152862787,"v":1323102.3155420194,"t":1734825600}
+{"o":389567326.8152862787,"h":393935289.6630349159,"l":386533653.7731975913,"c":391441822.7564429641,"v":1293430.1887682378,"t":1734829200}
+{"o":391441822.7564429641,"h":393755692.164169848,"l":387923215.2702379227,"c":389404518.8435108662,"v":1266395.8631274186,"t":1734832800}
+{"o":389404518.8435108662,"h":393560751.262393713,"l":386424117.8099425435,"c":391025828.7748333216,"v":1228764.1602637416,"t":1734836400}
+{"o":391025828.7748333216,"h":392528131.0038822889,"l":385293441.3341280222,"c":385293441.3341280222,"v":1288680.0345243108,"t":1734840000}
+{"o":385293441.3341280222,"h":387161649.569622457,"l":380829690.5928176641,"c":386793350.6781576276,"v":1592673.2971153755,"t":1734843600}
+{"o":386793350.6781576276,"h":393454636.8574635386,"l":385487648.2964393497,"c":392179233.0146287084,"v":1322260.9331628738,"t":1734847200}
+{"o":392179233.0146287084,"h":395690589.6180283427,"l":391260375.2765421271,"c":394636635.8040905595,"v":1241580.14251878,"t":1734850800}
+{"o":394636635.8040905595,"h":397729662.1073518991,"l":393641363.8512398005,"c":394647386.9423183203,"v":1221028.1909884517,"t":1734854400}
+{"o":394647386.9423183203,"h":400160063.649838686,"l":393310013.5916256309,"c":397254352.4495812058,"v":1025947.2647458906,"t":1734858000}
+{"o":397254352.4495812058,"h":400242459.180745244,"l":396676236.0912751555,"c":397415164.631470561,"v":1171325.5416738461,"t":1734861600}
+{"o":397415164.631470561,"h":400415065.424851656,"l":396956016.5317412615,"c":399577431.2215433717,"v":1225626.762893921,"t":1734865200}
+{"o":399577431.2215433717,"h":402282768.0161184072,"l":397360231.6614866257,"c":398130564.4506673217,"v":1190018.6487557148,"t":1734868800}
+{"o":398130564.4506673217,"h":400151967.9997628331,"l":395096382.1939465404,"c":395816118.8117009997,"v":1266668.021923376,"t":1734872400}
+{"o":395816118.8117009997,"h":396565896.2333348393,"l":383342551.9093574882,"c":383342551.9093574882,"v":1544377.7826556433,"t":1734876000}
+{"o":383342551.9093574882,"h":409802619.7648195624,"l":383342551.9093574882,"c":408483309.1597850919,"v":1357508.641484885,"t":1734879600}
+{"o":408483309.1597850919,"h":412065113.3182458282,"l":405356328.7775405645,"c":411010533.7976599336,"v":1436354.480940786,"t":1734883200}
+{"o":411010533.7976599336,"h":411686750.3594002128,"l":407111656.7054994702,"c":408161677.9695714116,"v":1488087.5596319204,"t":1734886800}
+{"o":408161677.9695714116,"h":413372936.8013122082,"l":407043549.5276135206,"c":408722595.3228594661,"v":1527784.0028630777,"t":1734890400}
+{"o":408722595.3228594661,"h":409416235.245880723,"l":399402964.5847724676,"c":400896282.6551876068,"v":1588633.8413940195,"t":1734894000}
+{"o":400896282.6551876068,"h":406676241.8556241393,"l":397212832.7767566442,"c":406169905.1685943007,"v":1576933.7793129948,"t":1734897600}
+{"o":406169905.1685943007,"h":409574367.2246251702,"l":404450220.4067484736,"c":405669875.0636463761,"v":1338302.6398434555,"t":1734901200}
+{"o":405669875.0636463761,"h":407669303.182110846,"l":398825737.2804453969,"c":407117507.0304892063,"v":1414001.1803156578,"t":1734904800}
+{"o":407117507.0304892063,"h":409186653.9980993271,"l":403663816.3867582679,"c":405441869.0724969506,"v":1301154.9666880786,"t":1734908400}
+{"o":405441869.0724969506,"h":405624065.6283825636,"l":399093816.7603821754,"c":402353234.3891473413,"v":1349320.6592077883,"t":1734912000}
+{"o":402353234.3891473413,"h":408828186.2141689658,"l":396420248.2817142606,"c":400423535.4089942575,"v":1599109.2446689166,"t":1734915600}
+{"o":400423535.4089942575,"h":404189027.3781941533,"l":396313355.7994111776,"c":403660319.0057746172,"v":1416303.0317183258,"t":1734919200}
+{"o":403660319.0057746172,"h":420730510.8984779716,"l":402337831.3775565624,"c":418134263.1239092946,"v":1514305.2225334544,"t":1734922800}
+{"o":418134263.1239092946,"h":421508192.2698295116,"l":414887324.3868503571,"c":414935201.2250596285,"v":1183884.2247639101,"t":1734926400}
+{"o":414935201.2250596285,"h":416399597.1722403169,"l":411114905.784449935,"c":413142269.0378960371,"v":1206259.3961566542,"t":1734930000}
+{"o":413142269.0378960371,"h":414247385.574742794,"l":405763634.8140608668,"c":406065845.968814373,"v":1420807.9027487342,"t":1734933600}
+{"o":406065845.968814373,"h":410525332.0423771143,"l":403648534.9308202863,"c":409200518.8654436469,"v":1195523.63113286,"t":1734937200}
+{"o":409200518.8654436469,"h":414249737.8325375915,"l":408119723.1956962347,"c":413882158.0881265998,"v":1126988.4067548821,"t":1734940800}
+{"o":413882158.0881265998,"h":419090006.8961237669,"l":413671610.32477355,"c":414913781.6283735633,"v":1239039.9968186063,"t":1734944400}
+{"o":414913781.6283735633,"h":417228042.0127857924,"l":413331366.7084624171,"c":415831423.0519097447,"v":1275736.3192772062,"t":1734948000}
+{"o":415831423.0519097447,"h":416857712.4524872899,"l":411738627.2095464468,"c":412122903.0912610888,"v":1431630.8458081884,"t":1734951600}
+{"o":412122903.0912610888,"h":415363150.7390829921,"l":410454304.4614022374,"c":413777399.6848236322,"v":1327531.4330482292,"t":1734955200}
+{"o":413777399.6848236322,"h":414277955.2362722754,"l":406831741.024338603,"c":410088092.4712726474,"v":1433786.8049653859,"t":1734958800}
+{"o":410088092.4712726474,"h":415472389.1085609198,"l":407059246.7914715409,"c":412541302.9887014031,"v":1600335.1340477583,"t":1734962400}
+{"o":412541302.9887014031,"h":417144265.0668044686,"l":405424555.3692587614,"c":406192934.9049261808,"v":1689649.0350247042,"t":1734966000}
+{"o":406192934.9049261808,"h":416675731.5071795583,"l":404917440.0248586535,"c":415516650.1964588761,"v":1514923.0061094945,"t":1734969600}
+{"o":415516650.1964588761,"h":418107251.8964307308,"l":413124780.0781947374,"c":414391621.7698258162,"v":1383899.0799697826,"t":1734973200}
+{"o":414391621.7698258162,"h":417630126.6044424772,"l":412697671.7843476534,"c":415455949.5068517923,"v":1096949.8780617523,"t":1734976800}
+{"o":415455949.5068517923,"h":425663467.7282853723,"l":415057427.27684021,"c":420658234.3456337452,"v":1227834.2305815232,"t":1734980400}
+{"o":420658234.3456337452,"h":430312041.868996501,"l":418802973.5162436962,"c":428924105.3584452271,"v":1185619.2673699311,"t":1734984000}
+{"o":428924105.3584452271,"h":434310940.9363880157,"l":425935532.2414262891,"c":426748857.998686552,"v":1475102.9574082347,"t":1734987600}
+{"o":426748857.998686552,"h":432536085.4651164412,"l":425806167.5603447556,"c":432135705.7479353547,"v":1173565.5290200235,"t":1734991200}
+{"o":432135705.7479353547,"h":432631012.3451515436,"l":424571077.7281742692,"c":426943740.0533258319,"v":1154516.0954134946,"t":1734994800}
+{"o":426943740.0533258319,"h":427673561.3053689003,"l":422996116.2288211584,"c":426461997.4003056884,"v":1042358.4125665539,"t":1734998400}
+{"o":426461997.4003056884,"h":427440345.2587745786,"l":420942811.7493817806,"c":421307679.6157284975,"v":976260.9400732539,"t":1735002000}
+{"o":421307679.6157284975,"h":425560323.0802388787,"l":417764834.0052363873,"c":421734052.434894979,"v":1036880.437442363,"t":1735005600}
+{"o":421734052.434894979,"h":426690663.2255113125,"l":421655500.9350454211,"c":426413454.7779824734,"v":927427.2752328848,"t":1735009200}
+{"o":426413454.7779824734,"h":429107756.7944470644,"l":424834909.8226751089,"c":428465476.0153641701,"v":910871.1376675456,"t":1735012800}
+{"o":428465476.0153641701,"h":430639593.7204456925,"l":426739198.2805231214,"c":430487229.5785388947,"v":892820.4495919199,"t":1735016400}
+{"o":430487229.5785388947,"h":430856401.0884718895,"l":426410197.2261554599,"c":427004451.0848605633,"v":793479.77529641,"t":1735020000}
+{"o":427004451.0848605633,"h":430754346.4716924429,"l":421777860.179851234,"c":426146937.0125024915,"v":746543.2406869499,"t":1735023600}
+{"o":426146937.0125024915,"h":432065645.2428705096,"l":425009585.3223124743,"c":429153338.3883370161,"v":980476.841937169,"t":1735027200}
+{"o":429153338.3883370161,"h":431864956.5995646715,"l":425568982.1408576369,"c":428550141.8698652983,"v":1032848.8226807299,"t":1735030800}
+{"o":428550141.8698652983,"h":429456891.9650472403,"l":424129298.7967269421,"c":424361123.4518498182,"v":1145021.577562331,"t":1735034400}
+{"o":424361123.4518498182,"h":430136254.365724206,"l":423946885.2107977271,"c":429425187.7257735729,"v":1162524.9767387642,"t":1735038000}
+{"o":429425187.7257735729,"h":430340632.6793398261,"l":425701132.9571825862,"c":426305752.3727231622,"v":1002615.0677253881,"t":1735041600}
+{"o":426305752.3727231622,"h":435828129.866035521,"l":425580785.81397295,"c":435119479.4755215049,"v":1185742.0198661857,"t":1735045200}
+{"o":435119479.4755215049,"h":435765963.7068831921,"l":431621589.4113990068,"c":432903599.1278452873,"v":1247415.5060758786,"t":1735048800}
+{"o":432903599.1278452873,"h":443252931.8026751876,"l":431191735.9784671664,"c":440399688.5959200263,"v":1347012.1203970383,"t":1735052400}
+{"o":440399688.5959200263,"h":442373923.3638586998,"l":435527078.6106333137,"c":435895757.1098108292,"v":1195262.8690747833,"t":1735056000}
+{"o":435895757.1098108292,"h":439487522.8353838325,"l":432299341.8429721594,"c":438177421.594171524,"v":1130529.9883182072,"t":1735059600}
+{"o":438177421.594171524,"h":442387268.1951642036,"l":436275301.3660831451,"c":437745223.992900908,"v":1203979.1605472807,"t":1735063200}
+{"o":437745223.992900908,"h":438562249.925897181,"l":433961944.3422985077,"c":434991383.7088979483,"v":1108216.4087919139,"t":1735066800}
+{"o":434991383.7088979483,"h":435595144.2628888488,"l":430317192.1327812076,"c":433354613.658852458,"v":1101671.5326228151,"t":1735070400}
+{"o":433354613.658852458,"h":440915454.0561714172,"l":432436081.7110874653,"c":438098919.7359043956,"v":978061.9739796091,"t":1735074000}
+{"o":438098919.7359043956,"h":440258335.8424537778,"l":436877377.0481424332,"c":438652662.5137665272,"v":922318.7076480524,"t":1735077600}
+{"o":438652662.5137665272,"h":441830208.1894456744,"l":436526725.9167887568,"c":438964566.0943003893,"v":907421.4344018808,"t":1735081200}
+{"o":438964566.0943003893,"h":440802429.6100635529,"l":437420874.6801507473,"c":439840770.6474741697,"v":1013053.2044431227,"t":1735084800}
+{"o":439840770.6474741697,"h":450028409.4786427021,"l":439652725.8583710194,"c":443720347.6657600999,"v":1329342.309491355,"t":1735088400}
+{"o":443720347.6657600999,"h":449541828.209880352,"l":443573478.7972846627,"c":448910195.8709236979,"v":1162753.3171336411,"t":1735092000}
+{"o":448910195.8709236979,"h":450765233.6813290715,"l":444414457.3268108964,"c":445073837.9384229779,"v":918418.2389734872,"t":1735095600}
+{"o":445073837.9384229779,"h":445574971.9376751781,"l":441968954.2688643932,"c":443974833.598156333,"v":765050.5311502105,"t":1735099200}
+{"o":443974833.598156333,"h":445456873.0893393755,"l":441780975.9255658984,"c":443917474.4770791531,"v":715290.1393371726,"t":1735102800}
+{"o":443917474.4770791531,"h":446609392.8480309248,"l":423675180.5875148177,"c":425238319.429238677,"v":754469.0552245448,"t":1735106400}
+{"o":425238319.429238677,"h":427306308.5714919567,"l":419388666.1994380355,"c":423789298.1754968166,"v":706457.4855867835,"t":1735110000}
+{"o":423789298.1754968166,"h":425786472.9387685061,"l":422217424.2578042746,"c":423230679.6217573285,"v":765874.5093634492,"t":1735113600}
+{"o":423230679.6217573285,"h":425017652.4176499844,"l":422140640.9643732309,"c":423528669.6318240166,"v":600419.0389279284,"t":1735117200}
+{"o":423528669.6318240166,"h":431060523.021368444,"l":420267789.5556333661,"c":422254805.0937146544,"v":798561.4421302815,"t":1735120800}
+{"o":422254805.0937146544,"h":423711248.779918313,"l":417338500.1991012096,"c":418849325.219396472,"v":687062.2962158904,"t":1735124400}
+{"o":418849325.219396472,"h":421111852.8237355947,"l":417262239.8874894977,"c":419419169.6281232834,"v":776323.348898154,"t":1735128000}
+{"o":419419169.6281232834,"h":421595669.9395768046,"l":419043779.8154417872,"c":421374439.387686193,"v":651506.2838669065,"t":1735131600}
+{"o":421374439.387686193,"h":426608103.1300515532,"l":421169930.6413583159,"c":425508555.5404350162,"v":782638.4540221707,"t":1735135200}
+{"o":425508555.5404350162,"h":425693988.2671101689,"l":421255124.9421669245,"c":424064377.0616038442,"v":859294.8429733863,"t":1735138800}
+{"o":424064377.0616038442,"h":425254123.1891971827,"l":419427657.1526952982,"c":422331211.8436955214,"v":1019496.5029420408,"t":1735142400}
+{"o":422331211.8436955214,"h":425326787.0784053206,"l":420400670.932438612,"c":425263168.8841157556,"v":927231.0815219622,"t":1735146000}
+{"o":425263168.8841157556,"h":426209913.0962569714,"l":422301681.4698109627,"c":423991257.5763668418,"v":730073.2915040093,"t":1735149600}
+{"o":423991257.5763668418,"h":429900408.7622966766,"l":423836990.1894714236,"c":426023967.300064981,"v":795558.1239165162,"t":1735153200}
+{"o":426023967.300064981,"h":428004511.3157663941,"l":422811221.6604455113,"c":423651396.4609609842,"v":840733.3731695664,"t":1735156800}
+{"o":423651396.4609609842,"h":424969461.7560643554,"l":419473455.3631275892,"c":420132052.5945865512,"v":883962.8233538246,"t":1735160400}
+{"o":420132052.5945865512,"h":422021879.6471835971,"l":418361290.9036477804,"c":420879647.3036988974,"v":811532.6041521786,"t":1735164000}
+{"o":420879647.3036988974,"h":423255738.0266731977,"l":420512202.1630982757,"c":422397245.3411817551,"v":753807.7833724023,"t":1735167600}
+{"o":422397245.3411817551,"h":428286489.8847447038,"l":419723633.2812523246,"c":420907531.04090029,"v":904638.9634996883,"t":1735171200}
+{"o":420907531.04090029,"h":423843326.7785094976,"l":419798934.7479290962,"c":421193061.310334146,"v":911657.6200528446,"t":1735174800}
+{"o":421193061.310334146,"h":425996004.5138625503,"l":419155532.2277216315,"c":421543863.5124313831,"v":935909.1355506447,"t":1735178400}
+{"o":421543863.5124313831,"h":422613207.4109406471,"l":418485726.8345154524,"c":420517400.0877554417,"v":1118639.7008907704,"t":1735182000}
+{"o":420517400.0877554417,"h":420525299.5130856633,"l":413945592.2431540489,"c":417470448.6201108694,"v":1176643.2062073553,"t":1735185600}
+{"o":417470448.6201108694,"h":418414048.603309691,"l":414859595.3552741408,"c":416245518.1998377442,"v":935270.340664994,"t":1735189200}
+{"o":416245518.1998377442,"h":417326039.7891001701,"l":410493259.6369144917,"c":414982280.3381582499,"v":1059310.395410697,"t":1735192800}
+{"o":414982280.3381582499,"h":419051103.2078790069,"l":411393319.5076357722,"c":413755465.6495298743,"v":911080.2837818824,"t":1735196400}
+{"o":413755465.6495298743,"h":414614243.0727577209,"l":403108578.8227510452,"c":404473000.7241308093,"v":1504806.5868982128,"t":1735200000}
+{"o":404473000.7241308093,"h":407180958.8452656865,"l":404088583.3186305165,"c":405290447.6348708868,"v":917832.9171071735,"t":1735203600}
+{"o":405290447.6348708868,"h":406609714.3075316548,"l":401681630.5283876061,"c":403998514.3209629655,"v":810305.549470279,"t":1735207200}
+{"o":403998514.3209629655,"h":408211917.1320056319,"l":403825541.9617229104,"c":405779797.2757173181,"v":840889.1805023132,"t":1735210800}
+{"o":405779797.2757173181,"h":406518308.093084991,"l":403494118.8710032701,"c":404144985.7596476674,"v":895108.4592481079,"t":1735214400}
+{"o":404144985.7596476674,"h":405869677.6339149475,"l":400316903.6340066195,"c":404367265.5008572936,"v":909738.0050009812,"t":1735218000}
+{"o":404367265.5008572936,"h":406630485.8673567176,"l":401156793.1266530752,"c":403374847.4977785945,"v":1171418.4292011738,"t":1735221600}
+{"o":403374847.4977785945,"h":406308075.230571568,"l":401892101.0700383186,"c":403594281.7099094987,"v":1099400.9858723949,"t":1735225200}
+{"o":403594281.7099094987,"h":408504662.28901577,"l":402748420.0355533361,"c":407712433.542562902,"v":1103920.4480379014,"t":1735228800}
+{"o":407712433.542562902,"h":407856150.6541048884,"l":400814354.4317104816,"c":402657450.6476383209,"v":1109344.0258359776,"t":1735232400}
+{"o":402657450.6476383209,"h":405088034.9345049858,"l":400815866.5862416029,"c":404902392.8252552748,"v":916190.8625283272,"t":1735236000}
+{"o":404902392.8252552748,"h":405284638.0581789017,"l":400553433.7613854408,"c":404506547.9289605618,"v":790063.2181595743,"t":1735239600}
+{"o":404506547.9289605618,"h":405878373.1017403007,"l":400021488.8462396264,"c":402822774.6375129819,"v":913262.3235425674,"t":1735243200}
+{"o":402822774.6375129819,"h":406138298.4674344063,"l":398983913.9968262911,"c":405164612.7067890167,"v":971619.2076790227,"t":1735246800}
+{"o":405164612.7067890167,"h":406466417.8389109373,"l":403735257.0677269101,"c":404276720.3468006253,"v":839056.5086098862,"t":1735250400}
+{"o":404276720.3468006253,"h":404692152.7505479455,"l":400120041.1093370914,"c":402992955.5430371165,"v":859887.3599868227,"t":1735254000}
+{"o":402992955.5430371165,"h":404798217.2176132202,"l":400390305.0640106201,"c":404225499.7334853411,"v":900959.4043674886,"t":1735257600}
+{"o":404225499.7334853411,"h":406175324.9198147058,"l":399128735.5763149858,"c":404073016.1881846786,"v":755845.2883431831,"t":1735261200}
+{"o":404073016.1881846786,"h":406983598.8120860457,"l":402151019.5359618068,"c":403712883.281781435,"v":779563.550365979,"t":1735264800}
+{"o":403712883.281781435,"h":405913491.2655379176,"l":402777868.7514622808,"c":405016779.5107779503,"v":745017.8852055038,"t":1735268400}
+{"o":405016779.5107779503,"h":409909929.1403983831,"l":404916259.3097763062,"c":405803197.742310822,"v":763147.4926693661,"t":1735272000}
+{"o":405803197.742310822,"h":406375564.9612190127,"l":397995644.1422903538,"c":404517169.3693598509,"v":804524.1483082683,"t":1735275600}
+{"o":404517169.3693598509,"h":408315378.0777206421,"l":404517169.3693598509,"c":408232424.035903275,"v":810381.0856843749,"t":1735279200}
+{"o":408232424.035903275,"h":408696587.417568326,"l":397222875.5115146637,"c":399069684.4507923126,"v":1022726.6998260407,"t":1735282800}
+{"o":399069684.4507923126,"h":407143435.5975145102,"l":399034783.5755909681,"c":404051397.1288133264,"v":1000863.8163869373,"t":1735286400}
+{"o":404051397.1288133264,"h":415594685.715603292,"l":403780928.5672679543,"c":412794893.6905250549,"v":1300951.2515217348,"t":1735290000}
+{"o":412794893.6905250549,"h":414191432.0075944662,"l":403907820.1172431707,"c":408315877.814909935,"v":861281.2491066502,"t":1735293600}
+{"o":408315877.814909935,"h":409431663.5617789626,"l":406472192.0677253604,"c":409094774.3212323785,"v":827013.268665984,"t":1735297200}
+{"o":409094774.3212323785,"h":409308228.8128202558,"l":407312905.7053770423,"c":407987128.7711024284,"v":808209.2532208271,"t":1735300800}
+{"o":407987128.7711024284,"h":408449525.317596674,"l":404163619.5263853669,"c":405097222.7138930559,"v":833146.7081482019,"t":1735304400}
+{"o":405097222.7138930559,"h":405368781.2143927217,"l":397991373.2551077604,"c":400774902.0558065176,"v":1048704.5242180678,"t":1735308000}
+{"o":400774902.0558065176,"h":400893022.8786154985,"l":391126253.7013801336,"c":393534711.1102725267,"v":1277524.5689087852,"t":1735311600}
+{"o":393534711.1102725267,"h":394644720.4764919281,"l":389885225.3743126392,"c":394346170.4292674661,"v":1150148.8973051396,"t":1735315200}
+{"o":394346170.4292674661,"h":398670397.1658189893,"l":390309346.8034752607,"c":397935675.7822611332,"v":1100025.8948588665,"t":1735318800}
+{"o":397935675.7822611332,"h":400332845.7614191771,"l":396871143.4589900374,"c":399770720.3885472417,"v":806068.049560477,"t":1735322400}
+{"o":399770720.3885472417,"h":400428576.7781704664,"l":394945522.6749476194,"c":399495570.6624383926,"v":877604.7359094835,"t":1735326000}
+{"o":399495570.6624383926,"h":399718485.6451832652,"l":394134303.8787119985,"c":397528265.5080595016,"v":866644.4423843641,"t":1735329600}
+{"o":397528265.5080595016,"h":398062591.3457298279,"l":394654120.8818220496,"c":394890964.771011591,"v":809409.5915376798,"t":1735333200}
+{"o":394890964.771011591,"h":397380364.6816654205,"l":393330013.8687707186,"c":395160061.1506668329,"v":755211.6239431987,"t":1735336800}
+{"o":395160061.1506668329,"h":395760717.5416865349,"l":391469587.4186874032,"c":393880614.9574769735,"v":800856.8918438207,"t":1735340400}
+{"o":393880614.9574769735,"h":396642914.2439933419,"l":393521778.9981655478,"c":395921988.0870881081,"v":919263.6139312958,"t":1735344000}
+{"o":395921988.0870881081,"h":399611299.3691481352,"l":394009080.0011567473,"c":396036318.9268170595,"v":847048.9283765183,"t":1735347600}
+{"o":396036318.9268170595,"h":398562675.7036796808,"l":390640727.1947156787,"c":393468582.7350975871,"v":853391.1143525466,"t":1735351200}
+{"o":393468582.7350975871,"h":397253516.7412473559,"l":392988406.2990382314,"c":395406066.8732700348,"v":817910.7865718168,"t":1735354800}
+{"o":395406066.8732700348,"h":396062922.8436680436,"l":393877792.0054007173,"c":394214148.9265668988,"v":655046.8882343582,"t":1735358400}
+{"o":394214148.9265668988,"h":398060996.2209589481,"l":392339375.6197664142,"c":397194544.9148013592,"v":679940.8624134761,"t":1735362000}
+{"o":397194544.9148013592,"h":397773838.5693671107,"l":395535176.4580007792,"c":396826621.8602921963,"v":654281.5986060534,"t":1735365600}
+{"o":396826621.8602921963,"h":398235346.4698061943,"l":395086473.0842875242,"c":395637713.5729424953,"v":674468.1434358798,"t":1735369200}
+{"o":395637713.5729424953,"h":398436929.6289690733,"l":393330117.9436168075,"c":398170067.1397783756,"v":666432.00209851,"t":1735372800}
+{"o":398170067.1397783756,"h":400931180.3473219872,"l":397720511.5979928374,"c":398167418.868175447,"v":661363.9819000331,"t":1735376400}
+{"o":398167418.868175447,"h":398822298.934315443,"l":396543238.798181355,"c":397156109.1753089428,"v":680255.7486548598,"t":1735380000}
+{"o":397156109.1753089428,"h":403245578.8364403248,"l":397079375.3201244473,"c":400120871.9497463703,"v":736705.2295605412,"t":1735383600}
+{"o":400120871.9497463703,"h":402674015.8998162746,"l":398619112.9190796018,"c":399299110.4578620195,"v":733898.2412729283,"t":1735387200}
+{"o":399299110.4578620195,"h":403007902.677583456,"l":399172346.390850544,"c":402308978.8356600404,"v":880588.6224809536,"t":1735390800}
+{"o":402308978.8356600404,"h":407240190.2082264423,"l":400742279.9220553041,"c":405551778.4676588178,"v":1161141.1486549231,"t":1735394400}
+{"o":405551778.4676588178,"h":408824226.2514005899,"l":405550848.7368330359,"c":406484828.3238624334,"v":1011442.0068544946,"t":1735398000}
+{"o":406484828.3238624334,"h":411690029.5135527253,"l":405285092.6634457707,"c":411609011.0837284327,"v":1021566.7394634475,"t":1735401600}
+{"o":411609011.0837284327,"h":418102691.0366766453,"l":411530584.7446807623,"c":416286796.2265527248,"v":1060724.8525188696,"t":1735405200}
+{"o":416286796.2265527248,"h":419020994.3577687144,"l":413493688.5379631519,"c":413989808.7171278,"v":945203.0312583382,"t":1735408800}
+{"o":413989808.7171278,"h":414880342.5332414508,"l":413196174.939591527,"c":414184687.2355732322,"v":878468.4643476037,"t":1735412400}
+{"o":414184687.2355732322,"h":414700793.9762545824,"l":410017210.429725647,"c":412956565.5789190531,"v":718032.8124764734,"t":1735416000}
+{"o":412956565.5789190531,"h":415830105.8639106154,"l":412182687.3374540806,"c":415524661.9990131855,"v":760208.5648527889,"t":1735419600}
+{"o":415524661.9990131855,"h":421178034.3282963037,"l":414630377.6006000042,"c":417114421.256285131,"v":850801.3329581433,"t":1735423200}
+{"o":417114421.256285131,"h":418658564.9724459648,"l":415184962.9799074531,"c":417802612.8574414849,"v":937186.8104866825,"t":1735426800}
+{"o":417802612.8574414849,"h":418234218.4970059395,"l":414059977.3021063209,"c":414593591.7850899696,"v":932336.4301756279,"t":1735430400}
+{"o":414593591.7850899696,"h":415679272.8105053902,"l":408658721.4417393804,"c":411643034.8990675211,"v":827395.2115776491,"t":1735434000}
+{"o":411643034.8990675211,"h":416275267.8429653645,"l":411235619.9156683087,"c":413973620.6158937216,"v":790253.1895397725,"t":1735437600}
+{"o":413973620.6158937216,"h":416693317.8244600892,"l":413002993.4627128243,"c":416289179.413528204,"v":1069203.1722769239,"t":1735441200}
+{"o":278368537.5198698044,"h":278711218.676132381,"l":277864201.4126066566,"c":278346297.6438459754,"v":380155.7770190337,"t":1728244800}
+{"o":278346297.6438459754,"h":279370696.8720219731,"l":276190725.4368914962,"c":276434682.9271991253,"v":392220.4570027255,"t":1728248400}
+{"o":276434682.9271991253,"h":278404733.7339330912,"l":276409975.7505050898,"c":278159153.2662311792,"v":357899.5850234181,"t":1728252000}
+{"o":278159153.2662311792,"h":280848215.1651947498,"l":278154283.2014948726,"c":280317100.1448120475,"v":430112.5334137317,"t":1728255600}
+{"o":280317100.1448120475,"h":285957881.8133847713,"l":279240378.9889478683,"c":285598033.386320591,"v":687385.8222378105,"t":1728259200}
+{"o":285598033.386320591,"h":287934134.1709336042,"l":284545238.7609658241,"c":287823734.5053566694,"v":603145.9431759345,"t":1728262800}
+{"o":287823734.5053566694,"h":288945194.8444701433,"l":285483294.2673213482,"c":286097080.3095811605,"v":510915.0757243732,"t":1728266400}
+{"o":286097080.3095811605,"h":287297328.4757973552,"l":285260728.3474600911,"c":286891876.6132594347,"v":525001.7763133823,"t":1728270000}
+{"o":286891876.6132594347,"h":288035193.644243598,"l":286142035.586129427,"c":286244544.0397250056,"v":350937.4378112106,"t":1728273600}
+{"o":286244544.0397250056,"h":287234991.3025525212,"l":284651674.6132733226,"c":284802185.1210832,"v":351732.2192520947,"t":1728277200}
+{"o":284802185.1210832,"h":286177689.5995932221,"l":284538856.419285953,"c":286177689.5995932221,"v":363373.4665504733,"t":1728280800}
+{"o":286177689.5995932221,"h":286177689.5995932221,"l":283054776.6287763119,"c":283330338.489505291,"v":487052.2892122161,"t":1728284400}
+{"o":283330338.489505291,"h":285539191.1733175516,"l":283124876.144238472,"c":284043511.8281967044,"v":425854.2072554424,"t":1728288000}
+{"o":284043511.8281967044,"h":284531897.9264581203,"l":280780963.851098597,"c":282055111.2885949612,"v":443106.3606669757,"t":1728291600}
+{"o":282055111.2885949612,"h":282055111.2885949612,"l":279576582.1127635241,"c":280624463.5712872148,"v":383018.7337353702,"t":1728295200}
+{"o":280624463.5712872148,"h":282057876.5536944866,"l":278588975.8237025142,"c":281968052.3182368279,"v":405773.9351883141,"t":1728298800}
+{"o":281968052.3182368279,"h":282077114.725294888,"l":279883100.4265798926,"c":280329644.0765521526,"v":498334.4029959007,"t":1728302400}
+{"o":280329644.0765521526,"h":283129030.1618251204,"l":280045466.8514524102,"c":282976958.0352705121,"v":564252.2182743171,"t":1728306000}
+{"o":282976958.0352705121,"h":291422880.8517943025,"l":282756469.1144644618,"c":287997960.5170838237,"v":933578.0110301331,"t":1728309600}
+{"o":287997960.5170838237,"h":288072872.4844164252,"l":283881902.9584195018,"c":284544019.4543815851,"v":725753.8278050288,"t":1728313200}
+{"o":284544019.4543815851,"h":285933624.3608743548,"l":282777773.1431723237,"c":285462181.1031794548,"v":698738.010775558,"t":1728316800}
+{"o":285462181.1031794548,"h":285756252.1073642373,"l":283864392.8841308951,"c":285294913.90575701,"v":534715.2621950485,"t":1728320400}
+{"o":285294913.90575701,"h":285388835.118498385,"l":278510177.797940731,"c":278775096.7687417269,"v":790256.4096524067,"t":1728324000}
+{"o":278775096.7687417269,"h":281949064.3100163341,"l":278620922.1727414727,"c":281434269.2582530975,"v":581330.3253611351,"t":1728327600}
+{"o":281434269.2582530975,"h":281814614.254437983,"l":278516765.3211894631,"c":278764315.7342718244,"v":609022.2426665071,"t":1728331200}
+{"o":278764315.7342718244,"h":281335634.1900300384,"l":277146656.3797475696,"c":280960369.2171000242,"v":392019.308817406,"t":1728334800}
+{"o":280960369.2171000242,"h":281097673.6048025489,"l":276092030.5047602654,"c":276511047.8421612382,"v":458001.3785611988,"t":1728338400}
+{"o":276511047.8421612382,"h":278673258.9192813635,"l":274558770.858527422,"c":275500620.4754945636,"v":686950.6048637916,"t":1728342000}
+{"o":275500620.4754945636,"h":277595121.5854669213,"l":274616590.5419284105,"c":277016910.7472614646,"v":612701.5652469171,"t":1728345600}
+{"o":277016910.7472614646,"h":278299638.1029146314,"l":275321953.0437579155,"c":277648156.3632158637,"v":455183.0212988291,"t":1728349200}
+{"o":277648156.3632158637,"h":278560613.909306407,"l":275660950.353405118,"c":278173024.7701822519,"v":457975.0747098433,"t":1728352800}
+{"o":278173024.7701822519,"h":278173024.7701822519,"l":276555640.797922492,"c":276873859.2372460365,"v":387543.0304394737,"t":1728356400}
+{"o":276873859.2372460365,"h":277611214.3145155311,"l":274934513.5367567539,"c":276011518.4621666074,"v":417835.0670479593,"t":1728360000}
+{"o":276011518.4621666074,"h":276281698.8520117402,"l":273383826.1031554937,"c":275030191.2916244864,"v":447877.0369302242,"t":1728363600}
+{"o":275030191.2916244864,"h":276210462.6508024335,"l":272147604.3466749787,"c":275602680.0133387446,"v":440926.422446419,"t":1728367200}
+{"o":275602680.0133387446,"h":275627942.740108788,"l":271502343.0323838592,"c":273757715.3456816673,"v":459765.7562780982,"t":1728370800}
+{"o":273757715.3456816673,"h":275049055.7951968908,"l":272968399.5899270773,"c":274664325.9490073919,"v":395418.6979588114,"t":1728374400}
+{"o":274664325.9490073919,"h":275491397.6525889635,"l":273390338.6597177386,"c":274945129.6628060341,"v":369487.5538445776,"t":1728378000}
+{"o":274945129.6628060341,"h":300125834.6837816238,"l":274171813.1859607697,"c":299618920.1647387147,"v":347166.4909395938,"t":1728381600}
+{"o":299618920.1647387147,"h":300881938.5550494194,"l":299220869.7782584429,"c":300485560.8321806192,"v":331266.7931630809,"t":1728385200}
+{"o":300485560.8321806192,"h":300633252.670063436,"l":297834007.8331369758,"c":297997154.9885667562,"v":376617.4294976499,"t":1728388800}
+{"o":297997154.9885667562,"h":301615605.944550395,"l":296618838.2509543896,"c":301394758.7260506749,"v":499082.7649497003,"t":1728392400}
+{"o":301394758.7260506749,"h":302620725.9417783022,"l":296100764.9878666401,"c":299528651.8915084004,"v":700026.6010747299,"t":1728396000}
+{"o":299528651.8915084004,"h":300095393.0644130111,"l":293493368.5306383967,"c":296929784.3734145164,"v":704771.2972929042,"t":1728399600}
+{"o":296929784.3734145164,"h":299146564.6061604023,"l":294701535.6849794388,"c":298827977.3200904727,"v":611638.2266285605,"t":1728403200}
+{"o":298827977.3200904727,"h":299264116.8000409007,"l":295691846.3253145814,"c":297970665.1467456222,"v":531321.0074215044,"t":1728406800}
+{"o":297970665.1467456222,"h":299151157.6287827492,"l":295194334.8708869219,"c":297140227.94402349,"v":510431.3175150065,"t":1728410400}
+{"o":297140227.94402349,"h":299528303.1454342604,"l":295690472.5179501176,"c":298726860.2927384973,"v":568872.3687048905,"t":1728414000}
+{"o":298726860.2927384973,"h":300312097.510147512,"l":298025635.097034812,"c":300312097.510147512,"v":491440.764896505,"t":1728417600}
+{"o":300312097.510147512,"h":300817616.6136631966,"l":299335287.4943881035,"c":299795282.5790340304,"v":522855.3023338178,"t":1728421200}
+{"o":299795282.5790340304,"h":299907013.5439904928,"l":297656518.7553325295,"c":297891001.2947502732,"v":533062.014183642,"t":1728424800}
+{"o":297891001.2947502732,"h":298632822.9991355538,"l":296606625.6375601888,"c":298475103.238262713,"v":362731.1070848905,"t":1728428400}
+{"o":298475103.238262713,"h":299891670.1489695907,"l":297516682.8504667878,"c":299880805.7149729729,"v":533008.658125653,"t":1728432000}
+{"o":299880805.7149729729,"h":302244102.0415309072,"l":299340353.3201126456,"c":300952473.1787734628,"v":823904.9235844576,"t":1728435600}
+{"o":300952473.1787734628,"h":301236757.7582964897,"l":299117395.7386670709,"c":299344917.4731286168,"v":489387.0295763336,"t":1728439200}
+{"o":299344917.4731286168,"h":300626204.9037704468,"l":298358491.4343591928,"c":299259902.8864783645,"v":444367.4601270892,"t":1728442800}
+{"o":299259902.8864783645,"h":299560892.0706384778,"l":297616794.1239877939,"c":298046405.3959990144,"v":358821.1054710145,"t":1728446400}
+{"o":298046405.3959990144,"h":300063546.0292369723,"l":297326167.7595039606,"c":299671578.6254464388,"v":400901.4408317768,"t":1728450000}
+{"o":299671578.6254464388,"h":299928825.6824391484,"l":297953719.5563908219,"c":298463377.5302199125,"v":540976.8397450567,"t":1728453600}
+{"o":298463377.5302199125,"h":298466413.9834018946,"l":296638526.7461012602,"c":297545874.4641143084,"v":402501.3307802337,"t":1728457200}
+{"o":297545874.4641143084,"h":298281700.4750602841,"l":296174923.8782745004,"c":297090819.102915585,"v":374029.33175879,"t":1728460800}
+{"o":297090819.102915585,"h":314996375.5815351605,"l":289802976.7828464508,"c":290909473.339358151,"v":411216.9715147021,"t":1728464400}
+{"o":290909473.339358151,"h":303270730.5076477528,"l":289281961.991234839,"c":301570650.6375321746,"v":403398.2296496001,"t":1728468000}
+{"o":301570650.6375321746,"h":302953122.3412290812,"l":301350224.2257143855,"c":302744657.9565705061,"v":380815.7484647161,"t":1728471600}
+{"o":302744657.9565705061,"h":303017019.6570762992,"l":298385567.7735972404,"c":299833647.6673953533,"v":550809.7744300922,"t":1728475200}
+{"o":299833647.6673953533,"h":300581459.0901729465,"l":296505356.2314513922,"c":298318068.098454833,"v":690548.3557538957,"t":1728478800}
+{"o":298318068.098454833,"h":300363504.6611084342,"l":297444744.0656563044,"c":298754012.2037360072,"v":621350.1329963342,"t":1728482400}
+{"o":298754012.2037360072,"h":302616609.4457100034,"l":298737590.5194056034,"c":302036476.2625485063,"v":587115.9579926268,"t":1728486000}
+{"o":302036476.2625485063,"h":302135733.1616927385,"l":297233604.6466707587,"c":297871967.4748240113,"v":703987.3740749838,"t":1728489600}
+{"o":297871967.4748240113,"h":299078773.6181356907,"l":296885246.1581041217,"c":298449314.4837576747,"v":653357.9968685987,"t":1728493200}
+{"o":298449314.4837576747,"h":298998748.9359206557,"l":295706329.1230246425,"c":297200606.696059227,"v":709356.4904977606,"t":1728496800}
+{"o":297200606.696059227,"h":298384482.5684245229,"l":295003784.8606609702,"c":298182327.817915976,"v":710790.7356202406,"t":1728500400}
+{"o":298182327.817915976,"h":298193270.9650956392,"l":293221910.2174726725,"c":293492966.6224432588,"v":814421.3609022137,"t":1728504000}
+{"o":293492966.6224432588,"h":296192189.1467178464,"l":293122931.9157031178,"c":295613594.6736641526,"v":514947.8843290118,"t":1728507600}
+{"o":295613594.6736641526,"h":295829015.592649281,"l":294244530.4645896554,"c":294261450.7589305639,"v":573333.5575930576,"t":1728511200}
+{"o":294261450.7589305639,"h":295373666.8512740135,"l":294079905.0772067904,"c":294626869.7493245006,"v":301455.0274929726,"t":1728514800}
+{"o":294626869.7493245006,"h":294626869.7493245006,"l":290983687.0500138998,"c":292731324.5161730051,"v":469195.9113525522,"t":1728518400}
+{"o":292731324.5161730051,"h":295660588.5918997526,"l":292651049.0685726404,"c":294664324.7556524277,"v":450995.0156814852,"t":1728522000}
+{"o":294664324.7556524277,"h":295852440.3468493819,"l":294382990.8393918872,"c":295393283.3061295152,"v":410558.9545106399,"t":1728525600}
+{"o":295393283.3061295152,"h":296793719.9210076928,"l":294832024.2138805389,"c":295663721.3951709867,"v":322784.1813147033,"t":1728529200}
+{"o":295663721.3951709867,"h":296628050.4834500551,"l":295234066.7800049782,"c":295658434.2159698009,"v":322233.9336916361,"t":1728532800}
+{"o":295658434.2159698009,"h":297691761.1000686288,"l":294846548.3417999148,"c":297162168.2695176601,"v":402176.353475499,"t":1728536400}
+{"o":297162168.2695176601,"h":297443374.3568618894,"l":296222786.4044064879,"c":296948156.8077213168,"v":348161.6365843627,"t":1728540000}
+{"o":296948156.8077213168,"h":297012957.2466408014,"l":295292559.9736884236,"c":295292559.9736884236,"v":375880.6505421688,"t":1728543600}
+{"o":295292559.9736884236,"h":296259846.2880074382,"l":292909054.1003034711,"c":293046983.1042749882,"v":402017.3035891231,"t":1728547200}
+{"o":293046983.1042749882,"h":293473419.2279433608,"l":289907595.0267380476,"c":292641420.605167985,"v":415671.1288500546,"t":1728550800}
+{"o":292641420.605167985,"h":295232773.3648324013,"l":292417865.5756618381,"c":294850075.7637651563,"v":373756.6582153764,"t":1728554400}
+{"o":294850075.7637651563,"h":296919979.7861213684,"l":294344209.4340049624,"c":296766002.6007053256,"v":383024.3665471054,"t":1728558000}
+{"o":296766002.6007053256,"h":297481867.7752577662,"l":292136041.3226830959,"c":293851619.6541008949,"v":653011.5883226859,"t":1728561600}
+{"o":293851619.6541008949,"h":296344074.0926350355,"l":290193318.0147865415,"c":291926506.2450886965,"v":604740.423343253,"t":1728565200}
+{"o":291926506.2450886965,"h":293108595.7340680361,"l":287913695.3842212558,"c":290572125.2932589054,"v":642807.9021165643,"t":1728568800}
+{"o":290572125.2932589054,"h":293184104.6230120659,"l":289491524.1306736469,"c":293169816.8129699826,"v":532674.5809783771,"t":1728572400}
+{"o":293169816.8129699826,"h":294036011.9649847746,"l":291156409.7950575948,"c":291774226.6512781978,"v":546055.6440730627,"t":1728576000}
+{"o":291774226.6512781978,"h":292739061.6440935731,"l":288399103.2764683962,"c":288863209.7368652225,"v":633706.4845527589,"t":1728579600}
+{"o":288863209.7368652225,"h":290284062.903144002,"l":286384752.4873610735,"c":290151951.0721057057,"v":812992.104585954,"t":1728583200}
+{"o":290151951.0721057057,"h":292199232.9965843558,"l":289455664.5529283881,"c":292028739.6541079879,"v":570123.4136098418,"t":1728586800}
+{"o":292028739.6541079879,"h":293542668.8435773253,"l":289990516.9945617914,"c":290917441.1363070011,"v":520530.8857401543,"t":1728590400}
+{"o":290917441.1363070011,"h":293298566.4166151285,"l":290263523.0881425142,"c":293166651.4122559428,"v":438476.8776754241,"t":1728594000}
+{"o":293166651.4122559428,"h":294499269.4604802132,"l":291353149.5494271517,"c":293087303.1508561373,"v":478769.6330291968,"t":1728597600}
+{"o":293087303.1508561373,"h":294253576.376273632,"l":293063376.0603324175,"c":294112254.48152107,"v":420499.891098097,"t":1728601200}
+{"o":294112254.48152107,"h":295671110.7342889905,"l":293659632.0142741799,"c":294811329.4094685316,"v":554894.4171121905,"t":1728604800}
+{"o":294811329.4094685316,"h":297063852.662478447,"l":293181070.1353337765,"c":296402550.6524439454,"v":516972.2633535332,"t":1728608400}
+{"o":296402550.6524439454,"h":298183171.4123197794,"l":295392537.1193268299,"c":297856441.9589888453,"v":381756.5615751912,"t":1728612000}
+{"o":297856441.9589888453,"h":299249523.1097803116,"l":297785950.6884307265,"c":297785950.6884307265,"v":404852.9701749536,"t":1728615600}
+{"o":297785950.6884307265,"h":298464646.1257708669,"l":297210785.8688380718,"c":298375963.7881603837,"v":341717.8989473396,"t":1728619200}
+{"o":298375963.7881603837,"h":299012911.1413325667,"l":297809242.9698822498,"c":298027401.0918475986,"v":322152.215929354,"t":1728622800}
+{"o":298027401.0918475986,"h":300102266.3285239935,"l":297994561.6515828967,"c":299349881.2827197313,"v":405731.7337225279,"t":1728626400}
+{"o":299349881.2827197313,"h":300452468.5428019166,"l":298337817.6250591278,"c":298526247.2724596262,"v":369246.8619573101,"t":1728630000}
+{"o":298526247.2724596262,"h":299589173.2996507883,"l":298068544.6947993636,"c":299063141.9097542167,"v":349140.5833263794,"t":1728633600}
+{"o":299063141.9097542167,"h":300904906.2942738533,"l":299036408.7033275366,"c":300600366.0951827168,"v":426687.8647687417,"t":1728637200}
+{"o":300600366.0951827168,"h":302128812.278240025,"l":299607304.798458159,"c":300115438.6325830221,"v":433368.8150041708,"t":1728640800}
+{"o":300115438.6325830221,"h":301000584.8991417885,"l":299342516.805089891,"c":300251926.4563003778,"v":371781.6735897921,"t":1728644400}
+{"o":300251926.4563003778,"h":302760792.4143542051,"l":299893313.6429511905,"c":302481668.4713266492,"v":516464.7503954281,"t":1728648000}
+{"o":302481668.4713266492,"h":304345409.7707089186,"l":301000225.0794228911,"c":303734961.062194407,"v":585578.1108046444,"t":1728651600}
+{"o":303734961.062194407,"h":305375657.0065373182,"l":303520450.1414000988,"c":304345940.2439370155,"v":692847.6128216072,"t":1728655200}
+{"o":304345940.2439370155,"h":307828758.0458897948,"l":303906046.96290797,"c":305525683.754129231,"v":823039.9933198952,"t":1728658800}
+{"o":305525683.754129231,"h":306575012.9712541103,"l":304475894.4030457139,"c":306400513.6067051888,"v":714655.5813088097,"t":1728662400}
+{"o":306400513.6067051888,"h":309355385.5167765021,"l":303199037.4880088568,"c":308999401.79470402,"v":768943.6549930095,"t":1728666000}
+{"o":308999401.79470402,"h":309394596.4513247013,"l":307128017.4005176425,"c":308624885.2213366032,"v":672377.1392719432,"t":1728669600}
+{"o":308624885.2213366032,"h":310134393.4455354214,"l":307303535.6120526791,"c":307864426.896083951,"v":618899.0604046173,"t":1728673200}
+{"o":307864426.896083951,"h":309293491.5155540109,"l":307204324.2693307996,"c":309046716.1301371455,"v":501458.0546953615,"t":1728676800}
+{"o":309046716.1301371455,"h":326276938.8966454268,"l":308547093.1012880206,"c":325087014.1663062572,"v":495483.0671837085,"t":1728680400}
+{"o":325087014.1663062572,"h":325565716.3559914827,"l":323624276.3001069427,"c":324890473.4954411387,"v":515827.4853466101,"t":1728684000}
+{"o":324890473.4954411387,"h":325101265.4089261889,"l":323371915.2132505774,"c":324134352.233862102,"v":482259.2386301477,"t":1728687600}
+{"o":324134352.233862102,"h":326566053.5372633338,"l":324024802.3971618414,"c":325809402.4634132385,"v":567455.6190024869,"t":1728691200}
+{"o":325809402.4634132385,"h":326946993.4421902895,"l":324577393.6922972798,"c":324865061.8181737065,"v":464123.1396122142,"t":1728694800}
+{"o":324865061.8181737065,"h":325049129.2625693083,"l":322533165.5270702839,"c":323053085.5914983749,"v":402473.0516512105,"t":1728698400}
+{"o":323053085.5914983749,"h":323588617.3834007382,"l":322256500.5507885218,"c":323304914.6134506464,"v":406096.1121354419,"t":1728702000}
+{"o":323304914.6134506464,"h":325065129.3536128402,"l":323218175.8866285086,"c":323870882.8264597654,"v":400434.4555434526,"t":1728705600}
+{"o":323870882.8264597654,"h":325054320.3834482431,"l":323663663.6137969494,"c":324867523.2252948284,"v":365356.5782100867,"t":1728709200}
+{"o":324867523.2252948284,"h":325171617.250898838,"l":324242714.5886183381,"c":324567872.0405536294,"v":388522.0196023435,"t":1728712800}
+{"o":324567872.0405536294,"h":325034089.4433838725,"l":323692871.6717169881,"c":324359058.2339247465,"v":441417.3485841934,"t":1728716400}
+{"o":324359058.2339247465,"h":324958781.8984367847,"l":324010027.0609128475,"c":324494536.597992599,"v":383654.8063690991,"t":1728720000}
+{"o":324494536.597992599,"h":324862146.3486516476,"l":323948302.8684771657,"c":324862146.3486516476,"v":357608.3529601317,"t":1728723600}
+{"o":324862146.3486516476,"h":327097959.3156045675,"l":324362494.3529509902,"c":326874387.8657178283,"v":465130.7481638051,"t":1728727200}
+{"o":326874387.8657178283,"h":328716523.6195206046,"l":325546917.7769020796,"c":325840641.7331003547,"v":457713.5046375715,"t":1728730800}
+{"o":325840641.7331003547,"h":327976639.2116357088,"l":324857716.69939816,"c":327440981.5052716732,"v":732956.7544001653,"t":1728734400}
+{"o":327440981.5052716732,"h":328054091.5276824832,"l":325834125.3420554399,"c":326361318.9341757894,"v":576381.8350879011,"t":1728738000}
+{"o":326361318.9341757894,"h":328142973.3575091958,"l":325641739.648164928,"c":327301352.5436062217,"v":568475.5340605977,"t":1728741600}
+{"o":327301352.5436062217,"h":327974786.6181137562,"l":324589797.4417963028,"c":325485609.8262302279,"v":615345.4983992127,"t":1728745200}
+{"o":325485609.8262302279,"h":327920983.0678474903,"l":324901327.5563514233,"c":326206090.4635072351,"v":710025.279134886,"t":1728748800}
+{"o":326206090.4635072351,"h":328390737.6071360707,"l":325067714.921333611,"c":327320095.8670716882,"v":614886.2056459123,"t":1728752400}
+{"o":327320095.8670716882,"h":327947524.0567349195,"l":325461241.8307441473,"c":326213214.0189878345,"v":513501.6120600643,"t":1728756000}
+{"o":326213214.0189878345,"h":327679229.5663193464,"l":325705247.6233350039,"c":326972599.8635203242,"v":427752.7367457224,"t":1728759600}
+{"o":326972599.8635203242,"h":327314542.9080809951,"l":326531365.5227543116,"c":326862026.2116567492,"v":408243.6530726317,"t":1728763200}
+{"o":326862026.2116567492,"h":329331805.5266339183,"l":326338200.4015723467,"c":326884199.8550468087,"v":479267.7221095936,"t":1728766800}
+{"o":326884199.8550468087,"h":327964080.1853268743,"l":326188836.8258093596,"c":327599424.5621883273,"v":455304.3287721401,"t":1728770400}
+{"o":327599424.5621883273,"h":327826339.0525780916,"l":325930805.9033066034,"c":326143222.0524439216,"v":488651.3970233327,"t":1728774000}
+{"o":326143222.0524439216,"h":327710432.682466507,"l":326064675.5381402373,"c":326704148.1132465005,"v":463843.9379105473,"t":1728777600}
+{"o":326704148.1132465005,"h":326839962.5790233612,"l":323811753.2908949852,"c":325154978.7231988311,"v":451929.0376409913,"t":1728781200}
+{"o":325154978.7231988311,"h":325544812.2178806663,"l":324645278.7846289873,"c":325504161.3463058472,"v":410260.5111812703,"t":1728784800}
+{"o":325504161.3463058472,"h":325562187.8878051043,"l":319790237.1427609324,"c":323662846.9708831906,"v":439117.2100045901,"t":1728788400}
+{"o":323662846.9708831906,"h":325395612.9206786156,"l":323512655.6071579456,"c":325116015.506031692,"v":445552.5664684044,"t":1728792000}
+{"o":325116015.506031692,"h":326823555.5675571561,"l":324838149.2283734679,"c":326313529.051522851,"v":539623.2978006466,"t":1728795600}
+{"o":326313529.051522851,"h":327393530.708766222,"l":325803823.911677599,"c":326173516.6320110559,"v":423468.7863811793,"t":1728799200}
+{"o":326173516.6320110559,"h":326993317.383145988,"l":324994490.6917558908,"c":326167755.6343953609,"v":466727.6377626444,"t":1728802800}
+{"o":326167755.6343953609,"h":327578054.5335733891,"l":325986069.294311583,"c":326653789.664526403,"v":477656.6634650327,"t":1728806400}
+{"o":326653789.664526403,"h":330198741.0782800317,"l":326510706.442211926,"c":328884383.5357614756,"v":480760.5142452708,"t":1728810000}
+{"o":328884383.5357614756,"h":330462694.2037503123,"l":327772835.9377843142,"c":327776637.216596961,"v":480356.1661691514,"t":1728813600}
+{"o":327776637.216596961,"h":328723861.1782546639,"l":326119932.9411748648,"c":326412086.6992775798,"v":536414.3362895154,"t":1728817200}
+{"o":326412086.6992775798,"h":328824652.8868880868,"l":326184029.3052907586,"c":328176368.8988782167,"v":572422.3047009967,"t":1728820800}
+{"o":328176368.8988782167,"h":329767683.7168698311,"l":326162980.1451118588,"c":326183763.0407943726,"v":527897.2422463663,"t":1728824400}
+{"o":326183763.0407943726,"h":326403370.4604013562,"l":320884412.6575727463,"c":322209108.5980827212,"v":595546.5927468495,"t":1728828000}
+{"o":322209108.5980827212,"h":323563641.8144766688,"l":318849032.872846663,"c":322058132.0938476324,"v":692449.556829468,"t":1728831600}
+{"o":322058132.0938476324,"h":323904892.2949982882,"l":320323250.4232743382,"c":323452173.3725197315,"v":603969.4239858335,"t":1728835200}
+{"o":323452173.3725197315,"h":326009694.7640690804,"l":320333052.8264012933,"c":322307815.082887888,"v":578336.5918796702,"t":1728838800}
+{"o":322307815.082887888,"h":323151155.7910057902,"l":320535589.2164230347,"c":322081945.2023180723,"v":584306.8922921509,"t":1728842400}
+{"o":322081945.2023180723,"h":326241543.9455276132,"l":321190848.2422818542,"c":323600479.5003144145,"v":1240421.6724613004,"t":1728846000}
+{"o":323600479.5003144145,"h":324438793.7169539928,"l":319975585.4915745258,"c":324326277.1937280297,"v":798645.9727073513,"t":1728849600}
+{"o":324326277.1937280297,"h":327956787.7954843044,"l":323547160.8857970834,"c":327655904.1069008708,"v":588023.9806653779,"t":1728853200}
+{"o":327655904.1069008708,"h":329773601.488191247,"l":326497358.3631209731,"c":327442840.0716269612,"v":621489.8146039948,"t":1728856800}
+{"o":327442840.0716269612,"h":327545457.822522521,"l":324565723.952978909,"c":327311296.0300741792,"v":509400.0065393914,"t":1728860400}
+{"o":327311296.0300741792,"h":327841857.6691358685,"l":325262807.319840014,"c":326075972.9996116757,"v":532911.6976478276,"t":1728864000}
+{"o":326075972.9996116757,"h":328682304.1562205553,"l":326067602.3039054871,"c":327488707.1457840204,"v":675682.9315143636,"t":1728867600}
+{"o":327488707.1457840204,"h":329796680.6110078692,"l":325981249.2482283711,"c":328897474.802487731,"v":590979.0204677606,"t":1728871200}
+{"o":328897474.802487731,"h":338902634.2569724917,"l":328776152.7215091586,"c":337849243.0760887861,"v":846815.0939231472,"t":1728874800}
+{"o":337849243.0760887861,"h":340856979.6751940846,"l":334559502.733840704,"c":337225653.3218142986,"v":863731.2100576884,"t":1728878400}
+{"o":337225653.3218142986,"h":337950974.4114037752,"l":334217696.0838855505,"c":335509905.705293119,"v":545221.6724564621,"t":1728882000}
+{"o":335509905.705293119,"h":339279824.1236209273,"l":334480042.3922019005,"c":336762632.5829083323,"v":561877.8859761879,"t":1728885600}
+{"o":336762632.5829083323,"h":339142062.825986743,"l":335867047.8597152829,"c":338939474.0689381957,"v":643185.7049481443,"t":1728889200}
+{"o":338939474.0689381957,"h":339697734.6682931185,"l":336868216.5070817471,"c":337740846.5997143984,"v":614424.4603360329,"t":1728892800}
+{"o":337740846.5997143984,"h":340362056.3935770392,"l":336809945.8494603634,"c":338895981.2457807064,"v":638830.548267976,"t":1728896400}
+{"o":338895981.2457807064,"h":341075603.2379255295,"l":338242285.6454096437,"c":339238307.3693224788,"v":606588.9528804821,"t":1728900000}
+{"o":339238307.3693224788,"h":340863749.5375498533,"l":338198850.1745862365,"c":339157198.5177756548,"v":534086.0939311151,"t":1728903600}
+{"o":339157198.5177756548,"h":341944437.1822510958,"l":335821253.476896584,"c":339370938.4820961356,"v":546637.4741708017,"t":1728907200}
+{"o":339370938.4820961356,"h":341575029.1530640125,"l":338122315.677634716,"c":340513455.500181675,"v":702867.1099203259,"t":1728910800}
+{"o":340513455.500181675,"h":345599271.7417948246,"l":340328629.1260704994,"c":343438742.2651094198,"v":1152188.106154629,"t":1728914400}
+{"o":343438742.2651094198,"h":350223764.0112927556,"l":343368616.8632498384,"c":347217446.1959100962,"v":1257851.4861644325,"t":1728918000}
+{"o":347217446.1959100962,"h":347690974.5275630951,"l":342674598.5168716311,"c":343609101.3054825068,"v":961970.4367327673,"t":1728921600}
+{"o":343609101.3054825068,"h":345775083.0337466002,"l":343283335.1587107182,"c":344751577.7342905998,"v":811383.0594988172,"t":1728925200}
+{"o":344751577.7342905998,"h":346304492.9790942073,"l":344119887.7496870756,"c":345339940.3457932472,"v":807110.0543999337,"t":1728928800}
+{"o":345339940.3457932472,"h":346699425.9506569505,"l":344118328.4216251373,"c":344883026.0702749491,"v":792297.6331327326,"t":1728932400}
+{"o":344883026.0702749491,"h":346892001.5222803354,"l":344295769.6511790156,"c":345953320.30101192,"v":671073.3896020616,"t":1728936000}
+{"o":345953320.30101192,"h":347288266.0687436461,"l":344352727.9113339186,"c":345151003.328953743,"v":634970.1338979645,"t":1728939600}
+{"o":345151003.328953743,"h":350242429.491679728,"l":344955697.7519401312,"c":350186967.428579092,"v":725231.8010518698,"t":1728943200}
+{"o":350186967.428579092,"h":350201679.1873673797,"l":347655342.5909305811,"c":349078772.6528887749,"v":618397.8410577497,"t":1728946800}
+{"o":349078772.6528887749,"h":350819284.8089114428,"l":347510213.7720701098,"c":348998209.939211607,"v":811841.1617498092,"t":1728950400}
+{"o":348998209.939211607,"h":350573478.498180449,"l":347355228.4433543086,"c":348452219.096732676,"v":658876.8680238886,"t":1728954000}
+{"o":348452219.096732676,"h":350289085.8881240487,"l":347583684.532687366,"c":348917556.6102343202,"v":573171.0856645474,"t":1728957600}
+{"o":348917556.6102343202,"h":349138959.8059255481,"l":343849503.2146265507,"c":344408383.8099982738,"v":637266.797988468,"t":1728961200}
+{"o":344408383.8099982738,"h":346406539.5326853991,"l":343454766.8715640306,"c":345704844.4671131372,"v":543463.9036077765,"t":1728964800}
+{"o":345704844.4671131372,"h":345854062.8757973909,"l":341282123.2627131939,"c":341934719.5511542559,"v":583372.5258630454,"t":1728968400}
+{"o":341934719.5511542559,"h":343342131.2738953233,"l":340567754.5866487622,"c":342963956.9610655904,"v":503553.162055425,"t":1728972000}
+{"o":342963956.9610655904,"h":344284572.3498339653,"l":342762523.5573909283,"c":343508274.400685966,"v":468209.1541396227,"t":1728975600}
+{"o":343508274.400685966,"h":344585439.0302985311,"l":342793908.3998655677,"c":343123421.0790120363,"v":452181.3097518315,"t":1728979200}
+{"o":343123421.0790120363,"h":343279939.4318785071,"l":335840979.3661699295,"c":342012274.3587180972,"v":438302.7244100706,"t":1728982800}
+{"o":342012274.3587180972,"h":343928707.3314165473,"l":341336722.7395861745,"c":343234954.5669900775,"v":408359.9011349511,"t":1728986400}
+{"o":343234954.5669900775,"h":343378035.4494864941,"l":336303253.386868,"c":337822997.1511556506,"v":780059.7771272919,"t":1728990000}
+{"o":337822997.1511556506,"h":341160549.0575616956,"l":336877818.1598852873,"c":340201356.2700853348,"v":699955.8877059245,"t":1728993600}
+{"o":340201356.2700853348,"h":352201862.3345723152,"l":339031563.5669524074,"c":351299063.0032795072,"v":1031938.0110655903,"t":1728997200}
+{"o":351299063.0032795072,"h":353474775.6915381551,"l":335758393.1600908041,"c":337754751.7609109282,"v":1885177.1027894898,"t":1729000800}
+{"o":337754751.7609109282,"h":343056663.1834819913,"l":332752355.4795015454,"c":339817252.6688606143,"v":1442937.6859767104,"t":1729004400}
+{"o":339817252.6688606143,"h":346370160.4400065541,"l":339228237.942517221,"c":343364659.0176823735,"v":1051581.3587392394,"t":1729008000}
+{"o":343364659.0176823735,"h":344905016.8762286901,"l":341269217.3203204274,"c":343078914.6808953881,"v":926672.1583801642,"t":1729011600}
+{"o":343078914.6808953881,"h":346618389.939221561,"l":342620012.8219777942,"c":343634131.382881999,"v":740486.3217436428,"t":1729015200}
+{"o":343634131.382881999,"h":345118172.4300387502,"l":340834118.5836322904,"c":343746651.7208893895,"v":770736.3230912812,"t":1729018800}
+{"o":343746651.7208893895,"h":344160644.6984417439,"l":337592844.5311211348,"c":338731826.8332022429,"v":914224.5866926251,"t":1729022400}
+{"o":338731826.8332022429,"h":340338743.0512125492,"l":337230492.903544724,"c":340338743.0512125492,"v":718822.3855441117,"t":1729026000}
+{"o":340338743.0512125492,"h":341365493.1702113152,"l":338924104.0067186952,"c":339186893.8345582485,"v":548516.5108388254,"t":1729029600}
+{"o":339186893.8345582485,"h":343634665.8579508066,"l":335829490.4702472091,"c":342904079.7820738554,"v":664873.2108951147,"t":1729033200}
+{"o":342904079.7820738554,"h":343577232.7055289745,"l":340001598.3316597342,"c":340935419.0979721546,"v":684629.7523592839,"t":1729036800}
+{"o":340935419.0979721546,"h":344051419.5774902701,"l":339108731.4154814482,"c":343087338.1458112001,"v":903032.6887298567,"t":1729040400}
+{"o":343087338.1458112001,"h":345957854.4027041793,"l":342183465.3694970012,"c":342430278.8217488527,"v":802252.9435764701,"t":1729044000}
+{"o":342430278.8217488527,"h":342909035.4254152179,"l":340765231.4592703581,"c":341945111.0540264249,"v":647916.4133416795,"t":1729047600}
+{"o":341945111.0540264249,"h":342997143.7462350726,"l":339488598.6663976908,"c":341328213.2969233394,"v":672510.7202302971,"t":1729051200}
+{"o":341328213.2969233394,"h":342742980.1631162763,"l":340707716.5946654677,"c":341910708.2791591883,"v":549643.9800090755,"t":1729054800}
+{"o":341910708.2791591883,"h":343382624.7876980305,"l":339856964.6205907464,"c":341361883.4970205426,"v":632105.5209238711,"t":1729058400}
+{"o":341361883.4970205426,"h":341483480.6068740487,"l":339100957.7483946681,"c":340463998.4747090936,"v":679869.3877953214,"t":1729062000}
+{"o":340463998.4747090936,"h":343320453.4212367535,"l":339999451.3827465773,"c":342394777.599891305,"v":750995.300173262,"t":1729065600}
+{"o":342394777.599891305,"h":344434682.7514744401,"l":342200774.0209577084,"c":344119333.2587941885,"v":459745.1012026697,"t":1729069200}
+{"o":344119333.2587941885,"h":346535264.415155828,"l":343475792.9977583885,"c":345403188.4776594043,"v":614677.3094848017,"t":1729072800}
+{"o":345403188.4776594043,"h":351017920.0578888655,"l":344199840.0550993681,"c":345593038.6918406487,"v":1550277.1261809033,"t":1729076400}
+{"o":345593038.6918406487,"h":346786856.8386766315,"l":342311365.6515211463,"c":344579396.2862460613,"v":1287672.6359390633,"t":1729080000}
+{"o":344579396.2862460613,"h":345558208.9990249276,"l":341029856.6080335975,"c":342097222.8971008658,"v":845613.1506890221,"t":1729083600}
+{"o":342097222.8971008658,"h":347714037.9120853543,"l":341599308.3684664965,"c":343936407.1395903826,"v":954693.1304834697,"t":1729087200}
+{"o":343936407.1395903826,"h":345627101.1857649684,"l":341482183.2946745753,"c":345056727.144369781,"v":958820.0518339624,"t":1729090800}
+{"o":345056727.144369781,"h":345635851.6358627677,"l":341643489.8897411823,"c":344193110.4843278527,"v":984008.0090887352,"t":1729094400}
+{"o":344193110.4843278527,"h":345080767.9643574953,"l":342922328.2286006808,"c":343743134.0116203427,"v":801502.0704425728,"t":1729098000}
+{"o":343743134.0116203427,"h":344116658.3267406225,"l":342182262.8925054669,"c":342344346.5121157765,"v":810483.6091574207,"t":1729101600}
+{"o":342344346.5121157765,"h":342986432.9655053616,"l":341533998.8951768875,"c":342313562.6739552021,"v":803285.2349778613,"t":1729105200}
+{"o":342313562.6739552021,"h":344055761.9172261953,"l":341409221.6520092487,"c":342263857.0281030536,"v":803383.7482775153,"t":1729108800}
+{"o":342263857.0281030536,"h":343082685.5943026543,"l":340537838.0788325071,"c":341247844.9309406281,"v":685184.156109895,"t":1729112400}
+{"o":341247844.9309406281,"h":343764468.1994609833,"l":341136662.2151799202,"c":343262806.1208828688,"v":603877.001070176,"t":1729116000}
+{"o":343262806.1208828688,"h":343262806.1208828688,"l":341485433.3807063699,"c":341858989.2772855163,"v":697659.2486058061,"t":1729119600}
+{"o":341858989.2772855163,"h":344879643.3197574615,"l":341858989.2772855163,"c":343353312.7093268037,"v":758336.8164853234,"t":1729123200}
+{"o":343353312.7093268037,"h":345047688.4229744077,"l":339040270.8286727667,"c":344744516.6230970621,"v":712938.7261768118,"t":1729126800}
+{"o":344744516.6230970621,"h":345145543.8801740408,"l":340990478.7011524439,"c":341010160.5203998685,"v":844118.2840813725,"t":1729130400}
+{"o":341010160.5203998685,"h":343109163.4007543921,"l":340631812.5579061508,"c":342772494.6163745522,"v":749540.4093629377,"t":1729134000}
+{"o":342772494.6163745522,"h":343097697.7513796687,"l":339310926.3167130351,"c":339669423.3171161413,"v":623684.8082199146,"t":1729137600}
+{"o":339669423.3171161413,"h":340510800.546307385,"l":337690102.2674347758,"c":338465842.6965430975,"v":591094.9657184668,"t":1729141200}
+{"o":338465842.6965430975,"h":339723323.5608102679,"l":337458113.9374326468,"c":337461439.0694079399,"v":562181.9392454979,"t":1729144800}
+{"o":337461439.0694079399,"h":338320955.0210066438,"l":335572606.3514939547,"c":338212603.407551825,"v":599370.2699824813,"t":1729148400}
+{"o":338212603.407551825,"h":339655171.1791222095,"l":337097756.3258260489,"c":339563478.3995617032,"v":558264.8745206908,"t":1729152000}
+{"o":339563478.3995617032,"h":340043140.591432333,"l":338532960.1074945331,"c":339167157.9512348175,"v":508162.6478709131,"t":1729155600}
+{"o":339167157.9512348175,"h":339735117.614379108,"l":335430079.8278719187,"c":337671145.7666205764,"v":572953.3265021851,"t":1729159200}
+{"o":337671145.7666205764,"h":338092645.3152275681,"l":332543028.3658120036,"c":335219240.2455730438,"v":607458.4556436469,"t":1729162800}
+{"o":335219240.2455730438,"h":337980956.7163296342,"l":334692219.3673574924,"c":337980956.7163296342,"v":646533.1171653105,"t":1729166400}
+{"o":337980956.7163296342,"h":339604794.3553937674,"l":335511974.7175437212,"c":337034268.8459599018,"v":814937.1918266515,"t":1729170000}
+{"o":337034268.8459599018,"h":337524438.9122619033,"l":332424123.9972566962,"c":336763281.8209551573,"v":1017160.176356773,"t":1729173600}
+{"o":336763281.8209551573,"h":339212269.6085648537,"l":334458621.4439609647,"c":338743488.1380326152,"v":938168.3163024742,"t":1729177200}
+{"o":338743488.1380326152,"h":338800656.0741060376,"l":333166888.2518250942,"c":335295215.2066158056,"v":818251.2952384807,"t":1729180800}
+{"o":335295215.2066158056,"h":335677192.0128150582,"l":330770273.9069088101,"c":331235254.6577680707,"v":924757.2565756135,"t":1729184400}
+{"o":331235254.6577680707,"h":331388392.6360598207,"l":327052432.3633249402,"c":329130656.9491814971,"v":941805.9017732732,"t":1729188000}
+{"o":329130656.9491814971,"h":331682655.3506942987,"l":328686960.1196280718,"c":330968881.2214629054,"v":765772.8457484718,"t":1729191600}
+{"o":330968881.2214629054,"h":333411564.290212512,"l":330832177.447902739,"c":331522427.0632027984,"v":716566.9633283977,"t":1729195200}
+{"o":331522427.0632027984,"h":333142850.9015859365,"l":331518963.7490508556,"c":332642708.949552834,"v":621956.5050657204,"t":1729198800}
+{"o":332642708.949552834,"h":334504140.8631587029,"l":332642708.949552834,"c":334504140.8631587029,"v":561259.8941062391,"t":1729202400}
+{"o":334504140.8631587029,"h":334504140.8631587029,"l":332824352.7836267352,"c":333444406.1407369971,"v":495426.5556840419,"t":1729206000}
+{"o":333444406.1407369971,"h":334027758.6411935687,"l":325320160.7227761149,"c":325613208.2173545361,"v":597580.8467422948,"t":1729209600}
+{"o":325613208.2173545361,"h":332058182.6402456164,"l":325215316.0801859498,"c":331206754.774238646,"v":699719.3382975957,"t":1729213200}
+{"o":331206754.774238646,"h":333191495.2662953138,"l":330387308.4897576571,"c":332944511.2366013527,"v":700575.7817384717,"t":1729216800}
+{"o":332944511.2366013527,"h":333047918.8101254106,"l":329847585.7312294841,"c":330163045.3305855393,"v":674293.7851894364,"t":1729220400}
+{"o":330163045.3305855393,"h":332018870.3915895224,"l":330159229.9886730313,"c":331370744.830678463,"v":587069.4345467519,"t":1729224000}
+{"o":331370744.830678463,"h":332733514.8345615864,"l":330829596.9516727328,"c":332713695.8949386477,"v":648009.0253060297,"t":1729227600}
+{"o":332713695.8949386477,"h":334798943.1352737546,"l":332327270.8159868121,"c":334036848.8413934708,"v":672084.4624099213,"t":1729231200}
+{"o":334036848.8413934708,"h":335240288.5786021948,"l":333302726.9293058515,"c":334624178.9935056567,"v":700310.2910156909,"t":1729234800}
+{"o":334624178.9935056567,"h":335471437.3848335743,"l":333727095.2807534337,"c":334094519.3083128333,"v":553241.9154926102,"t":1729238400}
+{"o":334094519.3083128333,"h":335036393.1173613071,"l":333065239.2481250167,"c":333646044.9282679558,"v":600625.9111586345,"t":1729242000}
+{"o":333646044.9282679558,"h":334659344.271068573,"l":333385569.9233517051,"c":334027330.3519166112,"v":510979.0802401484,"t":1729245600}
+{"o":334027330.3519166112,"h":334796175.2568875551,"l":332197213.4179301858,"c":332577117.7522312999,"v":593787.0997741297,"t":1729249200}
+{"o":332577117.7522312999,"h":334914442.8756941557,"l":330655323.5908219814,"c":332910530.8257425427,"v":666231.6994287109,"t":1729252800}
+{"o":332910530.8257425427,"h":336206637.3075503111,"l":332567705.2737563252,"c":335950859.8295317292,"v":744331.1954685056,"t":1729256400}
+{"o":335950859.8295317292,"h":338058840.6057425737,"l":334291140.8169620633,"c":337351463.3612283468,"v":987808.5961814965,"t":1729260000}
+{"o":337351463.3612283468,"h":339937195.7631351352,"l":335623006.404364109,"c":338152728.4431404471,"v":865415.6978749475,"t":1729263600}
+{"o":338152728.4431404471,"h":340967344.4819712043,"l":335742648.3554689288,"c":340276939.2600489855,"v":858120.7066515289,"t":1729267200}
+{"o":340276939.2600489855,"h":341400803.3203012943,"l":339409298.9766381383,"c":339753319.5954699516,"v":940714.3518806529,"t":1729270800}
+{"o":339753319.5954699516,"h":342304038.4653272629,"l":339129192.2753237486,"c":341119837.3253483176,"v":835212.7108310943,"t":1729274400}
+{"o":341119837.3253483176,"h":341290483.3022464514,"l":337586516.2070881128,"c":338289121.9957364798,"v":722512.7514841658,"t":1729278000}
+{"o":338289121.9957364798,"h":338571072.170112133,"l":336840278.4563424587,"c":337703389.5849311352,"v":628960.0830808615,"t":1729281600}
+{"o":337703389.5849311352,"h":338132807.0348397493,"l":336003790.0657858849,"c":337259776.1575602293,"v":604924.068017324,"t":1729285200}
+{"o":337259776.1575602293,"h":337335263.7012990713,"l":336198457.7787296176,"c":337175958.3846422434,"v":525355.2660020307,"t":1729288800}
+{"o":337175958.3846422434,"h":339015017.3348590136,"l":337030431.5492478609,"c":338576057.1181373596,"v":471365.2430241579,"t":1729292400}
+{"o":338576057.1181373596,"h":338926004.0716874003,"l":337325091.4686192274,"c":337542508.6826031804,"v":495062.8381884369,"t":1729296000}
+{"o":337542508.6826031804,"h":338685837.9236876369,"l":337252764.9054809809,"c":337252764.9054809809,"v":597928.5492640649,"t":1729299600}
+{"o":337252764.9054809809,"h":338737655.2040256858,"l":336839063.9652424455,"c":338715038.567478776,"v":585197.6639566846,"t":1729303200}
+{"o":338715038.567478776,"h":340852842.7110346556,"l":337595450.7362295389,"c":337631860.7739270926,"v":598478.6522792967,"t":1729306800}
+{"o":337631860.7739270926,"h":338803309.6618599296,"l":336824200.5521382689,"c":336840159.8715461493,"v":574975.2967982945,"t":1729310400}
+{"o":336840159.8715461493,"h":338643689.8675777912,"l":336836686.050056994,"c":338505385.9627963305,"v":501289.1056131054,"t":1729314000}
+{"o":338505385.9627963305,"h":338925564.0743704438,"l":337604393.5245169997,"c":337761041.6892507672,"v":479878.1202903892,"t":1729317600}
+{"o":337761041.6892507672,"h":337983051.4845006466,"l":336756000.4272722602,"c":337714996.467338562,"v":546187.7435586366,"t":1729321200}
+{"o":337714996.467338562,"h":338624490.8837040663,"l":337709587.8121176958,"c":338162309.6385883093,"v":681537.7312160106,"t":1729324800}
+{"o":338162309.6385883093,"h":338565791.8389814496,"l":337735762.7674980164,"c":338433512.476623714,"v":664874.5765386939,"t":1729328400}
+{"o":338433512.476623714,"h":338746251.6754285097,"l":337014774.5745074153,"c":337485569.0910007954,"v":682707.427095423,"t":1729332000}
+{"o":337485569.0910007954,"h":338203212.5795386434,"l":335804425.1908268929,"c":336248993.8461949229,"v":919588.2242329096,"t":1729335600}
+{"o":336248993.8461949229,"h":338295586.3837137818,"l":336058553.2428842187,"c":337870856.6429134011,"v":857371.841244389,"t":1729339200}
+{"o":337870856.6429134011,"h":338596319.4872229099,"l":337015857.2534086704,"c":338151984.9545000792,"v":830034.134895613,"t":1729342800}
+{"o":338151984.9545000792,"h":343030502.2370433807,"l":338094210.7819281816,"c":342949771.4731271863,"v":1278636.0380422571,"t":1729346400}
+{"o":342949771.4731271863,"h":344184974.0126115084,"l":339785030.0241811275,"c":342028814.6363384724,"v":1252614.3392345083,"t":1729350000}
+{"o":342028814.6363384724,"h":342949396.6458460689,"l":332096952.3542722464,"c":341019570.2476193905,"v":1399890.7405128316,"t":1729353600}
+{"o":341019570.2476193905,"h":341700481.619974494,"l":338120627.2623514533,"c":340062825.6137294173,"v":844946.5503987679,"t":1729357200}
+{"o":340062825.6137294173,"h":341635230.8375825882,"l":338968623.821364522,"c":340556980.5060271025,"v":1075304.8276231447,"t":1729360800}
+{"o":340556980.5060271025,"h":342753198.4962512851,"l":340385122.2218609452,"c":341564667.8126668334,"v":949273.4254242739,"t":1729364400}
+{"o":341564667.8126668334,"h":342775847.8025769591,"l":341157219.7244451046,"c":342604380.1918174028,"v":721510.335596004,"t":1729368000}
+{"o":342604380.1918174028,"h":344917276.9834051132,"l":342453990.7786197662,"c":343077384.8494588733,"v":721177.3370541617,"t":1729371600}
+{"o":343077384.8494588733,"h":347288114.2879000902,"l":342822804.191077292,"c":347112212.3013902903,"v":694738.7567626061,"t":1729375200}
+{"o":347112212.3013902903,"h":349165924.0754567385,"l":344935366.4630356431,"c":349045720.3798423409,"v":750073.050492011,"t":1729378800}
+{"o":349045720.3798423409,"h":350825033.5799714923,"l":346734671.1181711555,"c":346884857.3960244656,"v":770591.6066652251,"t":1729382400}
+{"o":346884857.3960244656,"h":348222319.5645302534,"l":344346264.8493931293,"c":346797385.5830109715,"v":739833.5067279942,"t":1729386000}
+{"o":346797385.5830109715,"h":348110493.4996095896,"l":345940000.1472510099,"c":346477877.1464688778,"v":585615.7632393028,"t":1729389600}
+{"o":346477877.1464688778,"h":347584000.09330827,"l":345551959.0873743892,"c":347496018.2292349339,"v":558970.9250128941,"t":1729393200}
+{"o":347496018.2292349339,"h":349526181.8487269878,"l":346660147.2523041964,"c":348472744.8415282965,"v":553073.7537982706,"t":1729396800}
+{"o":348472744.8415282965,"h":351032210.6232871413,"l":346567605.0407031775,"c":348149100.1981823444,"v":586084.3918608228,"t":1729400400}
+{"o":348149100.1981823444,"h":348277191.8070182204,"l":346482292.8758789301,"c":347882982.6878411174,"v":525340.5132502143,"t":1729404000}
+{"o":347882982.6878411174,"h":348395211.5803840756,"l":346701580.8048773408,"c":346958934.0281844139,"v":500506.3821856235,"t":1729407600}
+{"o":346958934.0281844139,"h":348102401.6070827842,"l":346057249.8046320677,"c":346926279.9078249335,"v":583789.618200062,"t":1729411200}
+{"o":346926279.9078249335,"h":348363323.2192707658,"l":346299881.9187879562,"c":347733313.0953195095,"v":445613.2633214548,"t":1729414800}
+{"o":347733313.0953195095,"h":348299261.3126077056,"l":346544543.5885494351,"c":346926086.860851109,"v":516724.5486199924,"t":1729418400}
+{"o":346926086.860851109,"h":348122340.0757480264,"l":346875853.8416783214,"c":347847384.3953412771,"v":671715.3664532085,"t":1729422000}
+{"o":347847384.3953412771,"h":348061544.1612105966,"l":345844118.3932085037,"c":345946701.7761341929,"v":709140.5351583241,"t":1729425600}
+{"o":345946701.7761341929,"h":346863249.5002898574,"l":344316828.9992547035,"c":345452577.4661195874,"v":797236.860597362,"t":1729429200}
+{"o":345452577.4661195874,"h":352749278.0733605027,"l":345422176.6837665439,"c":351313674.5328600407,"v":1000339.6182865888,"t":1729432800}
+{"o":351313674.5328600407,"h":351681023.3527789712,"l":347175965.9597195387,"c":349583592.6426665187,"v":799888.197446215,"t":1729436400}
+{"o":349583592.6426665187,"h":350274998.0460290909,"l":348077931.1105433106,"c":349202875.7568317652,"v":771367.6734365614,"t":1729440000}
+{"o":349202875.7568317652,"h":369216618.608938992,"l":347907176.3273566961,"c":368254202.2324870229,"v":736654.7883229209,"t":1729443600}
+{"o":368254202.2324870229,"h":370607236.6354461908,"l":367825576.1839204431,"c":368717503.1109010577,"v":717804.0694362919,"t":1729447200}
+{"o":368717503.1109010577,"h":369922207.4339896441,"l":366664554.0659381747,"c":368089672.1027565002,"v":657561.8601927825,"t":1729450800}
+{"o":368089672.1027565002,"h":375107701.5487389565,"l":366600002.6161566973,"c":373848596.1457676291,"v":706149.5132367144,"t":1729454400}
+{"o":373848596.1457676291,"h":376568657.854360342,"l":373339113.110773623,"c":376241434.36023736,"v":788344.7600762177,"t":1729458000}
+{"o":376241434.36023736,"h":384844485.4756270647,"l":374763001.3025434613,"c":383106879.7100857496,"v":1073867.1890963006,"t":1729461600}
+{"o":383106879.7100857496,"h":386562422.6373596787,"l":379121062.1287780404,"c":384605874.9877852798,"v":1010410.589060955,"t":1729465200}
+{"o":384605874.9877852798,"h":391499961.9899811149,"l":372333787.7609758377,"c":387742636.2757700682,"v":1146754.8073145594,"t":1729468800}
+{"o":387742636.2757700682,"h":391485677.7316408157,"l":385918461.1014262438,"c":390167180.2317273021,"v":986163.0989955154,"t":1729472400}
+{"o":390167180.2317273021,"h":392013406.5403945446,"l":385414532.3780688047,"c":387192152.5005751252,"v":1046834.5575854527,"t":1729476000}
+{"o":387192152.5005751252,"h":390163381.4525575638,"l":385112993.2635224462,"c":389582685.6623232961,"v":1438534.5173488522,"t":1729479600}
+{"o":389582685.6623232961,"h":393026400.1628292799,"l":384546828.6475327611,"c":391889318.2327395678,"v":962467.0475721916,"t":1729483200}
+{"o":391889318.2327395678,"h":394764881.036465466,"l":388664722.1749795079,"c":389757855.0055114031,"v":891002.324743767,"t":1729486800}
+{"o":389757855.0055114031,"h":393270428.7482424974,"l":387654985.4836207032,"c":388614040.4126414061,"v":894925.9228447236,"t":1729490400}
+{"o":388614040.4126414061,"h":390539762.8349519372,"l":386992956.4664434791,"c":387516951.0774499178,"v":813039.07092044,"t":1729494000}
+{"o":387516951.0774499178,"h":389894604.6266264319,"l":380925522.7398920655,"c":382309256.7863672376,"v":1126880.527188964,"t":1729497600}
+{"o":382309256.7863672376,"h":384407635.7727701664,"l":374532027.7289373875,"c":382788983.6012081504,"v":965540.7870533649,"t":1729501200}
+{"o":382788983.6012081504,"h":384740740.6171678305,"l":380203042.9494292736,"c":381589997.3260421753,"v":726913.556510599,"t":1729504800}
+{"o":381589997.3260421753,"h":385458008.377651453,"l":375296364.9977790713,"c":382123272.5977073908,"v":705586.6161703295,"t":1729508400}
+{"o":382123272.5977073908,"h":383795960.332854569,"l":379879912.0537264347,"c":380609090.3563929796,"v":696523.3976496306,"t":1729512000}
+{"o":380609090.3563929796,"h":381694097.4520879388,"l":371149514.7659935355,"c":373671009.1423736215,"v":1129020.2834600031,"t":1729515600}
+{"o":373671009.1423736215,"h":378794517.3737235665,"l":363263696.2369164824,"c":377396784.4928113818,"v":983719.7049665111,"t":1729519200}
+{"o":377396784.4928113818,"h":379759214.0346803665,"l":374701377.3665178418,"c":379759214.0346803665,"v":829202.4270222377,"t":1729522800}
+{"o":379759214.0346803665,"h":379846502.5376689434,"l":374748386.7373837829,"c":378258702.9044496417,"v":937298.1232372626,"t":1729526400}
+{"o":378258702.9044496417,"h":381611601.1640788913,"l":377876298.2361396551,"c":380729399.0228193402,"v":1043503.5346612601,"t":1729530000}
+{"o":380729399.0228193402,"h":381720857.822788775,"l":378780055.330239296,"c":380768745.8962547779,"v":982794.1937437351,"t":1729533600}
+{"o":380768745.8962547779,"h":386232812.4632080197,"l":380726692.6546849608,"c":385572721.2891394496,"v":992974.8315946161,"t":1729537200}
+{"o":385572721.2891394496,"h":385623315.9270855784,"l":381729507.6631688476,"c":382524919.4309889078,"v":780167.931460223,"t":1729540800}
+{"o":382524919.4309889078,"h":386349516.0725383162,"l":382517626.7058737874,"c":384910244.1526510715,"v":963499.9950953027,"t":1729544400}
+{"o":384910244.1526510715,"h":386365575.1774107218,"l":383551935.3476177454,"c":385701552.0265139341,"v":751328.0924705273,"t":1729548000}
+{"o":385701552.0265139341,"h":385701552.0265139341,"l":378951315.9971473813,"c":381939285.5048023462,"v":756704.9829560759,"t":1729551600}
+{"o":381939285.5048023462,"h":382645632.5229439735,"l":369208552.9759125113,"c":379965533.3370686769,"v":997995.957334864,"t":1729555200}
+{"o":379965533.3370686769,"h":384528146.1504712701,"l":376756272.927085042,"c":383708146.5164241791,"v":815570.331666428,"t":1729558800}
+{"o":383708146.5164241791,"h":385674474.5921868682,"l":381281705.5765761137,"c":381375713.0142568946,"v":848169.5021576401,"t":1729562400}
+{"o":381375713.0142568946,"h":382659458.7471721172,"l":377471530.9654430151,"c":382309414.7551501393,"v":880126.6241830852,"t":1729566000}
+{"o":382309414.7551501393,"h":386987124.0621491075,"l":381754982.8521600366,"c":384366464.7380770445,"v":881430.9109251716,"t":1729569600}
+{"o":384366464.7380770445,"h":390708565.9100430608,"l":383822313.7105266452,"c":387085536.8900105357,"v":838680.6441296515,"t":1729573200}
+{"o":387085536.8900105357,"h":388954966.1222035885,"l":386288546.0171402693,"c":386602968.2034012675,"v":763400.4484467702,"t":1729576800}
+{"o":386602968.2034012675,"h":387251872.3795731068,"l":383473413.8498209119,"c":383881066.4234981537,"v":841407.1243221503,"t":1729580400}
+{"o":383881066.4234981537,"h":384123544.1713579893,"l":376783386.4112247825,"c":380555449.2533966303,"v":897627.07475028,"t":1729584000}
+{"o":380555449.2533966303,"h":380873723.2573915124,"l":375844083.8606267571,"c":378953660.0764332414,"v":862128.294694597,"t":1729587600}
+{"o":378953660.0764332414,"h":382695614.6726923585,"l":377086161.7667067051,"c":382263438.0579188466,"v":721737.9938859025,"t":1729591200}
+{"o":382263438.0579188466,"h":388484218.0184776187,"l":381950664.8762923479,"c":385625516.7303105593,"v":783926.9399876712,"t":1729594800}
+{"o":385625516.7303105593,"h":389047192.8910959363,"l":380571223.9738445282,"c":381768158.8208733797,"v":917264.9495038571,"t":1729598400}
+{"o":381768158.8208733797,"h":383910135.4316474199,"l":378478545.1519651413,"c":381571907.9546909928,"v":912543.8485269181,"t":1729602000}
+{"o":381571907.9546909928,"h":393535082.3920594454,"l":380490420.3939133883,"c":390708422.3443174958,"v":1160764.8104019496,"t":1729605600}
+{"o":390708422.3443174958,"h":392923753.4566482902,"l":381405321.2210739851,"c":385465218.5431248546,"v":1140119.8867557684,"t":1729609200}
+{"o":385465218.5431248546,"h":386371863.2098650932,"l":379368624.2111597657,"c":381607362.8718820214,"v":939495.2683996807,"t":1729612800}
+{"o":381607362.8718820214,"h":387876893.346926868,"l":377471494.7835879326,"c":384074075.2895231843,"v":893685.8536852075,"t":1729616400}
+{"o":384074075.2895231843,"h":390696261.706668973,"l":381637107.8199054003,"c":385893095.5616647005,"v":899063.8195901397,"t":1729620000}
+{"o":385893095.5616647005,"h":388464470.3449419141,"l":384575848.4952790737,"c":387105673.8619155288,"v":842268.7093856756,"t":1729623600}
+{"o":387105673.8619155288,"h":387913403.6821113229,"l":385464799.2243916392,"c":386511122.3916553259,"v":802636.3685571972,"t":1729627200}
+{"o":386511122.3916553259,"h":386788736.3176208735,"l":383800821.4594308138,"c":384917046.382019341,"v":745204.6337976187,"t":1729630800}
+{"o":384917046.382019341,"h":388687335.8418412209,"l":384438282.8917630911,"c":388166010.4856795073,"v":687269.1229945858,"t":1729634400}
+{"o":388166010.4856795073,"h":388650879.4864999056,"l":380191156.260835588,"c":385061732.5862269402,"v":684035.0020608279,"t":1729638000}
+{"o":385061732.5862269402,"h":385787508.5064143538,"l":380872670.5167158246,"c":381683963.2089032531,"v":663634.6052173255,"t":1729641600}
+{"o":381683963.2089032531,"h":384753450.7565215826,"l":381553346.0059763193,"c":384428412.0740076303,"v":667767.5434957354,"t":1729645200}
+{"o":384428412.0740076303,"h":384830858.4732422233,"l":381080336.1608404517,"c":381473754.7995739579,"v":758615.4622269486,"t":1729648800}
+{"o":381473754.7995739579,"h":382384778.3376387954,"l":378045628.5111963749,"c":380143132.4433756471,"v":804218.3018414665,"t":1729652400}
+{"o":380143132.4433756471,"h":381710745.1337639689,"l":378998171.0715774894,"c":381105652.1836930513,"v":695887.0836628006,"t":1729656000}
+{"o":381105652.1836930513,"h":382262762.5131523013,"l":377467852.648019731,"c":378961880.6887065172,"v":716831.965329517,"t":1729659600}
+{"o":378961880.6887065172,"h":382285466.3892812133,"l":378579485.4876244664,"c":379483872.4553843737,"v":646043.1463138619,"t":1729663200}
+{"o":379483872.4553843737,"h":380663880.4507323503,"l":378279087.3013127446,"c":380663880.4507323503,"v":711827.5280193497,"t":1729666800}
+{"o":380663880.4507323503,"h":382189367.9517300129,"l":377956279.6681790948,"c":378739412.5156606436,"v":1076073.6730953001,"t":1729670400}
+{"o":378739412.5156606436,"h":381427062.2660622001,"l":377089837.4871383905,"c":380577975.4788961411,"v":949339.1727110035,"t":1729674000}
+{"o":380577975.4788961411,"h":383093090.3640776873,"l":380151750.3343925476,"c":380592814.2650613785,"v":876594.0110694662,"t":1729677600}
+{"o":380592814.2650613785,"h":383392007.3371536732,"l":380166408.9291869998,"c":382185632.2363421917,"v":838721.7046299699,"t":1729681200}
+{"o":382185632.2363421917,"h":383803357.2677268982,"l":379007291.4975048304,"c":382414314.3453221321,"v":1110968.2720678737,"t":1729684800}
+{"o":382414314.3453221321,"h":389672624.2144070864,"l":381709296.9981276989,"c":388316814.6599454284,"v":1175916.0661182757,"t":1729688400}
+{"o":388316814.6599454284,"h":388817724.6759085655,"l":384225079.1932720542,"c":385517067.9683089852,"v":1365998.241025364,"t":1729692000}
+{"o":385517067.9683089852,"h":387244605.079458952,"l":379829819.0153380036,"c":385998545.6998966932,"v":1645382.5201766142,"t":1729695600}
+{"o":385998545.6998966932,"h":387153671.227268815,"l":379694210.4886578321,"c":380283053.2017415762,"v":1279611.2815534093,"t":1729699200}
+{"o":380283053.2017415762,"h":394894357.0844735503,"l":379860415.6617213488,"c":392355255.213781476,"v":1409557.5298950879,"t":1729702800}
+{"o":392355255.213781476,"h":401359962.9606167078,"l":385489708.2362275124,"c":400483999.4942862988,"v":1407107.6827178842,"t":1729706400}
+{"o":400483999.4942862988,"h":409834416.530601263,"l":398386214.3935544491,"c":408217847.2954888344,"v":1265961.4757149178,"t":1729710000}
+{"o":408217847.2954888344,"h":415125862.8367775679,"l":405582209.8979571462,"c":409685393.5945823789,"v":1155722.0149184132,"t":1729713600}
+{"o":409685393.5945823789,"h":411496331.2467636466,"l":401645953.6365417838,"c":403607282.1558867097,"v":1125245.0302906053,"t":1729717200}
+{"o":403607282.1558867097,"h":406923284.0765740275,"l":387655611.6794499159,"c":403495696.3898447752,"v":1061649.2305025097,"t":1729720800}
+{"o":403495696.3898447752,"h":406220265.0373541117,"l":402558195.4102385044,"c":403279050.0410158634,"v":898445.4243376398,"t":1729724400}
+{"o":403279050.0410158634,"h":408802577.1976152658,"l":387598907.7342718244,"c":408007471.6682364941,"v":972981.8718487415,"t":1729728000}
+{"o":408007471.6682364941,"h":412096238.8140773177,"l":405277252.7661331296,"c":408199509.3708215356,"v":981996.6190900686,"t":1729731600}
+{"o":408199509.3708215356,"h":416644667.1002134681,"l":406461880.7884947062,"c":411926854.3506845832,"v":1172341.2020616513,"t":1729735200}
+{"o":411926854.3506845832,"h":413611236.4308350682,"l":408840169.4342241287,"c":411112996.2838636637,"v":1213879.2762565282,"t":1729738800}
+{"o":411112996.2838636637,"h":413717474.4712247252,"l":409373327.8373494744,"c":409596587.3749600053,"v":1005709.671671199,"t":1729742400}
+{"o":409596587.3749600053,"h":411694115.9672247767,"l":406536348.4504675865,"c":408742455.9180053473,"v":786586.5739387315,"t":1729746000}
+{"o":408742455.9180053473,"h":411173395.9079766273,"l":407367793.7127193809,"c":409341002.6429897547,"v":914362.0170577454,"t":1729749600}
+{"o":409341002.6429897547,"h":411917153.0082961917,"l":408185298.4151605368,"c":409606239.8418832421,"v":919301.2497037681,"t":1729753200}
+{"o":409606239.8418832421,"h":412334457.8087493181,"l":406016650.0176126361,"c":406238070.186457932,"v":960956.5615373837,"t":1729756800}
+{"o":406238070.186457932,"h":408182677.9630934,"l":402048212.3457420468,"c":405331610.5195227265,"v":1026577.5198315701,"t":1729760400}
+{"o":405331610.5195227265,"h":409110022.9685133696,"l":403786602.1182781458,"c":408284713.6131543517,"v":830976.5282699867,"t":1729764000}
+{"o":408284713.6131543517,"h":411004052.5143866539,"l":407022465.6220647693,"c":410561188.1864648461,"v":979709.1842180337,"t":1729767600}
+{"o":410561188.1864648461,"h":415672395.2367148995,"l":409796724.2460190654,"c":411901501.303499341,"v":1016618.9706127618,"t":1729771200}
+{"o":411901501.303499341,"h":418745186.2916685343,"l":410952139.3086428642,"c":415039817.2544747591,"v":1185308.1463074493,"t":1729774800}
+{"o":415039817.2544747591,"h":418018265.211661756,"l":411812274.0350336432,"c":414825755.0398552418,"v":1155837.1211475395,"t":1729778400}
+{"o":414825755.0398552418,"h":421071634.3545851111,"l":412103539.5659360886,"c":414245422.6567655206,"v":1174051.4736993185,"t":1729782000}
+{"o":414245422.6567655206,"h":421862945.6709119678,"l":412291317.4087854624,"c":417335213.5627499819,"v":984417.7603919765,"t":1729785600}
+{"o":417335213.5627499819,"h":418460977.8866081834,"l":393818317.2984101176,"c":414145113.4268673062,"v":990110.2600756603,"t":1729789200}
+{"o":414145113.4268673062,"h":417023832.1867728829,"l":412705165.0171213746,"c":416179622.8493497372,"v":972569.9557032433,"t":1729792800}
+{"o":416179622.8493497372,"h":419480963.0714224577,"l":414959552.0548815727,"c":418915229.1788754463,"v":1023060.3704595808,"t":1729796400}
+{"o":418915229.1788754463,"h":422738938.7406535745,"l":413270072.6154799461,"c":418865253.3581863642,"v":1040729.6440123298,"t":1729800000}
+{"o":418865253.3581863642,"h":421989220.495577395,"l":417109129.5543757677,"c":420281603.3177860379,"v":1071637.5357724649,"t":1729803600}
+{"o":420281603.3177860379,"h":423907751.9574779868,"l":419430725.0706959963,"c":422177093.5246680379,"v":1243516.9448032521,"t":1729807200}
+{"o":422177093.5246680379,"h":423296646.8570067883,"l":413519601.8969823122,"c":417745717.6567873359,"v":1048712.1011818976,"t":1729810800}
+{"o":417745717.6567873359,"h":419892000.7073161006,"l":416041860.6528427601,"c":417347099.5429224968,"v":1029351.7477716617,"t":1729814400}
+{"o":417347099.5429224968,"h":418309903.2518916726,"l":413557288.9013521075,"c":415132407.7351492643,"v":924785.5125836945,"t":1729818000}
+{"o":415132407.7351492643,"h":416963781.4829794765,"l":413571961.7221301794,"c":414963790.6770204306,"v":767641.3532984271,"t":1729821600}
+{"o":414963790.6770204306,"h":416579600.9336233735,"l":409853674.3962532878,"c":412432310.9863608479,"v":893955.024212484,"t":1729825200}
+{"o":412432310.9863608479,"h":413369231.9690885544,"l":408137831.9004126787,"c":408875911.4008327723,"v":765193.8882627669,"t":1729828800}
+{"o":408875911.4008327723,"h":411137126.9153591394,"l":407086662.6691247821,"c":410430966.0341277719,"v":657190.8262329516,"t":1729832400}
+{"o":410430966.0341277719,"h":411980263.6184573174,"l":408729004.9726743102,"c":409414186.5666511059,"v":845832.7546748252,"t":1729836000}
+{"o":409414186.5666511059,"h":410077952.7376824617,"l":404156427.2361816168,"c":405340804.2348299623,"v":799233.3191766277,"t":1729839600}
+{"o":405340804.2348299623,"h":407544895.2615359426,"l":402821701.2073636055,"c":406417260.1843414903,"v":1199713.7811721689,"t":1729843200}
+{"o":406417260.1843414903,"h":408624857.7296283841,"l":402684786.8193603158,"c":408243910.3830953836,"v":895213.0223364293,"t":1729846800}
+{"o":408243910.3830953836,"h":409920204.642658174,"l":406370662.7607337832,"c":409103497.3345281482,"v":921322.2986715981,"t":1729850400}
+{"o":409103497.3345281482,"h":410618766.6613309383,"l":408303544.0421994925,"c":409582746.8691557646,"v":706583.7801687167,"t":1729854000}
+{"o":409582746.8691557646,"h":411499011.6943899989,"l":408466627.3163189888,"c":409116232.4607545733,"v":770922.0529267016,"t":1729857600}
+{"o":409116232.4607545733,"h":413413173.1616375446,"l":407638268.9167233109,"c":412996986.0467948914,"v":917035.6563672549,"t":1729861200}
+{"o":412996986.0467948914,"h":418661626.3095985055,"l":411290060.6649884582,"c":414398806.5441179276,"v":1103049.4639827937,"t":1729864800}
+{"o":414398806.5441179276,"h":417234394.7680678368,"l":401138719.3136706948,"c":406681160.8814513087,"v":1197218.3063822044,"t":1729868400}
+{"o":406681160.8814513087,"h":409873201.2445033193,"l":401882369.4040863514,"c":405652128.4244661927,"v":1318634.1990723202,"t":1729872000}
+{"o":405652128.4244661927,"h":407745847.1039477587,"l":392317920.0555614233,"c":395860194.8326316476,"v":1359302.9497102089,"t":1729875600}
+{"o":395860194.8326316476,"h":404444280.6157228947,"l":388520193.9733197689,"c":399119614.0250623226,"v":1922036.8263842787,"t":1729879200}
+{"o":399119614.0250623226,"h":400672125.2452728152,"l":390772871.8890682459,"c":395725069.196834147,"v":1286853.1962966786,"t":1729882800}
+{"o":395725069.196834147,"h":397653090.8166960478,"l":388992382.5089219809,"c":393489272.6915130019,"v":990976.3492883884,"t":1729886400}
+{"o":393489272.6915130019,"h":397405896.988037765,"l":392321208.3401677608,"c":396145218.5295628905,"v":898517.4935410687,"t":1729890000}
+{"o":396145218.5295628905,"h":397678023.86481148,"l":385336614.9563899636,"c":385820421.703365624,"v":860192.2272475981,"t":1729893600}
+{"o":385820421.703365624,"h":389463095.5777551532,"l":375367081.9562374353,"c":388403799.699116528,"v":1931919.3540147038,"t":1729897200}
+{"o":388403799.699116528,"h":390802767.413623631,"l":385846022.208024919,"c":388339779.6521453261,"v":1190016.8227107648,"t":1729900800}
+{"o":388339779.6521453261,"h":389385131.7387664914,"l":384705746.0153881311,"c":384705746.0153881311,"v":762283.2370345498,"t":1729904400}
+{"o":384705746.0153881311,"h":390794947.9244614244,"l":382695554.9256898165,"c":388220639.5092253685,"v":778504.7446962447,"t":1729908000}
+{"o":388220639.5092253685,"h":390806730.0450199842,"l":386635531.9506394863,"c":390186050.0315464735,"v":644948.1947208565,"t":1729911600}
+{"o":390186050.0315464735,"h":392562593.971487999,"l":389436279.1345478892,"c":392423647.325750649,"v":655633.4131556661,"t":1729915200}
+{"o":392423647.325750649,"h":396145217.9714977741,"l":391616201.1796332598,"c":393131038.5857052803,"v":634399.3319265189,"t":1729918800}
+{"o":393131038.5857052803,"h":397236167.9211523533,"l":392123735.3600180149,"c":396909395.4238029718,"v":777250.1209005656,"t":1729922400}
+{"o":396909395.4238029718,"h":398634165.4500346184,"l":392958008.3773921728,"c":394500803.5307154655,"v":778042.5193555183,"t":1729926000}
+{"o":394500803.5307154655,"h":397583190.4726803303,"l":394183156.175188005,"c":396834050.7735958099,"v":707254.6709929829,"t":1729929600}
+{"o":396834050.7735958099,"h":399564757.8652946949,"l":395958194.2811122537,"c":398283162.1450499892,"v":746396.5491985306,"t":1729933200}
+{"o":398283162.1450499892,"h":401152926.5277233124,"l":394584733.1697912812,"c":398709561.8621087074,"v":869174.0267647388,"t":1729936800}
+{"o":398709561.8621087074,"h":401441867.3041952252,"l":396379816.1066422462,"c":397296508.1601781249,"v":749898.4339629196,"t":1729940400}
+{"o":397296508.1601781249,"h":399501840.7362545729,"l":396374169.4792557359,"c":398075364.057631433,"v":697360.1922490905,"t":1729944000}
+{"o":398075364.057631433,"h":398693229.9772818089,"l":394523891.1840672493,"c":395818784.9285792708,"v":697850.5394269702,"t":1729947600}
+{"o":395818784.9285792708,"h":397101053.6860284805,"l":393998853.3979298472,"c":394977354.4194340706,"v":945199.2549022866,"t":1729951200}
+{"o":394977354.4194340706,"h":399800126.6383107901,"l":394035769.2704013586,"c":397135433.7009601593,"v":855239.33617892,"t":1729954800}
+{"o":397135433.7009601593,"h":399805018.7497124076,"l":396109964.2334594131,"c":398564107.5577179193,"v":695358.7633288716,"t":1729958400}
+{"o":398564107.5577179193,"h":400918032.2981110811,"l":396371183.4441043139,"c":400563548.2806597948,"v":737420.569063688,"t":1729962000}
+{"o":400563548.2806597948,"h":401256294.1880562901,"l":398662585.5383247733,"c":400045407.9357411861,"v":793037.4100874368,"t":1729965600}
+{"o":400045407.9357411861,"h":405624067.7823464274,"l":400045407.9357411861,"c":403940218.517957449,"v":753419.664526645,"t":1729969200}
+{"o":403940218.517957449,"h":407667933.5021765232,"l":403654732.2797936797,"c":406328461.4816653132,"v":751010.4384230352,"t":1729972800}
+{"o":406328461.4816653132,"h":408046299.8761721253,"l":402768881.8135966659,"c":403490294.6916732788,"v":747258.5306184163,"t":1729976400}
+{"o":403490294.6916732788,"h":405273606.7105320692,"l":402385896.4141138792,"c":403656453.4205628633,"v":629012.3393754916,"t":1729980000}
+{"o":403656453.4205628633,"h":404059388.2689913511,"l":401574538.8042906523,"c":402356393.9928035736,"v":522581.4941951139,"t":1729983600}
+{"o":402356393.9928035736,"h":403271671.8625983596,"l":399433475.7524213195,"c":401897667.5568940639,"v":641657.9970088608,"t":1729987200}
+{"o":401897667.5568940639,"h":407966918.7837881446,"l":400849587.5146253705,"c":406060136.7418109775,"v":725266.7169969608,"t":1729990800}
+{"o":406060136.7418109775,"h":408104139.3828598857,"l":403238321.2114108801,"c":404018405.2515534163,"v":712985.437450798,"t":1729994400}
+{"o":404018405.2515534163,"h":406030942.5299677849,"l":402006461.641684711,"c":405211488.8472026587,"v":611866.4423676205,"t":1729998000}
+{"o":405211488.8472026587,"h":406665743.37060076,"l":404227153.1554275155,"c":406206760.9800978303,"v":556814.9129650713,"t":1730001600}
+{"o":406206760.9800978303,"h":407678099.8069033027,"l":405007957.6624257565,"c":406402737.0097290874,"v":517210.1731946305,"t":1730005200}
+{"o":406402737.0097290874,"h":408337572.6999777555,"l":405495189.2701165676,"c":408295431.4702014327,"v":550015.6793671983,"t":1730008800}
+{"o":408295431.4702014327,"h":412230944.267208159,"l":406762269.5996060371,"c":408032712.5175725222,"v":557222.0871358482,"t":1730012400}
+{"o":408032712.5175725222,"h":413392485.631900847,"l":407728014.7652850151,"c":412879059.3780591488,"v":654596.473602439,"t":1730016000}
+{"o":412879059.3780591488,"h":413320327.3024609089,"l":409143821.1620121002,"c":411291961.6239282489,"v":737845.4440744891,"t":1730019600}
+{"o":411291961.6239282489,"h":411554956.8593236208,"l":408707126.4898045659,"c":409116749.0200049281,"v":675888.3407187782,"t":1730023200}
+{"o":409116749.0200049281,"h":412124249.9647205472,"l":408552679.6347568035,"c":409987214.7315890789,"v":641067.8749325959,"t":1730026800}
+{"o":409987214.7315890789,"h":416362735.1050999165,"l":409929000.3286165595,"c":414007853.1117833257,"v":907169.9090112147,"t":1730030400}
+{"o":414007853.1117833257,"h":416369614.5016260743,"l":412385361.1001539826,"c":414548592.941660881,"v":894324.7038993991,"t":1730034000}
+{"o":414548592.941660881,"h":417120534.8403544426,"l":413798286.8073523641,"c":415446214.7366448045,"v":898651.0531645096,"t":1730037600}
+{"o":415446214.7366448045,"h":418436881.6214247346,"l":413670491.3487796783,"c":414312372.1162442565,"v":820709.7473575651,"t":1730041200}
+{"o":414312372.1162442565,"h":416285663.5989491343,"l":411069507.5072520971,"c":416179269.1829978228,"v":787730.6355266077,"t":1730044800}
+{"o":416179269.1829978228,"h":420932291.1415223479,"l":414774887.2567085624,"c":414903843.2762443423,"v":814662.177832535,"t":1730048400}
+{"o":414903843.2762443423,"h":417755522.9849516749,"l":413938679.4452058077,"c":414156703.7863009572,"v":756662.5766391328,"t":1730052000}
+{"o":414156703.7863009572,"h":417697335.859644115,"l":412896090.6329158545,"c":417347241.3993017077,"v":842010.5444966805,"t":1730055600}
+{"o":417347241.3993017077,"h":419292486.2559773326,"l":415935797.9813129306,"c":416605280.5172926784,"v":809374.5619634945,"t":1730059200}
+{"o":416605280.5172926784,"h":419376510.5306475163,"l":415887308.9254801273,"c":417119047.1884765029,"v":887239.4766081653,"t":1730062800}
+{"o":417119047.1884765029,"h":419713979.048155129,"l":417119047.1884765029,"c":418655157.7150603533,"v":818859.8733198716,"t":1730066400}
+{"o":418655157.7150603533,"h":419872479.9667719603,"l":416057909.3231688738,"c":416142337.9779839516,"v":726918.0703852964,"t":1730070000}
+{"o":416142337.9779839516,"h":417341601.7694022059,"l":413954940.3303334713,"c":414624311.9578555226,"v":673068.7455611962,"t":1730073600}
+{"o":414624311.9578555226,"h":415854152.0714697242,"l":409754695.7718189955,"c":413877240.4044698477,"v":574704.0630374313,"t":1730077200}
+{"o":413877240.4044698477,"h":414797736.1764682531,"l":411741313.1670492887,"c":412512360.5579873323,"v":685615.1424315808,"t":1730080800}
+{"o":412512360.5579873323,"h":416242562.6131651402,"l":412213104.9002478719,"c":413918485.1249480247,"v":740743.7953576297,"t":1730084400}
+{"o":413918485.1249480247,"h":414045356.1728351116,"l":409382480.5515397787,"c":412753515.4332886338,"v":706959.2237710882,"t":1730088000}
+{"o":412753515.4332886338,"h":413020589.4035437703,"l":407650960.5593963265,"c":410735872.383589983,"v":771928.2448009535,"t":1730091600}
+{"o":410735872.383589983,"h":411503467.4455897212,"l":408344818.6477840543,"c":410976481.002794683,"v":599047.5825855152,"t":1730095200}
+{"o":410976481.002794683,"h":416139704.0714308023,"l":410662012.9328022599,"c":413780993.1685260534,"v":728518.2040911873,"t":1730098800}
+{"o":413780993.1685260534,"h":417842605.8166934848,"l":413619996.044182837,"c":416516278.8884729743,"v":791594.985072323,"t":1730102400}
+{"o":416516278.8884729743,"h":419380934.6891332865,"l":415555572.928959012,"c":418633005.1174730062,"v":621490.7217634267,"t":1730106000}
+{"o":418633005.1174730062,"h":420951792.212910533,"l":417398353.6330682039,"c":417433088.2749264836,"v":695131.5494035837,"t":1730109600}
+{"o":417433088.2749264836,"h":420281461.8206829429,"l":415284812.8415207863,"c":416825943.8766120076,"v":683573.6348123461,"t":1730113200}
+{"o":416825943.8766120076,"h":419596114.5728294253,"l":408898951.6841872334,"c":418391202.5634975433,"v":778626.2958790774,"t":1730116800}
+{"o":418391202.5634975433,"h":419585964.8919026256,"l":412340924.4210065007,"c":412839736.0152095556,"v":819955.4497743192,"t":1730120400}
+{"o":412839736.0152095556,"h":416150326.0472433567,"l":408005921.8956649303,"c":412370078.4157508016,"v":884844.0104967288,"t":1730124000}
+{"o":412370078.4157508016,"h":412957173.8306016326,"l":407484059.1548221707,"c":408584769.7924355865,"v":851378.1894986914,"t":1730127600}
+{"o":408584769.7924355865,"h":413815441.3357100487,"l":407135462.8999932408,"c":409693827.6765308976,"v":944443.385915884,"t":1730131200}
+{"o":409693827.6765308976,"h":415757324.7357815504,"l":404727597.8112513423,"c":411912848.3138535023,"v":1106341.4876364574,"t":1730134800}
+{"o":411912848.3138535023,"h":414669954.7047106028,"l":411566844.0032414794,"c":413363101.4305747151,"v":853221.878916247,"t":1730138400}
+{"o":413363101.4305747151,"h":419948811.4024019241,"l":412813041.8350409269,"c":415864065.2817001343,"v":995173.8476484646,"t":1730142000}
+{"o":415864065.2817001343,"h":416576082.9751489758,"l":413284911.5422922373,"c":416251204.675360918,"v":811825.8193906968,"t":1730145600}
+{"o":416251204.675360918,"h":420190023.215076983,"l":415590073.7294103503,"c":418725220.1777409315,"v":697764.8493748039,"t":1730149200}
+{"o":418725220.1777409315,"h":423706170.2719864249,"l":418070342.3491519094,"c":421026126.3779552579,"v":1058347.0393365012,"t":1730152800}
+{"o":421026126.3779552579,"h":422928565.3760729432,"l":418291230.2951248884,"c":420195180.7081015706,"v":834045.362491695,"t":1730156400}
+{"o":420195180.7081015706,"h":422404337.9280654788,"l":417979108.2266612649,"c":421065503.2710897326,"v":705325.5151634058,"t":1730160000}
+{"o":421065503.2710897326,"h":421203490.8626549244,"l":417406305.5120247006,"c":420148032.1565006971,"v":788452.7696051213,"t":1730163600}
+{"o":420148032.1565006971,"h":431712023.9834234715,"l":418538643.3752387762,"c":426169827.3754367232,"v":1204322.7017640891,"t":1730167200}
+{"o":426169827.3754367232,"h":430533126.8838296533,"l":423597905.5194659829,"c":428348046.9488042593,"v":822015.4366649179,"t":1730170800}
+{"o":428348046.9488042593,"h":430634892.6132931709,"l":426873050.8898239136,"c":428714017.5944465995,"v":667846.1434552119,"t":1730174400}
+{"o":428714017.5944465995,"h":428873630.8593598604,"l":424229532.4122883677,"c":426345821.5428726673,"v":759281.5214870139,"t":1730178000}
+{"o":426345821.5428726673,"h":427140619.4611430764,"l":424163646.4173936248,"c":424960797.4409972429,"v":628309.6978031418,"t":1730181600}
+{"o":424960797.4409972429,"h":426289410.1576970816,"l":422332085.6020146608,"c":424460391.8568292856,"v":650723.8045815884,"t":1730185200}
+{"o":424460391.8568292856,"h":428098132.674141407,"l":423061641.2944103479,"c":426614634.4889982343,"v":640784.3775832416,"t":1730188800}
+{"o":426614634.4889982343,"h":427763437.0264109373,"l":424925454.5094807744,"c":426673459.1899421215,"v":622469.9353565404,"t":1730192400}
+{"o":426673459.1899421215,"h":427676088.312373817,"l":424496135.3098066449,"c":426621390.747788012,"v":567804.5454568493,"t":1730196000}
+{"o":426621390.747788012,"h":428614740.9447834492,"l":424956780.5248854756,"c":426323762.7888368368,"v":684750.0350104985,"t":1730199600}
+{"o":426323762.7888368368,"h":427639552.3470908403,"l":422340525.0677720904,"c":422430404.3616005182,"v":755766.1756031835,"t":1730203200}
+{"o":422430404.3616005182,"h":424890948.7728296518,"l":420324929.4000274539,"c":423926405.3168438077,"v":790565.0306553008,"t":1730206800}
+{"o":423926405.3168438077,"h":426009870.6928365231,"l":420526884.7708417773,"c":422919631.6441684365,"v":1068074.8516430305,"t":1730210400}
+{"o":422919631.6441684365,"h":426771249.3604052663,"l":421089510.2803146243,"c":425444497.7911784649,"v":1069074.3382757145,"t":1730214000}
+{"o":425444497.7911784649,"h":434077679.8637808561,"l":424869261.8119335771,"c":430137704.0459910631,"v":1304799.1641319266,"t":1730217600}
+{"o":430137704.0459910631,"h":433263341.9025966525,"l":423968068.6893191934,"c":426543816.5404073596,"v":1017215.874969652,"t":1730221200}
+{"o":426543816.5404073596,"h":429366801.6849477291,"l":424593436.2937303185,"c":427423430.7381424308,"v":1066764.560600884,"t":1730224800}
+{"o":427423430.7381424308,"h":429149156.238774538,"l":418157391.0790424347,"c":419972647.5599559546,"v":1147809.8879023546,"t":1730228400}
+{"o":419972647.5599559546,"h":421924130.2808114886,"l":415589354.9116470218,"c":420748302.9625875354,"v":900752.3372237289,"t":1730232000}
+{"o":420748302.9625875354,"h":423437308.5310804248,"l":419013885.8828679323,"c":421347553.1776265502,"v":667634.7012828236,"t":1730235600}
+{"o":421347553.1776265502,"h":425301351.2658439875,"l":421007673.8942527175,"c":423376082.5468063354,"v":717569.3915910893,"t":1730239200}
+{"o":423376082.5468063354,"h":424697456.9896085262,"l":421480369.0508422852,"c":422807315.8109763265,"v":620222.7946810659,"t":1730242800}
+{"o":422807315.8109763265,"h":423706316.6848226786,"l":418871076.768973887,"c":421041873.0462098718,"v":620203.4557731372,"t":1730246400}
+{"o":421041873.0462098718,"h":424340546.5540887117,"l":416791035.8988022208,"c":423962531.7854731083,"v":675068.5604795768,"t":1730250000}
+{"o":423962531.7854731083,"h":426354608.1208350658,"l":421930199.7442885637,"c":423414449.0947210789,"v":633249.6981223089,"t":1730253600}
+{"o":423414449.0947210789,"h":425428860.4663083553,"l":422679597.3416144848,"c":424487116.7734162807,"v":645156.6032684802,"t":1730257200}
+{"o":424487116.7734162807,"h":426299402.5377885103,"l":423237162.5515252352,"c":425880018.9958695769,"v":512791.5637150251,"t":1730260800}
+{"o":425880018.9958695769,"h":428847411.6399968863,"l":423422716.5727976561,"c":424266657.6971375346,"v":566704.6604381171,"t":1730264400}
+{"o":424266657.6971375346,"h":426290857.1269367933,"l":421019434.1869619489,"c":421454367.2165355682,"v":579918.2860108056,"t":1730268000}
+{"o":421454367.2165355682,"h":422915601.5147895217,"l":420078809.575666666,"c":421183099.1912471056,"v":580573.9713412076,"t":1730271600}
+{"o":421183099.1912471056,"h":422812020.0262465477,"l":419133619.8844591379,"c":419382222.3269087076,"v":691933.6215690797,"t":1730275200}
+{"o":419382222.3269087076,"h":421375060.0593981743,"l":418764608.7120432258,"c":419934013.3871175647,"v":507912.4022084267,"t":1730278800}
+{"o":419934013.3871175647,"h":420179407.262060225,"l":417591851.7739907503,"c":417771614.8361176252,"v":495835.1466393208,"t":1730282400}
+{"o":417771614.8361176252,"h":418327622.5289497972,"l":413215745.8207531571,"c":414035577.8337640762,"v":651845.5971924391,"t":1730286000}
+{"o":414035577.8337640762,"h":415067373.2125038505,"l":411477696.1031486392,"c":413786005.6464038491,"v":667282.4531032733,"t":1730289600}
+{"o":413786005.6464038491,"h":416380168.1254325509,"l":410030437.8723523617,"c":415969712.5251694322,"v":740975.2894576379,"t":1730293200}
+{"o":415969712.5251694322,"h":418028080.4152148962,"l":413614722.1579158902,"c":414569633.0643265247,"v":792185.0599738817,"t":1730296800}
+{"o":414569633.0643265247,"h":414943347.3775689602,"l":406286101.0898832679,"c":410094517.3946921825,"v":912819.6984507939,"t":1730300400}
+{"o":410094517.3946921825,"h":413297981.5558281541,"l":406813647.296305418,"c":412694167.161929369,"v":867628.6821607933,"t":1730304000}
+{"o":412694167.161929369,"h":413685952.7182931304,"l":411268378.0493554473,"c":413438048.0465731025,"v":885488.0576609122,"t":1730307600}
+{"o":413438048.0465731025,"h":414451028.0133527517,"l":409296392.701479733,"c":410370396.2298951745,"v":929626.4764159203,"t":1730311200}
+{"o":410370396.2298951745,"h":412095282.7650084496,"l":408613709.6759132743,"c":411010847.9307344556,"v":712562.1806136,"t":1730314800}
+{"o":411010847.9307344556,"h":417020234.1778985262,"l":408311925.3759359121,"c":416558413.1981455088,"v":856976.748905464,"t":1730318400}
+{"o":416558413.1981455088,"h":417427455.5881483555,"l":409714703.8680232763,"c":412953096.0553050041,"v":765988.0797174626,"t":1730322000}
+{"o":412953096.0553050041,"h":414103623.3484447598,"l":411934540.2365298271,"c":413442824.6022949815,"v":559674.8568149412,"t":1730325600}
+{"o":413442824.6022949815,"h":415384264.94406569,"l":412057890.8100095391,"c":412294966.227515161,"v":470938.5040894707,"t":1730329200}
+{"o":412294966.227515161,"h":413786270.3600232601,"l":411531760.5104051232,"c":413337211.1711204052,"v":471339.474584161,"t":1730332800}
+{"o":413337211.1711204052,"h":415301345.6540890932,"l":411113146.4940484166,"c":413985008.4283635616,"v":576609.9597961444,"t":1730336400}
+{"o":413985008.4283635616,"h":416365533.2359312773,"l":412612289.8449878097,"c":414543382.134244442,"v":605929.7325171381,"t":1730340000}
+{"o":414543382.134244442,"h":415193552.3570712209,"l":409405020.6287020445,"c":411035274.9030501246,"v":519470.618458293,"t":1730343600}
+{"o":411035274.9030501246,"h":413324484.5776407123,"l":410618599.4267818332,"c":412834019.8519666791,"v":495502.1092455161,"t":1730347200}
+{"o":412834019.8519666791,"h":414943897.0254673958,"l":412302991.5530842543,"c":413032027.7455103397,"v":499945.2424038043,"t":1730350800}
+{"o":413032027.7455103397,"h":413365532.4496107101,"l":408733827.8526206613,"c":409435591.9474232197,"v":479471.9156588942,"t":1730354400}
+{"o":409435591.9474232197,"h":412293768.5823293328,"l":408282792.078776598,"c":411411831.140596211,"v":441775.101328245,"t":1730358000}
+{"o":411411831.140596211,"h":411588004.0241312385,"l":408499593.4904417992,"c":410695063.6556215286,"v":494676.7961966927,"t":1730361600}
+{"o":410695063.6556215286,"h":413655454.7878611684,"l":410208263.5424132943,"c":413180307.1226989031,"v":450759.1375631333,"t":1730365200}
+{"o":413180307.1226989031,"h":416308967.0203973651,"l":411722354.3299891353,"c":415641845.0233595967,"v":537173.7164573178,"t":1730368800}
+{"o":415641845.0233595967,"h":415745505.7376792431,"l":411704314.7911198139,"c":412629221.9117872119,"v":522908.8156953331,"t":1730372400}
+{"o":412629221.9117872119,"h":413652203.2381970882,"l":409801646.2946059704,"c":410847041.0394388437,"v":702004.8216585068,"t":1730376000}
+{"o":410847041.0394388437,"h":411342202.8361128569,"l":402818045.334998548,"c":405297708.5609958768,"v":904536.6135881776,"t":1730379600}
+{"o":405297708.5609958768,"h":405770296.0788695216,"l":397784236.15411973,"c":401766377.6756495237,"v":1198803.4381742987,"t":1730383200}
+{"o":401766377.6756495237,"h":407085935.0947386622,"l":401328246.5477154851,"c":402123954.8228940964,"v":972677.8499303682,"t":1730386800}
+{"o":402123954.8228940964,"h":402353052.0311080217,"l":398714432.9146910906,"c":400029106.3471540213,"v":801380.9370986493,"t":1730390400}
+{"o":400029106.3471540213,"h":403535983.7547213435,"l":399211993.0083250999,"c":401358635.2746471763,"v":775778.6098881052,"t":1730394000}
+{"o":401358635.2746471763,"h":401843134.7817537189,"l":397036495.0615714788,"c":399683670.8128756285,"v":954438.250002488,"t":1730397600}
+{"o":399683670.8128756285,"h":401441975.4551813006,"l":396579557.2254191637,"c":397291721.5556566119,"v":800851.3457722529,"t":1730401200}
+{"o":397291721.5556566119,"h":400993073.9158481359,"l":396507098.4677660465,"c":399323222.8843796849,"v":725213.6597588439,"t":1730404800}
+{"o":399323222.8843796849,"h":400220350.3443065882,"l":397843417.0979730487,"c":398237548.0895494819,"v":671687.3419430786,"t":1730408400}
+{"o":398237548.0895494819,"h":399749552.8975602388,"l":394548467.8493568301,"c":399124708.0782723427,"v":778831.8273773181,"t":1730412000}
+{"o":399124708.0782723427,"h":400768660.3526499271,"l":395347767.0709013343,"c":397208063.609457612,"v":657644.0881932426,"t":1730415600}
+{"o":397208063.609457612,"h":399346029.5907089114,"l":396422571.5833923221,"c":398106456.8340194225,"v":549575.146736588,"t":1730419200}
+{"o":398106456.8340194225,"h":399301396.0526429415,"l":391930137.7558279037,"c":393683534.4528411031,"v":740861.2554604444,"t":1730422800}
+{"o":393683534.4528411031,"h":395294470.0452798605,"l":389547076.7481979728,"c":394883536.3747884631,"v":856129.9135636925,"t":1730426400}
+{"o":394883536.3747884631,"h":396586608.6558220983,"l":393013240.2340165973,"c":393763800.9913210273,"v":589579.933516272,"t":1730430000}
+{"o":393763800.9913210273,"h":394522031.9712575674,"l":392633367.7080380917,"c":394282612.4199784398,"v":499221.518257269,"t":1730433600}
+{"o":394282612.4199784398,"h":394990591.1068350077,"l":392933650.8409252167,"c":393369133.9503257275,"v":456584.1787743509,"t":1730437200}
+{"o":393369133.9503257275,"h":393557524.0490470529,"l":389660618.8204076886,"c":389927154.1250001788,"v":517089.9889994313,"t":1730440800}
+{"o":389927154.1250001788,"h":391715240.7331658006,"l":388891744.95516783,"c":390922248.2400760055,"v":479832.4041196636,"t":1730444400}
+{"o":390922248.2400760055,"h":392422195.480912745,"l":390081434.8100761175,"c":390637357.3076313734,"v":471582.4832755824,"t":1730448000}
+{"o":390637357.3076313734,"h":393495499.7070211172,"l":390105790.2856191993,"c":393386031.3285318613,"v":700137.1832547558,"t":1730451600}
+{"o":393386031.3285318613,"h":397605933.5266263485,"l":393266910.7534040213,"c":396204565.338216126,"v":1046508.0600415288,"t":1730455200}
+{"o":396204565.338216126,"h":397514063.4433286786,"l":395062156.273661375,"c":395564398.5100319386,"v":966794.336598682,"t":1730458800}
+{"o":395564398.5100319386,"h":400016064.8260784149,"l":395142839.3377242684,"c":399734158.3063246012,"v":1274401.3483196385,"t":1730462400}
+{"o":399734158.3063246012,"h":407624756.975217998,"l":398501295.8125768304,"c":407522813.7146870494,"v":1008446.7640679596,"t":1730466000}
+{"o":407522813.7146870494,"h":410161269.155120492,"l":401503904.8017057776,"c":404257221.2754595876,"v":1157298.0652796386,"t":1730469600}
+{"o":404257221.2754595876,"h":404811909.1828469038,"l":385673411.7182377577,"c":386956781.3063607216,"v":1455219.6064409998,"t":1730473200}
+{"o":386956781.3063607216,"h":395198910.5409665704,"l":385911268.9498303533,"c":392328853.5416607857,"v":1350202.8226904576,"t":1730476800}
+{"o":392328853.5416607857,"h":395539937.5533474684,"l":391158785.1337861419,"c":392429016.8117067814,"v":1122744.0769990487,"t":1730480400}
+{"o":392429016.8117067814,"h":393928537.5559731722,"l":389963572.7366737127,"c":391652270.9091550708,"v":798512.1883412253,"t":1730484000}
+{"o":391652270.9091550708,"h":393118022.0283987522,"l":389014021.8583543301,"c":392527228.2756659985,"v":815389.8631268869,"t":1730487600}
+{"o":392527228.2756659985,"h":393870098.7877231836,"l":390309005.5096409321,"c":390498084.6710903049,"v":626480.1700959046,"t":1730491200}
+{"o":390498084.6710903049,"h":390498084.6710903049,"l":386289662.7804677486,"c":389365978.6259872317,"v":806892.1721725304,"t":1730494800}
+{"o":389365978.6259872317,"h":391033798.7912319303,"l":388258031.502751708,"c":390876704.8254017234,"v":614786.738233453,"t":1730498400}
+{"o":390876704.8254017234,"h":392220752.2618349195,"l":390021635.515239954,"c":391549610.4334976077,"v":576275.3336036803,"t":1730502000}
+{"o":391549610.4334976077,"h":394671225.8947177529,"l":391338300.752037704,"c":393325741.4101607203,"v":541698.5481573489,"t":1730505600}
+{"o":393325741.4101607203,"h":395432532.5493836403,"l":393099001.5613059998,"c":394559501.2969948649,"v":521704.2013039288,"t":1730509200}
+{"o":394559501.2969948649,"h":397441692.3302162886,"l":394098394.0837743282,"c":394840434.3274419904,"v":510998.4246988642,"t":1730512800}
+{"o":394840434.3274419904,"h":395373516.1752640009,"l":392992432.4592736959,"c":393663810.2757608891,"v":457239.0493471723,"t":1730516400}
+{"o":393663810.2757608891,"h":394040945.2586880922,"l":390263539.8466023207,"c":392088856.1652852893,"v":357672.7854391625,"t":1730520000}
+{"o":392088856.1652852893,"h":393724646.3622093797,"l":390494545.0347807407,"c":393299045.3485206366,"v":339261.6085508863,"t":1730523600}
+{"o":393299045.3485206366,"h":393643767.0944903493,"l":391899817.5476712584,"c":393426928.8993428349,"v":369003.7324453021,"t":1730527200}
+{"o":393426928.8993428349,"h":395306533.3872045279,"l":392376136.1515581012,"c":395188403.7310215831,"v":402087.2562086304,"t":1730530800}
+{"o":395188403.7310215831,"h":395689745.8752095103,"l":392469122.0419046283,"c":392810160.6296828985,"v":434330.3975309432,"t":1730534400}
+{"o":392810160.6296828985,"h":393954980.6557308435,"l":390458721.011113584,"c":392185371.7586914897,"v":431651.9411527088,"t":1730538000}
+{"o":392185371.7586914897,"h":393446979.0339620709,"l":389912013.1876449585,"c":392293397.9195259213,"v":505058.9338379028,"t":1730541600}
+{"o":392293397.9195259213,"h":392876181.2167810798,"l":388994417.9693608284,"c":391371492.9528854489,"v":449174.5054394458,"t":1730545200}
+{"o":391371492.9528854489,"h":392378446.2065888643,"l":388534697.6945461631,"c":388949869.6620979309,"v":586725.1757442148,"t":1730548800}
+{"o":388949869.6620979309,"h":391145844.9306804538,"l":385082163.0639526844,"c":387231941.8410868645,"v":657499.8583546577,"t":1730552400}
+{"o":387231941.8410868645,"h":388113521.8668606281,"l":381169932.7745175958,"c":385269127.3536934853,"v":727166.9807714743,"t":1730556000}
+{"o":385269127.3536934853,"h":386443456.0929937363,"l":382273520.0139110088,"c":386202744.8619385362,"v":764671.4797651233,"t":1730559600}
+{"o":386202744.8619385362,"h":389968559.7780769467,"l":385710773.6887175441,"c":388632838.3218185902,"v":1122568.134239675,"t":1730563200}
+{"o":388632838.3218185902,"h":388724962.0417569876,"l":384159944.785457015,"c":386557367.3668633103,"v":1007760.2138146989,"t":1730566800}
+{"o":386557367.3668633103,"h":387629283.1718531251,"l":384269913.727776289,"c":386562065.2111085057,"v":946629.9886933817,"t":1730570400}
+{"o":386562065.2111085057,"h":389966398.046911478,"l":386225861.4630035162,"c":389323560.1787461638,"v":938592.9022630502,"t":1730574000}
+{"o":389323560.1787461638,"h":394634635.0167613626,"l":388897574.7358856201,"c":393095821.327098906,"v":1045763.7661959113,"t":1730577600}
+{"o":393095821.327098906,"h":393704250.8395719528,"l":391874949.7730429173,"c":392032828.3105200529,"v":623111.349010294,"t":1730581200}
+{"o":392032828.3105200529,"h":393029518.7161380053,"l":390730379.4805926085,"c":391193743.712094605,"v":597591.1127273744,"t":1730584800}
+{"o":391193743.712094605,"h":391756944.5370187759,"l":389079959.7398148179,"c":391753120.1255491972,"v":744904.91888542,"t":1730588400}
+{"o":391753120.1255491972,"h":392815870.1095920801,"l":389499470.6723983288,"c":389540454.9316926599,"v":655745.7543409771,"t":1730592000}
+{"o":389540454.9316926599,"h":390106327.4969556332,"l":385929832.2143678069,"c":386362027.9579081535,"v":661240.7408141718,"t":1730595600}
+{"o":386362027.9579081535,"h":387491151.273265481,"l":378241550.8825471997,"c":382355473.0661464334,"v":1050203.5742004167,"t":1730599200}
+{"o":382355473.0661464334,"h":383217139.8916592002,"l":379184154.4014718533,"c":381851500.9029428363,"v":725303.6267277865,"t":1730602800}
+{"o":381851500.9029428363,"h":385757646.213034153,"l":381168214.0382651091,"c":384589971.2295667529,"v":516118.5492471192,"t":1730606400}
+{"o":384589971.2295667529,"h":386016913.1537383199,"l":381796530.0683099031,"c":381935406.5584338903,"v":733298.5379309388,"t":1730610000}
+{"o":381935406.5584338903,"h":385731373.3863350153,"l":381211426.2494055629,"c":384673986.4235686064,"v":647585.1304717301,"t":1730613600}
+{"o":384673986.4235686064,"h":386805557.2262824774,"l":384174765.2222072482,"c":385455245.1875203252,"v":524296.7604269244,"t":1730617200}
+{"o":385455245.1875203252,"h":386660910.8376430273,"l":383474563.3661516309,"c":386124641.7223308086,"v":663006.2316731113,"t":1730620800}
+{"o":386124641.7223308086,"h":387142032.0027371645,"l":383401409.0305559635,"c":383941854.0580194592,"v":701295.7932853175,"t":1730624400}
+{"o":383941854.0580194592,"h":387852716.3949006796,"l":383941854.0580194592,"c":386724785.1899725199,"v":725512.5516188295,"t":1730628000}
+{"o":386724785.1899725199,"h":388540513.2799445391,"l":385034901.2879879475,"c":385756572.2732944489,"v":714309.2549937472,"t":1730631600}
+{"o":385756572.2732944489,"h":388034640.0564038754,"l":384779131.8473368883,"c":385472927.6920636296,"v":792888.5040911554,"t":1730635200}
+{"o":385472927.6920636296,"h":386809947.0647734404,"l":378799831.072825253,"c":379553675.8323911428,"v":1010127.4243835056,"t":1730638800}
+{"o":379553675.8323911428,"h":380963259.5692557096,"l":374426358.8303778768,"c":375408566.9730020761,"v":1040176.7334537315,"t":1730642400}
+{"o":375408566.9730020761,"h":377737634.0384348631,"l":371441944.8996786475,"c":377176647.4602553248,"v":1111389.4644878798,"t":1730646000}
+{"o":377176647.4602553248,"h":380466745.8549898863,"l":375754772.5689339638,"c":376152838.8858268261,"v":862662.8858863433,"t":1730649600}
+{"o":376152838.8858268261,"h":381450563.0500717163,"l":375972035.2582983375,"c":379719142.6605231762,"v":789370.9033810706,"t":1730653200}
+{"o":379719142.6605231762,"h":380368026.9915961027,"l":372622831.9227622151,"c":374582634.2288045287,"v":769030.5238239658,"t":1730656800}
+{"o":374582634.2288045287,"h":380222760.8782398701,"l":374343178.232037425,"c":379642939.787866652,"v":781133.8465006737,"t":1730660400}
+{"o":379642939.787866652,"h":383873112.1551105976,"l":378397443.8590036035,"c":383873112.1551105976,"v":796322.1120119483,"t":1730664000}
+{"o":383873112.1551105976,"h":386176778.0888950825,"l":383123988.7495102286,"c":384809929.0128222108,"v":861522.2990032804,"t":1730667600}
+{"o":384809929.0128222108,"h":386067723.8619930744,"l":382705234.1449286938,"c":383880602.0331531763,"v":619667.361268773,"t":1730671200}
+{"o":383880602.0331531763,"h":384541853.4437673688,"l":381542517.8906566501,"c":383165812.7279055715,"v":572861.488484902,"t":1730674800}
+{"o":383165812.7279055715,"h":383165812.7279055715,"l":378282565.9419695735,"c":381002952.601185441,"v":624642.9970252212,"t":1730678400}
+{"o":381002952.601185441,"h":385646538.1357898116,"l":380087191.6167123914,"c":383901800.860719502,"v":796322.3118000116,"t":1730682000}
+{"o":383901800.860719502,"h":387631985.7068597674,"l":382834893.2516304255,"c":387631985.7068597674,"v":1133304.5369881296,"t":1730685600}
+{"o":387631985.7068597674,"h":388904180.1125410795,"l":383530527.5298730135,"c":383796772.6046177745,"v":737069.0966614292,"t":1730689200}
+{"o":383796772.6046177745,"h":386194143.3876161575,"l":383541445.2636720538,"c":384168556.5475235581,"v":574487.1184023157,"t":1730692800}
+{"o":384168556.5475235581,"h":384420719.7731373906,"l":380145840.009917438,"c":380490734.409737587,"v":552411.5057443863,"t":1730696400}
+{"o":380490734.409737587,"h":383418433.3865811229,"l":379371988.6014373302,"c":383122899.459207356,"v":480577.1604651337,"t":1730700000}
+{"o":383122899.459207356,"h":383454459.2086408138,"l":378953677.3595621586,"c":380303829.1195970178,"v":520615.1450835262,"t":1730703600}
+{"o":380303829.1195970178,"h":381578271.7035423517,"l":377012700.4078254104,"c":378566272.1592194438,"v":582228.6659786932,"t":1730707200}
+{"o":378566272.1592194438,"h":381702333.8254319429,"l":378498563.5304623246,"c":381286269.0176899433,"v":563436.0052113867,"t":1730710800}
+{"o":381286269.0176899433,"h":385926319.5372884274,"l":380760541.9142881036,"c":385090934.6289353371,"v":683752.7974035685,"t":1730714400}
+{"o":385090934.6289353371,"h":388351786.1185289621,"l":384132091.6722604036,"c":386655573.4099741578,"v":677231.6899100727,"t":1730718000}
+{"o":386655573.4099741578,"h":388698911.4193736315,"l":384213824.0325711966,"c":386860240.4229275584,"v":696300.9601731213,"t":1730721600}
+{"o":386860240.4229275584,"h":388682081.2445747256,"l":384773974.7614356875,"c":384918306.5088456869,"v":674206.8917095468,"t":1730725200}
+{"o":384918306.5088456869,"h":387434928.7819904089,"l":381899979.9944933653,"c":383160484.0128617883,"v":680498.0123444252,"t":1730728800}
+{"o":383160484.0128617883,"h":385455619.9137796164,"l":380876832.4623414874,"c":384372043.9013515711,"v":634600.7255211488,"t":1730732400}
+{"o":384372043.9013515711,"h":385266413.6537836194,"l":375916390.7638382912,"c":377475605.4114658237,"v":654754.135641617,"t":1730736000}
+{"o":377475605.4114658237,"h":381036654.4452860355,"l":376600790.5324471593,"c":378417897.9274712205,"v":678497.9576266933,"t":1730739600}
+{"o":378417897.9274712205,"h":380248753.0408289433,"l":374286151.8221058249,"c":375175295.9058182836,"v":840236.6902393389,"t":1730743200}
+{"o":375175295.9058182836,"h":377630465.4463748336,"l":374797943.7296643853,"c":376096490.9671480656,"v":598553.921343261,"t":1730746800}
+{"o":376096490.9671480656,"h":377053158.4321969748,"l":371564062.4283601642,"c":373094877.6097225547,"v":647929.2815592425,"t":1730750400}
+{"o":373094877.6097225547,"h":374996931.4777809381,"l":363535424.3644023538,"c":366166517.1630487442,"v":927513.743791781,"t":1730754000}
+{"o":366166517.1630487442,"h":374181287.6400815248,"l":365507692.0346822739,"c":372468896.3525934815,"v":815542.1891035445,"t":1730757600}
+{"o":372468896.3525934815,"h":374118283.2221736908,"l":370373252.1619721055,"c":372265182.1092131138,"v":604447.1742205134,"t":1730761200}
+{"o":372265182.1092131138,"h":376065712.7863833904,"l":372039790.7957353592,"c":373729652.7863485813,"v":769304.6755927575,"t":1730764800}
+{"o":373729652.7863485813,"h":374278516.2580992579,"l":369775149.5538679957,"c":372921350.8242664933,"v":685110.7464124099,"t":1730768400}
+{"o":372921350.8242664933,"h":375021072.8683158755,"l":372331620.4827613235,"c":372898394.8139692545,"v":611433.6738704821,"t":1730772000}
+{"o":372898394.8139692545,"h":376372929.1345977187,"l":370456818.5839908719,"c":376202446.21574682,"v":695604.2982507249,"t":1730775600}
+{"o":376202446.21574682,"h":378182632.2607488036,"l":375528349.6756144166,"c":376999369.5619596243,"v":557687.3108742632,"t":1730779200}
+{"o":376999369.5619596243,"h":379716134.1190207005,"l":375740860.7834923863,"c":378964584.247960031,"v":526404.7932886404,"t":1730782800}
+{"o":378964584.247960031,"h":379630962.9347990155,"l":376987308.9185606241,"c":379290826.2305859327,"v":550508.3167245575,"t":1730786400}
+{"o":379290826.2305859327,"h":382807571.7012705803,"l":378875011.31514889,"c":381938636.9401250482,"v":650156.2007265164,"t":1730790000}
+{"o":381938636.9401250482,"h":383102825.367441833,"l":381109565.7687192559,"c":383098972.391318202,"v":613390.5168673113,"t":1730793600}
+{"o":383098972.391318202,"h":384354700.720672071,"l":381346180.3286641836,"c":381401651.0677253008,"v":540489.5850227621,"t":1730797200}
+{"o":381401651.0677253008,"h":381656896.4623321891,"l":379580248.7633581161,"c":381223695.3049752712,"v":506572.3617497822,"t":1730800800}
+{"o":381223695.3049752712,"h":383837795.9933660626,"l":381140725.7085524797,"c":382625274.0388031006,"v":529147.7438528748,"t":1730804400}
+{"o":382625274.0388031006,"h":386933069.6359912753,"l":381475125.0621332526,"c":385053627.822791934,"v":621458.9654753796,"t":1730808000}
+{"o":385053627.822791934,"h":386483614.4334669709,"l":382474243.0620725155,"c":385978126.6994122267,"v":725978.1927732999,"t":1730811600}
+{"o":385978126.6994122267,"h":396139592.1219080687,"l":385212302.5619655848,"c":393550007.2784212232,"v":1147828.4885459105,"t":1730815200}
+{"o":393550007.2784212232,"h":395078605.6159662008,"l":388277192.4523913264,"c":391081202.8186198473,"v":1102884.7289577529,"t":1730818800}
+{"o":391081202.8186198473,"h":398116276.2033107281,"l":390623219.1760644317,"c":397451490.0497260094,"v":928385.7127540894,"t":1730822400}
+{"o":397451490.0497260094,"h":399161752.5509096384,"l":393103573.2477498651,"c":393155616.6998229027,"v":780168.6019469246,"t":1730826000}
+{"o":393155616.6998229027,"h":394623028.5711458921,"l":391492154.1751100421,"c":393500101.8326668143,"v":675288.6954667758,"t":1730829600}
+{"o":393500101.8326668143,"h":394842834.6344880462,"l":385595921.2100428939,"c":386956470.0220197439,"v":740019.1763877869,"t":1730833200}
+{"o":386956470.0220197439,"h":393702325.1496554017,"l":384989388.0153585672,"c":393416895.5765727758,"v":739777.8447380951,"t":1730836800}
+{"o":393416895.5765727758,"h":393771589.7560819387,"l":388925479.7217690349,"c":389957384.0080710053,"v":548276.1745283129,"t":1730840400}
+{"o":389957384.0080710053,"h":394838894.2945142388,"l":386578109.4603869915,"c":394785956.1486168504,"v":629979.1280452684,"t":1730844000}
+{"o":394785956.1486168504,"h":395576309.9913681149,"l":392319451.3804625869,"c":392889574.9799118042,"v":679922.2253177338,"t":1730847600}
+{"o":392889574.9799118042,"h":408555365.6947945356,"l":392450739.6095587611,"c":406982160.5157948136,"v":1262549.2831316204,"t":1730851200}
+{"o":406982160.5157948136,"h":411939507.5114367008,"l":404013711.6178061962,"c":408744654.0789632797,"v":1144628.7207101923,"t":1730854800}
+{"o":408744654.0789632797,"h":425338724.7321615219,"l":406834222.4910966158,"c":423799662.8949219584,"v":1244134.9612370189,"t":1730858400}
+{"o":423799662.8949219584,"h":436762454.663754046,"l":420365150.9668620825,"c":436035244.2802802324,"v":2039728.6209468408,"t":1730862000}
+{"o":436035244.2802802324,"h":444174290.527567625,"l":429805599.5649063587,"c":436670095.4400220513,"v":1634290.9855232148,"t":1730865600}
+{"o":436670095.4400220513,"h":437877416.6043394208,"l":430253403.8196975589,"c":436825348.2509282827,"v":1307138.5925891625,"t":1730869200}
+{"o":436825348.2509282827,"h":445335190.2883017063,"l":435222231.8837379217,"c":436644610.4482020736,"v":1444961.1242221424,"t":1730872800}
+{"o":436644610.4482020736,"h":443739603.3184583783,"l":431899098.5560742021,"c":433710613.6793600917,"v":1372956.6506670036,"t":1730876400}
+{"o":433710613.6793600917,"h":435157341.1602151394,"l":424802087.0909022093,"c":431977097.3203552365,"v":1236918.2965408515,"t":1730880000}
+{"o":431977097.3203552365,"h":436537651.9988799095,"l":431930793.6743578315,"c":434935660.6578159332,"v":799880.5815218602,"t":1730883600}
+{"o":434935660.6578159332,"h":437604601.9583551884,"l":432303918.3303942084,"c":435929652.2244080305,"v":680088.7054958007,"t":1730887200}
+{"o":435929652.2244080305,"h":439778195.8116347194,"l":434672890.7003566027,"c":439270239.5804937482,"v":663562.6291899821,"t":1730890800}
+{"o":439270239.5804937482,"h":444039568.6465181708,"l":438080876.529014945,"c":438470111.6315999031,"v":742885.4671907807,"t":1730894400}
+{"o":438470111.6315999031,"h":441360314.2586958408,"l":436632743.5110040903,"c":440120654.0553849339,"v":775149.2244927972,"t":1730898000}
+{"o":440120654.0553849339,"h":443954027.3039542437,"l":434255533.0856363773,"c":435359940.641947031,"v":972755.8106472379,"t":1730901600}
+{"o":435359940.641947031,"h":442087673.0439447761,"l":433801015.555686295,"c":436739848.5404367447,"v":1014186.8522270817,"t":1730905200}
+{"o":436739848.5404367447,"h":438332142.2197362781,"l":434743428.3093541861,"c":438066723.2515397668,"v":755955.8625683935,"t":1730908800}
+{"o":438066723.2515397668,"h":439587048.5461243987,"l":434410520.2546321154,"c":437054087.2551759481,"v":769411.4712636726,"t":1730912400}
+{"o":437054087.2551759481,"h":442480838.5495482683,"l":436924287.685991168,"c":441657561.6421253681,"v":714439.5776951306,"t":1730916000}
+{"o":441657561.6421253681,"h":443825833.7795882821,"l":439393379.7251714468,"c":443680244.2206915617,"v":785768.526831587,"t":1730919600}
+{"o":443680244.2206915617,"h":444677548.8462113142,"l":439127080.7889672518,"c":441587696.5575910211,"v":873171.0255913167,"t":1730923200}
+{"o":441587696.5575910211,"h":447459575.8894466758,"l":439401872.2321887016,"c":444826013.9653129578,"v":980598.4218658439,"t":1730926800}
+{"o":444826013.9653129578,"h":447358241.3912679553,"l":443474917.7273646593,"c":445013400.2583300471,"v":790615.148999939,"t":1730930400}
+{"o":445013400.2583300471,"h":445553999.905126214,"l":439294477.0053707361,"c":439494283.8206727505,"v":780307.5049239524,"t":1730934000}
+{"o":439494283.8206727505,"h":441319669.1291806698,"l":437726865.0048499703,"c":440944955.0155433416,"v":795453.2438173668,"t":1730937600}
+{"o":440944955.0155433416,"h":453781129.9041962028,"l":438133613.5418351293,"c":445846460.8358752131,"v":962929.6430285022,"t":1730941200}
+{"o":445846460.8358752131,"h":451841905.619535327,"l":445801322.1751872897,"c":450715201.0594973564,"v":839412.6005201408,"t":1730944800}
+{"o":450715201.0594973564,"h":450839964.2120168209,"l":444002947.0913912654,"c":445074931.5984288454,"v":806082.6225647554,"t":1730948400}
+{"o":445074931.5984288454,"h":447499480.1531711221,"l":442827974.9803107977,"c":443635855.150370121,"v":664424.6716962978,"t":1730952000}
+{"o":443635855.150370121,"h":444766485.6162977219,"l":442000778.6656274796,"c":444497386.7017490268,"v":596836.9848571375,"t":1730955600}
+{"o":444497386.7017490268,"h":444830256.1629166603,"l":437841025.2302233577,"c":441215712.6504663825,"v":649584.3187632599,"t":1730959200}
+{"o":441215712.6504663825,"h":444017960.9170253277,"l":438697969.9163443446,"c":442571373.2903168201,"v":582659.6135462548,"t":1730962800}
+{"o":442571373.2903168201,"h":446011116.0889962912,"l":442317148.0017799735,"c":444803929.902992487,"v":621230.0030096332,"t":1730966400}
+{"o":444803929.902992487,"h":444803929.902992487,"l":441042465.0331228375,"c":443373993.033318758,"v":527615.5044154356,"t":1730970000}
+{"o":443373993.033318758,"h":443503424.4221289158,"l":439217869.9907869697,"c":441371768.9144554138,"v":562730.0329641682,"t":1730973600}
+{"o":441371768.9144554138,"h":442223260.581517458,"l":437641481.9217934012,"c":437869457.6024982333,"v":528910.3383446127,"t":1730977200}
+{"o":437869457.6024982333,"h":442461759.7954260111,"l":437211494.1763657331,"c":441543577.5086261034,"v":551788.1483419732,"t":1730980800}
+{"o":441543577.5086261034,"h":443440377.8842375875,"l":436856970.9218577147,"c":438053909.3360313773,"v":622598.1196847745,"t":1730984400}
+{"o":438053909.3360313773,"h":443333857.0828254819,"l":437793567.2708681226,"c":441834463.3678964376,"v":890915.1164163473,"t":1730988000}
+{"o":441834463.3678964376,"h":453764503.4285390973,"l":439578708.7255216241,"c":453591696.0714390278,"v":1086176.8767899773,"t":1730991600}
+{"o":453591696.0714390278,"h":459946960.8639011979,"l":449753935.7220014334,"c":456672933.0551597476,"v":1019374.6122557997,"t":1730995200}
+{"o":456672933.0551597476,"h":461996574.739328146,"l":454131635.2981010675,"c":461172090.5285975337,"v":986350.1817440016,"t":1730998800}
+{"o":461172090.5285975337,"h":466787104.26004076,"l":458483778.0345951915,"c":463460788.5022709966,"v":1005366.8765796091,"t":1731002400}
+{"o":463460788.5022709966,"h":464516005.7330855131,"l":457782629.2356798053,"c":464080881.350564599,"v":941809.930015534,"t":1731006000}
+{"o":464080881.350564599,"h":465677894.8974969387,"l":461201629.2455166578,"c":464312032.6752884388,"v":907566.4211263137,"t":1731009600}
+{"o":464312032.6752884388,"h":466390365.5467373729,"l":462149538.8224455714,"c":462233690.571418047,"v":974818.1721596121,"t":1731013200}
+{"o":462233690.571418047,"h":463427543.8980892897,"l":457459028.742493093,"c":459698259.7445475459,"v":896780.3127820333,"t":1731016800}
+{"o":459698259.7445475459,"h":462727782.9802654386,"l":457132794.485632956,"c":462229415.2385562658,"v":725265.1180169109,"t":1731020400}
+{"o":462229415.2385562658,"h":473086395.8219240904,"l":462229415.2385562658,"c":468029343.1082606912,"v":1036204.2404394692,"t":1731024000}
+{"o":468029343.1082606912,"h":471369711.9549412727,"l":465405046.6388311386,"c":466936838.1155820489,"v":933800.1183735981,"t":1731027600}
+{"o":466936838.1155820489,"h":467455676.8708282709,"l":460743867.8219192028,"c":461481510.8492114544,"v":1029510.5453888039,"t":1731031200}
+{"o":461481510.8492114544,"h":467614501.1489712,"l":460791063.7512398958,"c":466745460.0632292032,"v":694836.4160065018,"t":1731034800}
+{"o":466745460.0632292032,"h":468614102.4958952665,"l":465182991.0938281417,"c":466133789.1477378011,"v":557518.5495627857,"t":1731038400}
+{"o":466133789.1477378011,"h":471343988.3796637058,"l":465611308.2074276805,"c":469011213.6398279071,"v":612616.8879421009,"t":1731042000}
+{"o":469011213.6398279071,"h":470410322.8882416487,"l":466235147.0133723021,"c":468204197.1055353284,"v":571490.9062555763,"t":1731045600}
+{"o":468204197.1055353284,"h":473036446.3684580922,"l":464759550.1306797266,"c":472279663.176897347,"v":655597.1993821325,"t":1731049200}
+{"o":472279663.176897347,"h":472294143.0965259075,"l":466674635.6516231894,"c":469206855.4054097533,"v":602632.5291809924,"t":1731052800}
+{"o":469206855.4054097533,"h":478209525.6324623823,"l":468469290.199693501,"c":476397112.5237238407,"v":652474.2680303359,"t":1731056400}
+{"o":476397112.5237238407,"h":480761954.748205781,"l":473462798.7889925838,"c":479413867.5969608426,"v":736160.8314941707,"t":1731060000}
+{"o":479413867.5969608426,"h":483007217.2676335573,"l":478044910.0155929923,"c":478044910.0155929923,"v":722381.238560656,"t":1731063600}
+{"o":478044910.0155929923,"h":480655179.1335654855,"l":476419885.6648999453,"c":477083555.8462145329,"v":768937.4350615711,"t":1731067200}
+{"o":477083555.8462145329,"h":482826281.0461354256,"l":476065680.1286731958,"c":481519024.0473415256,"v":731289.0033501745,"t":1731070800}
+{"o":481519024.0473415256,"h":482785935.3198766112,"l":469318866.263838172,"c":470101675.7840269208,"v":977142.785897927,"t":1731074400}
+{"o":470101675.7840269208,"h":476404566.6896599531,"l":467118566.5599921942,"c":473452514.7496007681,"v":905903.4315632657,"t":1731078000}
+{"o":473452514.7496007681,"h":474611085.0588906407,"l":463801447.5543993711,"c":464190393.5582880378,"v":854870.6619070395,"t":1731081600}
+{"o":464190393.5582880378,"h":469995541.3554006815,"l":462145772.7226395607,"c":469011026.8412692547,"v":830909.6467899905,"t":1731085200}
+{"o":469011026.8412692547,"h":475807091.0122067928,"l":467266910.2665069103,"c":470545318.5124379992,"v":812470.1524401746,"t":1731088800}
+{"o":470545318.5124379992,"h":474769872.5801784992,"l":469912000.4854072928,"c":470063996.7512052655,"v":803656.0861349109,"t":1731092400}
+{"o":470063996.7512052655,"h":471624583.0654925108,"l":465455034.1098971963,"c":467480467.3036803007,"v":806850.7701771496,"t":1731096000}
+{"o":467480467.3036803007,"h":468597035.2465891838,"l":464171565.1667999625,"c":467946353.1555036902,"v":643522.0821264188,"t":1731099600}
+{"o":467946353.1555036902,"h":470003161.1369059682,"l":466701607.1818369627,"c":468300200.8882252574,"v":639471.4843304341,"t":1731103200}
+{"o":468300200.8882252574,"h":470787993.4625428319,"l":466586239.3990388513,"c":470270713.4803715944,"v":536599.7863075652,"t":1731106800}
+{"o":470270713.4803715944,"h":471111180.4411441088,"l":467673418.5599011183,"c":470059476.5378520489,"v":622645.9139428799,"t":1731110400}
+{"o":470059476.5378520489,"h":471001676.5591880083,"l":467796145.397323966,"c":469637338.4325793982,"v":626693.831421372,"t":1731114000}
+{"o":469637338.4325793982,"h":470502233.0949844122,"l":464313436.3140645027,"c":469644405.0868569613,"v":617624.5046338078,"t":1731117600}
+{"o":469644405.0868569613,"h":471424507.3537988663,"l":466581279.9731839895,"c":468736581.2085018158,"v":577662.5183208743,"t":1731121200}
+{"o":468736581.2085018158,"h":471074380.6898889542,"l":468736581.2085018158,"c":470002713.1304024458,"v":518196.85714987,"t":1731124800}
+{"o":470002713.1304024458,"h":475050348.705249846,"l":469536117.2032612562,"c":472932093.3883277178,"v":581355.4628114263,"t":1731128400}
+{"o":472932093.3883277178,"h":476752321.9017273784,"l":471829580.5655338764,"c":472906448.0851337314,"v":611150.3246620022,"t":1731132000}
+{"o":472906448.0851337314,"h":473054995.9868888259,"l":469872884.6457750201,"c":471167926.7311517596,"v":566669.1834935757,"t":1731135600}
+{"o":471167926.7311517596,"h":476823509.4558423162,"l":470568244.5391530395,"c":474297483.2271009684,"v":624697.0876397722,"t":1731139200}
+{"o":474297483.2271009684,"h":476919797.5393890738,"l":474297483.2271009684,"c":474811258.3794569373,"v":691907.5301275851,"t":1731142800}
+{"o":474811258.3794569373,"h":478892165.0937235951,"l":474100907.5316483378,"c":477687215.9154407978,"v":542183.8519228265,"t":1731146400}
+{"o":477687215.9154407978,"h":478147458.5209339261,"l":474121221.3734092712,"c":476147149.1068831682,"v":556651.1720402177,"t":1731150000}
+{"o":476147149.1068831682,"h":476820319.6746749878,"l":470722009.6883622408,"c":470814008.9275442362,"v":575876.8011255783,"t":1731153600}
+{"o":470814008.9275442362,"h":473095437.1627019644,"l":469351106.0660563707,"c":469995948.852013886,"v":539967.5902600234,"t":1731157200}
+{"o":469995948.852013886,"h":469995948.852013886,"l":464693790.2532408834,"c":466395759.177657485,"v":643883.2014876724,"t":1731160800}
+{"o":466395759.177657485,"h":467697097.4720991254,"l":464466264.0992242098,"c":467077273.5351383686,"v":538260.2504346763,"t":1731164400}
+{"o":467077273.5351383686,"h":467636770.0263057947,"l":462483233.2738574743,"c":463111494.8344495893,"v":602536.466995715,"t":1731168000}
+{"o":463111494.8344495893,"h":466243791.630063653,"l":458890315.6634612083,"c":466176321.3979749084,"v":643483.7252148908,"t":1731171600}
+{"o":466176321.3979749084,"h":468331561.1533696651,"l":465534263.2520142198,"c":467995704.0060606003,"v":512677.8985085678,"t":1731175200}
+{"o":467995704.0060606003,"h":469880430.6630554795,"l":464059177.6370491385,"c":465531566.9597195983,"v":570207.1824219886,"t":1731178800}
+{"o":465531566.9597195983,"h":469413028.4375097752,"l":464595913.3653308749,"c":467265601.0813669562,"v":531040.6339121605,"t":1731182400}
+{"o":467265601.0813669562,"h":469521912.9001789689,"l":466012166.8390956521,"c":466793346.7145753503,"v":510265.8781451471,"t":1731186000}
+{"o":466793346.7145753503,"h":471047242.92178303,"l":466357452.2112131715,"c":470840741.2200510502,"v":536437.4096359166,"t":1731189600}
+{"o":470840741.2200510502,"h":475375950.2640680671,"l":470247170.4128447175,"c":470638161.6330056787,"v":640918.6281335872,"t":1731193200}
+{"o":470638161.6330056787,"h":475035154.5095002651,"l":467811594.6373256445,"c":472028269.2097340822,"v":739063.2721380139,"t":1731196800}
+{"o":472028269.2097340822,"h":472371853.4675651193,"l":468060056.0192595124,"c":471083300.2725363374,"v":743116.1269793893,"t":1731200400}
+{"o":471083300.2725363374,"h":482428674.9286235571,"l":470749888.8699899316,"c":476431132.342499733,"v":764273.2220569436,"t":1731204000}
+{"o":476431132.342499733,"h":478420912.9484668374,"l":474172468.6073731184,"c":474180910.9552989602,"v":647237.9216761016,"t":1731207600}
+{"o":474180910.9552989602,"h":483119988.0752480626,"l":473030532.856343329,"c":482398652.8299040198,"v":729624.6331492433,"t":1731211200}
+{"o":482398652.8299040198,"h":491952985.8709394932,"l":479451167.8478164673,"c":486894378.1043511629,"v":857489.1473010803,"t":1731214800}
+{"o":486894378.1043511629,"h":487950831.8819152713,"l":482002025.729170382,"c":484265857.7754137516,"v":633201.4845065093,"t":1731218400}
+{"o":484265857.7754137516,"h":486685427.9608491063,"l":482453285.8388986588,"c":482453514.9590370059,"v":528460.8752677232,"t":1731222000}
+{"o":482453514.9590370059,"h":483819152.5287091136,"l":480233488.0029901266,"c":483095005.6990952492,"v":598313.454679188,"t":1731225600}
+{"o":483095005.6990952492,"h":485462798.84380126,"l":481823012.9646400213,"c":483545197.2787812948,"v":675280.3929621349,"t":1731229200}
+{"o":483545197.2787812948,"h":485181417.0387536287,"l":481494694.1640601158,"c":483774177.0067191124,"v":634308.871924302,"t":1731232800}
+{"o":483774177.0067191124,"h":488120276.4663280845,"l":482115500.9424081445,"c":486507263.6089650393,"v":653339.2303662379,"t":1731236400}
+{"o":486507263.6089650393,"h":488813914.2057350874,"l":479347605.4051815271,"c":483724330.9659946561,"v":843301.2936470502,"t":1731240000}
+{"o":483724330.9659946561,"h":486992174.917178452,"l":482400206.2085996866,"c":486789228.8399424553,"v":801963.4636600701,"t":1731243600}
+{"o":486789228.8399424553,"h":493182517.3161841035,"l":481390469.3221487403,"c":486267087.1249950528,"v":1057278.0116804682,"t":1731247200}
+{"o":486267087.1249950528,"h":499629838.9220353961,"l":484106383.7926558852,"c":497413785.4569520354,"v":1034859.2389692282,"t":1731250800}
+{"o":497413785.4569520354,"h":499567256.538978219,"l":491891004.6258520484,"c":496435238.1905483603,"v":1277157.2815890063,"t":1731254400}
+{"o":496435238.1905483603,"h":506649445.5917121768,"l":495562899.6893580556,"c":501141296.0085427761,"v":904011.235384571,"t":1731258000}
+{"o":501141296.0085427761,"h":505945662.8103150129,"l":499135185.2875953317,"c":499531901.2694434524,"v":1123384.3456041012,"t":1731261600}
+{"o":499531901.2694434524,"h":501714367.204639554,"l":485850851.4922791719,"c":490851757.2526099682,"v":1126709.644878672,"t":1731265200}
+{"o":490851757.2526099682,"h":492939528.9610379338,"l":476238193.4077047706,"c":476238193.4077047706,"v":1093668.1557562407,"t":1731268800}
+{"o":476238193.4077047706,"h":490145309.7625479698,"l":470056855.7364292741,"c":488260008.8953480124,"v":1216730.6015504962,"t":1731272400}
+{"o":488260008.8953480124,"h":503660912.4564095736,"l":486694684.4026328325,"c":495521807.3892041445,"v":1089272.3281009665,"t":1731276000}
+{"o":495521807.3892041445,"h":497061391.5144739747,"l":490603565.9505183101,"c":494376948.6824179888,"v":934277.6125588309,"t":1731279600}
+{"o":494376948.6824179888,"h":496998457.5702174306,"l":493151506.8201557994,"c":496042064.8344108462,"v":882602.2378576685,"t":1731283200}
+{"o":496042064.8344108462,"h":500115084.2264764309,"l":493226328.2716380358,"c":495363155.8138968945,"v":850330.1596987949,"t":1731286800}
+{"o":495363155.8138968945,"h":498345337.2147865295,"l":493178395.862175107,"c":497903236.4827780128,"v":1093294.0956090812,"t":1731290400}
+{"o":497903236.4827780128,"h":497903236.4827780128,"l":490136652.7510165572,"c":494463065.8669669032,"v":1054929.7713831242,"t":1731294000}
+{"o":494463065.8669669032,"h":495097302.3488738537,"l":486410239.6904352307,"c":489602886.8582939506,"v":1044955.0153369929,"t":1731297600}
+{"o":489602886.8582939506,"h":490012910.0193262696,"l":480769052.1318870783,"c":485421057.1868195534,"v":2329911.0222735521,"t":1731301200}
+{"o":485421057.1868195534,"h":491044267.3384662867,"l":479045707.1279783249,"c":487530972.4325356483,"v":2180992.7427427862,"t":1731304800}
+{"o":487530972.4325356483,"h":492641726.1948835254,"l":485305482.6434268951,"c":489909212.8710495234,"v":1263217.087655104,"t":1731308400}
+{"o":489909212.8710495234,"h":494244181.2093499899,"l":482443371.4273654222,"c":491747250.0629035234,"v":979252.3536066562,"t":1731312000}
+{"o":491747250.0629035234,"h":499487241.8433575034,"l":483536912.2014422417,"c":497057230.1197587848,"v":1014547.6342072668,"t":1731315600}
+{"o":497057230.1197587848,"h":511833678.6065446138,"l":492650050.0809421539,"c":507928826.543391943,"v":1181416.1938445147,"t":1731319200}
+{"o":507928826.543391943,"h":512914986.6572508812,"l":501500264.8455303907,"c":512295786.1083126068,"v":924436.5057009843,"t":1731322800}
+{"o":512295786.1083126068,"h":518796285.6542705894,"l":505323186.4550486803,"c":508621190.4090743661,"v":937286.5326285313,"t":1731326400}
+{"o":508621190.4090743661,"h":511613006.7230024338,"l":500850737.8448271155,"c":511079078.3810623884,"v":837411.9262366096,"t":1731330000}
+{"o":511079078.3810623884,"h":519838732.5505276918,"l":505065776.8312818408,"c":515419647.5335811377,"v":941767.0842772977,"t":1731333600}
+{"o":515419647.5335811377,"h":519769250.496399045,"l":510314791.1955561638,"c":515932377.3193103671,"v":1034697.9139934422,"t":1731337200}
+{"o":515932377.3193103671,"h":523030402.8898538351,"l":509382931.0669770241,"c":513757318.383405447,"v":1032324.5818093264,"t":1731340800}
+{"o":513757318.383405447,"h":519570313.5360332131,"l":507088027.1940742731,"c":516450082.2509619594,"v":1002238.9677899512,"t":1731344400}
+{"o":516450082.2509619594,"h":517721979.4963949323,"l":507840050.9125079513,"c":516769121.8975283504,"v":864528.8877061818,"t":1731348000}
+{"o":516769121.8975283504,"h":520835502.8324435353,"l":505951063.1829949021,"c":513536544.3687103987,"v":1165419.1790789508,"t":1731351600}
+{"o":513536544.3687103987,"h":525602087.9523224235,"l":508881315.3863269687,"c":515822183.7201241851,"v":1031135.2288142645,"t":1731355200}
+{"o":515822183.7201241851,"h":521095709.7042236328,"l":508120913.3377845883,"c":515700519.0784333348,"v":1008214.4187520349,"t":1731358800}
+{"o":515700519.0784333348,"h":520217575.8805961609,"l":507662668.5191164613,"c":518739125.3516920209,"v":1008883.2524162583,"t":1731362400}
+{"o":518739125.3516920209,"h":531732720.1806210279,"l":516008343.7435420752,"c":523255392.8279257417,"v":1077668.5001862687,"t":1731366000}
+{"o":523255392.8279257417,"h":524326421.7829434276,"l":507281437.7078328133,"c":519016678.1447408199,"v":1223055.0168270043,"t":1731369600}
+{"o":519016678.1447408199,"h":521692486.2820755243,"l":514271887.0794032812,"c":515885763.8790242076,"v":983203.6868277697,"t":1731373200}
+{"o":515885763.8790242076,"h":517985652.889179945,"l":503337983.8455916643,"c":512693611.8135516644,"v":996154.1554203673,"t":1731376800}
+{"o":512693611.8135516644,"h":520535098.5371380448,"l":509871273.9168599844,"c":519857911.885971725,"v":941936.1453027363,"t":1731380400}
+{"o":519857911.885971725,"h":522234035.6543812752,"l":511169081.9447470307,"c":514633765.511133194,"v":1062469.7869155204,"t":1731384000}
+{"o":514633765.511133194,"h":518549021.3268222809,"l":507849172.8899458051,"c":513041831.568862617,"v":1115876.7760716514,"t":1731387600}
+{"o":513041831.568862617,"h":520620921.8805950284,"l":512053193.9468262196,"c":518232397.0288386941,"v":1187848.9573176946,"t":1731391200}
+{"o":518232397.0288386941,"h":522768652.3924354315,"l":514943530.8809300065,"c":522768652.3924354315,"v":1175941.7729041108,"t":1731394800}
+{"o":522768652.3924354315,"h":529796747.1283801198,"l":519737867.4071153402,"c":529714458.1053560972,"v":1134180.321467788,"t":1731398400}
+{"o":529714458.1053560972,"h":530726068.6947883368,"l":508137981.1885327101,"c":508137981.1885327101,"v":1534854.7236200122,"t":1731402000}
+{"o":508137981.1885327101,"h":512085593.1618166566,"l":491602425.5921673179,"c":501872940.4143517613,"v":2230250.2281758916,"t":1731405600}
+{"o":501872940.4143517613,"h":508079079.729308486,"l":494951656.8406105638,"c":497299779.2314691544,"v":1324384.3486910691,"t":1731409200}
+{"o":497299779.2314691544,"h":503591523.8908789754,"l":486386984.4933609962,"c":491997526.3393322229,"v":1349238.0129547324,"t":1731412800}
+{"o":491997526.3393322229,"h":494918911.9540025592,"l":477381774.1017295718,"c":493457286.2131174803,"v":1674502.4411090175,"t":1731416400}
+{"o":493457286.2131174803,"h":502717030.9359309077,"l":482917023.9984356761,"c":502087606.4451236129,"v":1884294.0254717893,"t":1731420000}
+{"o":502087606.4451236129,"h":502944013.0523290038,"l":493386490.9018147588,"c":495674444.388780117,"v":1394822.9916425087,"t":1731423600}
+{"o":495674444.388780117,"h":500623439.3593939543,"l":486729467.0800910592,"c":498374989.8095377088,"v":1511851.9036539597,"t":1731427200}
+{"o":498374989.8095377088,"h":501728015.469170928,"l":491757519.0948916078,"c":493818747.9350617528,"v":1155088.7812683075,"t":1731430800}
+{"o":493818747.9350617528,"h":505054368.6368379593,"l":492310549.5719451904,"c":502563183.5773679614,"v":1057967.8076255152,"t":1731434400}
+{"o":502563183.5773679614,"h":508037147.8448419571,"l":497976959.4797869921,"c":502537719.3578262925,"v":1110672.6427872963,"t":1731438000}
+{"o":502537719.3578262925,"h":505309984.1232737303,"l":497467485.89865762,"c":501506714.2393020988,"v":1130142.6020236209,"t":1731441600}
+{"o":501506714.2393020988,"h":503261300.7674034238,"l":493351256.3887097836,"c":501245387.5250652432,"v":1150739.4564565686,"t":1731445200}
+{"o":501245387.5250652432,"h":508872413.6637506485,"l":495032763.6957932115,"c":506457750.629966557,"v":1109829.7669502667,"t":1731448800}
+{"o":506457750.629966557,"h":506539104.0967041254,"l":497972369.3548624516,"c":498600779.20567137,"v":1208007.8065036202,"t":1731452400}
+{"o":498600779.20567137,"h":502265175.7165917754,"l":495450285.9760571122,"c":495995488.4530743361,"v":1357878.034750812,"t":1731456000}
+{"o":495995488.4530743361,"h":499233924.9148731232,"l":486161864.8400716782,"c":495750316.2196775079,"v":1334180.6745776078,"t":1731459600}
+{"o":495750316.2196775079,"h":496485142.1405907869,"l":478349165.0486828089,"c":488497359.2075942159,"v":1518818.8507256701,"t":1731463200}
+{"o":488497359.2075942159,"h":490285136.6680796742,"l":478648217.6822832227,"c":478698270.4717831612,"v":1811918.3046693164,"t":1731466800}
+{"o":478698270.4717831612,"h":484596673.2252810597,"l":472976652.9067599773,"c":483649347.6537621617,"v":1732764.6083559238,"t":1731470400}
+{"o":483649347.6537621617,"h":488314932.7780848742,"l":480317353.5261977911,"c":481922769.7913404107,"v":1352117.3117227014,"t":1731474000}
+{"o":481922769.7913404107,"h":486363551.5278146267,"l":475237042.1958065629,"c":476307963.6965987682,"v":1087027.7329527121,"t":1731477600}
+{"o":476307963.6965987682,"h":484689018.5985549092,"l":474790767.3015796542,"c":483392555.9445378184,"v":1039285.1733005129,"t":1731481200}
+{"o":483392555.9445378184,"h":488246195.7165507078,"l":480366290.8211597204,"c":484836470.2276901007,"v":1066744.5707950792,"t":1731484800}
+{"o":484836470.2276901007,"h":492531433.8902632594,"l":483334444.6010686159,"c":486157194.7413088083,"v":1566237.3220249061,"t":1731488400}
+{"o":486157194.7413088083,"h":491027567.5292100906,"l":481363719.1243057251,"c":488129133.1394861341,"v":1478146.1652041839,"t":1731492000}
+{"o":488129133.1394861341,"h":493472019.8712139726,"l":485088658.2064441442,"c":489560786.3522301316,"v":1246824.0337124036,"t":1731495600}
+{"o":489560786.3522301316,"h":491286104.4883568287,"l":485434996.5323739648,"c":488990326.1467275023,"v":1465766.3349470678,"t":1731499200}
+{"o":488990326.1467275023,"h":507793494.2504421473,"l":486015848.1740112901,"c":501455659.2717730999,"v":2226094.9680156633,"t":1731502800}
+{"o":501455659.2717730999,"h":512200644.2062396407,"l":493406270.0971498489,"c":511002615.7953309417,"v":2125800.2760515488,"t":1731506400}
+{"o":511002615.7953309417,"h":511941908.141941309,"l":498116158.2055680156,"c":510307028.7291225195,"v":2228931.1948583634,"t":1731510000}
+{"o":510307028.7291225195,"h":515066221.7588117123,"l":501273814.0570677519,"c":511889787.823089838,"v":2354387.1222522538,"t":1731513600}
+{"o":511889787.823089838,"h":519506066.2200006843,"l":507871321.9223290086,"c":515902145.4660881162,"v":1936945.0447005681,"t":1731517200}
+{"o":515902145.4660881162,"h":518023110.1540772319,"l":510618840.66550529,"c":517118535.5951861143,"v":2004354.1713227036,"t":1731520800}
+{"o":517118535.5951861143,"h":518649200.8561980724,"l":495332881.4999216795,"c":496836144.6263098121,"v":3018473.3853807962,"t":1731524400}
+{"o":496836144.6263098121,"h":504836772.3491553664,"l":490477421.4580477476,"c":498873667.5275313258,"v":1885958.0147287485,"t":1731528000}
+{"o":498873667.5275313258,"h":499317212.4232187271,"l":485104472.6339551806,"c":494658960.7170636058,"v":1688721.9732054996,"t":1731531600}
+{"o":494658960.7170636058,"h":504983015.7810531855,"l":493463919.6934705973,"c":501733583.8368318081,"v":1306306.7261998823,"t":1731535200}
+{"o":501733583.8368318081,"h":507619881.6077005267,"l":499290521.1189163923,"c":506755855.5862410665,"v":1294831.2236450145,"t":1731538800}
+{"o":506755855.5862410665,"h":508081454.2667290568,"l":497751832.1634536982,"c":502213820.2989426255,"v":1835906.1678407174,"t":1731542400}
+{"o":502213820.2989426255,"h":508898254.6566585898,"l":499698159.4595773816,"c":508898254.6566585898,"v":1831168.9752402091,"t":1731546000}
+{"o":508898254.6566585898,"h":509265417.0663902164,"l":502105366.4283865094,"c":505899127.5060632825,"v":1696201.568789321,"t":1731549600}
+{"o":505899127.5060632825,"h":516568123.2597283125,"l":501011519.3747558594,"c":516568123.2597283125,"v":1896946.0682834212,"t":1731553200}
+{"o":516568123.2597283125,"h":518589755.419551909,"l":510859893.7378472686,"c":518103822.2971813679,"v":1434509.7571506938,"t":1731556800}
+{"o":518103822.2971813679,"h":518103822.2971813679,"l":511513306.3379834294,"c":515086739.2623172998,"v":1596155.806449943,"t":1731560400}
+{"o":515086739.2623172998,"h":520134719.8020374775,"l":508252793.9984676838,"c":508252793.9984676838,"v":1520388.2364142691,"t":1731564000}
+{"o":508252793.9984676838,"h":515506310.8805147409,"l":506397495.2978315949,"c":513647610.9419791698,"v":1630634.188540672,"t":1731567600}
+{"o":513647610.9419791698,"h":520001983.7929797769,"l":512303067.9213665128,"c":516381085.2834997773,"v":1479377.3015194875,"t":1731571200}
+{"o":516381085.2834997773,"h":524350390.7916023135,"l":516281483.5762099624,"c":521950319.1991926432,"v":1560519.1353504087,"t":1731574800}
+{"o":521950319.1991926432,"h":522839905.7931429148,"l":510909854.5205661654,"c":511826700.2603686452,"v":1468864.6959199188,"t":1731578400}
+{"o":511826700.2603686452,"h":512936505.8598893285,"l":502632010.7557136416,"c":508662928.4527581334,"v":1661345.6827888342,"t":1731582000}
+{"o":508662928.4527581334,"h":512051604.4627847672,"l":506336591.4697417617,"c":509371880.5192621946,"v":1318610.5888185105,"t":1731585600}
+{"o":509371880.5192621946,"h":512848791.0729094148,"l":502793035.295794785,"c":504401275.7919132113,"v":1578115.2163876847,"t":1731589200}
+{"o":504401275.7919132113,"h":513054533.3390859365,"l":495180346.1578086019,"c":495540746.7092502713,"v":1978923.8470596878,"t":1731592800}
+{"o":495540746.7092502713,"h":502446672.4912842512,"l":492513962.313070178,"c":495798365.41679281,"v":1910256.8667522015,"t":1731596400}
+{"o":495798365.41679281,"h":510927136.343001008,"l":493886815.308653295,"c":510927136.343001008,"v":1744797.2802296297,"t":1731600000}
+{"o":510927136.343001008,"h":510932228.0937755108,"l":504708679.3262263536,"c":506679627.7481822968,"v":1534902.9982705172,"t":1731603600}
+{"o":506679627.7481822968,"h":510237074.6765092015,"l":503614947.1707581282,"c":504559205.4975148439,"v":1477873.4990208675,"t":1731607200}
+{"o":504559205.4975148439,"h":508800036.5479128361,"l":504383450.5067795515,"c":507476579.7661253214,"v":1481362.5113236993,"t":1731610800}
+{"o":507476579.7661253214,"h":507476579.7661253214,"l":499630611.0628911257,"c":502886182.5288090706,"v":1561218.7479317696,"t":1731614400}
+{"o":502886182.5288090706,"h":506493348.6792104244,"l":498979875.0965314507,"c":504626707.0231592059,"v":1558308.330308873,"t":1731618000}
+{"o":504626707.0231592059,"h":505475852.5798773766,"l":494352497.8826234937,"c":498965916.6294615865,"v":1598556.228483245,"t":1731621600}
+{"o":498965916.6294615865,"h":500437783.1943677068,"l":486427543.449133873,"c":493094917.8403020501,"v":1891789.4368397042,"t":1731625200}
+{"o":493094917.8403020501,"h":501073229.4532791376,"l":492395289.1915277839,"c":493862981.3498231173,"v":1563889.5556217504,"t":1731628800}
+{"o":493862981.3498231173,"h":496764852.9173203111,"l":490282663.1659056544,"c":494054725.0763133764,"v":1466800.5873942843,"t":1731632400}
+{"o":494054725.0763133764,"h":495763816.0409588814,"l":489492936.6014821529,"c":494710783.8278592229,"v":1226429.8464110594,"t":1731636000}
+{"o":494710783.8278592229,"h":496023341.7427686453,"l":491645965.8846953511,"c":492038223.8225218654,"v":1231741.8293328159,"t":1731639600}
+{"o":492038223.8225218654,"h":492220119.2332449555,"l":481266343.7780593038,"c":484286011.9076468349,"v":1318550.1348410253,"t":1731643200}
+{"o":484286011.9076468349,"h":491235999.3294694424,"l":482415739.4135818481,"c":490967812.8007957935,"v":1176894.8664787926,"t":1731646800}
+{"o":490967812.8007957935,"h":495256012.2276037335,"l":490959618.7113395333,"c":493917031.0380673409,"v":1028124.5255534248,"t":1731650400}
+{"o":493917031.0380673409,"h":495868953.9885910153,"l":492369941.9787710905,"c":492369941.9787710905,"v":1092390.1250938592,"t":1731654000}
+{"o":492369941.9787710905,"h":497419754.994037807,"l":489197030.1889024973,"c":497419754.994037807,"v":1251610.3167793108,"t":1731657600}
+{"o":497419754.994037807,"h":502393602.5279609561,"l":496583526.5467817187,"c":501295655.4666756392,"v":1360046.8596777127,"t":1731661200}
+{"o":501295655.4666756392,"h":503534839.9425860047,"l":499830733.6268475652,"c":502048598.3112334013,"v":1163830.2545666487,"t":1731664800}
+{"o":502048598.3112334013,"h":503004498.0464500189,"l":499397004.2642024159,"c":502487312.9089895487,"v":1274968.6535727333,"t":1731668400}
+{"o":502487312.9089895487,"h":506174735.2220024467,"l":500715037.0191891789,"c":503596120.1093674898,"v":1526370.6334988251,"t":1731672000}
+{"o":503596120.1093674898,"h":505810307.7297389507,"l":501549980.8028738499,"c":505333051.6315481663,"v":1753700.2503508085,"t":1731675600}
+{"o":505333051.6315481663,"h":506629203.1750709414,"l":494613635.6896021366,"c":497523363.8813683987,"v":2141879.0855892347,"t":1731679200}
+{"o":497523363.8813683987,"h":497523363.8813683987,"l":486439952.8268717527,"c":489769841.0556871891,"v":2054566.7645274668,"t":1731682800}
+{"o":489769841.0556871891,"h":497242071.0669543147,"l":489519726.3713986874,"c":492842592.3927115202,"v":2203407.1496839272,"t":1731686400}
+{"o":492842592.3927115202,"h":500079276.1485772133,"l":492463561.2226053476,"c":496044522.0134019256,"v":1688066.8909570526,"t":1731690000}
+{"o":496044522.0134019256,"h":497474811.877636075,"l":491736786.4838714004,"c":495358564.8938190341,"v":1584579.4121678164,"t":1731693600}
+{"o":495358564.8938190341,"h":502506625.1218717694,"l":494994506.774314642,"c":499704293.1182450056,"v":1620882.7890195227,"t":1731697200}
+{"o":499704293.1182450056,"h":508491426.6746455431,"l":499474895.566873014,"c":508491426.6746455431,"v":1444670.4435436286,"t":1731700800}
+{"o":508491426.6746455431,"h":516398725.5110424161,"l":507334582.4841470718,"c":515228131.3993989229,"v":1486425.2353712425,"t":1731704400}
+{"o":515228131.3993989229,"h":516937364.8919613361,"l":512085144.72572577,"c":513386252.1699004769,"v":1415374.0169595783,"t":1731708000}
+{"o":513386252.1699004769,"h":518657249.0827551484,"l":513319593.4763857126,"c":514167709.795316577,"v":1467185.1411241316,"t":1731711600}
+{"o":514167709.795316577,"h":514301703.5760160089,"l":508072288.1218811274,"c":511108991.891774714,"v":1279869.690107685,"t":1731715200}
+{"o":511108991.891774714,"h":515461098.8883355856,"l":510593537.0688576698,"c":514299234.7986717224,"v":1027561.0468083158,"t":1731718800}
+{"o":514299234.7986717224,"h":517679054.01104635,"l":513424592.3029509783,"c":514965777.0600422025,"v":1124240.7808721366,"t":1731722400}
+{"o":514965777.0600422025,"h":521654739.8429431915,"l":514803859.0425233245,"c":520996432.9123660922,"v":1090406.9482426711,"t":1731726000}
+{"o":520996432.9123660922,"h":522104914.3008897901,"l":517333879.0588701963,"c":517608172.4599804878,"v":1040444.7266830876,"t":1731729600}
+{"o":517608172.4599804878,"h":522326038.6724596024,"l":516660322.9239482284,"c":520275433.836763978,"v":885156.1070074671,"t":1731733200}
+{"o":520275433.836763978,"h":520275433.836763978,"l":514259648.6579257846,"c":514827714.9734345675,"v":1204065.494430196,"t":1731736800}
+{"o":514827714.9734345675,"h":518238962.4910904169,"l":514189551.9919976592,"c":515267965.9238633513,"v":1104764.8894370161,"t":1731740400}
+{"o":515267965.9238633513,"h":516962642.9358870387,"l":513181840.0758533478,"c":515992620.0596824288,"v":1142269.5495158117,"t":1731744000}
+{"o":515992620.0596824288,"h":517351720.7087225318,"l":511827741.1035284996,"c":511827741.1035284996,"v":1179049.6107811292,"t":1731747600}
+{"o":511827741.1035284996,"h":515642075.6238129139,"l":511476534.5103459358,"c":513769647.4152887464,"v":1216734.9167181749,"t":1731751200}
+{"o":513769647.4152887464,"h":515183977.0572341681,"l":509752849.7288774848,"c":515183977.0572341681,"v":1177055.5788995281,"t":1731754800}
+{"o":515183977.0572341681,"h":521853292.6519474983,"l":509000572.3179855347,"c":515909107.4023771286,"v":1648154.0158066044,"t":1731758400}
+{"o":515909107.4023771286,"h":520511997.0132206678,"l":512434285.7011425495,"c":512800559.0269811153,"v":1367365.6229081731,"t":1731762000}
+{"o":512800559.0269811153,"h":515827833.4314745069,"l":509792935.7521960735,"c":511260099.8651836514,"v":1415117.379621356,"t":1731765600}
+{"o":511260099.8651836514,"h":511815591.7487597466,"l":503330797.0505455732,"c":506202553.6772581339,"v":1496498.5554460161,"t":1731769200}
+{"o":506202553.6772581339,"h":508338077.4128648639,"l":502388046.6464124918,"c":504663965.0065783262,"v":1357927.8536210663,"t":1731772800}
+{"o":504663965.0065783262,"h":508990861.0588281751,"l":502829498.5709562302,"c":507263682.1635687351,"v":1323270.8108442284,"t":1731776400}
+{"o":507263682.1635687351,"h":510624772.8974073529,"l":506221003.1974084973,"c":509620576.7234500051,"v":1461071.0247236949,"t":1731780000}
+{"o":509620576.7234500051,"h":510751956.4049216509,"l":508045028.0633673072,"c":509011218.5062676668,"v":1225933.0114599096,"t":1731783600}
+{"o":509011218.5062676668,"h":510598279.6094697118,"l":505518865.9831065536,"c":507070339.713924706,"v":1272653.5585093817,"t":1731787200}
+{"o":507070339.713924706,"h":512589385.4370834231,"l":506160167.8969396353,"c":510506166.0004155636,"v":1187604.7077016667,"t":1731790800}
+{"o":510506166.0004155636,"h":511721021.3134442568,"l":504275141.6111510396,"c":504275141.6111510396,"v":1152618.7266602172,"t":1731794400}
+{"o":504275141.6111510396,"h":509009375.1665820479,"l":503800671.9048146605,"c":507789431.3133426905,"v":1168851.909350649,"t":1731798000}
+{"o":507789431.3133426905,"h":514402099.3499483466,"l":507397748.0265353322,"c":512239098.2249327898,"v":1229209.8517869166,"t":1731801600}
+{"o":512239098.2249327898,"h":516568905.7082153559,"l":504343499.7986265421,"c":508620457.095173955,"v":1578407.1054954461,"t":1731805200}
+{"o":508620457.095173955,"h":511540663.221154511,"l":499300952.6647389531,"c":508841581.4938418269,"v":2043419.9841375847,"t":1731808800}
+{"o":508841581.4938418269,"h":521195726.4509658813,"l":506078824.9163662195,"c":520810783.9593838453,"v":1579721.8311365843,"t":1731812400}
+{"o":520810783.9593838453,"h":554609597.0337907076,"l":520800109.4148729444,"c":552326175.285125494,"v":2034823.3862728649,"t":1731816000}
+{"o":552326175.285125494,"h":562898345.4282039404,"l":550690579.5659047365,"c":556364647.3156609535,"v":1553509.7896463561,"t":1731819600}
+{"o":556364647.3156609535,"h":564270844.7010099888,"l":554360609.2067029476,"c":563377457.4734219313,"v":1456751.546495016,"t":1731823200}
+{"o":563377457.4734219313,"h":563976813.4034640789,"l":556405433.8899604082,"c":557949757.1133565903,"v":1227201.4784584413,"t":1731826800}
+{"o":557949757.1133565903,"h":569148898.0311139822,"l":557929117.4175435305,"c":559234172.7177796364,"v":1429582.926504198,"t":1731830400}
+{"o":559234172.7177796364,"h":561448560.4113613367,"l":554515458.8862050772,"c":560315843.6697604656,"v":1403387.7610661737,"t":1731834000}
+{"o":560315843.6697604656,"h":567074158.1619050503,"l":558597247.7381339073,"c":565514105.3580741882,"v":1489597.3053079287,"t":1731837600}
+{"o":565514105.3580741882,"h":568184714.9694402218,"l":551444253.0143454075,"c":552641438.6443793774,"v":1530663.8455551127,"t":1731841200}
+{"o":288523728.1024160981,"h":288842790.4294319153,"l":286474769.9296625853,"c":288523728.1024160981,"v":201342.8923174231,"t":1724644800}
+{"o":288523728.1024160981,"h":288666779.9962007999,"l":285801535.5937860608,"c":285993253.0615476966,"v":178743.4458716336,"t":1724648400}
+{"o":285993253.0615476966,"h":286429528.8827625513,"l":283904779.2830787897,"c":285085022.5498993397,"v":312730.6907859324,"t":1724652000}
+{"o":285085022.5498993397,"h":285972357.3324874043,"l":283855994.8751211166,"c":285228112.0096942186,"v":241081.3625809825,"t":1724655600}
+{"o":285228112.0096942186,"h":288107359.7007135749,"l":284740551.7123789191,"c":286438135.3707992435,"v":201840.8700603341,"t":1724659200}
+{"o":286438135.3707992435,"h":288037349.8825240135,"l":284109124.6026364565,"c":287928432.8168424368,"v":263608.3629433073,"t":1724662800}
+{"o":287928432.8168424368,"h":290681258.7030234933,"l":287454637.3149475455,"c":289070703.9507027864,"v":226676.0350666586,"t":1724666400}
+{"o":289070703.9507027864,"h":290251833.8317525387,"l":287127810.8391819,"c":287478170.6006637812,"v":238084.6287677172,"t":1724670000}
+{"o":287478170.6006637812,"h":288941960.1313030124,"l":284451715.1698146462,"c":285661359.426196754,"v":296608.2404038453,"t":1724673600}
+{"o":285661359.426196754,"h":287690332.9940164089,"l":284865508.4264277816,"c":287148120.4559447765,"v":321771.4983759169,"t":1724677200}
+{"o":287148120.4559447765,"h":289781022.3812038898,"l":278323142.2900109887,"c":281958654.4793484211,"v":628144.549073454,"t":1724680800}
+{"o":281958654.4793484211,"h":283749180.4849250317,"l":279603780.7588981986,"c":282580301.5263699889,"v":362356.5298499556,"t":1724684400}
+{"o":282580301.5263699889,"h":289867326.794667542,"l":281346614.4559478164,"c":288706167.291841805,"v":267327.0445592905,"t":1724688000}
+{"o":288706167.291841805,"h":289058919.5476658344,"l":284691368.7452365756,"c":288081548.7626165152,"v":469580.5236156543,"t":1724691600}
+{"o":288081548.7626165152,"h":291599723.5865957141,"l":286168429.62099576,"c":290766352.7946830392,"v":453877.897631907,"t":1724695200}
+{"o":290766352.7946830392,"h":290986231.9222660661,"l":288351454.7049043179,"c":289104016.9464430809,"v":287824.1820618703,"t":1724698800}
+{"o":289104016.9464430809,"h":291481781.4711225629,"l":287988861.1642739773,"c":290567498.1270627379,"v":304577.9021505172,"t":1724702400}
+{"o":290567498.1270627379,"h":290726412.0226964951,"l":286199201.9960616827,"c":288311308.2709084153,"v":359703.3522935493,"t":1724706000}
+{"o":288311308.2709084153,"h":289651270.7500959039,"l":287194401.8227256536,"c":288076263.8681437969,"v":265629.9245923416,"t":1724709600}
+{"o":288076263.8681437969,"h":289609553.505961895,"l":286883785.5435431004,"c":287497744.7381818295,"v":239186.2856274956,"t":1724713200}
+{"o":287497744.7381818295,"h":289593421.9569821358,"l":287347994.7827920318,"c":288347466.9554414153,"v":296936.8178408362,"t":1724716800}
+{"o":288347466.9554414153,"h":290851303.1616049409,"l":288124478.7018662691,"c":289553406.6845445037,"v":259450.2892614623,"t":1724720400}
+{"o":289553406.6845445037,"h":304967618.9912366867,"l":289136259.7616322637,"c":303449639.975700736,"v":222876.1793643499,"t":1724724000}
+{"o":303449639.975700736,"h":304268426.2840979099,"l":301878558.9747959375,"c":304066805.2310861349,"v":184021.7421276582,"t":1724727600}
+{"o":304066805.2310861349,"h":304792524.5919800997,"l":303073773.8116804957,"c":304151724.8502346277,"v":196005.9831847799,"t":1724731200}
+{"o":304151724.8502346277,"h":306228688.1018992066,"l":242737903.6313103139,"c":244028141.8184587359,"v":228783.3145348121,"t":1724734800}
+{"o":244028141.8184587359,"h":244050395.0132802725,"l":185797669.6656930149,"c":187395184.8622488976,"v":217242.4633151303,"t":1724738400}
+{"o":187395184.8622488976,"h":187734773.6306459606,"l":186072309.3651665151,"c":186925445.223418653,"v":203718.2876265134,"t":1724742000}
+{"o":186925445.223418653,"h":218888859.1548428833,"l":185710269.6391252875,"c":217361469.4675067961,"v":229319.0148500064,"t":1724745600}
+{"o":217361469.4675067961,"h":218407649.4987907112,"l":216304894.7531474233,"c":216746505.725092113,"v":227705.9012430392,"t":1724749200}
+{"o":216746505.725092113,"h":274261951.197879076,"l":212502631.2072981894,"c":269264893.5971274376,"v":348793.8773386792,"t":1724752800}
+{"o":269264893.5971274376,"h":271477370.938239634,"l":268709362.7840278149,"c":270271358.8146890998,"v":199508.0586800718,"t":1724756400}
+{"o":270271358.8146890998,"h":270647280.705047071,"l":267642708.0945327282,"c":270319514.7926074862,"v":267115.4771116725,"t":1724760000}
+{"o":270319514.7926074862,"h":272426987.517383635,"l":268911997.0628331304,"c":270171489.9517424703,"v":365378.6692820969,"t":1724763600}
+{"o":270171489.9517424703,"h":300794384.6304126382,"l":268692773.8708472252,"c":296814941.6218929887,"v":420388.8384040934,"t":1724767200}
+{"o":296814941.6218929887,"h":298934272.0639880896,"l":260759884.7668370306,"c":261701164.4639670253,"v":332161.0922364415,"t":1724770800}
+{"o":261701164.4639670253,"h":264443561.3633506596,"l":221940026.5259380043,"c":222476164.001085639,"v":328533.8146282505,"t":1724774400}
+{"o":222476164.001085639,"h":224454829.9717389643,"l":222241432.5383058786,"c":224400149.2905492485,"v":205163.4185313783,"t":1724778000}
+{"o":224400149.2905492485,"h":225295659.5436438918,"l":223490238.3883696795,"c":225057920.8300236166,"v":267756.4439307522,"t":1724781600}
+{"o":225057920.8300236166,"h":225217974.630510658,"l":223571220.5994555056,"c":224426198.5960603654,"v":216139.4573771671,"t":1724785200}
+{"o":224426198.5960603654,"h":224603804.1693715155,"l":222981496.0497780442,"c":223092806.723333627,"v":188421.0671885833,"t":1724788800}
+{"o":223092806.723333627,"h":223364146.1175823212,"l":213614097.3023626208,"c":216171547.4218609333,"v":664117.174399202,"t":1724792400}
+{"o":216171547.4218609333,"h":216596191.9943892956,"l":208358616.4382659197,"c":213665022.6475220919,"v":932371.2147016388,"t":1724796000}
+{"o":213665022.6475220919,"h":214203995.5720688403,"l":212018121.0782524943,"c":212700827.6498859525,"v":310878.5023381708,"t":1724799600}
+{"o":212700827.6498859525,"h":212852459.0319884717,"l":210585198.1626818478,"c":211440784.001758039,"v":295602.4812391739,"t":1724803200}
+{"o":211440784.001758039,"h":213230759.4616507888,"l":210562648.4953071475,"c":212838332.3913437128,"v":261578.7066659431,"t":1724806800}
+{"o":212838332.3913437128,"h":212951840.3689736128,"l":211200220.803961575,"c":212653628.0450510979,"v":250883.4116256402,"t":1724810400}
+{"o":212653628.0450510979,"h":214879609.0347550213,"l":212356894.62327227,"c":214664506.4760061502,"v":306897.3972948898,"t":1724814000}
+{"o":214664506.4760061502,"h":214860925.3181554973,"l":213293827.1746386886,"c":213514765.8913520277,"v":199389.9117685769,"t":1724817600}
+{"o":213514765.8913520277,"h":215560141.1535983086,"l":213207816.7907520235,"c":213550285.2558502257,"v":251988.2978858013,"t":1724821200}
+{"o":213550285.2558502257,"h":213711847.8368950486,"l":212967612.5205453038,"c":213200125.2153474689,"v":159661.0456879042,"t":1724824800}
+{"o":213200125.2153474689,"h":213548877.9933359027,"l":208279415.3129899502,"c":208529785.749270618,"v":344911.4413704812,"t":1724828400}
+{"o":208529785.749270618,"h":211184598.0937270224,"l":206882436.6424833238,"c":210117531.4631754458,"v":323763.4862671291,"t":1724832000}
+{"o":210117531.4631754458,"h":214438255.1090180278,"l":209922192.8931423128,"c":214294462.5345186591,"v":279487.0337600039,"t":1724835600}
+{"o":214294462.5345186591,"h":214454923.1582530737,"l":212401575.7618489265,"c":212604734.4214066267,"v":285381.4247193256,"t":1724839200}
+{"o":212604734.4214066267,"h":213956716.8504956961,"l":212278279.8067716658,"c":213170978.5295396149,"v":212937.6854868765,"t":1724842800}
+{"o":213170978.5295396149,"h":215197362.9334017932,"l":212911258.4964398742,"c":213818484.2909744382,"v":242828.0593508127,"t":1724846400}
+{"o":213818484.2909744382,"h":214180097.5323378146,"l":210243772.1413445473,"c":210325678.6880933046,"v":317933.904146669,"t":1724850000}
+{"o":210325678.6880933046,"h":212754908.2156647444,"l":208514860.529730618,"c":209913550.163587451,"v":419665.2784581839,"t":1724853600}
+{"o":209913550.163587451,"h":209913550.163587451,"l":198569218.9690580368,"c":200448224.9185950756,"v":415733.1836576694,"t":1724857200}
+{"o":200448224.9185950756,"h":200533217.5036917925,"l":194899275.1821275055,"c":198824622.9494138658,"v":656636.9058393226,"t":1724860800}
+{"o":198824622.9494138658,"h":199415174.1218720675,"l":197005381.0011087656,"c":197679711.404981941,"v":328601.2052796587,"t":1724864400}
+{"o":197679711.404981941,"h":201203493.1376475692,"l":197447031.3591605127,"c":201103705.8146609962,"v":286459.6541805344,"t":1724868000}
+{"o":201103705.8146609962,"h":202666431.4719453454,"l":199886292.4243573546,"c":200703626.1119529903,"v":389798.7326316854,"t":1724871600}
+{"o":200703626.1119529903,"h":203503847.3593384922,"l":199203641.9614713192,"c":200490689.5782760978,"v":478550.0731387372,"t":1724875200}
+{"o":200490689.5782760978,"h":201525819.5356078744,"l":198714124.0277932882,"c":199034164.9763843715,"v":302452.5828294641,"t":1724878800}
+{"o":199034164.9763843715,"h":199634731.5501254201,"l":196935643.8285406828,"c":199550435.6365035474,"v":304958.2506565077,"t":1724882400}
+{"o":199550435.6365035474,"h":200672905.9668843448,"l":198975547.918101728,"c":200226361.0767496526,"v":185244.9282334874,"t":1724886000}
+{"o":200226361.0767496526,"h":201687283.1682038307,"l":199916828.7024793029,"c":200733530.3434900939,"v":241055.9668401738,"t":1724889600}
+{"o":200733530.3434900939,"h":201459173.5511830151,"l":198917726.4450072348,"c":199544941.2549135089,"v":241781.996538566,"t":1724893200}
+{"o":199544941.2549135089,"h":200301127.7096115351,"l":198836524.8479586244,"c":200162013.6588407159,"v":179442.9123991026,"t":1724896800}
+{"o":200162013.6588407159,"h":200504200.1078773737,"l":198965224.6878103614,"c":199265234.6438829303,"v":159876.9723760239,"t":1724900400}
+{"o":199265234.6438829303,"h":200073862.4642947614,"l":199129507.2137387693,"c":199570417.0940439105,"v":201904.3502704884,"t":1724904000}
+{"o":199570417.0940439105,"h":200769859.3901482224,"l":199186733.2017640471,"c":200634768.7917747498,"v":204528.7793301389,"t":1724907600}
+{"o":200634768.7917747498,"h":202156515.0347495973,"l":200375070.1360530555,"c":201324053.024851799,"v":240412.0295976212,"t":1724911200}
+{"o":201324053.024851799,"h":201708602.4913686216,"l":200978539.7725304365,"c":201209655.3413318396,"v":141627.5783849967,"t":1724914800}
+{"o":201209655.3413318396,"h":201942620.0018342137,"l":200843717.1980855167,"c":201779678.42191872,"v":184976.3052243324,"t":1724918400}
+{"o":201779678.42191872,"h":202965003.5835773349,"l":201525133.2099354565,"c":202079931.8252314627,"v":183634.6197412548,"t":1724922000}
+{"o":202079931.8252314627,"h":202788622.0678421855,"l":201589585.5775172412,"c":201912425.029497087,"v":163309.1261548036,"t":1724925600}
+{"o":201912425.029497087,"h":204289248.7539367676,"l":201854189.0838458538,"c":202587249.7698744833,"v":261520.7737256405,"t":1724929200}
+{"o":202587249.7698744833,"h":203175162.516420573,"l":199009638.3215557039,"c":199467635.4356478155,"v":248883.1128355162,"t":1724932800}
+{"o":199467635.4356478155,"h":199859036.3938286602,"l":198374410.4366320074,"c":199457179.1892122328,"v":272092.760206398,"t":1724936400}
+{"o":199457179.1892122328,"h":200023327.2401915789,"l":188643340.3227758408,"c":189414368.7086268961,"v":328313.2665932123,"t":1724940000}
+{"o":189414368.7086268961,"h":192058627.4660508037,"l":177677234.5740325153,"c":178663459.9132319093,"v":367270.664500787,"t":1724943600}
+{"o":178663459.9132319093,"h":179580821.8152142465,"l":175808787.0115652084,"c":176313753.0868251324,"v":337258.0305645209,"t":1724947200}
+{"o":176313753.0868251324,"h":176852577.9209826887,"l":175608635.7378856838,"c":176593629.4032844007,"v":283220.4648643147,"t":1724950800}
+{"o":176593629.4032844007,"h":176622545.1018296182,"l":170126834.707328856,"c":170820150.3626371026,"v":617764.2574366567,"t":1724954400}
+{"o":170820150.3626371026,"h":172719488.3150810599,"l":168493700.1231412292,"c":171536156.7955543995,"v":465108.4724845126,"t":1724958000}
+{"o":171536156.7955543995,"h":172856861.0649408102,"l":170258787.0926040113,"c":171440872.3233594,"v":276333.0195084587,"t":1724961600}
+{"o":171440872.3233594,"h":171478942.7937135994,"l":170237466.9956242144,"c":170363971.94505319,"v":268105.2642229809,"t":1724965200}
+{"o":170363971.94505319,"h":171302936.4072450399,"l":168820445.3907853067,"c":170918355.9153775871,"v":280991.1905597745,"t":1724968800}
+{"o":170918355.9153775871,"h":171603046.3322924972,"l":170423912.4612219036,"c":171187095.4326321781,"v":193126.1043551592,"t":1724972400}
+{"o":171187095.4326321781,"h":172533643.5977954865,"l":170686881.529168725,"c":171670530.3302618265,"v":222614.237112982,"t":1724976000}
+{"o":171670530.3302618265,"h":172094930.2034636438,"l":170500875.304340601,"c":171080751.1847529709,"v":183617.2585420298,"t":1724979600}
+{"o":171080751.1847529709,"h":171391923.5193677545,"l":164980875.8278797865,"c":165896385.1409907341,"v":240869.7024170815,"t":1724983200}
+{"o":165896385.1409907341,"h":165933262.2632347047,"l":164874602.6760339737,"c":165326623.0792002976,"v":198061.1974444937,"t":1724986800}
+{"o":165326623.0792002976,"h":166705618.0601967275,"l":163109107.9731584489,"c":163606122.2909239233,"v":191087.7533898417,"t":1724990400}
+{"o":163606122.2909239233,"h":163694731.3032361269,"l":159154908.8583945036,"c":160122815.9418707788,"v":277367.9070622437,"t":1724994000}
+{"o":160122815.9418707788,"h":163249678.1146259606,"l":159410748.222443372,"c":163101090.4469596744,"v":200172.2310933843,"t":1724997600}
+{"o":163101090.4469596744,"h":163412669.8113118708,"l":162406878.7069672942,"c":162445151.2478420138,"v":160345.3551327318,"t":1725001200}
+{"o":162445151.2478420138,"h":163493111.2856605351,"l":162423521.5309738219,"c":162995141.1013733745,"v":162279.8267425291,"t":1725004800}
+{"o":162995141.1013733745,"h":163657580.7115415335,"l":162809264.1370835304,"c":163372084.1219721437,"v":170206.6993906202,"t":1725008400}
+{"o":163372084.1219721437,"h":163616148.7281902134,"l":162734083.8196510077,"c":162986257.508670032,"v":148517.2774092304,"t":1725012000}
+{"o":162986257.508670032,"h":163259700.0651514232,"l":161721015.7352234721,"c":162040933.0995359421,"v":172247.3014001337,"t":1725015600}
+{"o":162040933.0995359421,"h":164430346.6212458611,"l":161845288.8147606254,"c":163507876.3069802225,"v":356528.733346588,"t":1725019200}
+{"o":163507876.3069802225,"h":168915132.5148065984,"l":161275155.7205181122,"c":167984747.4597680867,"v":313352.1022233748,"t":1725022800}
+{"o":167984747.4597680867,"h":168672154.0544687808,"l":162949386.0024077296,"c":163125525.0660149753,"v":476421.5657161726,"t":1725026400}
+{"o":163125525.0660149753,"h":169695436.4156167507,"l":158825293.9218274057,"c":166433128.623686403,"v":701521.9853823803,"t":1725030000}
+{"o":166433128.623686403,"h":167999697.8280379474,"l":165037864.0559098423,"c":167223613.0296676159,"v":506126.8996001479,"t":1725033600}
+{"o":167223613.0296676159,"h":168448326.1259653568,"l":166470581.8033464253,"c":167941083.5412084758,"v":273680.7298396445,"t":1725037200}
+{"o":167941083.5412084758,"h":172236224.771900177,"l":167816831.1583793759,"c":171162725.038238436,"v":401422.1593776923,"t":1725040800}
+{"o":171162725.038238436,"h":171162725.038238436,"l":169238363.5373880267,"c":169814589.7060960233,"v":288269.6811229417,"t":1725044400}
+{"o":169814589.7060960233,"h":170600306.4287133813,"l":169399893.3363822699,"c":170345165.1783152819,"v":218564.2994790306,"t":1725048000}
+{"o":170345165.1783152819,"h":171133180.5516310036,"l":170064802.2253143489,"c":170427467.0948910415,"v":188955.3901568601,"t":1725051600}
+{"o":170427467.0948910415,"h":172330812.417201072,"l":170360923.3630535901,"c":171927738.480221957,"v":280877.989382532,"t":1725055200}
+{"o":171927738.480221957,"h":173087867.0263415575,"l":171837135.5090689361,"c":172334762.423903048,"v":223074.3877753684,"t":1725058800}
+{"o":172334762.423903048,"h":173847427.9843260646,"l":172177485.2976870835,"c":172738060.2790720165,"v":204963.6777250324,"t":1725062400}
+{"o":172738060.2790720165,"h":172973507.4985586405,"l":172190279.3388299942,"c":172243143.6042069197,"v":158118.4667990891,"t":1725066000}
+{"o":172243143.6042069197,"h":172466411.6785564423,"l":171727098.0522918999,"c":172461718.9510260224,"v":165489.6698633517,"t":1725069600}
+{"o":172461718.9510260224,"h":173363950.4002346396,"l":172281215.9419462085,"c":172685753.1875039041,"v":129181.6749132634,"t":1725073200}
+{"o":172685753.1875039041,"h":173291197.1752673984,"l":172591536.337575376,"c":173164741.9514819086,"v":98951.3871288486,"t":1725076800}
+{"o":173164741.9514819086,"h":174489806.139585346,"l":171896317.987228334,"c":173276887.5533272624,"v":128294.9643528563,"t":1725080400}
+{"o":173276887.5533272624,"h":174100577.5099236965,"l":172903603.0014360249,"c":173611936.9650069177,"v":109822.3134480957,"t":1725084000}
+{"o":173611936.9650069177,"h":173876451.8471557498,"l":172918672.7086586654,"c":173206891.0126625299,"v":110189.0069922142,"t":1725087600}
+{"o":173206891.0126625299,"h":174430548.397287935,"l":171061217.9373346269,"c":172043761.6063438654,"v":143315.1150179802,"t":1725091200}
+{"o":172043761.6063438654,"h":173043358.6424247921,"l":171142335.276360482,"c":172850120.155205518,"v":133699.0297880617,"t":1725094800}
+{"o":172850120.155205518,"h":173981762.0702307522,"l":172683808.9434813261,"c":173513393.8075534403,"v":121575.1286053257,"t":1725098400}
+{"o":173513393.8075534403,"h":173817255.4570578337,"l":173081115.2210536003,"c":173366282.4528552294,"v":102286.8397274385,"t":1725102000}
+{"o":173366282.4528552294,"h":173716996.4157497287,"l":172815253.886169374,"c":173223754.2586477995,"v":112389.29514771,"t":1725105600}
+{"o":173223754.2586477995,"h":173449069.6579562426,"l":171817483.3087836206,"c":171880887.2133452892,"v":194378.2341298984,"t":1725109200}
+{"o":171880887.2133452892,"h":172751854.4288013577,"l":171560932.8532942235,"c":172381159.3851317167,"v":148160.6944362982,"t":1725112800}
+{"o":172381159.3851317167,"h":172906122.7167671323,"l":171956750.3322617114,"c":172809458.5614339411,"v":124960.3525302911,"t":1725116400}
+{"o":172809458.5614339411,"h":172958937.2011378407,"l":171648521.2278284132,"c":172214685.2771120667,"v":136173.1117842361,"t":1725120000}
+{"o":172214685.2771120667,"h":177000181.9196361303,"l":170724680.8433216214,"c":176245956.8600042164,"v":184324.8415233045,"t":1725123600}
+{"o":176245956.8600042164,"h":177265423.5424842238,"l":175686549.8381846249,"c":175824710.3870103359,"v":141310.7761448869,"t":1725127200}
+{"o":175824710.3870103359,"h":175945684.4616167843,"l":174767566.0607303381,"c":175225814.8031075597,"v":124947.3546962879,"t":1725130800}
+{"o":175225814.8031075597,"h":176029818.9732797742,"l":174616004.0585836768,"c":175761409.1359614134,"v":145544.7555329695,"t":1725134400}
+{"o":175761409.1359614134,"h":176991820.7738570571,"l":175403776.4159881771,"c":176494330.2373380661,"v":138845.0904385542,"t":1725138000}
+{"o":176494330.2373380661,"h":176874655.0192995369,"l":175709803.1517557204,"c":175757994.7833603621,"v":114574.3335907166,"t":1725141600}
+{"o":175757994.7833603621,"h":176103738.1913765669,"l":175103403.2033836842,"c":175712217.5601837337,"v":102323.3010783323,"t":1725145200}
+{"o":175712217.5601837337,"h":176069007.3090592623,"l":175251610.8554046452,"c":175742260.7979025841,"v":136536.2534633812,"t":1725148800}
+{"o":175742260.7979025841,"h":175933645.6466003656,"l":173013191.7433018684,"c":173460518.4147914648,"v":219603.6189701036,"t":1725152400}
+{"o":173460518.4147914648,"h":180237591.6108422875,"l":172467527.1031386256,"c":180227899.0743108988,"v":246344.373999916,"t":1725156000}
+{"o":180227899.0743108988,"h":180885257.5475161672,"l":179869782.8410870731,"c":180410112.9258937836,"v":119618.3164628297,"t":1725159600}
+{"o":180410112.9258937836,"h":180410112.9258937836,"l":179391665.9516032338,"c":179907364.1622750163,"v":111361.2515855949,"t":1725163200}
+{"o":179907364.1622750163,"h":180149682.5227477551,"l":176304048.5768163502,"c":176994651.0354979932,"v":211295.6542968984,"t":1725166800}
+{"o":176994651.0354979932,"h":178654204.0512866676,"l":176896109.9797540307,"c":178509463.3845242262,"v":144869.0024147755,"t":1725170400}
+{"o":178509463.3845242262,"h":178934996.9567911029,"l":177679092.8127596676,"c":178673975.6996808946,"v":168141.8501566252,"t":1725174000}
+{"o":178673975.6996808946,"h":178717215.1680342555,"l":176468769.0048421025,"c":176727126.970579356,"v":162912.309172562,"t":1725177600}
+{"o":176727126.970579356,"h":177894564.9727359712,"l":176128729.8146492839,"c":176558741.2305578589,"v":193402.5858656077,"t":1725181200}
+{"o":176558741.2305578589,"h":176766804.1850143373,"l":175235635.7391180992,"c":175537162.2389352024,"v":182600.2974237347,"t":1725184800}
+{"o":175537162.2389352024,"h":177546325.828661114,"l":175165474.212287575,"c":177436889.1475681961,"v":175363.4163016657,"t":1725188400}
+{"o":177436889.1475681961,"h":177775498.0135073662,"l":176091880.2400713861,"c":176306429.1201150715,"v":140097.812390915,"t":1725192000}
+{"o":176306429.1201150715,"h":177116584.5014618933,"l":174027009.8831406832,"c":176991663.0912356973,"v":218384.1903819178,"t":1725195600}
+{"o":176991663.0912356973,"h":178454451.1466277242,"l":174949655.8156826794,"c":177394894.5173903108,"v":391449.8589740403,"t":1725199200}
+{"o":177394894.5173903108,"h":181384088.5778335929,"l":176949731.4171112776,"c":180664394.9755199552,"v":373189.8066979314,"t":1725202800}
+{"o":180664394.9755199552,"h":181260630.5824918151,"l":178564452.986515224,"c":178936733.5242424607,"v":233336.6076861095,"t":1725206400}
+{"o":178936733.5242424607,"h":179655692.8421937525,"l":177498906.7807400227,"c":178483250.0360247791,"v":204053.5981137351,"t":1725210000}
+{"o":178483250.0360247791,"h":181991708.6429738104,"l":178187472.751593858,"c":181312343.4262920618,"v":288482.1693340751,"t":1725213600}
+{"o":181312343.4262920618,"h":182871571.336482048,"l":180586729.8095994592,"c":181985565.5218943655,"v":263467.5323078248,"t":1725217200}
+{"o":181985565.5218943655,"h":183160830.8705246747,"l":180881245.5172198117,"c":181563164.1647613049,"v":356564.4816614072,"t":1725220800}
+{"o":181563164.1647613049,"h":181660963.5101356506,"l":179080297.7356461287,"c":180077751.8780863285,"v":186902.9904059448,"t":1725224400}
+{"o":180077751.8780863285,"h":180254541.223146081,"l":172190757.5586813092,"c":173731109.7565761507,"v":423193.3165275977,"t":1725228000}
+{"o":173731109.7565761507,"h":175579880.8890461922,"l":171492771.0520200729,"c":172900358.1399742067,"v":386787.0555146352,"t":1725231600}
+{"o":172900358.1399742067,"h":175387341.9314572513,"l":172614992.6204485893,"c":174391366.5644835234,"v":284551.087086445,"t":1725235200}
+{"o":174391366.5644835234,"h":175542475.8224518001,"l":173747835.8022541106,"c":174573073.262247771,"v":229222.9095858834,"t":1725238800}
+{"o":174573073.262247771,"h":175821263.6298365891,"l":172845439.7658007741,"c":173957216.3851785958,"v":227467.4384804949,"t":1725242400}
+{"o":173957216.3851785958,"h":175627396.6728531718,"l":173864990.0413921773,"c":175198226.2707240283,"v":221636.1129759276,"t":1725246000}
+{"o":175198226.2707240283,"h":175719353.3799127936,"l":171291781.5644189119,"c":171598260.9937179089,"v":304002.550863226,"t":1725249600}
+{"o":171598260.9937179089,"h":174880507.6994711459,"l":171519849.275926441,"c":173738018.4991658032,"v":270891.4875732295,"t":1725253200}
+{"o":173738018.4991658032,"h":174558985.9071061611,"l":172652507.1088629365,"c":173294781.8244882822,"v":175303.8105685173,"t":1725256800}
+{"o":173294781.8244882822,"h":174088469.5848448277,"l":170701537.1129100621,"c":171743326.8803150356,"v":201888.140068463,"t":1725260400}
+{"o":171743326.8803150356,"h":175736616.8536528051,"l":171238868.3014116585,"c":174777900.5596952736,"v":303925.8544347477,"t":1725264000}
+{"o":174777900.5596952736,"h":177361264.8947488666,"l":173574250.8317153752,"c":177187380.9938615859,"v":284082.3857654363,"t":1725267600}
+{"o":177187380.9938615859,"h":178854864.0960610807,"l":176644510.0692665279,"c":177626740.2121303082,"v":297929.3566224714,"t":1725271200}
+{"o":177626740.2121303082,"h":178497063.3022593558,"l":176961795.9424230754,"c":177316764.075670898,"v":187722.9532773389,"t":1725274800}
+{"o":177316764.075670898,"h":178225409.3478335738,"l":176713651.5147663057,"c":177483557.406239897,"v":179143.2245114598,"t":1725278400}
+{"o":177483557.406239897,"h":178207744.0921278,"l":175889689.2482852042,"c":175979379.0563299954,"v":180743.7613174086,"t":1725282000}
+{"o":175979379.0563299954,"h":179344180.4098738134,"l":174960094.8109705746,"c":178789979.8380481899,"v":339335.4295929453,"t":1725285600}
+{"o":178789979.8380481899,"h":179523064.8852166533,"l":178077355.6667990685,"c":178342034.3665230274,"v":245910.2120606502,"t":1725289200}
+{"o":178342034.3665230274,"h":179497535.8946285248,"l":177238584.4705820978,"c":177494729.3596601486,"v":227228.7826338094,"t":1725292800}
+{"o":177494729.3596601486,"h":179826444.5936255753,"l":177494729.3596601486,"c":179377577.9079658389,"v":246984.099324296,"t":1725296400}
+{"o":179377577.9079658389,"h":180110803.9709188342,"l":178305916.5581490993,"c":179322828.0775644481,"v":202648.3480248898,"t":1725300000}
+{"o":179322828.0775644481,"h":179664674.014431715,"l":178701291.1218107343,"c":178987628.1658167839,"v":151526.5296159398,"t":1725303600}
+{"o":178987628.1658167839,"h":181614383.4793301523,"l":178636813.1544834971,"c":181183618.7922002077,"v":268512.4725618073,"t":1725307200}
+{"o":181183618.7922002077,"h":181768697.4008718729,"l":180097072.0928132236,"c":180545625.9399777949,"v":274015.5960285415,"t":1725310800}
+{"o":180545625.9399777949,"h":181549488.766348362,"l":180282358.417116195,"c":181401518.958789289,"v":214448.120225904,"t":1725314400}
+{"o":181401518.958789289,"h":182172135.4274962842,"l":181066832.5191302299,"c":181518394.4748751521,"v":175443.2451907448,"t":1725318000}
+{"o":181518394.4748751521,"h":181911364.711913079,"l":180535158.1959476173,"c":181714240.6864569485,"v":197847.2446550337,"t":1725321600}
+{"o":181714240.6864569485,"h":182329714.6821554005,"l":180973022.670283705,"c":182264829.5268400609,"v":212257.4622405466,"t":1725325200}
+{"o":182264829.5268400609,"h":184886071.7125935256,"l":182122612.4910336733,"c":182695453.602524817,"v":349831.8499130214,"t":1725328800}
+{"o":182695453.602524817,"h":183291648.5081678629,"l":182156113.0298462808,"c":182354149.3561149836,"v":225387.1912836342,"t":1725332400}
+{"o":182354149.3561149836,"h":182855809.535887748,"l":181020358.8287002742,"c":181590264.5872187614,"v":292033.5288525484,"t":1725336000}
+{"o":181590264.5872187614,"h":182301543.2116316259,"l":180961894.7808380425,"c":181663216.3420785367,"v":183440.486629285,"t":1725339600}
+{"o":181663216.3420785367,"h":181673753.9566499591,"l":179693044.6505133212,"c":179847912.2545813024,"v":194109.9707138769,"t":1725343200}
+{"o":179847912.2545813024,"h":181409606.623021394,"l":179847912.2545813024,"c":181081274.3063191772,"v":154301.4333664629,"t":1725346800}
+{"o":181081274.3063191772,"h":181149293.3896998465,"l":178664419.1145370007,"c":179253397.3636944592,"v":238681.3589739147,"t":1725350400}
+{"o":179253397.3636944592,"h":180333070.1859563887,"l":179184660.0261697471,"c":179713190.3858689368,"v":180313.8220939339,"t":1725354000}
+{"o":179713190.3858689368,"h":180839704.588447839,"l":179478212.3270430565,"c":180157037.797521323,"v":161660.9301910314,"t":1725357600}
+{"o":180157037.797521323,"h":180985964.8561395109,"l":179859798.1999864876,"c":180746432.4348288178,"v":164365.4058934411,"t":1725361200}
+{"o":180746432.4348288178,"h":182352121.3276159465,"l":180667517.7779937983,"c":180900236.2305576503,"v":228175.1270744653,"t":1725364800}
+{"o":180900236.2305576503,"h":181314198.0741500854,"l":176516631.2807186842,"c":177023594.8865559995,"v":396734.5531670057,"t":1725368400}
+{"o":177023594.8865559995,"h":177023594.8865559995,"l":174993347.8623245656,"c":175267076.2119900584,"v":387104.314523902,"t":1725372000}
+{"o":175267076.2119900584,"h":175928364.0662282407,"l":173294328.9187781215,"c":174517658.4394178092,"v":340067.6032614152,"t":1725375600}
+{"o":174517658.4394178092,"h":175669308.6914899051,"l":173924638.3992856741,"c":174834935.4683116674,"v":272713.688047125,"t":1725379200}
+{"o":174834935.4683116674,"h":176803293.8141489625,"l":174702901.5018334985,"c":175049090.3683823645,"v":294176.0765472366,"t":1725382800}
+{"o":175049090.3683823645,"h":176535119.9834106266,"l":174554915.2188340127,"c":176204591.7611150146,"v":264999.8493369815,"t":1725386400}
+{"o":176204591.7611150146,"h":177862125.5393705964,"l":175918658.8536989093,"c":176128202.7275747359,"v":296569.3231865728,"t":1725390000}
+{"o":176128202.7275747359,"h":176993018.1201968193,"l":174997217.0783394873,"c":175647298.8909702599,"v":224466.2674593254,"t":1725393600}
+{"o":175647298.8909702599,"h":175804581.1120705903,"l":173961282.8373885751,"c":175066441.324688226,"v":235676.2067839607,"t":1725397200}
+{"o":175066441.324688226,"h":175380912.7705328465,"l":174076047.3704646528,"c":174210509.8001561463,"v":150230.8842043442,"t":1725400800}
+{"o":174210509.8001561463,"h":174315133.3879384995,"l":171032783.8223603964,"c":171641351.967900306,"v":289048.6112963302,"t":1725404400}
+{"o":171641351.967900306,"h":173349048.0046325326,"l":166913322.6849766672,"c":170350638.6058439016,"v":331939.2670049237,"t":1725408000}
+{"o":170350638.6058439016,"h":171631855.0031303167,"l":164892575.4837670922,"c":170681588.3513592184,"v":772107.1621778494,"t":1725411600}
+{"o":170681588.3513592184,"h":171641574.8091461658,"l":169806689.6329868436,"c":171054339.3636879623,"v":236512.5783862387,"t":1725415200}
+{"o":171054339.3636879623,"h":172190454.9149077833,"l":170936008.0325196981,"c":171784310.7040314972,"v":176256.3300342019,"t":1725418800}
+{"o":171784310.7040314972,"h":172132527.1278261542,"l":170728072.1709372103,"c":171968394.0515933931,"v":160992.2527250842,"t":1725422400}
+{"o":171968394.0515933931,"h":171968394.0515933931,"l":170274093.9212219417,"c":170569797.0895668864,"v":178047.695886945,"t":1725426000}
+{"o":170569797.0895668864,"h":173350814.8542443216,"l":170569797.0895668864,"c":172433304.9933226407,"v":248020.6951957129,"t":1725429600}
+{"o":172433304.9933226407,"h":176748188.1370300055,"l":172367013.2275610566,"c":175235079.2970220745,"v":427378.527594533,"t":1725433200}
+{"o":175235079.2970220745,"h":175836631.6739243269,"l":174546140.3009655178,"c":174790166.6807303131,"v":205524.8535832846,"t":1725436800}
+{"o":174790166.6807303131,"h":175849199.8387459517,"l":174277126.9716809094,"c":174288241.1196472645,"v":178461.3411984285,"t":1725440400}
+{"o":174288241.1196472645,"h":174679546.3461030722,"l":172794210.8526063263,"c":172910072.5197432339,"v":224800.697525446,"t":1725444000}
+{"o":172910072.5197432339,"h":173971604.9635929763,"l":172346825.6373435259,"c":172868277.017719388,"v":185568.9569270866,"t":1725447600}
+{"o":172868277.017719388,"h":174299757.495780766,"l":172116976.0833037496,"c":173062080.0361613631,"v":261469.6485630382,"t":1725451200}
+{"o":173062080.0361613631,"h":174156300.2090747058,"l":172063394.4660046697,"c":173945583.1662145853,"v":333901.7262350292,"t":1725454800}
+{"o":173945583.1662145853,"h":179812801.9682433009,"l":173039175.5293355584,"c":178765109.9028039277,"v":591857.2369418791,"t":1725458400}
+{"o":178765109.9028039277,"h":180552101.2163216174,"l":177282889.5579898655,"c":180022853.7599369884,"v":528838.1024013595,"t":1725462000}
+{"o":180022853.7599369884,"h":181632787.1322650015,"l":178512032.2097010612,"c":180164960.7267235518,"v":433040.4567183018,"t":1725465600}
+{"o":180164960.7267235518,"h":180485510.4168222547,"l":178388791.3912752867,"c":178410033.9090227187,"v":291244.1438508104,"t":1725469200}
+{"o":178410033.9090227187,"h":179648404.4319701195,"l":178396217.2353213429,"c":178970382.4760168195,"v":248200.5149054419,"t":1725472800}
+{"o":178970382.4760168195,"h":180092826.5135988593,"l":178539132.7674559951,"c":179255984.4013551474,"v":209815.6753764614,"t":1725476400}
+{"o":179255984.4013551474,"h":180436565.2226629257,"l":178757913.6675131619,"c":180126926.6871491373,"v":209812.9874320368,"t":1725480000}
+{"o":180126926.6871491373,"h":180901918.1966967285,"l":179728550.0630784333,"c":180620690.6581259072,"v":166555.3466406138,"t":1725483600}
+{"o":180620690.6581259072,"h":181179885.8303533494,"l":179550728.7390791774,"c":180390283.4445327222,"v":195530.3144261564,"t":1725487200}
+{"o":180390283.4445327222,"h":180762925.1579624712,"l":179258370.0325860381,"c":179692385.9785602689,"v":169335.3006663184,"t":1725490800}
+{"o":179692385.9785602689,"h":180790310.1867104471,"l":178793423.5800741911,"c":178798254.5797579885,"v":185678.3488652094,"t":1725494400}
+{"o":178798254.5797579885,"h":180644379.0069989264,"l":178798254.5797579885,"c":180046940.8233233988,"v":184929.0377182137,"t":1725498000}
+{"o":180046940.8233233988,"h":180467758.0730657876,"l":178901062.9283619523,"c":179040654.3666530848,"v":232161.1214004747,"t":1725501600}
+{"o":179040654.3666530848,"h":179040654.3666530848,"l":176620380.0713157654,"c":177049057.6854565144,"v":276267.5257244815,"t":1725505200}
+{"o":177049057.6854565144,"h":180610010.4876379967,"l":176663130.0471328199,"c":179564869.0951870978,"v":216115.6374068271,"t":1725508800}
+{"o":179564869.0951870978,"h":179761418.7019646764,"l":177845287.8720699251,"c":178060733.4247876704,"v":207456.4415068786,"t":1725512400}
+{"o":178060733.4247876704,"h":178428831.4213126898,"l":176017012.9034360945,"c":177658752.3818821013,"v":219559.7726306375,"t":1725516000}
+{"o":177658752.3818821013,"h":179381421.9627760351,"l":177538124.9544438422,"c":179051693.1750013232,"v":177757.6969019745,"t":1725519600}
+{"o":179051693.1750013232,"h":180020585.9518831074,"l":178040244.0342342257,"c":178591517.0992749035,"v":184674.1601660954,"t":1725523200}
+{"o":178591517.0992749035,"h":178729750.6726970673,"l":177180218.2853136659,"c":177926632.3839741051,"v":175875.4565782938,"t":1725526800}
+{"o":177926632.3839741051,"h":178624219.0552486479,"l":177283330.8658638,"c":178306691.7049008906,"v":193566.1377675202,"t":1725530400}
+{"o":178306691.7049008906,"h":179153350.5074476004,"l":177663602.3685649931,"c":178707117.1190998256,"v":161342.6396812512,"t":1725534000}
+{"o":178707117.1190998256,"h":180425675.4969029129,"l":177426025.607945174,"c":179427210.1754820049,"v":335252.2805689762,"t":1725537600}
+{"o":179427210.1754820049,"h":181505492.5080228746,"l":179131400.3138013184,"c":180983985.8935587406,"v":418906.2230959071,"t":1725541200}
+{"o":180983985.8935587406,"h":182125789.2000334859,"l":177435878.8912583888,"c":177443458.7149145305,"v":500040.5888490643,"t":1725544800}
+{"o":177443458.7149145305,"h":178042980.1639416218,"l":174660179.8110729158,"c":175706352.750726819,"v":495525.273237341,"t":1725548400}
+{"o":175706352.750726819,"h":176403607.4881976545,"l":174149769.4315074086,"c":174966163.3588186502,"v":328091.7668309982,"t":1725552000}
+{"o":174966163.3588186502,"h":176015444.6030430794,"l":174387520.4688769281,"c":175886126.3565166891,"v":294149.2542245902,"t":1725555600}
+{"o":175886126.3565166891,"h":176372892.0893345177,"l":174948850.9883095026,"c":175634462.0822144449,"v":258925.4594668331,"t":1725559200}
+{"o":175634462.0822144449,"h":175733240.6027834117,"l":171517941.5302343071,"c":172751943.9203849435,"v":458774.6534261316,"t":1725562800}
+{"o":172751943.9203849435,"h":173545703.7614014447,"l":172210485.4684741497,"c":172613727.2187390327,"v":211445.6724180126,"t":1725566400}
+{"o":172613727.2187390327,"h":174440603.506709069,"l":172566645.0753639936,"c":174144763.8586788476,"v":224888.5414649491,"t":1725570000}
+{"o":174144763.8586788476,"h":174692895.6858540773,"l":172718955.9103743434,"c":174276345.7105934918,"v":170633.6190557472,"t":1725573600}
+{"o":174276345.7105934918,"h":174505533.4811454117,"l":173608514.6280723512,"c":174055122.6703495979,"v":157147.0939653934,"t":1725577200}
+{"o":174055122.6703495979,"h":174693009.879121691,"l":173022987.6272619367,"c":174136692.6480695903,"v":201391.6076417428,"t":1725580800}
+{"o":174136692.6480695903,"h":175725041.7748778164,"l":173213541.0504440665,"c":175234584.554333657,"v":198824.0212513252,"t":1725584400}
+{"o":175234584.554333657,"h":176887340.1658620834,"l":174810878.6377841532,"c":176542162.6856037676,"v":208626.9282157581,"t":1725588000}
+{"o":176542162.6856037676,"h":176977647.8145428598,"l":175802573.9969754517,"c":175802573.9969754517,"v":196644.2428858639,"t":1725591600}
+{"o":175802573.9969754517,"h":176473926.8310280442,"l":175380523.3864545226,"c":175457222.6191757321,"v":176144.466089377,"t":1725595200}
+{"o":175457222.6191757321,"h":175816037.1479350328,"l":174252710.4290423095,"c":175183714.3642935455,"v":177146.6021030113,"t":1725598800}
+{"o":175183714.3642935455,"h":175456741.7831654847,"l":174489012.0568882823,"c":175205237.4575701356,"v":146594.700971903,"t":1725602400}
+{"o":175205237.4575701356,"h":175269122.2966822386,"l":169866245.8659816384,"c":172355974.9139141738,"v":320684.6908232508,"t":1725606000}
+{"o":172355974.9139141738,"h":173724205.7314091921,"l":172178915.6249199808,"c":172840408.7994095087,"v":195281.9136681981,"t":1725609600}
+{"o":172840408.7994095087,"h":174292016.7516992092,"l":172594342.5534126461,"c":174067239.2953363955,"v":165099.2195181219,"t":1725613200}
+{"o":174067239.2953363955,"h":176304827.618262738,"l":174012003.3453362882,"c":175510057.660972923,"v":241406.3265738796,"t":1725616800}
+{"o":175510057.660972923,"h":175780877.8764235973,"l":174613785.927000314,"c":175264443.4809582531,"v":224644.6975370821,"t":1725620400}
+{"o":175264443.4809582531,"h":180433871.508325696,"l":174507331.4868399799,"c":179683877.9663929641,"v":689284.7793380698,"t":1725624000}
+{"o":179683877.9663929641,"h":180648664.8185954392,"l":175172635.9974201918,"c":176109354.8553633392,"v":607588.5099886861,"t":1725627600}
+{"o":176109354.8553633392,"h":176109354.8553633392,"l":172209404.9064960182,"c":173614149.326623857,"v":761289.2009798093,"t":1725631200}
+{"o":173614149.326623857,"h":174842442.7990836799,"l":170368908.8532952368,"c":172232775.2319855988,"v":647030.122692398,"t":1725634800}
+{"o":172232775.2319855988,"h":172533961.5764032602,"l":168420772.6939691901,"c":170018703.0791788399,"v":743754.5135983892,"t":1725638400}
+{"o":170018703.0791788399,"h":172008248.6606157124,"l":168727493.2257888317,"c":170444512.0993956625,"v":456469.5035278464,"t":1725642000}
+{"o":170444512.0993956625,"h":170656483.2926392555,"l":167720150.240578264,"c":167899506.8361326158,"v":420597.5819353157,"t":1725645600}
+{"o":167899506.8361326158,"h":169550766.8123194277,"l":166350221.8777829707,"c":168203131.5205535889,"v":513617.0573390015,"t":1725649200}
+{"o":168203131.5205535889,"h":169405461.2409482896,"l":162573556.6059326231,"c":163065366.3926140964,"v":597033.3878421669,"t":1725652800}
+{"o":163065366.3926140964,"h":167765439.6674566865,"l":162222290.854010433,"c":167765439.6674566865,"v":491558.4582058577,"t":1725656400}
+{"o":167765439.6674566865,"h":168669415.2588704526,"l":166750649.9144467413,"c":167741410.1704231501,"v":223533.7796830661,"t":1725660000}
+{"o":167741410.1704231501,"h":168498700.7489499152,"l":167550387.9592540562,"c":168224721.304984659,"v":177450.0308287159,"t":1725663600}
+{"o":168224721.304984659,"h":169134398.2438284755,"l":167914325.2274648249,"c":168085443.2041725516,"v":242338.312011453,"t":1725667200}
+{"o":168085443.2041725516,"h":168435169.8907102048,"l":167005630.1208204627,"c":167538900.5593672991,"v":173551.0454841083,"t":1725670800}
+{"o":167538900.5593672991,"h":168699445.1224296391,"l":167298147.9772841632,"c":168315418.732740134,"v":149807.1690845586,"t":1725674400}
+{"o":168315418.732740134,"h":168785343.0826594234,"l":168181555.0818037093,"c":168380079.6836053729,"v":132926.5739169037,"t":1725678000}
+{"o":168380079.6836053729,"h":169790217.0406254828,"l":168284073.305285722,"c":169725862.5442368388,"v":174806.8652781088,"t":1725681600}
+{"o":169725862.5442368388,"h":171205757.8886299431,"l":169575956.7641261518,"c":170737866.9081996679,"v":208462.4717136263,"t":1725685200}
+{"o":170737866.9081996679,"h":171486976.89898175,"l":170567440.2226225138,"c":171376797.3668939471,"v":170702.9589239878,"t":1725688800}
+{"o":171376797.3668939471,"h":172865554.8395617902,"l":170991888.6732164323,"c":171704450.1122203469,"v":188628.1544298278,"t":1725692400}
+{"o":171704450.1122203469,"h":171917182.4836348891,"l":170666017.4424421191,"c":171460634.4879876673,"v":155234.7185874184,"t":1725696000}
+{"o":171460634.4879876673,"h":171757149.5956036448,"l":157251270.6710186303,"c":157655627.5235469043,"v":131144.8527102761,"t":1725699600}
+{"o":157655627.5235469043,"h":158182732.3858731389,"l":157375847.6058713198,"c":157375847.6058713198,"v":138952.3283851795,"t":1725703200}
+{"o":157375847.6058713198,"h":158069152.9140078425,"l":157167490.5766612887,"c":157499361.0042638779,"v":131756.5514621427,"t":1725706800}
+{"o":157499361.0042638779,"h":158481299.461373359,"l":157499361.0042638779,"c":157996386.5269113481,"v":137788.8125269149,"t":1725710400}
+{"o":157996386.5269113481,"h":158481856.2934454679,"l":153957993.9368491471,"c":154915769.0049630404,"v":197630.7420090898,"t":1725714000}
+{"o":154915769.0049630404,"h":155930874.1001000404,"l":154765711.9399523735,"c":155861822.7938123345,"v":189365.4355058092,"t":1725717600}
+{"o":155861822.7938123345,"h":157806655.7098382115,"l":154427046.6847276092,"c":155598287.4563649595,"v":303554.6714394465,"t":1725721200}
+{"o":155598287.4563649595,"h":166133945.1176216602,"l":153911645.2584410906,"c":163994452.7005725801,"v":235712.4921376554,"t":1725724800}
+{"o":163994452.7005725801,"h":164555084.6316034496,"l":162735681.8304492831,"c":163091465.0635727942,"v":251874.2328000955,"t":1725728400}
+{"o":163091465.0635727942,"h":169064796.2548583746,"l":162363592.9271982312,"c":168591186.3680985272,"v":239443.1946342151,"t":1725732000}
+{"o":168591186.3680985272,"h":170293133.1216431558,"l":168478656.9903870225,"c":169591799.3792707026,"v":179235.1429747448,"t":1725735600}
+{"o":169591799.3792707026,"h":169751052.6456118822,"l":168231053.9004608691,"c":168231053.9004608691,"v":148698.2624546303,"t":1725739200}
+{"o":168231053.9004608691,"h":168984660.6431762278,"l":167442107.6617945135,"c":167695900.52149418,"v":157688.4233727512,"t":1725742800}
+{"o":167695900.52149418,"h":168219072.3217850327,"l":166381647.5343106389,"c":167539403.9098190367,"v":140188.3531458019,"t":1725746400}
+{"o":167539403.9098190367,"h":168952580.7343681157,"l":167074258.6433844268,"c":168784951.4105776846,"v":120628.9644955001,"t":1725750000}
+{"o":168784951.4105776846,"h":169087994.2830145061,"l":167694890.798909843,"c":168549831.7264056802,"v":145089.4138526942,"t":1725753600}
+{"o":168549831.7264056802,"h":169530663.9554904103,"l":168483059.864744693,"c":169055044.20032987,"v":135864.6104294959,"t":1725757200}
+{"o":169055044.20032987,"h":169716356.3573699296,"l":168998906.1394089162,"c":169414845.3249922395,"v":140906.4931004322,"t":1725760800}
+{"o":169414845.3249922395,"h":169831760.0766343176,"l":168918702.4059351683,"c":169507072.444999218,"v":114435.3167427023,"t":1725764400}
+{"o":169507072.444999218,"h":170123074.363686651,"l":169230355.8981954157,"c":169774706.7831417024,"v":122300.4297936408,"t":1725768000}
+{"o":169774706.7831417024,"h":169790443.9256957769,"l":168967226.2291834354,"c":168967226.2291834354,"v":151932.864270508,"t":1725771600}
+{"o":168967226.2291834354,"h":169853412.8111568689,"l":168962150.4205347598,"c":169651630.1365130544,"v":97262.8923331086,"t":1725775200}
+{"o":169651630.1365130544,"h":171925929.553755492,"l":169574496.9882589877,"c":171263223.3819355965,"v":185635.1839738369,"t":1725778800}
+{"o":171263223.3819355965,"h":171639494.9098304808,"l":170716763.4829148352,"c":171536117.109623909,"v":205235.9073819515,"t":1725782400}
+{"o":171536117.109623909,"h":173091055.5846928358,"l":167562839.8954528272,"c":167629504.9518561363,"v":229940.4431226352,"t":1725786000}
+{"o":167629504.9518561363,"h":169800940.7615658641,"l":167551747.8683986068,"c":169676645.1168864071,"v":152555.0913289481,"t":1725789600}
+{"o":169676645.1168864071,"h":170052234.2198848426,"l":168852150.1082860827,"c":168959413.5930325091,"v":145156.6104756593,"t":1725793200}
+{"o":168959413.5930325091,"h":177693980.5108171999,"l":167068559.3243777454,"c":175633689.6582697034,"v":186226.9689496969,"t":1725796800}
+{"o":175633689.6582697034,"h":176070397.6934846938,"l":175037092.9212360382,"c":175947874.6352350414,"v":174214.9205708065,"t":1725800400}
+{"o":175947874.6352350414,"h":176162931.9574778676,"l":174068673.2542470396,"c":174068673.2542470396,"v":267760.5385935783,"t":1725804000}
+{"o":174068673.2542470396,"h":174574597.2840406001,"l":172728332.4172917902,"c":172900493.1665700376,"v":413552.1178711893,"t":1725807600}
+{"o":172900493.1665700376,"h":175081779.4882510602,"l":172745124.1759297252,"c":174257299.9710911512,"v":194214.1433530295,"t":1725811200}
+{"o":174257299.9710911512,"h":176388207.80469504,"l":174220779.2131660581,"c":176307819.7804107368,"v":177821.7498382688,"t":1725814800}
+{"o":176307819.7804107368,"h":176438410.5187383592,"l":175413934.4423834085,"c":175682765.5018695891,"v":159974.8077660222,"t":1725818400}
+{"o":175682765.5018695891,"h":176093580.9426833093,"l":175158160.3228509426,"c":175548162.0951882005,"v":125750.155758226,"t":1725822000}
+{"o":175548162.0951882005,"h":175881795.9677331448,"l":175074635.6543140113,"c":175686703.8043546081,"v":113718.6362915734,"t":1725825600}
+{"o":175686703.8043546081,"h":177180949.3393087089,"l":175667223.7023911476,"c":176211135.799767524,"v":224806.9103791144,"t":1725829200}
+{"o":176211135.799767524,"h":179620943.2864715755,"l":175631641.455229342,"c":176432181.4624258876,"v":458074.4364602726,"t":1725832800}
+{"o":176432181.4624258876,"h":177787731.5448847413,"l":176238053.6485843062,"c":177531251.0205726624,"v":186827.9901580557,"t":1725836400}
+{"o":177531251.0205726624,"h":178759524.2322947085,"l":176219314.2873934805,"c":177520876.3993277848,"v":237711.8027229914,"t":1725840000}
+{"o":177520876.3993277848,"h":178496784.4009295106,"l":176303578.6733926535,"c":177096686.7965452373,"v":240884.363894411,"t":1725843600}
+{"o":177096686.7965452373,"h":177271380.3573259711,"l":175118963.8385554254,"c":176436738.5661674142,"v":207363.4054712994,"t":1725847200}
+{"o":176436738.5661674142,"h":176470099.0528119504,"l":174530123.6890699565,"c":175454231.3892215192,"v":186432.2339621086,"t":1725850800}
+{"o":175454231.3892215192,"h":175729137.4232848883,"l":174487677.9931369126,"c":174991837.9755028784,"v":144779.4335337697,"t":1725854400}
+{"o":174991837.9755028784,"h":175316442.0010727346,"l":173957198.4611163139,"c":174352306.0752900541,"v":147492.2165703296,"t":1725858000}
+{"o":174352306.0752900541,"h":175633470.9169918597,"l":174172399.5390126705,"c":175480332.4853004515,"v":192948.7364379416,"t":1725861600}
+{"o":175480332.4853004515,"h":176495803.253195554,"l":174887277.5056804717,"c":176427114.9126697779,"v":155304.469691406,"t":1725865200}
+{"o":176427114.9126697779,"h":177641861.1509109139,"l":176251638.2429709136,"c":177237612.6805478334,"v":220094.9876828039,"t":1725868800}
+{"o":177237612.6805478334,"h":178689441.7667168081,"l":176417073.4340128601,"c":176651363.6720539927,"v":217559.3321110111,"t":1725872400}
+{"o":176651363.6720539927,"h":177863634.0921073258,"l":176268978.8044686317,"c":177148468.295129478,"v":160050.6662580176,"t":1725876000}
+{"o":177148468.295129478,"h":177309858.8795632422,"l":176242069.3363912702,"c":176551493.4954513907,"v":141374.1276354945,"t":1725879600}
+{"o":176551493.4954513907,"h":176666919.1367864609,"l":175328833.994200021,"c":176379156.7019286752,"v":218634.2252763072,"t":1725883200}
+{"o":176379156.7019286752,"h":177642989.2044176459,"l":175555635.9994169772,"c":177005704.801040709,"v":305371.1500797975,"t":1725886800}
+{"o":177005704.801040709,"h":177524241.8143034875,"l":173243225.3896755576,"c":173528695.8765499592,"v":393420.4133109785,"t":1725890400}
+{"o":173528695.8765499592,"h":175505129.2976177037,"l":173239247.0016904473,"c":175149616.0782508552,"v":302793.2921680178,"t":1725894000}
+{"o":175149616.0782508552,"h":182523791.2718471885,"l":174971401.091049552,"c":180991751.7169120014,"v":597800.1766407893,"t":1725897600}
+{"o":180991751.7169120014,"h":182631265.5048827529,"l":180729912.7852683365,"c":181273217.1042459309,"v":418424.8881588798,"t":1725901200}
+{"o":181273217.1042459309,"h":182094361.2458387017,"l":180434368.5668305755,"c":181742627.4376191497,"v":325733.2226680632,"t":1725904800}
+{"o":181742627.4376191497,"h":184426211.489200443,"l":181507337.376583159,"c":184180254.9033034742,"v":302585.4968113154,"t":1725908400}
+{"o":184180254.9033034742,"h":184584727.7683535218,"l":182460638.2823083699,"c":183769942.3156296909,"v":238238.8899630564,"t":1725912000}
+{"o":183769942.3156296909,"h":186979781.0581436157,"l":183463664.2131840885,"c":184356618.0985068679,"v":450851.0750149552,"t":1725915600}
+{"o":184356618.0985068679,"h":185107781.2625281811,"l":182751498.4748694003,"c":183397079.3615288734,"v":264428.5748337018,"t":1725919200}
+{"o":183397079.3615288734,"h":184510895.3451448679,"l":182777828.2084810436,"c":184257411.4300161004,"v":203292.7272472529,"t":1725922800}
+{"o":184257411.4300161004,"h":184471319.8814182281,"l":182061227.7080469728,"c":182842721.0530695617,"v":228050.8271902757,"t":1725926400}
+{"o":182842721.0530695617,"h":183066537.0220782459,"l":181380954.3853507042,"c":181869648.1110607088,"v":170648.3816425484,"t":1725930000}
+{"o":181869648.1110607088,"h":182234142.0507703424,"l":181182756.7429015636,"c":182008188.3959659338,"v":142503.3633821438,"t":1725933600}
+{"o":182008188.3959659338,"h":182142448.2543766499,"l":181151837.0349057615,"c":181320032.6546162963,"v":164505.4714066435,"t":1725937200}
+{"o":181320032.6546162963,"h":182134638.8912329972,"l":180799122.0610472858,"c":181361241.5548864007,"v":139165.1587189773,"t":1725940800}
+{"o":181361241.5548864007,"h":183599809.5926560163,"l":181251276.6494387984,"c":183599809.5926560163,"v":137031.1351079172,"t":1725944400}
+{"o":183599809.5926560163,"h":183599809.5926560163,"l":182457862.2053380609,"c":182686619.3539215326,"v":130590.4792469997,"t":1725948000}
+{"o":182686619.3539215326,"h":184549352.3099146187,"l":182406462.5846299529,"c":184152872.8071998358,"v":211931.4582776662,"t":1725951600}
+{"o":184152872.8071998358,"h":184845778.8566045165,"l":183358158.1126216352,"c":183695712.1888267994,"v":188871.3057701277,"t":1725955200}
+{"o":183695712.1888267994,"h":184178507.4205594659,"l":183117376.3551565111,"c":183514905.3556156158,"v":140905.4297334446,"t":1725958800}
+{"o":183514905.3556156158,"h":184854330.2350595593,"l":122699140.6244445145,"c":123502929.0769080073,"v":158212.887044141,"t":1725962400}
+{"o":123502929.0769080073,"h":123916687.0425402522,"l":123196751.9439564049,"c":123776121.5886263549,"v":143989.5409905726,"t":1725966000}
+{"o":123776121.5886263549,"h":124093903.1520213634,"l":99622830.0880382955,"c":99690577.2106417567,"v":161867.2566240852,"t":1725969600}
+{"o":99690577.2106417567,"h":99769812.491799444,"l":98910547.0323619545,"c":99423461.7491543144,"v":262307.9623229972,"t":1725973200}
+{"o":99423461.7491543144,"h":100877122.5032530129,"l":98963069.5183193535,"c":100013526.4789696783,"v":416014.9123261567,"t":1725976800}
+{"o":100013526.4789696783,"h":100911960.0846500099,"l":99299546.0904834718,"c":99309650.2140883803,"v":335025.6301627868,"t":1725980400}
+{"o":99309650.2140883803,"h":99832759.5796160698,"l":99004568.9120125473,"c":99514762.7390530705,"v":272478.8081728939,"t":1725984000}
+{"o":99514762.7390530705,"h":101328838.1355722845,"l":99443620.0715828389,"c":100495305.587190032,"v":290920.1887632928,"t":1725987600}
+{"o":100495305.587190032,"h":102116288.8163819909,"l":69091076.1533800215,"c":69615494.0681654215,"v":452325.159942274,"t":1725991200}
+{"o":69615494.0681654215,"h":69713771.8802842945,"l":53679929.3757112026,"c":54013565.4909024164,"v":300495.3610257755,"t":1725994800}
+{"o":54013565.4909024164,"h":54389847.0977792591,"l":48208279.2085399777,"c":48706524.8430388197,"v":226899.0797622633,"t":1725998400}
+{"o":48706524.8430388197,"h":48841389.5727857128,"l":42385363.5667534322,"c":42453043.4428372234,"v":212761.2550429197,"t":1726002000}
+{"o":42453043.4428372234,"h":42676704.9894450903,"l":42376202.7745946944,"c":42636786.2146475092,"v":183203.9706351627,"t":1726005600}
+{"o":42636786.2146475092,"h":42676100.8001591638,"l":42448218.3980595767,"c":42523719.706959784,"v":127371.6546466446,"t":1726009200}
+{"o":42523719.706959784,"h":42611533.7551146299,"l":42370636.8006116301,"c":42502247.9806881845,"v":168429.4148273269,"t":1726012800}
+{"o":42502247.9806881845,"h":42521715.6411411315,"l":41796367.2707860991,"c":41835729.7312312722,"v":350636.9981925945,"t":1726016400}
+{"o":41835729.7312312722,"h":42152347.428629443,"l":41814203.9049028233,"c":42010220.4260877296,"v":230395.3373639913,"t":1726020000}
+{"o":42010220.4260877296,"h":42043726.6857056916,"l":41802744.6908640787,"c":41888416.6281561106,"v":183862.0234499697,"t":1726023600}
+{"o":41888416.6281561106,"h":41888416.6281561106,"l":41252900.3243621141,"c":41466096.2349010184,"v":253433.7510678228,"t":1726027200}
+{"o":41466096.2349010184,"h":41479745.8655966297,"l":34467735.5628001541,"c":34526015.7623087466,"v":198616.730863292,"t":1726030800}
+{"o":34526015.7623087466,"h":34764560.4684107304,"l":32087776.8142171763,"c":32224450.0263336524,"v":200653.4967744415,"t":1726034400}
+{"o":32224450.0263336524,"h":32445706.1996394396,"l":26689871.2039892003,"c":28376003.6910729297,"v":222606.6338980932,"t":1726038000}
+{"o":28376003.6910729297,"h":28378236.3675514385,"l":15700364.6040895712,"c":15746672.155922778,"v":232699.851057678,"t":1726041600}
+{"o":15746672.155922778,"h":15801005.207269771,"l":15726043.8423522152,"c":15770998.6705420054,"v":176371.2395895969,"t":1726045200}
+{"o":15770998.6705420054,"h":15771352.7173783854,"l":12870579.3914915454,"c":13043340.7182633914,"v":212215.8923052072,"t":1726048800}
+{"o":13043340.7182633914,"h":13166742.3673609961,"l":13043340.7182633914,"c":13135637.0732343569,"v":198168.1580729503,"t":1726052400}
+{"o":13135637.0732343569,"h":13577354.8804160208,"l":10768883.5746688023,"c":12312407.8310917839,"v":437343.3913382379,"t":1726056000}
+{"o":12312407.8310917839,"h":23793276.1125826091,"l":12057443.8375130035,"c":23131087.1531201452,"v":469500.683231767,"t":1726059600}
+{"o":23131087.1531201452,"h":110680088.8171616942,"l":22877424.4781414531,"c":110312012.0597695112,"v":418482.1629191647,"t":1726063200}
+{"o":110312012.0597695112,"h":122689404.2295954078,"l":109838650.9192240536,"c":121575398.7448150218,"v":420611.3106857092,"t":1726066800}
+{"o":121575398.7448150218,"h":122795323.2329455167,"l":121499496.1139623076,"c":122365653.0230412632,"v":369151.894232168,"t":1726070400}
+{"o":122365653.0230412632,"h":123724223.4116728008,"l":122291329.2096845061,"c":123359685.4101652503,"v":370802.8983885383,"t":1726074000}
+{"o":123359685.4101652503,"h":123820347.5905616879,"l":121865572.5395287275,"c":122614725.7748228312,"v":348959.0978488189,"t":1726077600}
+{"o":122614725.7748228312,"h":123235191.2086486667,"l":122057866.4930635393,"c":123041862.7864478827,"v":259495.1670045564,"t":1726081200}
+{"o":123041862.7864478827,"h":123407932.5478412956,"l":122686974.5811477751,"c":122929566.8341099322,"v":178478.2374739196,"t":1726084800}
+{"o":122929566.8341099322,"h":123219198.4569614381,"l":122375870.2268764377,"c":122711605.3713232577,"v":195155.8767896203,"t":1726088400}
+{"o":122711605.3713232577,"h":122926369.248894766,"l":122503910.1545209289,"c":122863205.7988638878,"v":142207.5669397383,"t":1726092000}
+{"o":122863205.7988638878,"h":123157236.1041146517,"l":122590045.2246429622,"c":122777185.1448424608,"v":136235.57556541,"t":1726095600}
+{"o":122777185.1448424608,"h":124469643.9534977674,"l":122716855.2892102152,"c":123861429.7482720912,"v":279132.8217027213,"t":1726099200}
+{"o":123861429.7482720912,"h":125036271.0242943168,"l":83132823.0675467104,"c":83868452.5898132771,"v":199534.191630509,"t":1726102800}
+{"o":83868452.5898132771,"h":84643156.2209354043,"l":83805330.3136133999,"c":84266555.2185074389,"v":290602.9410845812,"t":1726106400}
+{"o":84266555.2185074389,"h":84631099.0538223088,"l":65626670.6135329083,"c":66555934.5519921482,"v":218257.6450491501,"t":1726110000}
+{"o":66555934.5519921482,"h":67236864.3971875161,"l":43651124.4604862034,"c":55988305.103410393,"v":172942.0614684772,"t":1726113600}
+{"o":55988305.103410393,"h":64608413.5221595988,"l":22333798.0669851229,"c":22515056.0927263312,"v":188145.7738826401,"t":1726117200}
+{"o":22515056.0927263312,"h":23019348.7263340801,"l":20670923.6461910158,"c":20712422.8930682689,"v":140877.2275762291,"t":1726120800}
+{"o":20712422.8930682689,"h":20811671.9397262186,"l":20689526.7497317456,"c":20766301.5405390449,"v":190729.8539249298,"t":1726124400}
+{"o":20766301.5405390449,"h":20837270.6138229333,"l":20738692.5750966854,"c":20765697.7054142281,"v":199870.5235510459,"t":1726128000}
+{"o":20765697.7054142281,"h":20784306.3392835744,"l":20680095.33795131,"c":20686987.1173559614,"v":149555.9811559028,"t":1726131600}
+{"o":20686987.1173559614,"h":20748110.6124876775,"l":20654667.6997057907,"c":20671071.5092697963,"v":155475.9989465339,"t":1726135200}
+{"o":20671071.5092697963,"h":20782723.5996238515,"l":19758227.9902475029,"c":19837316.5978852808,"v":183626.5663226683,"t":1726138800}
+{"o":19837316.5978852808,"h":19900981.7196907438,"l":15392106.6475543566,"c":15402215.677952189,"v":217428.3968575495,"t":1726142400}
+{"o":15402215.677952189,"h":15510205.602967253,"l":15160898.524779588,"c":15224128.0285207909,"v":244075.9338869908,"t":1726146000}
+{"o":15224128.0285207909,"h":15488136.2496575918,"l":10760718.5524831712,"c":13746845.6317079347,"v":332624.2322912511,"t":1726149600}
+{"o":13746845.6317079347,"h":13884190.2085636798,"l":9155905.8026431836,"c":10673904.8716003783,"v":334927.3191461908,"t":1726153200}
+{"o":10673904.8716003783,"h":10779475.3946884982,"l":7567705.0588176446,"c":9923957.3885082211,"v":263569.7573722643,"t":1726156800}
+{"o":9923957.3885082211,"h":9980034.3809149191,"l":9903356.4285460468,"c":9969077.0308449939,"v":263495.039782047,"t":1726160400}
+{"o":9969077.0308449939,"h":9997335.1893704887,"l":9918781.2262113858,"c":9955187.0916624404,"v":231969.3794504216,"t":1726164000}
+{"o":9955187.0916624404,"h":10000631.8771956656,"l":9945283.7322567757,"c":9994644.6947455239,"v":215255.3059054115,"t":1726167600}
+{"o":9994644.6947455239,"h":10034609.249521425,"l":9949895.6169063542,"c":10004819.654880926,"v":341141.1693413353,"t":1726171200}
+{"o":10004819.654880926,"h":10048643.7850449234,"l":9961114.6648311019,"c":9982615.4254291598,"v":233512.8173453693,"t":1726174800}
+{"o":9982615.4254291598,"h":10092181.635294307,"l":7711551.6046782136,"c":8259037.3218495669,"v":181752.5441599523,"t":1726178400}
+{"o":8259037.3218495669,"h":8264173.3418887593,"l":8229888.2499475917,"c":8237837.7709434172,"v":271277.4963686602,"t":1726182000}
+{"o":8237837.7709434172,"h":8590769.4121307116,"l":8200475.4204347823,"c":8547989.1076377649,"v":205942.5265550921,"t":1726185600}
+{"o":8547989.1076377649,"h":8553806.7007622551,"l":8473937.2144185137,"c":8504293.2370123547,"v":172261.0238767859,"t":1726189200}
+{"o":8504293.2370123547,"h":8550636.2741264235,"l":8474397.4595974386,"c":8531428.5595388897,"v":305031.6070637134,"t":1726192800}
+{"o":8531428.5595388897,"h":8547411.4272173475,"l":8509118.8853356484,"c":8512533.8535103668,"v":216988.1385362249,"t":1726196400}
+{"o":8512533.8535103668,"h":8536626.4820770174,"l":8494891.1903878581,"c":8505400.115099255,"v":135614.1314733503,"t":1726200000}
+{"o":8505400.115099255,"h":8540363.8047651909,"l":8503577.0792500228,"c":8533396.2669094205,"v":121364.8982238639,"t":1726203600}
+{"o":8533396.2669094205,"h":8533621.8550791256,"l":8427228.5678022727,"c":8427228.5678022727,"v":108662.4907696084,"t":1726207200}
+{"o":8427228.5678022727,"h":8480532.0420407411,"l":8407300.4540391229,"c":8458492.1925030071,"v":166688.6325360663,"t":1726210800}
+{"o":8458492.1925030071,"h":8465978.4463878535,"l":8411814.3951803651,"c":8415736.2267522402,"v":134731.6784194162,"t":1726214400}
+{"o":8415736.2267522402,"h":8448736.3976773061,"l":8399215.7552734315,"c":8400851.3016410321,"v":117495.2072185087,"t":1726218000}
+{"o":8400851.3016410321,"h":8445466.4829872027,"l":8371745.4886366902,"c":8431881.8334105574,"v":186158.8024173953,"t":1726221600}
+{"o":8431881.8334105574,"h":8432998.3044810388,"l":8330323.2796979109,"c":8333876.1981805488,"v":238407.4290762743,"t":1726225200}
+{"o":8333876.1981805488,"h":8400046.6505498458,"l":8276565.3753105598,"c":8376345.1269893227,"v":306002.3815916363,"t":1726228800}
+{"o":8376345.1269893227,"h":8401024.0297146123,"l":8336580.4881188925,"c":8390827.1618870813,"v":253606.9941584246,"t":1726232400}
+{"o":8390827.1618870813,"h":8467838.246187076,"l":8194157.2410193812,"c":8351090.2467446011,"v":317845.0742200256,"t":1726236000}
+{"o":8351090.2467446011,"h":8567707.182763271,"l":8343716.6580111319,"c":8523723.4612843394,"v":497271.2868932154,"t":1726239600}
+{"o":8523723.4612843394,"h":8854391.8696872052,"l":8483370.5674498435,"c":8762954.8888937067,"v":412954.3567465808,"t":1726243200}
+{"o":8762954.8888937067,"h":8844272.8999250252,"l":8760310.7067535724,"c":8809806.484328378,"v":431680.7859865758,"t":1726246800}
+{"o":8809806.484328378,"h":8876407.8376569916,"l":8783407.9675698448,"c":8846299.880390659,"v":363961.6510879403,"t":1726250400}
+{"o":8846299.880390659,"h":8880873.1408129223,"l":8833839.4514990561,"c":8867135.8759336621,"v":249605.4223254656,"t":1726254000}
+{"o":8867135.8759336621,"h":8919483.7803203128,"l":8860041.7585314494,"c":8877920.8670130223,"v":238742.1986372287,"t":1726257600}
+{"o":8877920.8670130223,"h":8970848.794641329,"l":8834442.1782191899,"c":8920439.9091067184,"v":289445.4708698008,"t":1726261200}
+{"o":8920439.9091067184,"h":8984094.4618516527,"l":8920439.9091067184,"c":8953354.1361870039,"v":219574.6004400766,"t":1726264800}
+{"o":8953354.1361870039,"h":8959453.1756807901,"l":8888970.2687103786,"c":8930883.0137152039,"v":159863.1418179718,"t":1726268400}
+{"o":8930883.0137152039,"h":8954107.4035445433,"l":8897084.3736231457,"c":8901894.2866400816,"v":167058.9142810543,"t":1726272000}
+{"o":8901894.2866400816,"h":8967738.5474189855,"l":6964375.7981773252,"c":8277174.0249317084,"v":167756.0247486947,"t":1726275600}
+{"o":8277174.0249317084,"h":8765560.5585645624,"l":8257817.7891007233,"c":8720651.3427242618,"v":153504.2777177598,"t":1726279200}
+{"o":8720651.3427242618,"h":8827400.2721823994,"l":7183796.0715333205,"c":7714182.8816492874,"v":258734.6243218334,"t":1726282800}
+{"o":7714182.8816492874,"h":7720638.661835975,"l":7691460.1801296417,"c":7692015.3442257065,"v":198826.8153864821,"t":1726286400}
+{"o":7692015.3442257065,"h":7763728.4737487482,"l":7631282.1138015697,"c":7692080.6010018429,"v":126791.1123483359,"t":1726290000}
+{"o":7692080.6010018429,"h":7997259.531089142,"l":7660890.6012180271,"c":7975642.1344739888,"v":210204.687566551,"t":1726293600}
+{"o":7975642.1344739888,"h":11715908.7437425349,"l":7945861.1808365108,"c":11672382.227190828,"v":156725.4208668536,"t":1726297200}
+{"o":11672382.227190828,"h":29703065.4194120802,"l":11601292.345068384,"c":29574632.5116123594,"v":157860.105580588,"t":1726300800}
+{"o":29574632.5116123594,"h":29682578.2215837091,"l":29544642.8698081821,"c":29682346.4285128191,"v":193650.3655466883,"t":1726304400}
+{"o":29682346.4285128191,"h":40797162.6507325396,"l":29535596.0168191865,"c":40681867.3592795804,"v":126873.159541982,"t":1726308000}
+{"o":40681867.3592795804,"h":173935094.6658818126,"l":40486952.5016996935,"c":173572328.3184776604,"v":154917.2888450786,"t":1726311600}
+{"o":173572328.3184776604,"h":187630011.5879832804,"l":109458858.0401825905,"c":109860564.8447050154,"v":156860.8645062686,"t":1726315200}
+{"o":109860564.8447050154,"h":117295667.1500248015,"l":96388490.1565574855,"c":117231451.2288057506,"v":133745.8841003228,"t":1726318800}
+{"o":117231451.2288057506,"h":122902497.9827330709,"l":116968398.1942406446,"c":122666703.2927834392,"v":205354.3332920098,"t":1726322400}
+{"o":122666703.2927834392,"h":122713557.6116200686,"l":121133587.7748950869,"c":121395679.3891718686,"v":138816.3714849187,"t":1726326000}
+{"o":121395679.3891718686,"h":121854640.3238635212,"l":121247667.6117683798,"c":121434255.0365828723,"v":158433.7502446096,"t":1726329600}
+{"o":121434255.0365828723,"h":121434255.0365828723,"l":120943589.9611723423,"c":121018412.2248442322,"v":135780.8304739521,"t":1726333200}
+{"o":121018412.2248442322,"h":215237689.3849484921,"l":119884961.5743502527,"c":214995080.2406807542,"v":281069.8845752418,"t":1726336800}
+{"o":214995080.2406807542,"h":215019370.1674456,"l":213580620.5943025053,"c":213702793.6352199018,"v":157849.9677602375,"t":1726340400}
+{"o":213702793.6352199018,"h":220490773.3031843603,"l":213699537.9403871596,"c":220032777.0632510781,"v":140244.2159986218,"t":1726344000}
+{"o":220032777.0632510781,"h":220514538.7890705764,"l":214850343.0435172319,"c":215057771.5800133646,"v":123887.6939127582,"t":1726347600}
+{"o":215057771.5800133646,"h":215610420.3081891537,"l":214714116.6394984722,"c":215314983.2595640421,"v":118570.4267101809,"t":1726351200}
+{"o":215314983.2595640421,"h":215622615.2507590353,"l":215011245.4359124601,"c":215344895.2846207321,"v":91117.0877350486,"t":1726354800}
+{"o":215344895.2846207321,"h":216270396.2349942625,"l":215123412.7438184321,"c":215847432.9312910438,"v":120429.7383535318,"t":1726358400}
+{"o":215847432.9312910438,"h":216474259.7860344648,"l":215436878.373893261,"c":216380077.4872041047,"v":114895.25992305,"t":1726362000}
+{"o":216380077.4872041047,"h":216547919.5524074435,"l":215670826.5366083384,"c":216218273.4931774735,"v":106082.2899555712,"t":1726365600}
+{"o":216218273.4931774735,"h":216391081.7910066843,"l":215716779.5725222528,"c":215739079.6814868748,"v":179818.6978585089,"t":1726369200}
+{"o":215739079.6814868748,"h":215989031.0961169899,"l":214938025.8454377949,"c":215068700.327229768,"v":177886.8360099096,"t":1726372800}
+{"o":215068700.327229768,"h":215594362.7542372942,"l":214747748.3555686474,"c":215221506.3312468231,"v":119520.3512123508,"t":1726376400}
+{"o":215221506.3312468231,"h":215796154.9285653532,"l":215212463.072104007,"c":215752745.9224073291,"v":115085.7144038277,"t":1726380000}
+{"o":215752745.9224073291,"h":215757890.5889812708,"l":214932275.9110269547,"c":215295324.8593283594,"v":129028.8347209313,"t":1726383600}
+{"o":215295324.8593283594,"h":215338686.966517657,"l":214427116.8357142806,"c":214679506.5432617664,"v":120380.1654577664,"t":1726387200}
+{"o":214679506.5432617664,"h":214830448.6393254101,"l":173523952.4948472977,"c":173668396.0544687808,"v":107395.5927527637,"t":1726390800}
+{"o":173668396.0544687808,"h":173791177.2492464781,"l":146809945.2387895286,"c":155976574.962538451,"v":127552.0661264978,"t":1726394400}
+{"o":155976574.962538451,"h":168531464.0800415576,"l":155074489.8828344941,"c":168090576.9240871668,"v":129296.5078984824,"t":1726398000}
+{"o":168090576.9240871668,"h":168475746.1636112034,"l":167432460.2496469021,"c":168467610.4310264587,"v":139812.4945283573,"t":1726401600}
+{"o":168467610.4310264587,"h":174655103.5603402555,"l":167965220.1489378214,"c":173828840.8940962851,"v":185078.7544837756,"t":1726405200}
+{"o":173828840.8940962851,"h":174114385.2187873125,"l":172387927.0671160221,"c":173833953.6813685894,"v":201543.9039750882,"t":1726408800}
+{"o":173833953.6813685894,"h":174099718.2420122027,"l":173257125.5847138166,"c":173774484.6698183119,"v":181680.0890867099,"t":1726412400}
+{"o":173774484.6698183119,"h":173913173.9077380598,"l":171244967.198925674,"c":171383120.1319830716,"v":194749.6460990772,"t":1726416000}
+{"o":171383120.1319830716,"h":173969972.4212242365,"l":170197844.2813853621,"c":172992853.1583683491,"v":245861.3701418894,"t":1726419600}
+{"o":172992853.1583683491,"h":179281921.1235571504,"l":172783213.4489549398,"c":178326418.4025249481,"v":238923.0353319829,"t":1726423200}
+{"o":178326418.4025249481,"h":178998226.6105919182,"l":177962144.528529197,"c":177999042.0265126526,"v":159267.2445005095,"t":1726426800}
+{"o":177999042.0265126526,"h":178096893.7996021211,"l":177139909.1581352651,"c":177601362.1496066153,"v":173305.9597272024,"t":1726430400}
+{"o":177601362.1496066153,"h":177612362.0092659295,"l":174199574.5585823655,"c":176200769.067926079,"v":235851.7220119238,"t":1726434000}
+{"o":176200769.067926079,"h":176246746.9743061066,"l":174988386.6283816695,"c":175903851.0387268662,"v":263279.4607485381,"t":1726437600}
+{"o":175903851.0387268662,"h":176499922.1506400704,"l":173947614.1106200218,"c":175235537.6067358851,"v":358380.4886476855,"t":1726441200}
+{"o":175235537.6067358851,"h":175807376.9223154187,"l":174559442.3309186399,"c":174865875.9988210797,"v":250328.2300135151,"t":1726444800}
+{"o":174865875.9988210797,"h":174865875.9988210797,"l":173077723.831518501,"c":173616753.5407666266,"v":263242.5573614484,"t":1726448400}
+{"o":173616753.5407666266,"h":174043434.9829786718,"l":172385023.7145263255,"c":172909791.2172090709,"v":246638.9255781804,"t":1726452000}
+{"o":172909791.2172090709,"h":174320336.5461802483,"l":172796730.8679027557,"c":174245310.440502286,"v":173870.374296064,"t":1726455600}
+{"o":174245310.440502286,"h":174733831.8180101812,"l":174097116.1996157765,"c":174239608.2139879167,"v":167028.2434551456,"t":1726459200}
+{"o":174239608.2139879167,"h":175188596.3210443854,"l":174161562.5597423017,"c":175098193.3692367077,"v":120692.9498848935,"t":1726462800}
+{"o":175098193.3692367077,"h":175413964.2498765886,"l":173913644.1960778832,"c":174177120.2228733301,"v":164128.1711495065,"t":1726466400}
+{"o":174177120.2228733301,"h":175220467.459806174,"l":174024415.0079517663,"c":175017647.1189125478,"v":160828.2365007734,"t":1726470000}
+{"o":175017647.1189125478,"h":176552974.5014907122,"l":174821115.528758049,"c":175683266.655669868,"v":210503.340531968,"t":1726473600}
+{"o":175683266.655669868,"h":176440751.688555032,"l":174493840.1111346185,"c":174505738.4275009036,"v":193292.6003813595,"t":1726477200}
+{"o":174505738.4275009036,"h":176417409.9830243587,"l":174249660.3091194034,"c":176033861.9839480221,"v":206455.1446307283,"t":1726480800}
+{"o":176033861.9839480221,"h":176329046.6403307915,"l":175644831.8758022487,"c":175868352.7529044151,"v":153202.5868734833,"t":1726484400}
+{"o":175868352.7529044151,"h":176451121.8375946283,"l":175332826.8967937529,"c":175591538.5714558065,"v":199565.8349054621,"t":1726488000}
+{"o":175591538.5714558065,"h":176337947.5477761626,"l":174874682.634565413,"c":176218412.6631135643,"v":261177.7853359559,"t":1726491600}
+{"o":176218412.6631135643,"h":176497741.128616482,"l":173320548.802010417,"c":173897987.9960075021,"v":342762.04087725,"t":1726495200}
+{"o":173897987.9960075021,"h":175969773.058914721,"l":173436134.1842032969,"c":175293457.2798407674,"v":272257.7096796842,"t":1726498800}
+{"o":175293457.2798407674,"h":175633725.3089097142,"l":173955301.9457510412,"c":173965017.0473561883,"v":226695.5116590723,"t":1726502400}
+{"o":173965017.0473561883,"h":175723913.5188677311,"l":171933919.1788984239,"c":175324234.5899711251,"v":398777.359540655,"t":1726506000}
+{"o":175324234.5899711251,"h":175446532.6663790345,"l":173337099.4992904365,"c":174059890.5395405293,"v":213642.3776397597,"t":1726509600}
+{"o":174059890.5395405293,"h":175119366.7935996056,"l":173642866.8576960564,"c":174839755.1436285377,"v":197558.0281360758,"t":1726513200}
+{"o":174839755.1436285377,"h":175466000.8809184432,"l":173482198.2661751211,"c":173482198.2661751211,"v":189648.1790076921,"t":1726516800}
+{"o":173482198.2661751211,"h":175324394.686098218,"l":173297048.0886196792,"c":175324394.686098218,"v":181240.0605444126,"t":1726520400}
+{"o":175324394.686098218,"h":175358788.6479126811,"l":173944244.700942874,"c":174219108.7334073782,"v":130640.0107419986,"t":1726524000}
+{"o":174219108.7334073782,"h":175994728.9250183105,"l":174219108.7334073782,"c":175373963.5345363021,"v":143205.1496871476,"t":1726527600}
+{"o":175373963.5345363021,"h":175986125.5334623754,"l":174300107.1353885829,"c":174360793.9783839881,"v":171874.2407408855,"t":1726531200}
+{"o":174360793.9783839881,"h":174970340.0633538365,"l":173811206.0027893484,"c":174074590.931756705,"v":176024.2505118261,"t":1726534800}
+{"o":174074590.931756705,"h":175368440.1364028156,"l":173631484.6389414668,"c":174443201.9169680178,"v":211914.508280452,"t":1726538400}
+{"o":174443201.9169680178,"h":177980067.5170737505,"l":174319406.5417292118,"c":177555735.6213823259,"v":136529.0188325139,"t":1726542000}
+{"o":177555735.6213823259,"h":178046480.8783838451,"l":177006768.7654245496,"c":177790923.8922233284,"v":117626.9156377493,"t":1726545600}
+{"o":177790923.8922233284,"h":179880294.1825621426,"l":177766116.3603288233,"c":179503870.9113331139,"v":168165.3408579489,"t":1726549200}
+{"o":179503870.9113331139,"h":179659417.8058178127,"l":178673037.0772224367,"c":178733208.7902820706,"v":170387.1225181049,"t":1726552800}
+{"o":178733208.7902820706,"h":179311302.5505477488,"l":178562102.9822693467,"c":179066905.0744214952,"v":178300.1584873454,"t":1726556400}
+{"o":179066905.0744214952,"h":179834167.5509837866,"l":179066905.0744214952,"c":179349663.4442157149,"v":148708.7373733557,"t":1726560000}
+{"o":179349663.4442157149,"h":179817081.7583418489,"l":178378623.3915410638,"c":179429750.3591717184,"v":172136.5607817299,"t":1726563600}
+{"o":179429750.3591717184,"h":180551034.7156605124,"l":179093061.5805691481,"c":179739231.5074001253,"v":194385.8190794266,"t":1726567200}
+{"o":179739231.5074001253,"h":180240309.4863569736,"l":178491585.8113166988,"c":178581671.0975366831,"v":182562.1202249324,"t":1726570800}
+{"o":178581671.0975366831,"h":179403711.5788792074,"l":178019810.2283453047,"c":179236739.0371455848,"v":200104.7534031752,"t":1726574400}
+{"o":179236739.0371455848,"h":179659027.2900829613,"l":177316688.096491456,"c":177633983.9664807022,"v":259591.0241771087,"t":1726578000}
+{"o":177633983.9664807022,"h":182642103.5024297237,"l":177227759.9909472466,"c":180632434.5919095278,"v":533496.8475926628,"t":1726581600}
+{"o":180632434.5919095278,"h":184306927.4016259015,"l":180564193.0464584231,"c":182169853.2554394007,"v":403459.2337985967,"t":1726585200}
+{"o":182169853.2554394007,"h":182565631.6176419556,"l":178692095.4730547369,"c":179131286.0543653369,"v":396492.5567521174,"t":1726588800}
+{"o":179131286.0543653369,"h":180872809.3319615722,"l":178834513.6300264895,"c":180160074.2072510719,"v":274097.504193137,"t":1726592400}
+{"o":180160074.2072510719,"h":180582184.7358540893,"l":178605363.8862522542,"c":179260661.1306603551,"v":220867.0654095718,"t":1726596000}
+{"o":179260661.1306603551,"h":179694108.6358614266,"l":177336828.0498089492,"c":178855169.1360163093,"v":262626.5499834783,"t":1726599600}
+{"o":178855169.1360163093,"h":179478337.0950475931,"l":178289891.5043690503,"c":178545104.5533539355,"v":235274.754596961,"t":1726603200}
+{"o":178545104.5533539355,"h":179582106.2741465569,"l":178529147.8794695735,"c":179296470.6182331443,"v":176031.7632991266,"t":1726606800}
+{"o":179296470.6182331443,"h":179296470.6182331443,"l":178160467.0245681107,"c":178210498.8554176092,"v":172363.1512523709,"t":1726610400}
+{"o":178210498.8554176092,"h":178210498.8554176092,"l":177484619.1071206033,"c":177985871.7271150053,"v":153981.0640129454,"t":1726614000}
+{"o":177985871.7271150053,"h":178093266.4176781774,"l":176208565.0169460475,"c":177650842.4739384055,"v":199114.3924569913,"t":1726617600}
+{"o":177650842.4739384055,"h":178072479.9503825307,"l":176807310.0236138403,"c":177135552.6090852618,"v":182273.8558090432,"t":1726621200}
+{"o":177135552.6090852618,"h":178184800.9912007153,"l":176939933.1204138398,"c":178184800.9912007153,"v":156953.7797863383,"t":1726624800}
+{"o":178184800.9912007153,"h":178808630.5697374642,"l":178095929.46309793,"c":178151655.2235368192,"v":198515.4870375804,"t":1726628400}
+{"o":178151655.2235368192,"h":178373017.9417115152,"l":176709312.6478863955,"c":177379902.141462177,"v":188683.45898218,"t":1726632000}
+{"o":177379902.141462177,"h":177475275.7730983496,"l":176721839.1887795031,"c":177240954.5021823049,"v":132508.1143815232,"t":1726635600}
+{"o":177240954.5021823049,"h":177749195.0771270096,"l":175875368.7199652791,"c":177594597.1692453325,"v":432249.5560864453,"t":1726639200}
+{"o":177594597.1692453325,"h":177960267.9380765855,"l":177426739.5600760281,"c":177685540.2468548715,"v":219916.6379055518,"t":1726642800}
+{"o":177685540.2468548715,"h":177690510.6822315156,"l":176695874.0962437987,"c":176883620.7842491269,"v":162009.8183089346,"t":1726646400}
+{"o":176883620.7842491269,"h":176991322.762843281,"l":174804884.8907783031,"c":174809175.3703938425,"v":215417.1549786046,"t":1726650000}
+{"o":174809175.3703938425,"h":175307844.0444197655,"l":173273383.6941920221,"c":175089558.736710906,"v":245898.0244750025,"t":1726653600}
+{"o":175089558.736710906,"h":175721823.9129089117,"l":174673729.8518430889,"c":175085884.4169419706,"v":156527.1711323459,"t":1726657200}
+{"o":175085884.4169419706,"h":284435673.2616486549,"l":174229193.0748117268,"c":284187610.347766161,"v":169218.1328662102,"t":1726660800}
+{"o":284187610.347766161,"h":326121910.290903151,"l":280422450.4112553,"c":321984394.1039537787,"v":232157.5485407336,"t":1726664400}
+{"o":321984394.1039537787,"h":322583534.3388007879,"l":319735153.9273950458,"c":320213369.9590604305,"v":256174.856608539,"t":1726668000}
+{"o":320213369.9590604305,"h":321518675.3618201017,"l":318014038.9035590887,"c":319480267.4318277836,"v":295017.3605263049,"t":1726671600}
+{"o":319480267.4318277836,"h":322826618.7982894778,"l":318373907.3121296763,"c":322369696.152659893,"v":251788.6877377928,"t":1726675200}
+{"o":322369696.152659893,"h":324663611.9229248166,"l":319916470.6682624817,"c":323353081.6641308069,"v":247171.4682963306,"t":1726678800}
+{"o":323353081.6641308069,"h":332947093.756867826,"l":322698456.7288637161,"c":328744108.5210863948,"v":993510.9764993534,"t":1726682400}
+{"o":328744108.5210863948,"h":328744108.5210863948,"l":322748450.0938001275,"c":323852258.6158720255,"v":535892.0569924222,"t":1726686000}
+{"o":323852258.6158720255,"h":327553322.3965408802,"l":321516352.8482900262,"c":327288357.0276831985,"v":256481.159444409,"t":1726689600}
+{"o":327288357.0276831985,"h":329511795.4258670807,"l":314863022.3575003147,"c":316639392.6103949547,"v":232783.7605334833,"t":1726693200}
+{"o":316639392.6103949547,"h":317864006.1584029198,"l":315587637.9248497486,"c":317173582.4448978901,"v":201442.2670821541,"t":1726696800}
+{"o":317173582.4448978901,"h":324461850.5989803076,"l":317173582.4448978901,"c":324131974.4968143106,"v":345527.1565681928,"t":1726700400}
+{"o":324131974.4968143106,"h":329370517.7932319045,"l":324062494.9466690421,"c":327586956.4791795015,"v":548462.5987034597,"t":1726704000}
+{"o":327586956.4791795015,"h":328427862.8187050819,"l":314155455.4668226242,"c":315892151.8727921247,"v":323216.0302961641,"t":1726707600}
+{"o":315892151.8727921247,"h":320174602.3044506907,"l":314823449.368076086,"c":319804577.2730301023,"v":278775.09025552,"t":1726711200}
+{"o":319804577.2730301023,"h":323286327.3881390691,"l":319800955.425194025,"c":321848036.8280602098,"v":311620.2038055358,"t":1726714800}
+{"o":321848036.8280602098,"h":324380703.4360033274,"l":321190001.7843607664,"c":323874887.0546658635,"v":239445.4341559461,"t":1726718400}
+{"o":323874887.0546658635,"h":324712863.1504932046,"l":322265928.6917532086,"c":322629042.7013921142,"v":232125.0225249619,"t":1726722000}
+{"o":322629042.7013921142,"h":325528795.4009045959,"l":320820502.2336342335,"c":322883024.0347569585,"v":310408.8262425197,"t":1726725600}
+{"o":322883024.0347569585,"h":324003876.0057991147,"l":322103136.8733971119,"c":323023888.3388958573,"v":275019.5575998524,"t":1726729200}
+{"o":323023888.3388958573,"h":324230342.0950890183,"l":322645428.9391883612,"c":322716035.5756536126,"v":254643.6004329732,"t":1726732800}
+{"o":322716035.5756536126,"h":324515417.4327731133,"l":322329776.9990364909,"c":323292393.1119055152,"v":259666.2577653449,"t":1726736400}
+{"o":323292393.1119055152,"h":325169058.2110991478,"l":322825226.5397520065,"c":323127490.0580326915,"v":283366.4305906915,"t":1726740000}
+{"o":323127490.0580326915,"h":325611630.032222271,"l":322987803.9822252989,"c":325229743.1543489695,"v":296504.5081963822,"t":1726743600}
+{"o":325229743.1543489695,"h":328507117.2563048005,"l":324402746.497725606,"c":327785319.3794270754,"v":496591.2926453676,"t":1726747200}
+{"o":327785319.3794270754,"h":330488816.0032874942,"l":326635516.6438283324,"c":327558670.8093436956,"v":384029.2703477412,"t":1726750800}
+{"o":327558670.8093436956,"h":330968848.7303043604,"l":327495482.8648172617,"c":328599048.8940694928,"v":388409.0319423664,"t":1726754400}
+{"o":328599048.8940694928,"h":333515678.0984537601,"l":328101960.1792805791,"c":333394025.4725043178,"v":334530.0560778732,"t":1726758000}
+{"o":333394025.4725043178,"h":336686616.0411308408,"l":332241520.0950778127,"c":334116389.1946163177,"v":400744.8295770093,"t":1726761600}
+{"o":334116389.1946163177,"h":335316497.8511379957,"l":332435435.2374412417,"c":333781732.8863666058,"v":290006.9059075207,"t":1726765200}
+{"o":333781732.8863666058,"h":336141984.4973098636,"l":333655192.4739618301,"c":335026223.2458415031,"v":287715.716358386,"t":1726768800}
+{"o":335026223.2458415031,"h":335820309.2106605172,"l":333359354.2018843889,"c":333494769.6144353151,"v":247078.6545042784,"t":1726772400}
+{"o":333494769.6144353151,"h":335335868.750115335,"l":333197918.8934903145,"c":334973357.715010345,"v":218542.6962845103,"t":1726776000}
+{"o":334973357.715010345,"h":335134763.2158095837,"l":330300415.342081964,"c":330483400.6535746455,"v":218973.8373564253,"t":1726779600}
+{"o":330483400.6535746455,"h":332986653.4888739586,"l":328999790.5206979513,"c":332070923.9710598588,"v":256071.7755424831,"t":1726783200}
+{"o":332070923.9710598588,"h":333365570.9600374103,"l":331401076.3791770935,"c":333033835.695048511,"v":236375.5192392594,"t":1726786800}
+{"o":333033835.695048511,"h":334515678.6104188561,"l":330406088.8059356809,"c":330596788.2139461637,"v":267174.7953040479,"t":1726790400}
+{"o":330596788.2139461637,"h":332311512.6513260007,"l":329129109.1370327473,"c":331377983.4491054416,"v":225974.2590435936,"t":1726794000}
+{"o":331377983.4491054416,"h":332262308.3837254643,"l":329166699.7940605879,"c":332114785.7113557458,"v":197149.8609919136,"t":1726797600}
+{"o":332114785.7113557458,"h":337193082.8615997434,"l":331817481.5820837617,"c":337193082.8615997434,"v":255247.502098117,"t":1726801200}
+{"o":337193082.8615997434,"h":346861615.5031378269,"l":336743513.8725737929,"c":345369644.919600904,"v":534472.2159187,"t":1726804800}
+{"o":345369644.919600904,"h":349716001.8769544959,"l":343360620.4462817907,"c":345860504.6988227367,"v":359048.1288982479,"t":1726808400}
+{"o":345860504.6988227367,"h":355237864.6902720332,"l":344417351.6970689893,"c":353082467.4783178568,"v":408759.0274285384,"t":1726812000}
+{"o":353082467.4783178568,"h":353263066.0011924505,"l":347832399.8444619775,"c":351273273.7390187979,"v":366784.6640161547,"t":1726815600}
+{"o":351273273.7390187979,"h":354397279.5243583918,"l":348722860.0540937185,"c":350748803.2909064889,"v":579761.0398800228,"t":1726819200}
+{"o":350748803.2909064889,"h":353073630.1324737668,"l":350095972.7532820702,"c":351212970.9862143397,"v":238573.141606812,"t":1726822800}
+{"o":351212970.9862143397,"h":353106776.9334316254,"l":349384595.8941184878,"c":352575804.3170438409,"v":248161.074281353,"t":1726826400}
+{"o":352575804.3170438409,"h":352752701.9779806733,"l":349039367.5361660123,"c":350185937.4260585308,"v":278571.1957013346,"t":1726830000}
+{"o":350185937.4260585308,"h":351582316.2200644612,"l":348193093.0894477963,"c":349878150.956831634,"v":256980.4353673847,"t":1726833600}
+{"o":349878150.956831634,"h":350318985.4717264175,"l":341062928.2905510664,"c":342464133.6845250726,"v":425973.1703595301,"t":1726837200}
+{"o":342464133.6845250726,"h":347173304.1354819536,"l":339258331.1197321415,"c":343772639.9784051776,"v":418557.722809366,"t":1726840800}
+{"o":343772639.9784051776,"h":345943821.5259324312,"l":341294008.5414140821,"c":343887322.0618602037,"v":302645.5952811617,"t":1726844400}
+{"o":343887322.0618602037,"h":345423095.2745853066,"l":290271391.505105257,"c":291542983.8504106998,"v":263385.5062028056,"t":1726848000}
+{"o":291542983.8504106998,"h":292171731.8889549971,"l":287698510.3691635132,"c":287967733.7110770941,"v":313608.6139185239,"t":1726851600}
+{"o":287967733.7110770941,"h":289023653.7954681516,"l":285859154.2131693959,"c":288681979.5118277073,"v":280603.1646580089,"t":1726855200}
+{"o":288681979.5118277073,"h":290912481.0919055939,"l":288124729.5611652732,"c":289540079.3424168229,"v":216469.533558083,"t":1726858800}
+{"o":289540079.3424168229,"h":290791246.5266910791,"l":288959293.5067988634,"c":289512193.2766290307,"v":176212.9270634223,"t":1726862400}
+{"o":289512193.2766290307,"h":293053117.9268413782,"l":289429688.8689681292,"c":290722625.2627472281,"v":232677.7401503889,"t":1726866000}
+{"o":290722625.2627472281,"h":291756564.9904562831,"l":289931128.1845929623,"c":290561646.3792130351,"v":159089.4673334328,"t":1726869600}
+{"o":290561646.3792130351,"h":290581563.4696071148,"l":288796573.0685645342,"c":289480121.9504550695,"v":180767.9549046926,"t":1726873200}
+{"o":289480121.9504550695,"h":292208646.1465228796,"l":287373268.6469337344,"c":290483597.4147509336,"v":286994.9944794967,"t":1726876800}
+{"o":290483597.4147509336,"h":291003319.7112100124,"l":286861992.9458627105,"c":287075622.1690206528,"v":228545.2161299629,"t":1726880400}
+{"o":287075622.1690206528,"h":288057416.6863793731,"l":286217059.3041992188,"c":287417648.4711475372,"v":204232.3213535952,"t":1726884000}
+{"o":287417648.4711475372,"h":289463739.0830176473,"l":287024625.4055057168,"c":288353958.7217161059,"v":187484.9573814929,"t":1726887600}
+{"o":288353958.7217161059,"h":288666461.9977520704,"l":285561349.2509194016,"c":286943984.8483768702,"v":208809.7696662037,"t":1726891200}
+{"o":286943984.8483768702,"h":288387898.5657775402,"l":286580783.9786252379,"c":288209338.1491727233,"v":213292.5454453903,"t":1726894800}
+{"o":288209338.1491727233,"h":290639844.526902616,"l":287715457.6168503165,"c":290001402.5740551949,"v":162883.6874240669,"t":1726898400}
+{"o":290001402.5740551949,"h":291750252.0070157647,"l":289641214.8403457403,"c":291071955.5182479024,"v":156672.1965623419,"t":1726902000}
+{"o":291071955.5182479024,"h":292157555.3890293241,"l":290136012.9285652041,"c":290458959.3697068691,"v":141522.2828707052,"t":1726905600}
+{"o":290458959.3697068691,"h":291689354.8797767758,"l":290257793.1438967586,"c":291181032.6611947417,"v":151862.3619085297,"t":1726909200}
+{"o":291181032.6611947417,"h":291312374.5730811357,"l":289152015.4853958488,"c":289966413.7334380746,"v":140531.9146534171,"t":1726912800}
+{"o":289966413.7334380746,"h":290914699.8395457268,"l":289726377.7147224545,"c":290637732.9503914118,"v":147581.129496637,"t":1726916400}
+{"o":290637732.9503914118,"h":291217922.4487944841,"l":289720345.9384169579,"c":291177251.1058648229,"v":124117.1880499788,"t":1726920000}
+{"o":291177251.1058648229,"h":293484454.0846117735,"l":290263175.404327035,"c":293239919.200553596,"v":168734.6176184473,"t":1726923600}
+{"o":293239919.200553596,"h":295057938.6103886366,"l":292748357.2320418358,"c":294296755.6799583435,"v":222932.3178818364,"t":1726927200}
+{"o":294296755.6799583435,"h":294426004.8095086813,"l":291171737.2699674368,"c":291592675.3334488869,"v":213691.679556611,"t":1726930800}
+{"o":291592675.3334488869,"h":292595882.7208625078,"l":290725576.7405773997,"c":291995572.6362706423,"v":303460.7054913969,"t":1726934400}
+{"o":291995572.6362706423,"h":293271838.9171936512,"l":291366508.8993960619,"c":292525602.1441967487,"v":204255.1743302244,"t":1726938000}
+{"o":292525602.1441967487,"h":293830481.1107254028,"l":291781002.1503258348,"c":291812397.165803194,"v":182793.0825534731,"t":1726941600}
+{"o":291812397.165803194,"h":292585114.2040380239,"l":290817693.0239646435,"c":291000819.3543635607,"v":267970.8137848764,"t":1726945200}
+{"o":291000819.3543635607,"h":291970709.3267456293,"l":290777417.3098319173,"c":291468741.7468778491,"v":159827.3886706595,"t":1726948800}
+{"o":291468741.7468778491,"h":292605780.0081563592,"l":291061118.9537448883,"c":291932671.6143795848,"v":151622.3506345803,"t":1726952400}
+{"o":291932671.6143795848,"h":293392903.8431695104,"l":291872331.2291308641,"c":293392903.8431695104,"v":129999.6276699187,"t":1726956000}
+{"o":293392903.8431695104,"h":295888905.9186938405,"l":292787778.2226812243,"c":295012920.0650510788,"v":170434.7524506552,"t":1726959600}
+{"o":295012920.0650510788,"h":296066480.9152998328,"l":292581302.5863130093,"c":294091372.6607179642,"v":196936.7710134303,"t":1726963200}
+{"o":294091372.6607179642,"h":294143544.2186588049,"l":291668616.1140293479,"c":292012374.8856045604,"v":149641.6209865331,"t":1726966800}
+{"o":292012374.8856045604,"h":292417133.3368285894,"l":290485447.440961957,"c":291565246.7255546451,"v":226767.0222896033,"t":1726970400}
+{"o":291565246.7255546451,"h":292805873.6869157553,"l":291194937.0187861323,"c":292496589.5301219225,"v":149503.7688198484,"t":1726974000}
+{"o":292496589.5301219225,"h":294236573.3975291252,"l":292295611.2244452238,"c":293200431.987703979,"v":154513.5870767329,"t":1726977600}
+{"o":293200431.987703979,"h":293312458.0628201962,"l":290574201.3224776983,"c":290693702.5115583539,"v":157522.3047636373,"t":1726981200}
+{"o":290693702.5115583539,"h":291443099.2459217906,"l":289058292.9665609002,"c":289361459.1402314901,"v":138076.9036440523,"t":1726984800}
+{"o":289361459.1402314901,"h":290640881.5963503122,"l":289127626.7453237772,"c":290640881.5963503122,"v":117024.1598243802,"t":1726988400}
+{"o":290640881.5963503122,"h":291446104.007519424,"l":290064430.1259575486,"c":290829881.3751700521,"v":145264.5691577633,"t":1726992000}
+{"o":290829881.3751700521,"h":290956825.6314319372,"l":286281379.7862023711,"c":286320610.8452262878,"v":219188.5499591023,"t":1726995600}
+{"o":286320610.8452262878,"h":287420291.0574487448,"l":285153844.4793292284,"c":286440610.1686432958,"v":162343.667043581,"t":1726999200}
+{"o":286440610.1686432958,"h":286650153.04298383,"l":284608363.8487283587,"c":286051656.3247073889,"v":167396.3010342932,"t":1727002800}
+{"o":286051656.3247073889,"h":286690649.013659358,"l":285221754.030672729,"c":285941346.1529548168,"v":148256.9976332527,"t":1727006400}
+{"o":285941346.1529548168,"h":286297766.6337236762,"l":283011244.5015697479,"c":283728578.1964756846,"v":180627.1869954279,"t":1727010000}
+{"o":283728578.1964756846,"h":284597424.1173506975,"l":281655023.7123519778,"c":283050468.3201898932,"v":216768.4120656363,"t":1727013600}
+{"o":283050468.3201898932,"h":284056617.0280356407,"l":282493175.4269961715,"c":282655768.8710683584,"v":189659.4523588106,"t":1727017200}
+{"o":282655768.8710683584,"h":284072404.964621067,"l":281211161.7693950534,"c":283485324.684327364,"v":188028.8172013552,"t":1727020800}
+{"o":283485324.684327364,"h":287172918.0169312954,"l":283432144.7446295023,"c":286418475.5016477108,"v":217258.0713883371,"t":1727024400}
+{"o":286418475.5016477108,"h":286468700.5755547881,"l":283884637.2096783519,"c":284652301.0602329969,"v":170469.5590933667,"t":1727028000}
+{"o":284652301.0602329969,"h":286095631.0641268492,"l":282959318.2636089921,"c":285641666.1781913638,"v":173099.7438767911,"t":1727031600}
+{"o":285641666.1781913638,"h":286759018.9994770288,"l":284864960.5205324888,"c":285144043.0500775576,"v":203193.3004005073,"t":1727035200}
+{"o":285144043.0500775576,"h":286295891.132972002,"l":279943379.239711225,"c":280214356.9640134573,"v":227774.7137578554,"t":1727038800}
+{"o":280214356.9640134573,"h":287796674.9948006272,"l":278762808.8085218072,"c":287312747.044621706,"v":443604.2067142695,"t":1727042400}
+{"o":287312747.044621706,"h":287786133.9079351425,"l":284756616.4896222949,"c":285613980.1188341975,"v":249720.7093634137,"t":1727046000}
+{"o":285613980.1188341975,"h":289228227.5362755656,"l":280721161.7229502201,"c":287425018.2610948086,"v":363786.5718500181,"t":1727049600}
+{"o":287425018.2610948086,"h":291277337.0401613116,"l":281961457.1580436826,"c":284472931.9130711555,"v":366701.9558842335,"t":1727053200}
+{"o":284472931.9130711555,"h":285049784.4387655854,"l":282849118.8601982594,"c":284490586.6350181699,"v":229042.3209343755,"t":1727056800}
+{"o":284490586.6350181699,"h":290062962.9068986177,"l":284292406.0020568967,"c":286596953.2700225711,"v":361694.4066299315,"t":1727060400}
+{"o":286596953.2700225711,"h":287430363.4160507321,"l":284196856.0028204322,"c":285115356.0756584406,"v":225971.4686133938,"t":1727064000}
+{"o":285115356.0756584406,"h":285386268.1314642429,"l":283151792.7087637186,"c":284439585.2111035585,"v":207053.6791386901,"t":1727067600}
+{"o":284439585.2111035585,"h":285698489.3808546066,"l":283963805.9333917499,"c":284974936.1351275444,"v":189849.4968465608,"t":1727071200}
+{"o":284974936.1351275444,"h":285204102.109862566,"l":281465244.9369571805,"c":282182512.7568466067,"v":260619.9883283095,"t":1727074800}
+{"o":282182512.7568466067,"h":282391788.2247194648,"l":278119721.4465018511,"c":278634247.2623617649,"v":306850.0567207352,"t":1727078400}
+{"o":278634247.2623617649,"h":281253798.557518661,"l":278463792.808395505,"c":280719464.6739035845,"v":289260.9325213977,"t":1727082000}
+{"o":280719464.6739035845,"h":280891839.4083591104,"l":278225874.450443387,"c":279068638.0630857348,"v":257752.2198295562,"t":1727085600}
+{"o":279068638.0630857348,"h":279311926.7002932429,"l":277475427.3304008842,"c":278409084.0856050849,"v":230592.9579009931,"t":1727089200}
+{"o":278409084.0856050849,"h":278574977.5158991218,"l":276506771.3577412963,"c":277527383.4306613803,"v":247902.5509685866,"t":1727092800}
+{"o":277527383.4306613803,"h":278845016.6096611619,"l":276503197.4444895387,"c":277464002.4060118198,"v":322163.4182061571,"t":1727096400}
+{"o":277464002.4060118198,"h":281994293.0622084141,"l":276957241.438469708,"c":278768807.4988510609,"v":433467.0809309945,"t":1727100000}
+{"o":278768807.4988510609,"h":281058752.565520525,"l":276803723.6545568109,"c":279757051.6216035485,"v":320594.4815774839,"t":1727103600}
+{"o":279757051.6216035485,"h":281199207.2600294352,"l":277301095.9994037151,"c":277663802.2161210775,"v":364144.5642686766,"t":1727107200}
+{"o":277663802.2161210775,"h":278674803.8776971698,"l":276825254.943687737,"c":278203212.2250498533,"v":268969.0269662588,"t":1727110800}
+{"o":278203212.2250498533,"h":279814977.9308355451,"l":278068847.3276121616,"c":279113020.6949333549,"v":219345.7867523902,"t":1727114400}
+{"o":279113020.6949333549,"h":279647549.4530729651,"l":277108834.604683876,"c":277379072.7911862135,"v":277145.2179220399,"t":1727118000}
+{"o":277379072.7911862135,"h":278126404.5855852962,"l":276813122.9403163195,"c":277486058.4138604403,"v":232167.9402287941,"t":1727121600}
+{"o":277486058.4138604403,"h":279366030.1322242618,"l":275839011.865062356,"c":278956340.9135428667,"v":487689.0916307833,"t":1727125200}
+{"o":278956340.9135428667,"h":279689766.7714179158,"l":278120932.02794379,"c":279471686.4493327141,"v":231446.9953544448,"t":1727128800}
+{"o":279471686.4493327141,"h":281035628.5496016741,"l":278747970.7352754474,"c":280224871.8654801846,"v":201915.6408377808,"t":1727132400}
+{"o":280224871.8654801846,"h":281027383.4935555458,"l":276990115.8133707047,"c":278473484.1640624404,"v":343941.0741156017,"t":1727136000}
+{"o":278473484.1640624404,"h":280966160.854650259,"l":277091270.2444289923,"c":279544586.2290995717,"v":313424.570417855,"t":1727139600}
+{"o":279544586.2290995717,"h":284021302.1435644627,"l":277427094.3294892907,"c":283726726.4879102111,"v":368276.5522910785,"t":1727143200}
+{"o":283726726.4879102111,"h":284194822.0117881298,"l":282221639.5077014565,"c":283685845.3570826054,"v":259692.0571185666,"t":1727146800}
+{"o":283685845.3570826054,"h":284801085.6724613309,"l":281309182.8989828229,"c":281747921.1687611341,"v":232438.3060554551,"t":1727150400}
+{"o":281747921.1687611341,"h":283669610.4100336432,"l":281524364.9214248657,"c":283072532.253483057,"v":233087.8931824499,"t":1727154000}
+{"o":283072532.253483057,"h":283918289.6725925803,"l":282144525.9362345934,"c":283077151.06843853,"v":213561.6566788736,"t":1727157600}
+{"o":283077151.06843853,"h":285150790.90064466,"l":282730423.2466372252,"c":284749535.65550071,"v":229577.0166037941,"t":1727161200}
+{"o":284749535.65550071,"h":287933921.4731768966,"l":284584860.3303366303,"c":287033355.9168936014,"v":344157.9205662491,"t":1727164800}
+{"o":287033355.9168936014,"h":287800075.9974535108,"l":283529002.7591388226,"c":283623402.3289911151,"v":269539.654021175,"t":1727168400}
+{"o":283623402.3289911151,"h":284827587.9420486093,"l":283172385.0918380618,"c":283942571.8195751905,"v":236457.8320929542,"t":1727172000}
+{"o":283942571.8195751905,"h":284077005.5385597944,"l":282490975.3817703128,"c":283456757.7964708209,"v":251792.8768569092,"t":1727175600}
+{"o":283456757.7964708209,"h":287034455.589715004,"l":283427194.1778512001,"c":285137733.4886392951,"v":300187.1532608921,"t":1727179200}
+{"o":285137733.4886392951,"h":287431162.451050818,"l":284441340.4180135131,"c":285298319.0448562503,"v":331132.1228917178,"t":1727182800}
+{"o":285298319.0448562503,"h":285447470.5342737436,"l":279087816.095273912,"c":282057569.1525812745,"v":611400.8198724489,"t":1727186400}
+{"o":282057569.1525812745,"h":282904832.8662191033,"l":280492208.8314464688,"c":281604967.7899198532,"v":307901.5749461979,"t":1727190000}
+{"o":281604967.7899198532,"h":283840266.8521082401,"l":281295609.035318017,"c":283464926.8255175352,"v":336565.217925279,"t":1727193600}
+{"o":283464926.8255175352,"h":287310064.0427979231,"l":283190402.2526301742,"c":285327182.8017815351,"v":459107.3702044719,"t":1727197200}
+{"o":285327182.8017815351,"h":286173942.6022433043,"l":283684307.043150723,"c":284717566.1318677664,"v":342956.9671248409,"t":1727200800}
+{"o":284717566.1318677664,"h":289109738.024526298,"l":283919654.9084964991,"c":287359740.1498506665,"v":342494.6980122506,"t":1727204400}
+{"o":287359740.1498506665,"h":289754529.4879093766,"l":286657884.5062015057,"c":287441229.8067739606,"v":505433.0559417877,"t":1727208000}
+{"o":287441229.8067739606,"h":288300693.0992466211,"l":286658028.6489639282,"c":287852573.721550703,"v":296826.1472093279,"t":1727211600}
+{"o":287852573.721550703,"h":297960046.6204204559,"l":287852573.721550703,"c":296815724.1064854264,"v":560068.3150329224,"t":1727215200}
+{"o":296815724.1064854264,"h":297735633.6029745936,"l":294821617.2722181082,"c":295620123.0451298356,"v":403159.2187412931,"t":1727218800}
+{"o":295620123.0451298356,"h":297227048.8357576728,"l":293620022.9196201563,"c":294110956.2952222824,"v":332833.4641598823,"t":1727222400}
+{"o":294110956.2952222824,"h":297862294.3534138203,"l":293798099.6194600463,"c":295151901.9373714924,"v":360529.8594213178,"t":1727226000}
+{"o":295151901.9373714924,"h":295603018.9286956787,"l":293220834.774481833,"c":293323339.4235144258,"v":328932.2592096272,"t":1727229600}
+{"o":293323339.4235144258,"h":295085729.0532028079,"l":292384680.069429338,"c":294237814.0903256536,"v":282089.2439832627,"t":1727233200}
+{"o":294237814.0903256536,"h":294626111.0087985992,"l":291513686.1259765625,"c":291557558.2507753372,"v":364806.6307171692,"t":1727236800}
+{"o":291557558.2507753372,"h":292860480.793438673,"l":290708541.6156218648,"c":290857225.7053069472,"v":304930.3226918795,"t":1727240400}
+{"o":290857225.7053069472,"h":291305740.3885785937,"l":289209609.3857636452,"c":289832126.6002907157,"v":326577.2737712038,"t":1727244000}
+{"o":289832126.6002907157,"h":290311777.3659549952,"l":287766543.6121055484,"c":289823772.8533213139,"v":303468.5614179493,"t":1727247600}
+{"o":289823772.8533213139,"h":291079283.4076712728,"l":289627326.0602269173,"c":290837555.7689034343,"v":263801.3760315498,"t":1727251200}
+{"o":290837555.7689034343,"h":291503976.2843506336,"l":289857515.4968693256,"c":290018001.995154798,"v":234251.6133456321,"t":1727254800}
+{"o":290018001.995154798,"h":291188879.6991785765,"l":289202230.3194311857,"c":290364573.6342300177,"v":304612.00625471,"t":1727258400}
+{"o":290364573.6342300177,"h":292234331.7104728222,"l":290122431.4675536752,"c":292177868.3426072001,"v":271355.967916473,"t":1727262000}
+{"o":292177868.3426072001,"h":292277588.9544799328,"l":289983176.6399649382,"c":290147960.3248363733,"v":273738.1447116752,"t":1727265600}
+{"o":290147960.3248363733,"h":292053871.8516684175,"l":289720262.3491736054,"c":291774589.6673484445,"v":374773.8168404454,"t":1727269200}
+{"o":291774589.6673484445,"h":294006827.2229578495,"l":291526547.565623939,"c":293749450.0616770983,"v":717502.1836413302,"t":1727272800}
+{"o":293749450.0616770983,"h":296043832.1224430799,"l":290951203.1335226297,"c":291108160.6383641958,"v":510573.0065744256,"t":1727276400}
+{"o":291108160.6383641958,"h":294108250.7537331581,"l":290775195.8161548972,"c":293227768.4990568161,"v":542435.6046440329,"t":1727280000}
+{"o":293227768.4990568161,"h":293630703.3788140416,"l":288103143.6594669223,"c":289185562.9773032665,"v":485257.4523724749,"t":1727283600}
+{"o":289185562.9773032665,"h":291416127.4613894224,"l":288828706.5004700422,"c":291361081.0241296887,"v":366620.6997161565,"t":1727287200}
+{"o":291361081.0241296887,"h":292583947.642493546,"l":290087193.8842698336,"c":290263482.736440897,"v":385071.1675136241,"t":1727290800}
+{"o":290263482.736440897,"h":292054346.474205792,"l":289746853.5353168249,"c":290301888.346201539,"v":396949.5185274665,"t":1727294400}
+{"o":290301888.346201539,"h":290531874.05021137,"l":288713707.778190136,"c":288971226.5410894156,"v":357448.4795260096,"t":1727298000}
+{"o":288971226.5410894156,"h":289215988.9203584194,"l":286830554.4051100016,"c":288137249.6898075342,"v":428967.6340359729,"t":1727301600}
+{"o":288137249.6898075342,"h":288242435.492900908,"l":284491494.409168005,"c":285765216.3410055637,"v":447676.321911485,"t":1727305200}
+{"o":285765216.3410055637,"h":287154901.087287724,"l":282972173.5538641214,"c":284464324.3920960426,"v":436162.7863057586,"t":1727308800}
+{"o":284464324.3920960426,"h":286678181.0097159147,"l":283768581.7975286841,"c":286581495.5554488897,"v":416691.1386899637,"t":1727312400}
+{"o":286581495.5554488897,"h":288398277.4975869656,"l":286282067.8455646038,"c":288320792.3884770274,"v":453283.1583278814,"t":1727316000}
+{"o":288320792.3884770274,"h":288944743.7927250862,"l":287313766.3118159771,"c":288218646.7579386234,"v":361433.2154321672,"t":1727319600}
+{"o":288218646.7579386234,"h":288687137.2592263818,"l":287213535.8955494165,"c":287884972.6067072153,"v":305016.0432821899,"t":1727323200}
+{"o":287884972.6067072153,"h":290394639.2018645406,"l":287521622.5393748879,"c":289752557.9125535488,"v":372611.2055867286,"t":1727326800}
+{"o":289752557.9125535488,"h":292240143.8578585386,"l":289536067.772313416,"c":290994827.1541038752,"v":427462.8452844884,"t":1727330400}
+{"o":290994827.1541038752,"h":293457433.890099287,"l":290772414.9231757522,"c":293163631.8780970573,"v":356378.7380649479,"t":1727334000}
+{"o":293163631.8780970573,"h":293590226.1165278554,"l":291290737.167666316,"c":291559239.1648409367,"v":339118.0453943858,"t":1727337600}
+{"o":291559239.1648409367,"h":292590836.7031477094,"l":290727577.3435246944,"c":291160676.7022997737,"v":314386.569863423,"t":1727341200}
+{"o":291160676.7022997737,"h":296271009.3747169971,"l":291003680.5996376872,"c":295132813.7293098569,"v":375760.664113697,"t":1727344800}
+{"o":295132813.7293098569,"h":295885175.7011435628,"l":293900669.7114872336,"c":295463726.7727880478,"v":382495.816693144,"t":1727348400}
+{"o":295463726.7727880478,"h":296888829.6552018523,"l":294118836.5940763354,"c":294241487.812925458,"v":386225.8382016562,"t":1727352000}
+{"o":294241487.812925458,"h":295091104.8477491736,"l":292380683.3330743313,"c":293752672.1859335303,"v":492452.2346562902,"t":1727355600}
+{"o":293752672.1859335303,"h":300916890.2879945636,"l":293580965.5753677487,"c":296310337.5731398463,"v":863570.7516838586,"t":1727359200}
+{"o":296310337.5731398463,"h":305269855.2995137572,"l":295530151.634498477,"c":303556515.0153531432,"v":863162.8727609646,"t":1727362800}
+{"o":303556515.0153531432,"h":305852177.5321561694,"l":302509498.5764815211,"c":302579984.2982843518,"v":689253.0247007236,"t":1727366400}
+{"o":302579984.2982843518,"h":304855059.5486363769,"l":289822832.15325284,"c":300629471.1770259142,"v":597723.5188509558,"t":1727370000}
+{"o":300629471.1770259142,"h":303341571.4652976394,"l":300076775.1349828839,"c":302770088.5404533744,"v":474596.8015886923,"t":1727373600}
+{"o":302770088.5404533744,"h":303247043.4150193334,"l":300440056.1571198106,"c":300480356.1623814106,"v":390281.0335720592,"t":1727377200}
+{"o":300480356.1623814106,"h":301520687.7770497203,"l":298331107.6218742132,"c":298627028.6286869049,"v":589705.9720006778,"t":1727380800}
+{"o":298627028.6286869049,"h":301274235.3273618817,"l":298432325.0648617744,"c":300394795.6789621115,"v":447016.7216174508,"t":1727384400}
+{"o":300394795.6789621115,"h":302158943.6288504004,"l":300217092.2498747706,"c":302043614.1085243821,"v":404425.2945591059,"t":1727388000}
+{"o":302043614.1085243821,"h":302069591.8892416954,"l":297483225.0651463866,"c":300494131.4492724538,"v":417931.029833481,"t":1727391600}
+{"o":300494131.4492724538,"h":302193160.6778804064,"l":299124900.1057262421,"c":301891347.9924505949,"v":488065.6221299553,"t":1727395200}
+{"o":301891347.9924505949,"h":301912633.6424375772,"l":298088916.1183643937,"c":299276018.195545733,"v":420164.5671344475,"t":1727398800}
+{"o":299276018.195545733,"h":300040389.7430757284,"l":297382914.5448842049,"c":297982000.9309309721,"v":423399.234795135,"t":1727402400}
+{"o":297982000.9309309721,"h":301021273.3310639858,"l":297505092.9728779793,"c":300865705.2816251516,"v":540126.4966041475,"t":1727406000}
+{"o":300865705.2816251516,"h":303797420.2621892691,"l":300142469.2545193434,"c":302567140.843300283,"v":496662.8737945142,"t":1727409600}
+{"o":302567140.843300283,"h":303671409.4189888239,"l":301178066.8308961391,"c":303398428.2102664113,"v":467875.1042523632,"t":1727413200}
+{"o":303398428.2102664113,"h":306426685.9693188071,"l":303151518.8074912429,"c":304135035.22056216,"v":590546.628551217,"t":1727416800}
+{"o":304135035.22056216,"h":306501497.0158321857,"l":302451744.6999149919,"c":303672623.3340722322,"v":451743.0178053748,"t":1727420400}
+{"o":303672623.3340722322,"h":306517152.1269693375,"l":303561481.0536271334,"c":305234752.2260898352,"v":518231.5873607571,"t":1727424000}
+{"o":305234752.2260898352,"h":307120923.2546762824,"l":304172588.1426294446,"c":304415149.6715220213,"v":500755.213328662,"t":1727427600}
+{"o":304415149.6715220213,"h":306290695.6366007328,"l":300812114.8663968444,"c":300909042.6288719177,"v":465344.577410055,"t":1727431200}
+{"o":300909042.6288719177,"h":302199424.7911750674,"l":300124261.2138536572,"c":300928368.7678723931,"v":390180.9828505581,"t":1727434800}
+{"o":300928368.7678723931,"h":303900164.833139658,"l":299944681.258541286,"c":303305120.4670389295,"v":544726.1871329282,"t":1727438400}
+{"o":303305120.4670389295,"h":303535626.464009881,"l":300218784.51442945,"c":302773466.0443409681,"v":556243.4643775661,"t":1727442000}
+{"o":302773466.0443409681,"h":310586588.9614297748,"l":302180998.5880753994,"c":308585667.1978127956,"v":1026316.7560613914,"t":1727445600}
+{"o":308585667.1978127956,"h":311077399.3140435219,"l":306697124.4949874282,"c":306844870.8082668185,"v":917019.1723374588,"t":1727449200}
+{"o":306844870.8082668185,"h":307876532.4274414778,"l":304681216.3103861809,"c":307395941.8273025751,"v":816525.3762647415,"t":1727452800}
+{"o":307395941.8273025751,"h":307474384.4636088014,"l":302972882.1490567923,"c":304469464.6460502744,"v":683233.4471152714,"t":1727456400}
+{"o":304469464.6460502744,"h":305633814.9772934914,"l":302983786.4105429053,"c":305602045.2293972969,"v":559202.8754324021,"t":1727460000}
+{"o":305602045.2293972969,"h":306263592.6061519384,"l":303183852.9740963578,"c":303911246.6258898377,"v":539234.3791280625,"t":1727463600}
+{"o":303911246.6258898377,"h":305691238.043053031,"l":303357281.6440426111,"c":304766754.8043009639,"v":491385.3791924582,"t":1727467200}
+{"o":304766754.8043009639,"h":305402770.9349048138,"l":303666233.5452743769,"c":304081516.0449594855,"v":446361.6912742486,"t":1727470800}
+{"o":304081516.0449594855,"h":305302220.3409007192,"l":303621263.1240981221,"c":304782516.8360207081,"v":446330.0268570545,"t":1727474400}
+{"o":304782516.8360207081,"h":305247156.7721256018,"l":303598019.929454267,"c":304052754.2345588803,"v":368065.8505713277,"t":1727478000}
+{"o":304052754.2345588803,"h":305266708.1414079666,"l":303936820.6461237073,"c":305068481.961796701,"v":362496.386714917,"t":1727481600}
+{"o":305068481.961796701,"h":305840709.5965209007,"l":304219579.7003117204,"c":305782267.3482789397,"v":401722.6366860103,"t":1727485200}
+{"o":305782267.3482789397,"h":307481074.0949160457,"l":304881088.672133863,"c":305945649.0596728325,"v":493540.9856251774,"t":1727488800}
+{"o":305945649.0596728325,"h":306997374.8611678481,"l":305014341.5605968833,"c":305968412.8137338758,"v":443593.4983954348,"t":1727492400}
+{"o":305968412.8137338758,"h":306440594.6945719123,"l":305043430.0133521557,"c":305463528.5193890929,"v":321951.8935981558,"t":1727496000}
+{"o":305463528.5193890929,"h":305919454.7621074915,"l":303904554.1250605583,"c":304052025.0378221273,"v":324502.6814542782,"t":1727499600}
+{"o":304052025.0378221273,"h":304379274.41261971,"l":301286464.1950650811,"c":301684660.6610757113,"v":370137.5684801338,"t":1727503200}
+{"o":301684660.6610757113,"h":302549108.2756093144,"l":300798980.9461699128,"c":301541121.293053031,"v":340011.1412627475,"t":1727506800}
+{"o":301541121.293053031,"h":301796959.8646032214,"l":299496557.9636754394,"c":299666182.2568804026,"v":463339.0928907052,"t":1727510400}
+{"o":299666182.2568804026,"h":302560327.0566354394,"l":299009443.8588576913,"c":302441838.8534827828,"v":430128.000278142,"t":1727514000}
+{"o":302441838.8534827828,"h":303914522.6808291674,"l":301840665.8777029514,"c":303720912.5317270756,"v":393698.6311983294,"t":1727517600}
+{"o":303720912.5317270756,"h":303977465.6016405225,"l":302008204.7476593852,"c":302898176.5536154509,"v":454395.6727607796,"t":1727521200}
+{"o":302898176.5536154509,"h":303264017.4746495485,"l":301574396.3860422969,"c":302791818.7841531634,"v":426530.7361193915,"t":1727524800}
+{"o":302791818.7841531634,"h":303170831.482222259,"l":301262238.6035174131,"c":302768992.0572566986,"v":360270.4995033076,"t":1727528400}
+{"o":302768992.0572566986,"h":304767022.9889394641,"l":302752657.7883955836,"c":304576127.0112879276,"v":442781.5378341247,"t":1727532000}
+{"o":304576127.0112879276,"h":304707258.0924965143,"l":302377951.7700984478,"c":302644706.6055149436,"v":387781.3405847884,"t":1727535600}
+{"o":302644706.6055149436,"h":303185341.4461659193,"l":301640320.964667201,"c":302013147.6832918525,"v":464346.8016902477,"t":1727539200}
+{"o":302013147.6832918525,"h":303556488.5291386247,"l":301744589.6628978252,"c":302356453.9460167289,"v":437607.6712286535,"t":1727542800}
+{"o":302356453.9460167289,"h":303314536.4610687494,"l":301866877.6825225949,"c":302081881.582658112,"v":397069.37788292,"t":1727546400}
+{"o":302081881.582658112,"h":302828845.038187325,"l":301856672.37093997,"c":302263605.3025761247,"v":381474.481415576,"t":1727550000}
+{"o":302263605.3025761247,"h":302889286.5321363211,"l":301690806.7575230598,"c":301774272.7858045697,"v":329432.2359094072,"t":1727553600}
+{"o":301774272.7858045697,"h":302228877.1366645694,"l":300073699.1502385736,"c":302113630.6832117438,"v":433629.7737538541,"t":1727557200}
+{"o":302113630.6832117438,"h":302707286.1039113998,"l":301211504.2823426723,"c":302198463.7162908912,"v":312082.3434097695,"t":1727560800}
+{"o":302198463.7162908912,"h":302681393.9937599301,"l":301159240.5017026663,"c":302321679.0073817372,"v":311399.8665866589,"t":1727564400}
+{"o":302321679.0073817372,"h":304070244.6503326297,"l":301308530.9148718715,"c":302306837.4365139008,"v":486807.1260078779,"t":1727568000}
+{"o":302306837.4365139008,"h":304758440.5326060057,"l":302120319.8412914276,"c":304559806.4782156348,"v":430595.9354766253,"t":1727571600}
+{"o":304559806.4782156348,"h":306091080.0300673246,"l":303999450.4584218264,"c":304035336.3585230112,"v":541270.0314680696,"t":1727575200}
+{"o":304035336.3585230112,"h":304617057.2687640786,"l":302715480.1361022592,"c":304295218.3685606718,"v":426408.3754768512,"t":1727578800}
+{"o":304295218.3685606718,"h":304644833.4561412334,"l":302396774.2831767201,"c":303306582.0376547575,"v":348642.0006131475,"t":1727582400}
+{"o":303306582.0376547575,"h":305051269.1921824813,"l":301347673.9910347462,"c":301347673.9910347462,"v":364870.7562602127,"t":1727586000}
+{"o":301347673.9910347462,"h":301954740.7373845577,"l":299426860.635450542,"c":299874010.8554985523,"v":389088.8385446587,"t":1727589600}
+{"o":299874010.8554985523,"h":300739035.7449625731,"l":299117422.4808771014,"c":299839674.8238769174,"v":406977.4780127114,"t":1727593200}
+{"o":299839674.8238769174,"h":301882034.099648118,"l":299129502.6913957596,"c":300774950.8934443593,"v":385839.9023754366,"t":1727596800}
+{"o":300774950.8934443593,"h":302138425.2520602942,"l":300658033.7704680562,"c":301144235.7386173606,"v":317595.2942413024,"t":1727600400}
+{"o":301144235.7386173606,"h":301498725.7253549695,"l":297703753.9197749496,"c":301181935.0089717507,"v":356524.442312691,"t":1727604000}
+{"o":301181935.0089717507,"h":302571956.3156597614,"l":300948283.2209091187,"c":302259610.9507573247,"v":359366.6750391627,"t":1727607600}
+{"o":302259610.9507573247,"h":303320666.818269372,"l":301085996.1959963441,"c":301260134.5118043423,"v":463591.3210052581,"t":1727611200}
+{"o":301260134.5118043423,"h":303888781.3352845311,"l":300019863.5202423334,"c":303415745.7548918128,"v":518920.822529764,"t":1727614800}
+{"o":303415745.7548918128,"h":303765198.2904754877,"l":302158608.9804102778,"c":302541701.8657602668,"v":499836.0001109272,"t":1727618400}
+{"o":302541701.8657602668,"h":303788143.089812696,"l":301587527.1550089121,"c":303323628.4659798145,"v":551397.5368138253,"t":1727622000}
+{"o":303323628.4659798145,"h":303720715.1447763443,"l":302142146.3723108768,"c":303594428.554351449,"v":462901.8065148604,"t":1727625600}
+{"o":303594428.554351449,"h":305068534.7314718366,"l":303429907.3087341785,"c":304124134.0020549297,"v":405527.9168561244,"t":1727629200}
+{"o":304124134.0020549297,"h":305307249.7416114211,"l":303950831.9926785231,"c":304668052.2160182595,"v":353952.6382138729,"t":1727632800}
+{"o":304668052.2160182595,"h":307983805.890173912,"l":304668052.2160182595,"c":307541676.1217800975,"v":384952.566208203,"t":1727636400}
+{"o":307541676.1217800975,"h":310065180.9092337489,"l":306971891.4603744745,"c":309033351.8294336796,"v":635872.3915282675,"t":1727640000}
+{"o":309033351.8294336796,"h":311973478.3341619968,"l":307635813.8559101224,"c":308745812.3795642257,"v":500948.0072878716,"t":1727643600}
+{"o":308745812.3795642257,"h":310204210.955000937,"l":306541022.064933598,"c":306678527.3433509469,"v":457613.9592861627,"t":1727647200}
+{"o":306678527.3433509469,"h":307159808.462993145,"l":304404015.1388592124,"c":305612459.0724093318,"v":398077.4883124625,"t":1727650800}
+{"o":305612459.0724093318,"h":306729011.6281302571,"l":302136975.59850353,"c":306034134.516777873,"v":578814.3251165543,"t":1727654400}
+{"o":306034134.516777873,"h":308129871.993083477,"l":302892339.6322150826,"c":303257417.7254267931,"v":555417.9676285703,"t":1727658000}
+{"o":303257417.7254267931,"h":304289664.5933796763,"l":300715182.3110232949,"c":300894795.5127165914,"v":565650.1845056691,"t":1727661600}
+{"o":300894795.5127165914,"h":302613185.6150288582,"l":299400625.3755819201,"c":301132255.1426617503,"v":480939.2706666883,"t":1727665200}
+{"o":301132255.1426617503,"h":301195909.8728590608,"l":299315107.8289356232,"c":300783957.7317823172,"v":328238.5553641362,"t":1727668800}
+{"o":300783957.7317823172,"h":302698367.1604077816,"l":300333889.8367900252,"c":302604713.9821113944,"v":305213.1170022044,"t":1727672400}
+{"o":302604713.9821113944,"h":303748911.5055850744,"l":301718218.8600291014,"c":301718218.8600291014,"v":374941.7206056006,"t":1727676000}
+{"o":301718218.8600291014,"h":304243538.1477236748,"l":301690102.6846538782,"c":302443326.7288457155,"v":336059.6738761549,"t":1727679600}
+{"o":302443326.7288457155,"h":302600744.8833338618,"l":300785189.5552085042,"c":301653383.1821454763,"v":346586.7285131267,"t":1727683200}
+{"o":301653383.1821454763,"h":301765980.9229512215,"l":297703663.4979925752,"c":297808855.2227886319,"v":481639.3072113661,"t":1727686800}
+{"o":297808855.2227886319,"h":298628924.7837638855,"l":295470763.7388668656,"c":297610635.4549010992,"v":412116.5298431618,"t":1727690400}
+{"o":297610635.4549010992,"h":300178578.0393487811,"l":296722129.7974694371,"c":300084825.1967549324,"v":387605.6719185915,"t":1727694000}
+{"o":300084825.1967549324,"h":302584972.8368420601,"l":298557465.5235323906,"c":302198828.2001286149,"v":395319.9612875561,"t":1727697600}
+{"o":302198828.2001286149,"h":303373461.3873724341,"l":301488643.9754802585,"c":302212471.8012520075,"v":636306.7237160499,"t":1727701200}
+{"o":302212471.8012520075,"h":303331405.3217571974,"l":300209871.937451601,"c":301556930.3202136159,"v":554285.2388406061,"t":1727704800}
+{"o":301556930.3202136159,"h":302571788.4794071913,"l":297185630.9532554746,"c":297293040.7648054957,"v":502754.0471316053,"t":1727708400}
+{"o":297293040.7648054957,"h":299162368.4322600961,"l":297054142.0626999736,"c":298435063.312520802,"v":475226.8089392565,"t":1727712000}
+{"o":298435063.312520802,"h":300049805.8371837139,"l":297332974.7293993235,"c":300010349.9238830209,"v":468607.0960985288,"t":1727715600}
+{"o":300010349.9238830209,"h":300180754.7931233048,"l":296819930.5015419126,"c":298641863.0055359602,"v":520594.6052631464,"t":1727719200}
+{"o":298641863.0055359602,"h":299441506.4996150136,"l":297043907.6592419147,"c":298887211.4572498798,"v":539672.574611697,"t":1727722800}
+{"o":298887211.4572498798,"h":302484591.0842148066,"l":298628014.0036676526,"c":302155274.8991056681,"v":633525.5007414937,"t":1727726400}
+{"o":302155274.8991056681,"h":302580872.7518122792,"l":300151972.6766625643,"c":300309643.1832992435,"v":379428.2187929278,"t":1727730000}
+{"o":300309643.1832992435,"h":301033710.4816230536,"l":297695932.3529046774,"c":297816415.7437942028,"v":422895.4105244309,"t":1727733600}
+{"o":297816415.7437942028,"h":297943457.3387193084,"l":292591827.5887688398,"c":294037165.0132504702,"v":528167.3952265327,"t":1727737200}
+{"o":294037165.0132504702,"h":297397565.8911027312,"l":292006365.6634613276,"c":297136990.5242273808,"v":536167.7442532872,"t":1727740800}
+{"o":297136990.5242273808,"h":298178464.7110885978,"l":296743236.3739185333,"c":297460152.6229522824,"v":529461.657493513,"t":1727744400}
+{"o":297460152.6229522824,"h":297463096.7709822059,"l":294880119.4360637665,"c":296559308.9416661263,"v":402861.6941784842,"t":1727748000}
+{"o":296559308.9416661263,"h":299245095.9741033316,"l":296305486.9698828459,"c":298893361.3342367411,"v":389385.4652557246,"t":1727751600}
+{"o":298893361.3342367411,"h":300488648.3709927797,"l":298385887.6741452813,"c":300099362.1546236277,"v":444073.0093560931,"t":1727755200}
+{"o":300099362.1546236277,"h":300315731.664788425,"l":298878424.2194290757,"c":299649205.1042564511,"v":368240.9771929931,"t":1727758800}
+{"o":299649205.1042564511,"h":302917241.0272952318,"l":299649205.1042564511,"c":302385818.2692878842,"v":330893.1804740007,"t":1727762400}
+{"o":302385818.2692878842,"h":302601675.2619796395,"l":301133736.5542339087,"c":302366102.092872262,"v":348951.8450007353,"t":1727766000}
+{"o":302366102.092872262,"h":302723463.4544025064,"l":300770703.0832672715,"c":301592584.1712011695,"v":408311.7558463929,"t":1727769600}
+{"o":301592584.1712011695,"h":303442719.3465881944,"l":301181383.9822503924,"c":302261810.698682487,"v":372288.7135459057,"t":1727773200}
+{"o":302261810.698682487,"h":303435708.520463109,"l":301824786.8943683505,"c":302954497.9014773369,"v":401571.0077357867,"t":1727776800}
+{"o":302954497.9014773369,"h":303389880.0002078414,"l":301619720.0298736691,"c":301762516.6821732521,"v":330374.755406257,"t":1727780400}
+{"o":301762516.6821732521,"h":302702371.4096517563,"l":300407748.5456934571,"c":300940303.8416954279,"v":369488.0302362024,"t":1727784000}
+{"o":300940303.8416954279,"h":301161273.0503941774,"l":293876505.9479225874,"c":296282181.9692631364,"v":732685.4952683776,"t":1727787600}
+{"o":296282181.9692631364,"h":297778868.9607155919,"l":288919598.4821656942,"c":290650614.0675679445,"v":941298.8209568652,"t":1727791200}
+{"o":290650614.0675679445,"h":291052210.6497015953,"l":275753497.4649019241,"c":288380889.5981522202,"v":1285415.8956177647,"t":1727794800}
+{"o":288380889.5981522202,"h":289171765.5143110752,"l":282407532.6997089982,"c":286178985.3769907951,"v":900274.2028306088,"t":1727798400}
+{"o":286178985.3769907951,"h":286178985.3769907951,"l":274936140.1067607403,"c":284588207.3396722674,"v":1408067.8406910608,"t":1727802000}
+{"o":284588207.3396722674,"h":288203291.5331451893,"l":282920446.4760053158,"c":284126866.870904386,"v":729432.4449190674,"t":1727805600}
+{"o":284126866.870904386,"h":284916132.8373298049,"l":280021526.659604907,"c":280402590.1476415396,"v":560839.8255457068,"t":1727809200}
+{"o":280402590.1476415396,"h":281395094.2722426653,"l":274338838.0771815777,"c":279901485.0484299064,"v":1013849.0764805265,"t":1727812800}
+{"o":279901485.0484299064,"h":282349049.3326051831,"l":278025526.4478315711,"c":282042385.9276524186,"v":523088.4564037903,"t":1727816400}
+{"o":282042385.9276524186,"h":282042385.9276524186,"l":277361964.071531117,"c":278973413.6256998777,"v":420851.5969294764,"t":1727820000}
+{"o":278973413.6256998777,"h":280479344.6229459643,"l":277879772.2377849817,"c":279804258.9279049635,"v":425233.2074882905,"t":1727823600}
+{"o":279804258.9279049635,"h":280662847.5759888887,"l":276545259.028731823,"c":278715741.5563284755,"v":507444.1722121454,"t":1727827200}
+{"o":278715741.5563284755,"h":282122881.7076243162,"l":278201076.721794486,"c":281834791.8059281707,"v":512993.819757227,"t":1727830800}
+{"o":281834791.8059281707,"h":284229530.1568419933,"l":280967763.5213766098,"c":284099297.4222375751,"v":410709.8955219059,"t":1727834400}
+{"o":284099297.4222375751,"h":285436492.301010251,"l":283538496.3042269349,"c":283847796.471657455,"v":389414.0505393405,"t":1727838000}
+{"o":283847796.471657455,"h":283903472.124325335,"l":282441190.9442076087,"c":282750050.1175621152,"v":344584.8047211455,"t":1727841600}
+{"o":282750050.1175621152,"h":283714301.6216147542,"l":281913641.5703340769,"c":282826039.9635618329,"v":379461.6558907918,"t":1727845200}
+{"o":282826039.9635618329,"h":287996540.7076852918,"l":282130095.9816771746,"c":286068262.0502443314,"v":492432.7707097748,"t":1727848800}
+{"o":286068262.0502443314,"h":286839503.746012032,"l":284713856.3130470514,"c":284948533.3925128579,"v":409098.396324633,"t":1727852400}
+{"o":284948533.3925128579,"h":286333740.4887959361,"l":283804895.6109232306,"c":285528376.9256597161,"v":423584.8590046134,"t":1727856000}
+{"o":285528376.9256597161,"h":285706141.2758367062,"l":281066447.173373282,"c":281573393.3746370673,"v":531768.7779774304,"t":1727859600}
+{"o":281573393.3746370673,"h":283949931.826085031,"l":280907874.8415387273,"c":281125426.0376690626,"v":464297.9186635615,"t":1727863200}
+{"o":281125426.0376690626,"h":282842211.5284733176,"l":279904664.5535159707,"c":281711613.7812123299,"v":480109.8627552761,"t":1727866800}
+{"o":281711613.7812123299,"h":281890061.2761808038,"l":276963749.7483491302,"c":277599571.8830630779,"v":588582.8454799355,"t":1727870400}
+{"o":277599571.8830630779,"h":282061822.9433994889,"l":275254529.3476142287,"c":281467530.8976724744,"v":677367.1635594112,"t":1727874000}
+{"o":281467530.8976724744,"h":283434179.9988700151,"l":279913916.430503726,"c":280176089.1027423143,"v":818027.0286816261,"t":1727877600}
+{"o":280176089.1027423143,"h":284837438.4817414284,"l":280017697.5736430287,"c":284523553.6531163454,"v":681595.9668469803,"t":1727881200}
+{"o":284523553.6531163454,"h":286234008.0923652649,"l":281465578.2662454247,"c":281667635.6096989512,"v":873207.7912906524,"t":1727884800}
+{"o":281667635.6096989512,"h":282245219.3920619488,"l":279252732.5435705781,"c":280961278.0691004992,"v":887540.380510751,"t":1727888400}
+{"o":280961278.0691004992,"h":281243234.9854955673,"l":274050559.8121849298,"c":274332556.029527247,"v":888198.1170414262,"t":1727892000}
+{"o":274332556.029527247,"h":275438837.2203471661,"l":262220615.536939919,"c":269913384.5676991343,"v":1194061.5349552198,"t":1727895600}
+{"o":269913384.5676991343,"h":272913395.3161104321,"l":267254084.4902905226,"c":271558556.2562323809,"v":778767.3189685113,"t":1727899200}
+{"o":271558556.2562323809,"h":272809854.1168292165,"l":269430933.4852627516,"c":271425947.1037119031,"v":455207.3733943683,"t":1727902800}
+{"o":271425947.1037119031,"h":272958231.8651838303,"l":268750265.1097099781,"c":272958231.8651838303,"v":449652.4366359647,"t":1727906400}
+{"o":272958231.8651838303,"h":273189963.0250991583,"l":270274170.330029726,"c":270310752.7652846575,"v":338701.7764595553,"t":1727910000}
+{"o":270310752.7652846575,"h":272669911.0227618217,"l":267419506.2720256448,"c":271275812.4141634107,"v":648783.0906135367,"t":1727913600}
+{"o":271275812.4141634107,"h":274078959.2415496111,"l":271123831.2922157049,"c":272661567.4850789905,"v":509160.4704588836,"t":1727917200}
+{"o":272661567.4850789905,"h":274580451.3558467031,"l":272016455.4755336642,"c":273804305.9718301892,"v":417121.9906785153,"t":1727920800}
+{"o":273804305.9718301892,"h":275641463.0536596179,"l":273085822.0864583254,"c":275433265.8522224426,"v":388890.3091377213,"t":1727924400}
+{"o":275433265.8522224426,"h":275462273.9174878001,"l":273437962.7512318492,"c":273924514.8474258184,"v":340688.2525948017,"t":1727928000}
+{"o":273924514.8474258184,"h":274476834.7125964165,"l":271854521.3412526846,"c":272413512.4265446067,"v":413149.3359636313,"t":1727931600}
+{"o":272413512.4265446067,"h":274227528.4297276139,"l":271886680.5159289837,"c":273173393.0993112326,"v":373979.461261179,"t":1727935200}
+{"o":273173393.0993112326,"h":274045682.4701428413,"l":268474559.7781636715,"c":268652976.3963501453,"v":504004.8862455036,"t":1727938800}
+{"o":268652976.3963501453,"h":268892549.9313100576,"l":260645164.8944706917,"c":261211472.5927527547,"v":663730.5185269745,"t":1727942400}
+{"o":261211472.5927527547,"h":265732615.0712056458,"l":259623861.4665288627,"c":263556502.722702384,"v":631235.4092442971,"t":1727946000}
+{"o":263556502.722702384,"h":265405342.9347858727,"l":262540643.1305064857,"c":265318909.9199288487,"v":399680.3719324669,"t":1727949600}
+{"o":265318909.9199288487,"h":265858942.2387996912,"l":262577892.5536290109,"c":262822905.0168260336,"v":402751.9982126787,"t":1727953200}
+{"o":262822905.0168260336,"h":262889082.4394774139,"l":259692753.5572536588,"c":261201305.136618197,"v":552610.9305192791,"t":1727956800}
+{"o":261201305.136618197,"h":263627791.6759322286,"l":258023326.1171461046,"c":262876886.2332393527,"v":758821.1356637954,"t":1727960400}
+{"o":262876886.2332393527,"h":265962491.8152915537,"l":258438446.9077739418,"c":258624165.3102443218,"v":827069.5266078236,"t":1727964000}
+{"o":258624165.3102443218,"h":261160215.8160103858,"l":255521726.0656749904,"c":260207323.8108272254,"v":867010.952267846,"t":1727967600}
+{"o":260207323.8108272254,"h":262193147.4935818315,"l":256439715.9345209599,"c":259108687.9294578135,"v":692268.2355083632,"t":1727971200}
+{"o":259108687.9294578135,"h":262383533.9119364619,"l":257326479.4027136564,"c":261048269.9289069772,"v":615598.2747506083,"t":1727974800}
+{"o":261048269.9289069772,"h":262846762.5676579475,"l":259440834.7337770462,"c":261218412.0128924251,"v":538924.4101016237,"t":1727978400}
+{"o":261218412.0128924251,"h":263821188.9606305063,"l":259217123.335393995,"c":263719870.0065437257,"v":484737.6028746059,"t":1727982000}
+{"o":263719870.0065437257,"h":264666180.5640555024,"l":261023639.6928526163,"c":261337067.8132439852,"v":401428.0439501082,"t":1727985600}
+{"o":261337067.8132439852,"h":263470350.9316659272,"l":259641284.8290113807,"c":263201243.4076765776,"v":397003.9424510149,"t":1727989200}
+{"o":263201243.4076765776,"h":263879863.6332020462,"l":261834524.0721016824,"c":262897435.9014199078,"v":339847.5993617777,"t":1727992800}
+{"o":262897435.9014199078,"h":263929117.849948287,"l":260913955.2804721296,"c":262486883.5016696751,"v":349430.0007283666,"t":1727996400}
+{"o":262486883.5016696751,"h":263733180.2365479171,"l":260955943.7607032955,"c":261186016.7648702264,"v":453646.7973700379,"t":1728000000}
+{"o":261186016.7648702264,"h":266155231.9527757466,"l":260954137.5373890698,"c":265046229.2426158488,"v":509662.1262139173,"t":1728003600}
+{"o":265046229.2426158488,"h":265711731.3616058528,"l":263500610.4083721042,"c":264074624.4444819987,"v":388111.9758539078,"t":1728007200}
+{"o":264074624.4444819987,"h":264354041.3041130006,"l":262531378.9528042376,"c":263645374.0381162465,"v":384291.8663681787,"t":1728010800}
+{"o":263645374.0381162465,"h":265597973.2742350101,"l":263645374.0381162465,"c":264427537.4622595906,"v":318713.3248509461,"t":1728014400}
+{"o":264427537.4622595906,"h":267854251.1014662385,"l":264102388.9554935396,"c":267339715.4903387427,"v":345109.5409521184,"t":1728018000}
+{"o":267339715.4903387427,"h":268102305.8623954952,"l":265645759.1942636371,"c":265991855.3938188851,"v":413284.4012090962,"t":1728021600}
+{"o":265991855.3938188851,"h":268304351.9749937952,"l":265425170.7871105671,"c":267988850.9355887473,"v":409636.4124001809,"t":1728025200}
+{"o":267988850.9355887473,"h":270716076.8315637112,"l":267251855.4881102145,"c":268746719.19096452,"v":487015.4290694205,"t":1728028800}
+{"o":268746719.19096452,"h":269783496.6729518175,"l":267920430.1973783672,"c":268366148.7023214698,"v":414116.9821652915,"t":1728032400}
+{"o":268366148.7023214698,"h":269293235.9380080104,"l":267144728.5202878118,"c":267566280.2595263422,"v":327338.444280563,"t":1728036000}
+{"o":267566280.2595263422,"h":269140666.8452237844,"l":267565618.5026229024,"c":268913439.4785358906,"v":311051.1333786368,"t":1728039600}
+{"o":268913439.4785358906,"h":273107472.0613906384,"l":267270325.0930131972,"c":272980862.2892708182,"v":650894.7382768732,"t":1728043200}
+{"o":272980862.2892708182,"h":273870077.5917150974,"l":269511887.5802647471,"c":271014279.9762532115,"v":815278.27951327,"t":1728046800}
+{"o":271014279.9762532115,"h":271069116.0475263,"l":265117270.1757233143,"c":268515664.7364378572,"v":802691.4521997051,"t":1728050400}
+{"o":268515664.7364378572,"h":273659780.4498552084,"l":268397122.3309455514,"c":273405024.0444669127,"v":686255.7637873057,"t":1728054000}
+{"o":273405024.0444669127,"h":278415490.5650491714,"l":272287100.2693126798,"c":276325657.711038053,"v":640870.848818279,"t":1728057600}
+{"o":276325657.711038053,"h":276592972.6426725388,"l":273610502.277095437,"c":274123174.1985310316,"v":604918.2460296091,"t":1728061200}
+{"o":274123174.1985310316,"h":276190239.0305706263,"l":273219717.9090527892,"c":276190239.0305706263,"v":562619.327349357,"t":1728064800}
+{"o":276190239.0305706263,"h":277479758.6096669436,"l":275551823.859107554,"c":276197268.4519659877,"v":463570.6256454465,"t":1728068400}
+{"o":276197268.4519659877,"h":277615676.7462835312,"l":274175985.1947939992,"c":275913015.7941473722,"v":423340.3715001731,"t":1728072000}
+{"o":275913015.7941473722,"h":277533258.6337916851,"l":275033800.6247034073,"c":275642403.6724364758,"v":453515.9089389856,"t":1728075600}
+{"o":275642403.6724364758,"h":276383017.9415242672,"l":273654477.1866586208,"c":274383017.488806963,"v":398964.7776112069,"t":1728079200}
+{"o":274383017.488806963,"h":275349575.7008951902,"l":273246691.0176217556,"c":274961849.0238452554,"v":322541.3203438419,"t":1728082800}
+{"o":274961849.0238452554,"h":276498065.1040298939,"l":274633161.6119375229,"c":276498025.7517037392,"v":341894.4155661275,"t":1728086400}
+{"o":276498025.7517037392,"h":276528271.2675937414,"l":274226173.505392313,"c":275543111.3215284348,"v":377573.1009429786,"t":1728090000}
+{"o":275543111.3215284348,"h":275930658.3358102441,"l":272888206.9235118628,"c":273338353.323426187,"v":429211.2129855541,"t":1728093600}
+{"o":273338353.323426187,"h":273392953.4003301263,"l":272018529.3130459189,"c":272336986.0673239827,"v":517547.049101061,"t":1728097200}
+{"o":272336986.0673239827,"h":274078713.8154238462,"l":270692566.7811086178,"c":273222639.3896231055,"v":497016.3422640046,"t":1728100800}
+{"o":273222639.3896231055,"h":275626063.5610351562,"l":273156681.6804341674,"c":275579294.2804634571,"v":499400.0087463368,"t":1728104400}
+{"o":275579294.2804634571,"h":277301781.038148582,"l":273674095.1939015388,"c":276199930.3143575191,"v":430280.6237597153,"t":1728108000}
+{"o":276199930.3143575191,"h":276712715.0853007436,"l":274501180.0619379282,"c":275276083.2714592218,"v":388379.9809921207,"t":1728111600}
+{"o":275276083.2714592218,"h":277382390.5296328068,"l":275041517.1951460838,"c":276423079.7502819896,"v":394044.9922847049,"t":1728115200}
+{"o":276423079.7502819896,"h":277321170.8305796385,"l":276330333.3401274085,"c":276926786.9990148544,"v":315641.4219385593,"t":1728118800}
+{"o":276926786.9990148544,"h":276962075.1230682135,"l":273452219.725522697,"c":275547732.5595135689,"v":333058.5947570801,"t":1728122400}
+{"o":275547732.5595135689,"h":276069207.6924294829,"l":274272575.8220733404,"c":274600287.573797822,"v":310427.8371426145,"t":1728126000}
+{"o":274600287.573797822,"h":275771408.4822599292,"l":274422588.8785132766,"c":275670855.8619235754,"v":359578.3031479719,"t":1728129600}
+{"o":275670855.8619235754,"h":275991711.1155583858,"l":273161165.9018160701,"c":273269629.8347198963,"v":422603.8863033313,"t":1728133200}
+{"o":273269629.8347198963,"h":275487391.3350378275,"l":272764090.0867714286,"c":273960921.3552891016,"v":428975.7702561573,"t":1728136800}
+{"o":273960921.3552891016,"h":274326931.2596624494,"l":272826784.2799973488,"c":273466700.0157136321,"v":307394.8137162175,"t":1728140400}
+{"o":273466700.0157136321,"h":273731054.4270296097,"l":272049285.2415193915,"c":272126212.5501733422,"v":357745.4833299512,"t":1728144000}
+{"o":272126212.5501733422,"h":273418530.4348782897,"l":271999845.5301371813,"c":273169669.5797354579,"v":358092.6542220323,"t":1728147600}
+{"o":273169669.5797354579,"h":273516565.3951833844,"l":270872342.5455385447,"c":272317347.1888334751,"v":537881.7364067974,"t":1728151200}
+{"o":272317347.1888334751,"h":273313369.5106546879,"l":271703011.900985539,"c":272065737.6174324751,"v":503572.0848301244,"t":1728154800}
+{"o":272065737.6174324751,"h":272226334.9733428359,"l":269814640.0688915849,"c":269909884.0479034185,"v":351810.0590905763,"t":1728158400}
+{"o":269909884.0479034185,"h":272196506.7420645356,"l":269909884.0479034185,"c":271066138.3176653385,"v":293348.6187529289,"t":1728162000}
+{"o":271066138.3176653385,"h":273634195.6542676091,"l":271029955.0242657661,"c":273609045.8639420867,"v":316158.7301489881,"t":1728165600}
+{"o":273609045.8639420867,"h":273619020.5166541338,"l":272379681.4590474367,"c":272869547.0522896051,"v":337712.2017211915,"t":1728169200}
+{"o":272869547.0522896051,"h":273093356.4668214321,"l":271756912.502931416,"c":272334566.2665592432,"v":268867.5665764745,"t":1728172800}
+{"o":272334566.2665592432,"h":274634870.0293531418,"l":271989903.9856563807,"c":274625533.2116299868,"v":356228.7245643827,"t":1728176400}
+{"o":274625533.2116299868,"h":274757320.170981288,"l":273487326.6208718419,"c":273990050.6821875572,"v":346160.7153284124,"t":1728180000}
+{"o":273990050.6821875572,"h":275665688.860221684,"l":272970329.4576012492,"c":273153327.0879325271,"v":259880.230790621,"t":1728183600}
+{"o":273153327.0879325271,"h":273958964.8297721148,"l":271895147.4637536407,"c":272558541.2515007854,"v":238621.0385566605,"t":1728187200}
+{"o":272558541.2515007854,"h":273505082.7274516225,"l":272069936.6024866104,"c":272974052.4944343567,"v":212903.5609869455,"t":1728190800}
+{"o":272974052.4944343567,"h":274406383.270798862,"l":272800614.9679142237,"c":273806677.54991889,"v":228888.4809187709,"t":1728194400}
+{"o":273806677.54991889,"h":274503141.6497072577,"l":273310436.781345129,"c":273617695.9062930346,"v":231573.158282501,"t":1728198000}
+{"o":273617695.9062930346,"h":275155907.927087009,"l":272969767.2271499634,"c":274270074.2751809955,"v":387185.0771688413,"t":1728201600}
+{"o":274270074.2751809955,"h":276086581.0367915034,"l":274202541.5093653202,"c":275099004.2112919688,"v":307187.5363052845,"t":1728205200}
+{"o":275099004.2112919688,"h":275704576.088424325,"l":274358125.3961113691,"c":274678020.5872994065,"v":323567.1061334815,"t":1728208800}
+{"o":274678020.5872994065,"h":276360718.9186351299,"l":274429062.013179183,"c":275656373.9937816262,"v":372123.346668551,"t":1728212400}
+{"o":275656373.9937816262,"h":276804836.3592556119,"l":275497937.1518946886,"c":276621253.0397542715,"v":360717.0228146891,"t":1728216000}
+{"o":276621253.0397542715,"h":277542642.849029541,"l":276339063.6880425215,"c":276354102.9111526012,"v":419267.2457591165,"t":1728219600}
+{"o":276354102.9111526012,"h":280556154.4000508785,"l":275823330.1366423368,"c":280154675.8399192691,"v":521975.6387285317,"t":1728223200}
+{"o":280154675.8399192691,"h":280701326.7133156061,"l":276845480.6461279392,"c":279512763.7418971658,"v":710492.4764961608,"t":1728226800}
+{"o":279512763.7418971658,"h":280459658.2809647322,"l":277316204.1071653366,"c":277325452.5642389059,"v":597607.7713932175,"t":1728230400}
+{"o":277325452.5642389059,"h":278699766.4193124771,"l":277220152.096072495,"c":277666490.9960768819,"v":429390.5608083559,"t":1728234000}
+{"o":277666490.9960768819,"h":279460816.348606348,"l":277666490.9960768819,"c":279198224.2659440041,"v":408656.7019109172,"t":1728237600}
+{"o":279198224.2659440041,"h":280477846.1801787615,"l":277990957.5637537837,"c":278368537.5198698044,"v":430834.9024347891,"t":1728241200}
+{"o":444266980.3240174651,"h":446225900.909848392,"l":442441973.6089729667,"c":444266980.3240174651,"v":393308.9919419828,"t":1721044800}
+{"o":444266980.3240174651,"h":449952253.4121669531,"l":442528288.9975659251,"c":447036037.5204858184,"v":452897.5724246032,"t":1721048400}
+{"o":447036037.5204858184,"h":449766386.2963370681,"l":442930272.7097052336,"c":447671222.7993543148,"v":476818.7803835162,"t":1721052000}
+{"o":447671222.7993543148,"h":449934084.6290536523,"l":444519712.3116335273,"c":446343217.045591712,"v":529899.4264585753,"t":1721055600}
+{"o":446343217.045591712,"h":452337883.2721287608,"l":445361122.4690654874,"c":449270357.7032745481,"v":656751.4677869147,"t":1721059200}
+{"o":449270357.7032745481,"h":453926862.7568842173,"l":447911961.8827793598,"c":450219033.4544569254,"v":597471.9503237606,"t":1721062800}
+{"o":450219033.4544569254,"h":456922579.9662860632,"l":448738385.6153882146,"c":454902449.5266650915,"v":583286.6433498149,"t":1721066400}
+{"o":454902449.5266650915,"h":458997438.2868842483,"l":451685213.5811347961,"c":453614448.8370959163,"v":691018.3366137628,"t":1721070000}
+{"o":453614448.8370959163,"h":458401228.275806725,"l":453212654.6375280619,"c":457348566.5203644633,"v":509256.8310394469,"t":1721073600}
+{"o":457348566.5203644633,"h":459664409.0736364126,"l":455091260.5744535923,"c":455301680.1987831593,"v":461159.2207184431,"t":1721077200}
+{"o":455301680.1987831593,"h":465280336.4395056367,"l":455032380.5607351065,"c":463351153.7697106004,"v":579637.1560413681,"t":1721080800}
+{"o":463351153.7697106004,"h":466684467.8304789662,"l":460828385.1665349603,"c":464765265.7671691179,"v":618378.4482551244,"t":1721084400}
+{"o":464765265.7671691179,"h":467073440.4024683833,"l":460510054.1651016474,"c":461044603.2144280672,"v":670165.9175636129,"t":1721088000}
+{"o":461044603.2144280672,"h":462880385.1248520017,"l":459109150.4554108381,"c":461801936.7624120116,"v":458225.2301713902,"t":1721091600}
+{"o":461801936.7624120116,"h":461942276.8383417726,"l":456127115.0658088923,"c":457007906.9980912805,"v":394518.801519013,"t":1721095200}
+{"o":457007906.9980912805,"h":461260851.4268733263,"l":455687228.5870309472,"c":460614220.2910698652,"v":393131.5764851304,"t":1721098800}
+{"o":460614220.2910698652,"h":462658443.7590689659,"l":459128139.8288675547,"c":461288942.2536521554,"v":358045.6254504008,"t":1721102400}
+{"o":461288942.2536521554,"h":463184337.532748878,"l":446810994.5839342475,"c":453589510.0516881347,"v":584098.2308563569,"t":1721106000}
+{"o":453589510.0516881347,"h":457750278.6427038312,"l":448523968.3962382674,"c":448873774.1560912728,"v":461750.487874034,"t":1721109600}
+{"o":448873774.1560912728,"h":454099357.6118885279,"l":448768924.1812034249,"c":450764068.7280884981,"v":487408.8515214326,"t":1721113200}
+{"o":450764068.7280884981,"h":453656516.5016313791,"l":445182710.5285311937,"c":450599107.383033812,"v":467965.4840295414,"t":1721116800}
+{"o":450599107.383033812,"h":454677890.0191210508,"l":448958314.9998989105,"c":452466751.2721421123,"v":403710.9486138572,"t":1721120400}
+{"o":452466751.2721421123,"h":456702929.1966240406,"l":451343927.6729419231,"c":456340411.4501316547,"v":428769.0136486241,"t":1721124000}
+{"o":456340411.4501316547,"h":459689377.6241329312,"l":454499500.7156091332,"c":459019331.8462438583,"v":473380.7594268996,"t":1721127600}
+{"o":459019331.8462438583,"h":460819539.6604068279,"l":454383863.2238259315,"c":454818098.7347738147,"v":493969.1931394817,"t":1721131200}
+{"o":454818098.7347738147,"h":458827471.388510406,"l":454012651.1474690437,"c":454194194.5696917772,"v":485284.3908589192,"t":1721134800}
+{"o":454194194.5696917772,"h":456021730.0016288757,"l":450827733.981630981,"c":454886899.1106321812,"v":519248.8217701135,"t":1721138400}
+{"o":454886899.1106321812,"h":470846714.291369617,"l":454088482.9334819317,"c":469506920.8271713853,"v":682046.8311900926,"t":1721142000}
+{"o":469506920.8271713853,"h":472104666.7212616205,"l":463851671.6571683884,"c":469564762.9860265255,"v":802363.2110408624,"t":1721145600}
+{"o":469564762.9860265255,"h":474080522.6604318619,"l":467234227.2930033803,"c":472973641.2755919099,"v":589200.5038897974,"t":1721149200}
+{"o":472973641.2755919099,"h":473705109.530194521,"l":470059607.2711379528,"c":472682560.2179258466,"v":548293.3629416795,"t":1721152800}
+{"o":472682560.2179258466,"h":474117308.7172825336,"l":469692802.052947402,"c":472415210.5894727111,"v":380021.0935680007,"t":1721156400}
+{"o":472415210.5894727111,"h":472751990.661611557,"l":465833349.2076395154,"c":466019942.0706171393,"v":457089.394911117,"t":1721160000}
+{"o":466019942.0706171393,"h":470365190.4470294118,"l":465571573.6066100597,"c":468388746.3282316327,"v":371016.7246664676,"t":1721163600}
+{"o":468388746.3282316327,"h":469026012.8253378868,"l":464094990.2742760777,"c":466734877.90728122,"v":429393.3212551347,"t":1721167200}
+{"o":466734877.90728122,"h":472176740.0579251051,"l":466087205.0007424355,"c":468626983.3829476237,"v":352343.4845174724,"t":1721170800}
+{"o":468626983.3829476237,"h":471612285.7183863521,"l":468036628.9451706409,"c":470683318.5968426466,"v":398722.1855504686,"t":1721174400}
+{"o":470683318.5968426466,"h":478009569.9321768284,"l":470396549.8205872178,"c":472519697.8457923532,"v":552148.8295706104,"t":1721178000}
+{"o":472519697.8457923532,"h":474181320.7964558005,"l":469923079.5855169296,"c":470154457.2947914004,"v":356117.0436660342,"t":1721181600}
+{"o":470154457.2947914004,"h":470406742.4327953458,"l":466953722.9113018513,"c":469717006.4774546027,"v":359901.2765650902,"t":1721185200}
+{"o":469717006.4774546027,"h":471536050.3336098194,"l":467558207.4942646027,"c":470746565.6789717078,"v":356841.1146823174,"t":1721188800}
+{"o":470746565.6789717078,"h":474294036.6363546252,"l":469943727.0616544485,"c":471101757.8671245575,"v":425894.3057090354,"t":1721192400}
+{"o":471101757.8671245575,"h":473381576.1284596324,"l":469539749.9103764296,"c":470353652.9675652981,"v":334846.864087156,"t":1721196000}
+{"o":470353652.9675652981,"h":470580005.3720083833,"l":467021098.5712323189,"c":468671802.7503378987,"v":342586.1137613029,"t":1721199600}
+{"o":468671802.7503378987,"h":474723889.7580236793,"l":465550571.0946846008,"c":472451923.7391698956,"v":426921.2777976702,"t":1721203200}
+{"o":472451923.7391698956,"h":477182735.1834205985,"l":471214712.3143502474,"c":477040941.3573923707,"v":345314.4878729347,"t":1721206800}
+{"o":477040941.3573923707,"h":477044717.9651453495,"l":473731575.5017478466,"c":474276938.6612346172,"v":304319.7220304788,"t":1721210400}
+{"o":474276938.6612346172,"h":474474561.4038150311,"l":467485011.9298465252,"c":469133874.9907277822,"v":367824.4158601669,"t":1721214000}
+{"o":469133874.9907277822,"h":471073332.8139800429,"l":468153777.9420203567,"c":469301459.6913965344,"v":346347.4188153898,"t":1721217600}
+{"o":469301459.6913965344,"h":472677596.1130973101,"l":465832974.310664475,"c":472091658.7795471549,"v":435710.7255148822,"t":1721221200}
+{"o":472091658.7795471549,"h":472569667.3210585117,"l":466821962.2813607454,"c":467668974.21505481,"v":405737.8616652376,"t":1721224800}
+{"o":467668974.21505481,"h":468564389.8992620111,"l":460127317.7545030117,"c":461290474.9430451393,"v":435919.9713681596,"t":1721228400}
+{"o":461290474.9430451393,"h":461792318.9128090143,"l":451155566.9019160271,"c":454757111.3443480134,"v":589353.1842260322,"t":1721232000}
+{"o":454757111.3443480134,"h":458985328.0507560372,"l":453954904.616663456,"c":456304389.7189536691,"v":436586.9687805172,"t":1721235600}
+{"o":456304389.7189536691,"h":459770363.1739914417,"l":455418177.7097738981,"c":456822322.0074154139,"v":341985.1101623495,"t":1721239200}
+{"o":456822322.0074154139,"h":459141388.4311049581,"l":455384493.5248082876,"c":457216392.1185945272,"v":344895.2306137403,"t":1721242800}
+{"o":457216392.1185945272,"h":458884517.3187553287,"l":455517894.9518650174,"c":455607445.7675535083,"v":353271.2907864622,"t":1721246400}
+{"o":455607445.7675535083,"h":457303744.3522725105,"l":451883047.3313450813,"c":456325387.084562242,"v":411864.8356038606,"t":1721250000}
+{"o":456325387.084562242,"h":457746542.588468492,"l":454107639.657703042,"c":454785452.4418369532,"v":391417.6193506386,"t":1721253600}
+{"o":454785452.4418369532,"h":455745275.1515879035,"l":452686448.0600231886,"c":453607689.4680818319,"v":314262.8861167582,"t":1721257200}
+{"o":453607689.4680818319,"h":461682195.5964573026,"l":453449886.547680676,"c":460633250.3789929748,"v":333718.8768178594,"t":1721260800}
+{"o":460633250.3789929748,"h":464345279.7763226032,"l":459567715.6916669011,"c":464146356.6399884224,"v":316497.0850600965,"t":1721264400}
+{"o":464146356.6399884224,"h":466225817.9667971134,"l":457888063.246506989,"c":462495826.3429532647,"v":389378.3174582057,"t":1721268000}
+{"o":462495826.3429532647,"h":465322282.7966362238,"l":461918991.6061189771,"c":463551732.1287547946,"v":318381.1173419929,"t":1721271600}
+{"o":463551732.1287547946,"h":463906689.4718413353,"l":459321682.6501666903,"c":459981861.9935352206,"v":342007.2554103859,"t":1721275200}
+{"o":459981861.9935352206,"h":465336660.1647157073,"l":458138480.736895442,"c":464228136.9730221033,"v":356226.549134275,"t":1721278800}
+{"o":464228136.9730221033,"h":466489329.6621202826,"l":462840295.0840946436,"c":466021261.1758964658,"v":401698.2835688762,"t":1721282400}
+{"o":466021261.1758964658,"h":466369666.0922419429,"l":462526963.8186443448,"c":462701318.9700835943,"v":440878.7863309729,"t":1721286000}
+{"o":462701318.9700835943,"h":465377862.0362027287,"l":461461372.346239984,"c":464994485.0634607077,"v":413802.931792227,"t":1721289600}
+{"o":464994485.0634607077,"h":466415638.9684523344,"l":463798944.9008145332,"c":465080014.6118994951,"v":383363.4955481871,"t":1721293200}
+{"o":465080014.6118994951,"h":465080014.6118994951,"l":461582824.865848124,"c":464317862.4537555575,"v":361493.1746196506,"t":1721296800}
+{"o":464317862.4537555575,"h":465479618.4293053746,"l":462109112.6841095686,"c":465071688.409748137,"v":382938.775292767,"t":1721300400}
+{"o":465071688.409748137,"h":470973334.6639022231,"l":464913771.8737187982,"c":469384841.373400867,"v":438706.4474507624,"t":1721304000}
+{"o":469384841.373400867,"h":471299360.1549732685,"l":466675117.6031035185,"c":468743743.1809046865,"v":451845.9715211872,"t":1721307600}
+{"o":468743743.1809046865,"h":469957900.2828047276,"l":459708778.8405532241,"c":460998042.3170720339,"v":559310.1454070985,"t":1721311200}
+{"o":460998042.3170720339,"h":460998042.3170720339,"l":455179840.9379730821,"c":456096051.8308716416,"v":569747.6900432693,"t":1721314800}
+{"o":456096051.8308716416,"h":459886513.4142394662,"l":452280088.9608992934,"c":459449915.0152702928,"v":496916.8785408235,"t":1721318400}
+{"o":459449915.0152702928,"h":459834661.9130173326,"l":454449931.2969537377,"c":454885455.6967817545,"v":396582.3105380422,"t":1721322000}
+{"o":454885455.6967817545,"h":458891039.7492412329,"l":453268603.3990593553,"c":456135979.9871497154,"v":455128.4955366428,"t":1721325600}
+{"o":456135979.9871497154,"h":459357779.1784493327,"l":453645876.59930861,"c":457704603.8919074535,"v":389409.3657772888,"t":1721329200}
+{"o":457704603.8919074535,"h":460837948.1325637698,"l":456007578.0824156404,"c":460837948.1325637698,"v":342971.5317343587,"t":1721332800}
+{"o":460837948.1325637698,"h":462163474.0396848917,"l":459223131.387167871,"c":461928959.3789558411,"v":327008.5164573999,"t":1721336400}
+{"o":461928959.3789558411,"h":467959414.3254564404,"l":460595293.2816876769,"c":466367469.7272113562,"v":406271.2560710859,"t":1721340000}
+{"o":466367469.7272113562,"h":467335408.087530911,"l":463439773.41005826,"c":464304473.9905791283,"v":336877.4922481179,"t":1721343600}
+{"o":464304473.9905791283,"h":464826691.4501380324,"l":460029220.4706770182,"c":460913842.6541547775,"v":421974.3564510486,"t":1721347200}
+{"o":460913842.6541547775,"h":462518356.2972227335,"l":455628194.4936800003,"c":462331395.3548710942,"v":353554.9290215406,"t":1721350800}
+{"o":462331395.3548710942,"h":465849553.5639736056,"l":460714480.6898157001,"c":462891472.5284733772,"v":336089.5478148411,"t":1721354400}
+{"o":462891472.5284733772,"h":472315227.0262467861,"l":462754970.9727734923,"c":471856910.0190588236,"v":425369.6757362011,"t":1721358000}
+{"o":471856910.0190588236,"h":473476438.9279050827,"l":468940417.2066787481,"c":468944042.6909865737,"v":352194.4599184149,"t":1721361600}
+{"o":468944042.6909865737,"h":473470538.5761681199,"l":468598020.9997292757,"c":473069179.6662005186,"v":331725.8766330482,"t":1721365200}
+{"o":473069179.6662005186,"h":482771443.4165509939,"l":472799013.8028469086,"c":479596477.9694260955,"v":459835.9894629465,"t":1721368800}
+{"o":479596477.9694260955,"h":479662300.8637731671,"l":469114441.0261328816,"c":470896700.2848790884,"v":444158.1647894525,"t":1721372400}
+{"o":470896700.2848790884,"h":473363026.2404357195,"l":464530266.3283599615,"c":471989299.8652501702,"v":529184.2895770763,"t":1721376000}
+{"o":471989299.8652501702,"h":476477738.3958346844,"l":467895930.7554041147,"c":468678355.7767153382,"v":487539.0837904204,"t":1721379600}
+{"o":468678355.7767153382,"h":475296700.8839479685,"l":467634853.6625737548,"c":472500539.359659493,"v":390999.6804879212,"t":1721383200}
+{"o":472500539.359659493,"h":475015363.8245255947,"l":471565314.2172289491,"c":474255848.6813536286,"v":336283.6730361394,"t":1721386800}
+{"o":474255848.6813536286,"h":479059239.0510243773,"l":473271345.1388627887,"c":477906119.7122442126,"v":380138.749139689,"t":1721390400}
+{"o":477906119.7122442126,"h":489427707.2342978716,"l":473694573.7743316889,"c":487085393.3687031865,"v":513541.5639176846,"t":1721394000}
+{"o":487085393.3687031865,"h":492461259.2945788503,"l":485883090.238871932,"c":492173432.8695553541,"v":580211.1060191581,"t":1721397600}
+{"o":492173432.8695553541,"h":493035406.7682024837,"l":487446027.0490721464,"c":492519731.3331487775,"v":592432.0619133289,"t":1721401200}
+{"o":492519731.3331487775,"h":500544553.2227321863,"l":492331737.3807970285,"c":493825251.9250254631,"v":680847.8773415945,"t":1721404800}
+{"o":493825251.9250254631,"h":497902903.6539449692,"l":492373206.0810723901,"c":497404429.1854382157,"v":464547.5971027486,"t":1721408400}
+{"o":497404429.1854382157,"h":497703873.1092805862,"l":490933875.7776030898,"c":495434194.8844972253,"v":371139.0382229476,"t":1721412000}
+{"o":495434194.8844972253,"h":498824121.7480402589,"l":494862227.861112833,"c":497334902.5943538547,"v":464788.1330323518,"t":1721415600}
+{"o":497334902.5943538547,"h":497654270.4014094472,"l":490065857.3544710875,"c":493359142.4136270881,"v":445730.709651046,"t":1721419200}
+{"o":493359142.4136270881,"h":495879595.2448760271,"l":490063245.8128909469,"c":490513701.8692516685,"v":396919.5680013166,"t":1721422800}
+{"o":490513701.8692516685,"h":494441927.3061643243,"l":490513701.8692516685,"c":492309732.9927501678,"v":381453.1166500266,"t":1721426400}
+{"o":492309732.9927501678,"h":494846737.701684773,"l":492219078.9177384377,"c":493567025.1540745497,"v":339467.9758410325,"t":1721430000}
+{"o":493567025.1540745497,"h":495384525.7888355255,"l":491084494.8379335999,"c":494352313.2798780799,"v":376630.8885455792,"t":1721433600}
+{"o":494352313.2798780799,"h":498371746.6248084903,"l":494007300.6570056081,"c":496719450.0212740302,"v":336320.1050786026,"t":1721437200}
+{"o":496719450.0212740302,"h":501272283.822563529,"l":495480070.6384491324,"c":498785155.091828227,"v":292452.2275839559,"t":1721440800}
+{"o":498785155.091828227,"h":500425960.6577322483,"l":494667491.5720832944,"c":494961479.8871998787,"v":279760.1337944234,"t":1721444400}
+{"o":494961479.8871998787,"h":497234237.3836935163,"l":494771198.5041950941,"c":496960445.6670750976,"v":263746.1686092971,"t":1721448000}
+{"o":496960445.6670750976,"h":497107410.8083003163,"l":493659332.360008955,"c":495934054.3201622963,"v":312248.312926789,"t":1721451600}
+{"o":495934054.3201622963,"h":496940984.1765654087,"l":493329192.5454321504,"c":493703908.6214131117,"v":294962.2093121923,"t":1721455200}
+{"o":493703908.6214131117,"h":494517304.7155011892,"l":491536597.8789856434,"c":491963591.1429627538,"v":278704.2593441529,"t":1721458800}
+{"o":491963591.1429627538,"h":494358593.1180281043,"l":491279434.6778814793,"c":492224228.8673260808,"v":295276.6662331269,"t":1721462400}
+{"o":492224228.8673260808,"h":495529134.3911006451,"l":491020673.1543495655,"c":493306680.4622501135,"v":310547.2807600976,"t":1721466000}
+{"o":493306680.4622501135,"h":494587931.5089572072,"l":491568921.029651463,"c":492197114.3871191144,"v":331107.4828837897,"t":1721469600}
+{"o":492197114.3871191144,"h":492558383.4558717012,"l":489267962.2540422082,"c":490133550.8510061502,"v":309588.0134829651,"t":1721473200}
+{"o":490133550.8510061502,"h":492915795.9547374845,"l":490133550.8510061502,"c":491476556.6453579068,"v":325716.6935975787,"t":1721476800}
+{"o":491476556.6453579068,"h":492280169.6337379217,"l":488195546.7483317256,"c":490851388.6834767461,"v":376708.558482562,"t":1721480400}
+{"o":490851388.6834767461,"h":494263378.1429079175,"l":490309343.4756733775,"c":493272280.5892338753,"v":520065.6806201761,"t":1721484000}
+{"o":493272280.5892338753,"h":495188933.7367066145,"l":492372970.7094868422,"c":493685194.0058189631,"v":416100.4023442087,"t":1721487600}
+{"o":493685194.0058189631,"h":497281025.3593874574,"l":492946336.1609194279,"c":495074962.3971867561,"v":443485.2020461307,"t":1721491200}
+{"o":495074962.3971867561,"h":508811243.6764891744,"l":494061030.7275627255,"c":508254989.0220529437,"v":515900.1332517574,"t":1721494800}
+{"o":508254989.0220529437,"h":509286980.6129593253,"l":505099361.0260480642,"c":506435183.3813639879,"v":388218.4422533252,"t":1721498400}
+{"o":506435183.3813639879,"h":508215498.3243409991,"l":502390037.9920911193,"c":503167813.5350479484,"v":379935.3005008626,"t":1721502000}
+{"o":503167813.5350479484,"h":507899340.1009024382,"l":503058209.2171814442,"c":506676549.0375235081,"v":365042.9053664162,"t":1721505600}
+{"o":506676549.0375235081,"h":509316313.6764279008,"l":503903949.7001122832,"c":509087119.7000288963,"v":362589.7550389986,"t":1721509200}
+{"o":509087119.7000288963,"h":510721509.1128681302,"l":504575469.7941917777,"c":505787998.5439092517,"v":361678.5030266021,"t":1721512800}
+{"o":505787998.5439092517,"h":508555267.9786515236,"l":505388307.9079201221,"c":506434671.8634928465,"v":259333.486168459,"t":1721516400}
+{"o":506434671.8634928465,"h":508134892.3308446407,"l":504149869.0566065907,"c":504794681.4935564399,"v":269305.4451370573,"t":1721520000}
+{"o":504794681.4935564399,"h":509046151.6682699919,"l":504592627.4529038668,"c":507707224.3276117444,"v":291563.6486080701,"t":1721523600}
+{"o":507707224.3276117444,"h":511823912.7548812032,"l":506299604.7567253709,"c":506505037.5930328369,"v":294223.6097256208,"t":1721527200}
+{"o":506505037.5930328369,"h":507707830.8329542279,"l":504888794.7751938701,"c":505221290.9349261522,"v":274138.9228280443,"t":1721530800}
+{"o":505221290.9349261522,"h":506994677.7875705957,"l":504551463.0610388517,"c":505105146.2946561575,"v":272063.5779119762,"t":1721534400}
+{"o":505105146.2946561575,"h":505968292.2475218177,"l":503333655.0974655747,"c":505096681.5301273465,"v":295291.5925488268,"t":1721538000}
+{"o":505096681.5301273465,"h":505875742.1683386564,"l":499401499.0979914665,"c":499957729.6349033713,"v":331372.4178998649,"t":1721541600}
+{"o":499957729.6349033713,"h":501517693.3578701615,"l":498940636.2416571975,"c":499799648.1049386859,"v":300853.6222382018,"t":1721545200}
+{"o":499799648.1049386859,"h":501664460.6641115546,"l":499626843.7618182302,"c":500313542.8466414809,"v":277393.0069654356,"t":1721548800}
+{"o":500313542.8466414809,"h":503779533.3172307611,"l":499726815.8846418262,"c":503768800.6527960896,"v":276919.3182141507,"t":1721552400}
+{"o":503768800.6527960896,"h":504695615.0109867454,"l":502188691.9036414027,"c":502290435.4404767156,"v":299740.237271874,"t":1721556000}
+{"o":502290435.4404767156,"h":504559470.2112594247,"l":502040583.2981002331,"c":504296074.3420337439,"v":325561.9002313144,"t":1721559600}
+{"o":504296074.3420337439,"h":505833454.5046395063,"l":502905691.8475868106,"c":503847468.9986079335,"v":352495.2872454646,"t":1721563200}
+{"o":503847468.9986079335,"h":508167107.9117475152,"l":500654530.079110384,"c":504698077.9188808203,"v":358103.1020145073,"t":1721566800}
+{"o":504698077.9188808203,"h":511487085.1648398042,"l":502549458.609654367,"c":510177162.7176916599,"v":487556.7136640426,"t":1721570400}
+{"o":510177162.7176916599,"h":517420628.957198143,"l":507391041.6884217262,"c":514216247.4835784435,"v":551079.7970508423,"t":1721574000}
+{"o":514216247.4835784435,"h":519408042.5135065317,"l":511584377.1952549219,"c":518725018.893019557,"v":489601.989718708,"t":1721577600}
+{"o":518725018.893019557,"h":519369199.6603201628,"l":506213526.9652695656,"c":508631670.4214458466,"v":602098.9240445107,"t":1721581200}
+{"o":508631670.4214458466,"h":521307738.4292222857,"l":500166534.2466977835,"c":512763843.38041991,"v":1140542.8053943745,"t":1721584800}
+{"o":512763843.38041991,"h":521876008.5706555843,"l":510982187.9010611176,"c":521624916.2126023173,"v":555300.7957214911,"t":1721588400}
+{"o":521624916.2126023173,"h":540995721.3566242456,"l":520107740.2042283416,"c":534161944.2860941887,"v":837308.1660450603,"t":1721592000}
+{"o":534161944.2860941887,"h":541495311.8804243803,"l":528455249.004760325,"c":536658102.0547366738,"v":642034.5215363045,"t":1721595600}
+{"o":536658102.0547366738,"h":536929168.1594082117,"l":527166324.2894358039,"c":535549394.1003589034,"v":579239.2709063343,"t":1721599200}
+{"o":535549394.1003589034,"h":539957356.7125991583,"l":534506091.8134593368,"c":537019768.0783103704,"v":502305.1878532346,"t":1721602800}
+{"o":537019768.0783103704,"h":540603791.2984710932,"l":532072417.5699740052,"c":532865581.6010044813,"v":524855.9224902163,"t":1721606400}
+{"o":532865581.6010044813,"h":533747303.3485145569,"l":527842549.5849247575,"c":528189787.7217866182,"v":456306.2890410568,"t":1721610000}
+{"o":528189787.7217866182,"h":533428106.6264870167,"l":527221292.366605103,"c":530921611.0669523478,"v":442536.8884588696,"t":1721613600}
+{"o":530921611.0669523478,"h":531421574.7736567259,"l":526184500.9408730865,"c":526726344.2165024281,"v":384090.7468988309,"t":1721617200}
+{"o":526726344.2165024281,"h":529203256.570520401,"l":525918809.9992386699,"c":527870463.0538390279,"v":352349.5805654232,"t":1721620800}
+{"o":527870463.0538390279,"h":528552040.7199074626,"l":518929057.0969606638,"c":522010566.9032299519,"v":411317.8386058584,"t":1721624400}
+{"o":522010566.9032299519,"h":524452939.7391306162,"l":519119227.3285797834,"c":522599632.8006438613,"v":539206.9179580003,"t":1721628000}
+{"o":522599632.8006438613,"h":522603270.1638529301,"l":517332688.5458521843,"c":519499759.9310151935,"v":432070.2691632116,"t":1721631600}
+{"o":519499759.9310151935,"h":522287519.191033721,"l":514923483.1363554001,"c":516169700.2448599935,"v":433849.3998430363,"t":1721635200}
+{"o":516169700.2448599935,"h":521045033.8035164475,"l":514674769.5442236066,"c":521045033.8035164475,"v":386946.0224998274,"t":1721638800}
+{"o":521045033.8035164475,"h":527162003.1168567538,"l":520336664.5233486295,"c":522558946.0843491554,"v":393257.5364824691,"t":1721642400}
+{"o":522558946.0843491554,"h":526678525.4013606906,"l":521942012.7364135981,"c":526008677.7580881715,"v":366817.350719157,"t":1721646000}
+{"o":526008677.7580881715,"h":527520386.6539536119,"l":522524472.8022162914,"c":525321802.5688731074,"v":386800.4400728515,"t":1721649600}
+{"o":525321802.5688731074,"h":529412360.8010696173,"l":518649925.548373878,"c":520352391.8566665649,"v":493003.1650356711,"t":1721653200}
+{"o":520352391.8566665649,"h":524600652.7799324989,"l":515873947.4054948688,"c":518631069.6740449667,"v":534684.128063224,"t":1721656800}
+{"o":518631069.6740449667,"h":525924652.8705949783,"l":515572983.5857269168,"c":523536552.0512723923,"v":504198.9024923502,"t":1721660400}
+{"o":523536552.0512723923,"h":526167930.4020325541,"l":521154619.2877233028,"c":521834331.4521725178,"v":513024.9539246305,"t":1721664000}
+{"o":521834331.4521725178,"h":528122880.737955749,"l":520225986.6490527391,"c":527593369.1107500792,"v":409686.703247564,"t":1721667600}
+{"o":527593369.1107500792,"h":532396010.6716063023,"l":526710653.7365185618,"c":527091585.7115712166,"v":449047.7905386602,"t":1721671200}
+{"o":527091585.7115712166,"h":533048849.1596994996,"l":526381098.633859694,"c":532512487.9315433502,"v":420879.2484656224,"t":1721674800}
+{"o":532512487.9315433502,"h":534027924.0205970407,"l":529350632.2134730816,"c":531563403.9566952586,"v":549887.3707363328,"t":1721678400}
+{"o":531563403.9566952586,"h":531600876.7202867866,"l":523474747.4083883762,"c":524608673.8419473767,"v":528513.5028751713,"t":1721682000}
+{"o":524608673.8419473767,"h":524708335.1900755763,"l":518145335.1958674192,"c":519826290.4367887974,"v":503210.0251651056,"t":1721685600}
+{"o":519826290.4367887974,"h":522408297.3675249815,"l":515889956.3476865292,"c":520925873.5148404241,"v":396475.867773959,"t":1721689200}
+{"o":520925873.5148404241,"h":525724495.0080689192,"l":520355879.7212209105,"c":520834747.8780476451,"v":390841.1819004074,"t":1721692800}
+{"o":520834747.8780476451,"h":522450118.8865894079,"l":516803854.8281364441,"c":519310927.7374700904,"v":410399.1536373267,"t":1721696400}
+{"o":519310927.7374700904,"h":522735051.6345790625,"l":515836261.0251818299,"c":522589136.1806476116,"v":377755.2369619029,"t":1721700000}
+{"o":522589136.1806476116,"h":523697044.1603164673,"l":520881757.4757354856,"c":521347353.2749851942,"v":489774.2234507334,"t":1721703600}
+{"o":521347353.2749851942,"h":521564112.3291125298,"l":510788457.2352303863,"c":511413066.5378447175,"v":508273.0764510162,"t":1721707200}
+{"o":511413066.5378447175,"h":512047572.7288899422,"l":505847476.5202389956,"c":507904335.1464501619,"v":524188.739348435,"t":1721710800}
+{"o":507904335.1464501619,"h":512417497.9687559009,"l":506833789.8156793714,"c":509616164.2909004092,"v":534264.3194779718,"t":1721714400}
+{"o":509616164.2909004092,"h":513221808.538456738,"l":508895739.6882457137,"c":512478646.2555651069,"v":422950.2156287433,"t":1721718000}
+{"o":512478646.2555651069,"h":518461759.9897509813,"l":511576068.9383661747,"c":516219660.9554715753,"v":418125.7696750775,"t":1721721600}
+{"o":516219660.9554715753,"h":518975128.9661678672,"l":514498037.3599014878,"c":517815116.9474589825,"v":380059.6276119139,"t":1721725200}
+{"o":517815116.9474589825,"h":520317126.9086462259,"l":516195891.5773778558,"c":516195891.5773778558,"v":361766.0336970816,"t":1721728800}
+{"o":516195891.5773778558,"h":516195891.5773778558,"l":507088194.9109006524,"c":511246394.3661922216,"v":444106.855440949,"t":1721732400}
+{"o":511246394.3661922216,"h":512608758.961320281,"l":507475241.9162679315,"c":510794349.9931129813,"v":403224.8255160914,"t":1721736000}
+{"o":510794349.9931129813,"h":512149086.2876082659,"l":501475797.4220657349,"c":506176817.5188602209,"v":594288.9059070939,"t":1721739600}
+{"o":506176817.5188602209,"h":519396401.5265547633,"l":505517129.9357840419,"c":518745890.4499924183,"v":700283.149151803,"t":1721743200}
+{"o":518745890.4499924183,"h":519088778.4263930917,"l":511787686.6243499517,"c":514104207.8714193702,"v":794281.0763968901,"t":1721746800}
+{"o":514104207.8714193702,"h":515329311.4142532349,"l":498989823.3623264432,"c":499716885.4420585036,"v":717766.418263889,"t":1721750400}
+{"o":499716885.4420585036,"h":506741046.9590191841,"l":496902190.7266848683,"c":505895035.596493125,"v":830073.0988160446,"t":1721754000}
+{"o":505895035.596493125,"h":507669366.2129564881,"l":501966713.837515533,"c":502523188.3622304201,"v":610845.1243346542,"t":1721757600}
+{"o":502523188.3622304201,"h":506091829.990907073,"l":499511487.70401299,"c":500719089.2201434374,"v":550982.6473775782,"t":1721761200}
+{"o":500719089.2201434374,"h":507362954.856116116,"l":500376774.8586509228,"c":506119673.117017746,"v":516393.390010842,"t":1721764800}
+{"o":506119673.117017746,"h":509063710.5681729913,"l":503874165.0474781394,"c":503874165.0474781394,"v":520055.4236858304,"t":1721768400}
+{"o":503874165.0474781394,"h":505819203.5185792446,"l":499167007.7699809074,"c":503352784.8223064542,"v":440473.1485788211,"t":1721772000}
+{"o":503352784.8223064542,"h":504804066.9717523456,"l":498590045.8481228948,"c":503709905.7835037112,"v":399945.9840641442,"t":1721775600}
+{"o":503709905.7835037112,"h":507583519.0839141011,"l":497930581.4712112546,"c":498094522.6298880577,"v":446296.2418662311,"t":1721779200}
+{"o":498094522.6298880577,"h":504575957.3486831188,"l":497659043.5158859491,"c":499579766.3044111729,"v":415980.3205932694,"t":1721782800}
+{"o":499579766.3044111729,"h":504941181.6830203533,"l":498117997.2652293444,"c":504727722.1454521418,"v":376008.285769876,"t":1721786400}
+{"o":504727722.1454521418,"h":508188743.7254739404,"l":502895943.8937151432,"c":505616321.558059752,"v":354001.8666287453,"t":1721790000}
+{"o":505616321.558059752,"h":506172803.2106993794,"l":503148494.0647370815,"c":505196846.8095312119,"v":328792.9431445124,"t":1721793600}
+{"o":505196846.8095312119,"h":505382530.0555456281,"l":501466180.7858480215,"c":504159012.1746042371,"v":362815.485860998,"t":1721797200}
+{"o":504159012.1746042371,"h":507325772.3723204732,"l":502994091.6627457738,"c":506029049.2214731574,"v":317085.9735056894,"t":1721800800}
+{"o":506029049.2214731574,"h":508429757.8705558777,"l":505109047.324256897,"c":507215951.5215070844,"v":336258.7562760355,"t":1721804400}
+{"o":507215951.5215070844,"h":516525810.3723806739,"l":505673749.2950415015,"c":514398811.2885835767,"v":470083.7709090839,"t":1721808000}
+{"o":514398811.2885835767,"h":515488546.7566164136,"l":512199398.1212261319,"c":513863503.4340792894,"v":384818.2810002484,"t":1721811600}
+{"o":513863503.4340792894,"h":517366228.6511602402,"l":513250445.6881386042,"c":516739604.5002981424,"v":358522.2072766832,"t":1721815200}
+{"o":516739604.5002981424,"h":519672264.0916265845,"l":516540874.4998912215,"c":517635491.9778757095,"v":368684.8488912918,"t":1721818800}
+{"o":517635491.9778757095,"h":518236114.3603121638,"l":513165691.6739365458,"c":513950015.9026020765,"v":380686.4775883216,"t":1721822400}
+{"o":513950015.9026020765,"h":521318727.1421748996,"l":513530548.9069236517,"c":516353632.7047336102,"v":477224.1372444278,"t":1721826000}
+{"o":516353632.7047336102,"h":529589930.0863055587,"l":515617885.2715757489,"c":527091778.2634443045,"v":609619.8671369796,"t":1721829600}
+{"o":527091778.2634443045,"h":529150715.5781003833,"l":517503105.9305142164,"c":517719116.8412849307,"v":583022.2932471132,"t":1721833200}
+{"o":517719116.8412849307,"h":525672430.7013753653,"l":513723222.6068496704,"c":525672430.7013753653,"v":603978.0892398525,"t":1721836800}
+{"o":525672430.7013753653,"h":531419799.6027474999,"l":525298873.7336070538,"c":528688949.3894730806,"v":565538.4253064527,"t":1721840400}
+{"o":528688949.3894730806,"h":529042932.1569162607,"l":516594797.6796991825,"c":517784573.941388011,"v":585455.7725162872,"t":1721844000}
+{"o":517784573.941388011,"h":524194026.5900232792,"l":516195945.3183527589,"c":518590617.4249119163,"v":511113.8294672042,"t":1721847600}
+{"o":518590617.4249119163,"h":525009430.3266765475,"l":518590617.4249119163,"c":524315675.2142571807,"v":469365.397802814,"t":1721851200}
+{"o":524315675.2142571807,"h":524748898.1091031432,"l":511473318.9208326936,"c":516658543.8643496037,"v":668895.434971365,"t":1721854800}
+{"o":516658543.8643496037,"h":521825782.4473977089,"l":515849010.440569222,"c":516319307.8017952442,"v":573910.3791119093,"t":1721858400}
+{"o":516319307.8017952442,"h":518727036.1888282895,"l":512543774.6555629373,"c":518264068.9220432639,"v":528154.8001209644,"t":1721862000}
+{"o":518264068.9220432639,"h":522887885.6836645007,"l":515712846.3902350664,"c":519782682.6542871594,"v":470183.3220065339,"t":1721865600}
+{"o":519782682.6542871594,"h":519796337.7017069459,"l":501200028.4407424331,"c":510405070.9770366549,"v":1091550.6311481625,"t":1721869200}
+{"o":510405070.9770366549,"h":510417647.3038303852,"l":490184854.3607566357,"c":497153460.0598657131,"v":894738.5405010383,"t":1721872800}
+{"o":497153460.0598657131,"h":498103842.5552210212,"l":492861642.1950502992,"c":496546939.8208075762,"v":498483.122257727,"t":1721876400}
+{"o":496546939.8208075762,"h":503049172.5862814188,"l":493328041.1930291653,"c":500801703.2606824636,"v":444782.6121834634,"t":1721880000}
+{"o":500801703.2606824636,"h":503298656.2114534974,"l":495713115.7670535445,"c":496455896.9635671377,"v":358061.4781118094,"t":1721883600}
+{"o":496455896.9635671377,"h":500611118.8847500086,"l":494129070.6075319648,"c":499562823.7954324484,"v":374057.0803056028,"t":1721887200}
+{"o":499562823.7954324484,"h":500913701.529019475,"l":492841184.7914181948,"c":493169057.3465982676,"v":398465.9733319906,"t":1721890800}
+{"o":493169057.3465982676,"h":497676569.4434505701,"l":491022047.2242251635,"c":495668659.5902343392,"v":452603.4680635822,"t":1721894400}
+{"o":495668659.5902343392,"h":498452616.6764070988,"l":493706074.5448815823,"c":494662721.9954265952,"v":371264.0432102815,"t":1721898000}
+{"o":494662721.9954265952,"h":494857610.3904038668,"l":486497666.494495213,"c":488885027.2840476632,"v":569753.8054210019,"t":1721901600}
+{"o":488885027.2840476632,"h":492895283.570348084,"l":488098382.205796659,"c":491381825.6211281419,"v":490797.9196772393,"t":1721905200}
+{"o":491381825.6211281419,"h":494307323.4474071264,"l":484228244.778033793,"c":487483785.9963435531,"v":629613.7317287668,"t":1721908800}
+{"o":487483785.9963435531,"h":491285644.9013684988,"l":484751421.2508636713,"c":489327035.5161818266,"v":665025.7718325584,"t":1721912400}
+{"o":489327035.5161818266,"h":499103011.9449440837,"l":482543720.698935926,"c":498726125.2912496328,"v":840018.9717899874,"t":1721916000}
+{"o":498726125.2912496328,"h":500882846.3179790974,"l":493760656.6945894957,"c":496009529.6974125504,"v":665339.2472439761,"t":1721919600}
+{"o":496009529.6974125504,"h":502088936.769420743,"l":493444304.6933563352,"c":496978553.9169610739,"v":692524.7604017422,"t":1721923200}
+{"o":496978553.9169610739,"h":499989799.1024309397,"l":493742134.4304640889,"c":495638698.9156526923,"v":573185.7474609915,"t":1721926800}
+{"o":495638698.9156526923,"h":497609588.6285282969,"l":486297272.2513334751,"c":487927254.7501454949,"v":612254.2107483622,"t":1721930400}
+{"o":487927254.7501454949,"h":491283923.4557321072,"l":484979390.2266443968,"c":489412160.9052363038,"v":636881.0838845619,"t":1721934000}
+{"o":489412160.9052363038,"h":496340269.0498041511,"l":481841930.8432337642,"c":496340269.0498041511,"v":633522.223777158,"t":1721937600}
+{"o":496340269.0498041511,"h":502482273.7651194334,"l":493980883.499334991,"c":500384684.5353485346,"v":676807.8197018979,"t":1721941200}
+{"o":500384684.5353485346,"h":503017078.4870683551,"l":498187871.0123067498,"c":501503226.748363018,"v":494102.4424866871,"t":1721944800}
+{"o":501503226.748363018,"h":503248556.9273620844,"l":498347585.0296749473,"c":500356754.2860521078,"v":441763.5382384511,"t":1721948400}
+{"o":500356754.2860521078,"h":505080558.3415928483,"l":499826409.3207422495,"c":503431854.3821770549,"v":469607.4494248679,"t":1721952000}
+{"o":503431854.3821770549,"h":507280474.085323751,"l":502380937.4164066315,"c":506665866.8328621387,"v":511414.3900903363,"t":1721955600}
+{"o":506665866.8328621387,"h":512519084.4577554464,"l":506120534.2843903303,"c":511275192.2970074415,"v":498602.8956890819,"t":1721959200}
+{"o":511275192.2970074415,"h":515053081.0691931844,"l":509807524.9644585252,"c":511564585.4556766152,"v":551640.8663456414,"t":1721962800}
+{"o":511564585.4556766152,"h":516318910.0492565036,"l":511271285.5830318928,"c":515792376.9607223868,"v":467603.7974498134,"t":1721966400}
+{"o":515792376.9607223868,"h":517364040.1768058538,"l":513613073.1822112799,"c":515356827.9674735665,"v":435259.5211716992,"t":1721970000}
+{"o":515356827.9674735665,"h":517370678.793484211,"l":514594166.701241374,"c":515799599.0541568995,"v":369060.8730664167,"t":1721973600}
+{"o":515799599.0541568995,"h":517378112.9330556989,"l":514294730.9822158217,"c":514603074.8943833709,"v":348095.9885079908,"t":1721977200}
+{"o":514603074.8943833709,"h":519113019.9505298138,"l":514412075.2815925479,"c":518587861.4536013007,"v":381806.6144381028,"t":1721980800}
+{"o":518587861.4536013007,"h":524177689.2121781111,"l":518587861.4536013007,"c":521105126.1366132498,"v":461601.153591939,"t":1721984400}
+{"o":521105126.1366132498,"h":522926224.3986318111,"l":518812515.0886835456,"c":519897716.993575871,"v":438224.7594550189,"t":1721988000}
+{"o":519897716.993575871,"h":521121334.9779086709,"l":518549546.737270534,"c":520316692.9078915119,"v":357034.2461849544,"t":1721991600}
+{"o":520316692.9078915119,"h":522368634.4854769111,"l":517730583.5871679187,"c":518890012.6797360182,"v":414058.1487401699,"t":1721995200}
+{"o":518890012.6797360182,"h":533754893.7290149927,"l":516846615.5204318166,"c":531979436.2005822062,"v":539063.3101375969,"t":1721998800}
+{"o":531979436.2005822062,"h":533090662.9839173555,"l":521670290.9417489171,"c":526850248.9775583744,"v":702371.2223370525,"t":1722002400}
+{"o":526850248.9775583744,"h":530466649.4959236383,"l":526183392.262839973,"c":528506272.2723282576,"v":534357.2018021058,"t":1722006000}
+{"o":528506272.2723282576,"h":530073042.6152451038,"l":526181810.7507281899,"c":527488531.1214514375,"v":459435.8341750966,"t":1722009600}
+{"o":527488531.1214514375,"h":531739482.877910316,"l":527120282.3362629414,"c":529298831.3732800484,"v":415123.2817542588,"t":1722013200}
+{"o":529298831.3732800484,"h":531369894.5334832072,"l":528319717.9263667464,"c":531325452.480335474,"v":396042.0828330896,"t":1722016800}
+{"o":531325452.480335474,"h":532745012.4017503262,"l":529377421.4192293286,"c":530639264.889706254,"v":422824.4894860972,"t":1722020400}
+{"o":530639264.889706254,"h":530905740.4536099434,"l":527149817.4619390368,"c":528489528.752180934,"v":382356.8549181041,"t":1722024000}
+{"o":528489528.752180934,"h":532529041.9381724,"l":527490807.9902644753,"c":530809964.4171329737,"v":364221.4041386999,"t":1722027600}
+{"o":530809964.4171329737,"h":533762686.7364207506,"l":529749208.3370585442,"c":533497503.4370427132,"v":353694.7912357524,"t":1722031200}
+{"o":533497503.4370427132,"h":534792162.6551701427,"l":532221630.7356590033,"c":532847836.3346741199,"v":342371.1252125981,"t":1722034800}
+{"o":532847836.3346741199,"h":533875172.2768778205,"l":529640687.4913505316,"c":531187468.0874116421,"v":380622.6252445452,"t":1722038400}
+{"o":531187468.0874116421,"h":531313275.4577423334,"l":528530568.7439531684,"c":528954302.9456788301,"v":335736.4054168462,"t":1722042000}
+{"o":528954302.9456788301,"h":536168140.5492799878,"l":527937447.4204896092,"c":535477614.8000661731,"v":368658.6712555184,"t":1722045600}
+{"o":535477614.8000661731,"h":538328974.9048718214,"l":531354802.938059926,"c":531992302.2956033945,"v":380642.5294139648,"t":1722049200}
+{"o":531992302.2956033945,"h":535759546.7652135491,"l":531471845.3063622713,"c":535759546.7652135491,"v":315718.3752358438,"t":1722052800}
+{"o":535759546.7652135491,"h":538781797.0479412079,"l":534627710.6125275493,"c":534895440.1710951924,"v":365734.680649174,"t":1722056400}
+{"o":534895440.1710951924,"h":538508754.5717915297,"l":534570124.3886995912,"c":537936964.9407541752,"v":331225.1733134589,"t":1722060000}
+{"o":537936964.9407541752,"h":542139054.5419037342,"l":535383512.1326666474,"c":541086568.8199299574,"v":432511.7503241617,"t":1722063600}
+{"o":541086568.8199299574,"h":545457913.0764271021,"l":541038378.7304553986,"c":545038088.0362043381,"v":441972.5276269002,"t":1722067200}
+{"o":545038088.0362043381,"h":545089441.3436393738,"l":542242520.7417054176,"c":542691501.131549716,"v":390741.7593221306,"t":1722070800}
+{"o":542691501.131549716,"h":543119983.9947758913,"l":539447096.2044326067,"c":539857718.985050559,"v":350852.8469487907,"t":1722074400}
+{"o":539857718.985050559,"h":540214375.6267277002,"l":536742139.7919825315,"c":539833616.4633562565,"v":439437.001489364,"t":1722078000}
+{"o":539833616.4633562565,"h":544029153.6994831562,"l":539800311.1445664167,"c":541908661.1061280966,"v":418227.1354926965,"t":1722081600}
+{"o":541908661.1061280966,"h":548149486.1513649225,"l":541234462.4118540287,"c":545981164.6883010864,"v":499663.0551022697,"t":1722085200}
+{"o":545981164.6883010864,"h":546566935.2596485615,"l":537031778.7372080088,"c":539334883.109054327,"v":579047.7289585997,"t":1722088800}
+{"o":539334883.109054327,"h":540122367.2943128347,"l":528662235.2389643788,"c":531321044.8805961013,"v":646384.6104385632,"t":1722092400}
+{"o":531321044.8805961013,"h":533562734.3847283721,"l":528673102.1328868866,"c":529290038.9540444613,"v":519951.2878179454,"t":1722096000}
+{"o":529290038.9540444613,"h":531517786.0668491125,"l":525531700.0427917838,"c":526452994.5344538093,"v":581785.3074119936,"t":1722099600}
+{"o":526452994.5344538093,"h":532436003.352230072,"l":526014228.4774621725,"c":527920664.6276435256,"v":493863.1948224773,"t":1722103200}
+{"o":527920664.6276435256,"h":528890828.6142852902,"l":522520574.2932270765,"c":528478715.3416039348,"v":638669.8742620492,"t":1722106800}
+{"o":528478715.3416039348,"h":533576135.0980131626,"l":518739710.1233146787,"c":533065656.1255252957,"v":994043.3152162384,"t":1722110400}
+{"o":533065656.1255252957,"h":543639909.8584941626,"l":529886645.6776852012,"c":541600784.4699507952,"v":1164812.2799708694,"t":1722114000}
+{"o":541600784.4699507952,"h":543799325.6295895576,"l":539547479.4184116125,"c":540634141.5720252991,"v":888266.4261922039,"t":1722117600}
+{"o":540634141.5720252991,"h":540634141.5720252991,"l":534756462.5189033151,"c":535652176.1850684285,"v":848987.2785389918,"t":1722121200}
+{"o":535652176.1850684285,"h":539119646.110642314,"l":531305145.1750695705,"c":538336454.8915784359,"v":1338046.8026268762,"t":1722124800}
+{"o":538336454.8915784359,"h":543394990.7946151495,"l":538102627.6578680277,"c":540698979.7790490389,"v":881599.0075719884,"t":1722128400}
+{"o":540698979.7790490389,"h":542159422.7489565611,"l":537770899.7718279362,"c":538846564.0822145939,"v":628206.1517765236,"t":1722132000}
+{"o":538846564.0822145939,"h":539148230.0626434088,"l":535805311.7137618065,"c":536779651.9498071074,"v":622221.1007353646,"t":1722135600}
+{"o":536779651.9498071074,"h":538220953.3048024178,"l":530450110.2597463727,"c":530598502.4015114903,"v":503263.7163294886,"t":1722139200}
+{"o":530598502.4015114903,"h":532703386.2710018754,"l":527351279.4413933754,"c":531788002.1462150812,"v":538636.9622477795,"t":1722142800}
+{"o":531788002.1462150812,"h":532497704.9247255921,"l":528867956.4119259119,"c":530434781.9253280759,"v":474039.5317318254,"t":1722146400}
+{"o":530434781.9253280759,"h":535809155.8571069241,"l":529036527.2515434027,"c":535278099.8770437241,"v":522927.8687960661,"t":1722150000}
+{"o":535278099.8770437241,"h":537112372.2485514879,"l":532933694.4845519066,"c":534948408.1044149995,"v":396621.2834026435,"t":1722153600}
+{"o":534948408.1044149995,"h":537373480.0253642797,"l":534318584.0117229819,"c":534770016.3606909513,"v":378849.4438725741,"t":1722157200}
+{"o":534770016.3606909513,"h":537977014.191945076,"l":534224551.6654461622,"c":537172314.3211768866,"v":399147.9429959189,"t":1722160800}
+{"o":537172314.3211768866,"h":541119228.6553947926,"l":537066240.9256044626,"c":539442840.1311409473,"v":538795.4017522827,"t":1722164400}
+{"o":539442840.1311409473,"h":542720451.7038252354,"l":538025830.0119006634,"c":541111796.8642874956,"v":577994.9231777206,"t":1722168000}
+{"o":541111796.8642874956,"h":543458772.3557132483,"l":540176829.398691535,"c":542577300.572048068,"v":519499.4179233019,"t":1722171600}
+{"o":542577300.572048068,"h":543385392.8020530939,"l":536060434.4622042775,"c":537928773.8155299425,"v":670245.4492781023,"t":1722175200}
+{"o":537928773.8155299425,"h":538779017.7738068104,"l":535100927.3889365196,"c":535993562.9363754988,"v":592300.4422569235,"t":1722178800}
+{"o":535993562.9363754988,"h":538632860.0550872087,"l":534038126.0084405541,"c":534612675.4513092637,"v":512544.0577923513,"t":1722182400}
+{"o":534612675.4513092637,"h":536695382.9719980359,"l":533164414.1637613177,"c":535318502.8837519884,"v":453912.7590850691,"t":1722186000}
+{"o":535318502.8837519884,"h":540046563.9025278091,"l":534442723.9352407455,"c":538942719.6844575405,"v":473563.796125804,"t":1722189600}
+{"o":538942719.6844575405,"h":540236806.5437886715,"l":536715771.0739828944,"c":537923236.9500303268,"v":496621.091745391,"t":1722193200}
+{"o":537923236.9500303268,"h":539739353.8696022034,"l":536820732.001758337,"c":539301888.919457674,"v":499093.2152730222,"t":1722196800}
+{"o":539301888.919457674,"h":539729673.977545619,"l":534807262.6208018064,"c":537357163.3470224142,"v":536884.8157127398,"t":1722200400}
+{"o":537357163.3470224142,"h":538767552.805470109,"l":531901056.1748372912,"c":534008528.2655922174,"v":581821.2474608846,"t":1722204000}
+{"o":534008528.2655922174,"h":539088833.7688519955,"l":532930296.94053936,"c":538365762.1524900198,"v":416122.4691855763,"t":1722207600}
+{"o":538365762.1524900198,"h":550696504.0990858078,"l":536914215.9656065702,"c":547637308.2280051708,"v":588608.3565635558,"t":1722211200}
+{"o":547637308.2280051708,"h":550177793.7026014328,"l":545238827.2139011621,"c":546110041.5465071201,"v":505742.4776352948,"t":1722214800}
+{"o":546110041.5465071201,"h":560378207.7618813515,"l":545293199.9303051233,"c":559764527.4958283901,"v":579475.6231287755,"t":1722218400}
+{"o":559764527.4958283901,"h":562774972.5412305593,"l":557996169.450447917,"c":559549092.6734604836,"v":538029.1334110354,"t":1722222000}
+{"o":559549092.6734604836,"h":563884833.55483675,"l":558702144.4149830341,"c":563488191.0055536032,"v":451357.5455362746,"t":1722225600}
+{"o":563488191.0055536032,"h":564563893.4030792713,"l":561545830.9579023123,"c":563553060.4529441595,"v":500199.8877143016,"t":1722229200}
+{"o":563553060.4529441595,"h":564039074.9223868847,"l":560608910.9461195469,"c":560978952.7910141945,"v":492302.7938555035,"t":1722232800}
+{"o":560978952.7910141945,"h":561894518.8597792387,"l":556369872.6536735296,"c":559745592.5946707726,"v":483662.2412198911,"t":1722236400}
+{"o":559745592.5946707726,"h":560111698.8044321537,"l":556873384.8543200493,"c":557794439.2627128363,"v":374543.4583273834,"t":1722240000}
+{"o":557794439.2627128363,"h":559243230.7683546543,"l":556970821.9130282402,"c":558829262.0834006071,"v":313545.5979350469,"t":1722243600}
+{"o":558829262.0834006071,"h":558868154.9312764406,"l":554955131.263985157,"c":555572036.590375185,"v":366122.7464210835,"t":1722247200}
+{"o":555572036.590375185,"h":558632091.6035012007,"l":554076196.4908698797,"c":555649902.2446635962,"v":421031.0112635267,"t":1722250800}
+{"o":555649902.2446635962,"h":562084825.5493718386,"l":555070075.9532114267,"c":560411019.4844032526,"v":526827.8428108897,"t":1722254400}
+{"o":560411019.4844032526,"h":561168937.5184285641,"l":554219131.4433321953,"c":555073201.7816666365,"v":593396.3871468964,"t":1722258000}
+{"o":555073201.7816666365,"h":555837553.4394469261,"l":543721478.2509762049,"c":546200713.9984359741,"v":778764.534982275,"t":1722261600}
+{"o":546200713.9984359741,"h":547932118.5363632441,"l":540374486.85036695,"c":544400627.9165397882,"v":850156.1197489568,"t":1722265200}
+{"o":544400627.9165397882,"h":545754900.1592143774,"l":536065434.4192252159,"c":537830187.5341914892,"v":679560.1288881433,"t":1722268800}
+{"o":537830187.5341914892,"h":544203203.1188975573,"l":536789260.1958552599,"c":543298676.7348154783,"v":555374.9982938173,"t":1722272400}
+{"o":543298676.7348154783,"h":545508416.7502660751,"l":540092715.9155575037,"c":540498718.3860937357,"v":493770.9455006503,"t":1722276000}
+{"o":540498718.3860937357,"h":543964222.1445028782,"l":538616865.7751857042,"c":543948000.6047201157,"v":466766.8737033229,"t":1722279600}
+{"o":543948000.6047201157,"h":547380889.1496325731,"l":540507103.634008646,"c":540877201.9295057058,"v":488503.2410226015,"t":1722283200}
+{"o":540877201.9295057058,"h":541166019.8770705462,"l":532741934.2058410048,"c":535275993.1183309555,"v":526855.7918451331,"t":1722286800}
+{"o":535275993.1183309555,"h":538998967.2156869173,"l":533139645.2337751985,"c":533423524.2509745955,"v":522422.1432362493,"t":1722290400}
+{"o":533423524.2509745955,"h":534591730.868735075,"l":528721844.5636458993,"c":531297115.4515026808,"v":573639.6725619603,"t":1722294000}
+{"o":531297115.4515026808,"h":534934387.3514658213,"l":527440080.9877430797,"c":532330392.142265141,"v":606978.4173870787,"t":1722297600}
+{"o":532330392.142265141,"h":534727064.7858012319,"l":524803268.2360937595,"c":525203697.1883439422,"v":494802.1827925794,"t":1722301200}
+{"o":525203697.1883439422,"h":528774791.4976539612,"l":522086514.3218107224,"c":526630089.6889982224,"v":515042.9191648129,"t":1722304800}
+{"o":526630089.6889982224,"h":532046562.7522034049,"l":525462729.1589355469,"c":531536482.636210978,"v":559176.3811111432,"t":1722308400}
+{"o":531536482.636210978,"h":535660861.963934958,"l":530464737.9825726748,"c":535579886.5329672098,"v":465921.9214521948,"t":1722312000}
+{"o":535579886.5329672098,"h":537689713.1034362316,"l":527721800.3532996178,"c":529723337.7269434333,"v":544085.1704947911,"t":1722315600}
+{"o":529723337.7269434333,"h":532407683.4932112694,"l":529096997.8784781694,"c":531318160.4675144553,"v":416735.6145222702,"t":1722319200}
+{"o":531318160.4675144553,"h":534482100.0893520117,"l":530714464.3783054352,"c":531006265.3397574425,"v":442025.7969647273,"t":1722322800}
+{"o":531006265.3397574425,"h":532292734.2252134681,"l":526581697.5877617598,"c":527021347.0807913542,"v":456957.1521033655,"t":1722326400}
+{"o":527021347.0807913542,"h":529901337.8210601211,"l":526947126.0483166575,"c":528549840.1055912375,"v":418850.3707678122,"t":1722330000}
+{"o":528549840.1055912375,"h":529170655.1938921213,"l":524839678.0236580968,"c":526391554.1979675889,"v":488175.911110029,"t":1722333600}
+{"o":526391554.1979675889,"h":527407084.8145238757,"l":524271813.5486602187,"c":526904207.3750213981,"v":373957.3712690096,"t":1722337200}
+{"o":526904207.3750213981,"h":528370113.3183982372,"l":521970318.3594276309,"c":528043866.7319867015,"v":428378.4602384988,"t":1722340800}
+{"o":528043866.7319867015,"h":531573305.4936620593,"l":522062297.8618973494,"c":522802074.2041592002,"v":602205.8887717309,"t":1722344400}
+{"o":522802074.2041592002,"h":529614468.3423900604,"l":520366163.4369786382,"c":525747529.5208432674,"v":769919.7651743572,"t":1722348000}
+{"o":525747529.5208432674,"h":529572253.8412377238,"l":521354889.2712909579,"c":526955471.6027379036,"v":636862.1165152629,"t":1722351600}
+{"o":526955471.6027379036,"h":528448838.5662127137,"l":523534399.0518329144,"c":523597858.4424857497,"v":544669.0011540091,"t":1722355200}
+{"o":523597858.4424857497,"h":523876709.7014665008,"l":515705326.8001723289,"c":516459052.8703572154,"v":645587.8810861519,"t":1722358800}
+{"o":516459052.8703572154,"h":519232130.0111009479,"l":514353978.7115920186,"c":517952186.1332036257,"v":566770.1100371996,"t":1722362400}
+{"o":517952186.1332036257,"h":518765508.5156316757,"l":513211012.0776440501,"c":517962471.1053779125,"v":581005.7662255655,"t":1722366000}
+{"o":517962471.1053779125,"h":523784687.0369368196,"l":511017108.8331421018,"c":523159286.9661433101,"v":649659.8486814209,"t":1722369600}
+{"o":523159286.9661433101,"h":523871818.8718976974,"l":521063000.2699078918,"c":522559671.5344743133,"v":441798.3143046672,"t":1722373200}
+{"o":522559671.5344743133,"h":522838948.7620074153,"l":520194029.2377284169,"c":522136696.9431108832,"v":392087.5633851212,"t":1722376800}
+{"o":522136696.9431108832,"h":523969656.7128302455,"l":520668057.9054415822,"c":521552502.9325474501,"v":330851.730723517,"t":1722380400}
+{"o":521552502.9325474501,"h":526764037.9197084904,"l":518433275.7151660919,"c":526239151.1245232821,"v":456791.0337436002,"t":1722384000}
+{"o":526239151.1245232821,"h":528594591.367108345,"l":523450681.1961007714,"c":528090012.3718226552,"v":394270.0246123626,"t":1722387600}
+{"o":528090012.3718226552,"h":529004920.5798376203,"l":524104642.8965469599,"c":525102545.0793358684,"v":369544.097740059,"t":1722391200}
+{"o":525102545.0793358684,"h":528418100.6234619617,"l":524619254.0751804709,"c":526842419.2314354777,"v":398120.7613143545,"t":1722394800}
+{"o":526842419.2314354777,"h":527211452.3116984963,"l":518573586.2990370393,"c":521525728.853094101,"v":430476.2811690019,"t":1722398400}
+{"o":521525728.853094101,"h":529451511.8497908115,"l":518841174.9528018832,"c":529007554.7303055525,"v":473069.5066739944,"t":1722402000}
+{"o":529007554.7303055525,"h":534681009.9262251854,"l":528410813.148534596,"c":533990331.9668166041,"v":477857.7117766294,"t":1722405600}
+{"o":533990331.9668166041,"h":535205974.8532155752,"l":532400807.3480470777,"c":532970304.9602869153,"v":383975.7310451421,"t":1722409200}
+{"o":532970304.9602869153,"h":535885069.4781160355,"l":531105419.2302414775,"c":535406579.165094316,"v":403681.3626942699,"t":1722412800}
+{"o":535406579.165094316,"h":537120063.6033918858,"l":533099577.6060720086,"c":534289380.1593359709,"v":350569.976664212,"t":1722416400}
+{"o":534289380.1593359709,"h":534580454.3535029888,"l":529899961.7134161592,"c":530156811.8249006867,"v":337378.8076934179,"t":1722420000}
+{"o":530156811.8249006867,"h":531862711.9584759474,"l":527813960.7943085432,"c":528763447.154158175,"v":379821.5228274532,"t":1722423600}
+{"o":528763447.154158175,"h":531056735.7450867891,"l":527122075.6021443009,"c":527306985.0220608711,"v":365243.3406272533,"t":1722427200}
+{"o":527306985.0220608711,"h":536419891.3123211265,"l":527166839.1260945797,"c":531651131.0141375065,"v":449190.7885524322,"t":1722430800}
+{"o":531651131.0141375065,"h":534957146.9391602278,"l":524245572.9000375867,"c":525631316.1597861052,"v":560965.7749288413,"t":1722434400}
+{"o":525631316.1597861052,"h":527405376.8062027693,"l":523262489.2538442016,"c":523982129.3298025727,"v":442861.1142934441,"t":1722438000}
+{"o":523982129.3298025727,"h":529737886.7668802142,"l":522488618.1013906002,"c":524480355.5571074486,"v":448382.803885601,"t":1722441600}
+{"o":524480355.5571074486,"h":531719547.2107322216,"l":523208299.9696384072,"c":529504159.2952222228,"v":449289.0519210159,"t":1722445200}
+{"o":529504159.2952222228,"h":530449181.3051881194,"l":520793591.7001606226,"c":526000739.3617404103,"v":596463.5257968123,"t":1722448800}
+{"o":526000739.3617404103,"h":528157497.5840206742,"l":509583801.4052242041,"c":513952424.0025800467,"v":911859.3667551593,"t":1722452400}
+{"o":513952424.0025800467,"h":514807997.3962939382,"l":504742075.1871307492,"c":505047829.7703561783,"v":721525.2305433039,"t":1722456000}
+{"o":505047829.7703561783,"h":509853370.0534020662,"l":502621675.0925034285,"c":506142896.9002550244,"v":537393.0699021383,"t":1722459600}
+{"o":506142896.9002550244,"h":506142896.9002550244,"l":500260222.6627453566,"c":504501991.141207695,"v":466232.3083949059,"t":1722463200}
+{"o":504501991.141207695,"h":504831763.4693858624,"l":499575958.4598872066,"c":499892391.3101566434,"v":380368.1465532794,"t":1722466800}
+{"o":499892391.3101566434,"h":503329679.2465378642,"l":498179006.6465680003,"c":500608696.3852797747,"v":462619.2860733618,"t":1722470400}
+{"o":500608696.3852797747,"h":501864149.8866116405,"l":495366978.00093925,"c":498249802.0041921735,"v":430504.2308977602,"t":1722474000}
+{"o":498249802.0041921735,"h":499503638.490796864,"l":492479485.6154050827,"c":494967251.2254834771,"v":558747.2536930843,"t":1722477600}
+{"o":494967251.2254834771,"h":494967386.1329370737,"l":490331562.1630832553,"c":490851891.766937077,"v":531411.3279461024,"t":1722481200}
+{"o":490851891.766937077,"h":492270073.6445437074,"l":483223814.4335038662,"c":484892477.86864537,"v":520566.7007868801,"t":1722484800}
+{"o":484892477.86864537,"h":493345018.8456414938,"l":483252821.6019824147,"c":491996379.7973008156,"v":657783.7725359129,"t":1722488400}
+{"o":491996379.7973008156,"h":494089621.061119616,"l":490008369.3446112871,"c":490363059.6249163151,"v":518022.9397659765,"t":1722492000}
+{"o":490363059.6249163151,"h":493227870.1743200421,"l":488658401.3922887444,"c":489717344.150067091,"v":379602.7987750897,"t":1722495600}
+{"o":489717344.150067091,"h":493069531.7102005482,"l":489362555.6941962242,"c":492855923.9629321098,"v":326860.6329705733,"t":1722499200}
+{"o":492855923.9629321098,"h":494633244.4713770151,"l":489056970.901677072,"c":489539549.8091711998,"v":352136.8012874452,"t":1722502800}
+{"o":489539549.8091711998,"h":492447171.7166909575,"l":488913633.3734574914,"c":492176933.321382165,"v":293597.0853113148,"t":1722506400}
+{"o":492176933.321382165,"h":494657196.5942846537,"l":490387732.0730310678,"c":493848454.6643100381,"v":342371.6514132781,"t":1722510000}
+{"o":493848454.6643100381,"h":499004674.6691707969,"l":493232366.113853395,"c":497620081.5904185772,"v":427487.3999670281,"t":1722513600}
+{"o":497620081.5904185772,"h":498890406.7047232985,"l":492106739.6156129837,"c":493891092.446443975,"v":405318.4331169045,"t":1722517200}
+{"o":493891092.446443975,"h":494891876.7923392653,"l":479069112.5781576037,"c":479152193.1573800445,"v":541965.1470346951,"t":1722520800}
+{"o":479152193.1573800445,"h":480201606.6702011824,"l":469868175.2913663387,"c":473520315.4398300648,"v":842664.7916302388,"t":1722524400}
+{"o":473520315.4398300648,"h":474046445.3648507595,"l":466842776.3566676974,"c":472185919.5015288591,"v":722667.1138211959,"t":1722528000}
+{"o":472185919.5015288591,"h":472531714.6374207139,"l":464405566.9497779012,"c":471978132.6880065203,"v":524152.2960064475,"t":1722531600}
+{"o":471978132.6880065203,"h":472209944.1746899486,"l":459498773.378197372,"c":465272357.2056009769,"v":629902.6070590605,"t":1722535200}
+{"o":465272357.2056009769,"h":473276492.020264864,"l":464883077.2943441272,"c":472504520.6798940897,"v":557210.8174661055,"t":1722538800}
+{"o":472504520.6798940897,"h":480576887.2438890934,"l":468917168.0330631733,"c":479729281.5156641603,"v":537032.1249878078,"t":1722542400}
+{"o":479729281.5156641603,"h":488091600.548368752,"l":478822197.7771534324,"c":484020324.7460518479,"v":562079.5777829817,"t":1722546000}
+{"o":484020324.7460518479,"h":490097159.7065804601,"l":483390400.5247002244,"c":487266545.1070050001,"v":521821.2325811148,"t":1722549600}
+{"o":487266545.1070050001,"h":489608321.3843747973,"l":485832523.630245924,"c":486913345.0641613007,"v":410221.205994136,"t":1722553200}
+{"o":486913345.0641613007,"h":493126958.5779585838,"l":485881507.6074348092,"c":486089378.7015174031,"v":406513.3462737708,"t":1722556800}
+{"o":486089378.7015174031,"h":486089378.7015174031,"l":478005870.1085344553,"c":478594911.1738811731,"v":463855.7366232471,"t":1722560400}
+{"o":478594911.1738811731,"h":480848662.34599787,"l":470088614.1542172432,"c":474944827.204878509,"v":510694.6710404917,"t":1722564000}
+{"o":474944827.204878509,"h":479620797.7280058265,"l":473020501.3474400043,"c":478152376.1229429841,"v":368585.9194591964,"t":1722567600}
+{"o":478152376.1229429841,"h":482033217.6901527047,"l":475562626.8296812773,"c":482033217.6901527047,"v":318659.6456440691,"t":1722571200}
+{"o":482033217.6901527047,"h":482230596.8237261772,"l":473331604.2122915983,"c":473887688.1027097106,"v":343261.7057371554,"t":1722574800}
+{"o":473887688.1027097106,"h":475214622.8546870947,"l":464354655.6578844786,"c":472913243.7317106128,"v":426483.3337124622,"t":1722578400}
+{"o":472913243.7317106128,"h":474029915.8201568723,"l":467499097.0644000173,"c":471298692.4223716855,"v":348060.0823503919,"t":1722582000}
+{"o":471298692.4223716855,"h":476650200.1310497522,"l":468141512.9197282791,"c":476431995.7239625454,"v":351447.2732119864,"t":1722585600}
+{"o":476431995.7239625454,"h":480007373.6896835566,"l":476246187.6032942533,"c":478429709.2771311998,"v":402023.9787202635,"t":1722589200}
+{"o":478429709.2771311998,"h":481360495.4357899427,"l":476552276.741558671,"c":479822114.3436307907,"v":328487.3287853507,"t":1722592800}
+{"o":479822114.3436307907,"h":482659478.4025119543,"l":478829315.2502068281,"c":479730779.97567451,"v":328644.5611127653,"t":1722596400}
+{"o":479730779.97567451,"h":482566927.6848400831,"l":473885513.1057245731,"c":478617185.2769622803,"v":586589.7776967062,"t":1722600000}
+{"o":478617185.2769622803,"h":489172244.3816531897,"l":474861449.082210958,"c":484819797.9862995148,"v":602307.0889580874,"t":1722603600}
+{"o":484819797.9862995148,"h":485491339.5377632976,"l":454396751.1517771482,"c":460287230.1678014398,"v":807423.5146433625,"t":1722607200}
+{"o":460287230.1678014398,"h":461638635.6928775311,"l":446208013.0270092487,"c":457949653.1154977679,"v":1107356.1429464961,"t":1722610800}
+{"o":457949653.1154977679,"h":459533431.6381109357,"l":450285989.2473384738,"c":450759612.5439950824,"v":636095.1700692773,"t":1722614400}
+{"o":450759612.5439950824,"h":456479514.8997040391,"l":447862353.4714540243,"c":450851289.1579113007,"v":510529.4105024826,"t":1722618000}
+{"o":450851289.1579113007,"h":451966444.2429735065,"l":445421009.6951867938,"c":447327832.9891424179,"v":482628.4363774019,"t":1722621600}
+{"o":447327832.9891424179,"h":448192645.5117881298,"l":437549836.6423214674,"c":441397779.6166878939,"v":615447.3175914482,"t":1722625200}
+{"o":441397779.6166878939,"h":449029582.8637312055,"l":437652812.0825998783,"c":447215167.9141693711,"v":641448.1593814387,"t":1722628800}
+{"o":447215167.9141693711,"h":452332941.6478161812,"l":439406169.5577933788,"c":451048367.2613594532,"v":864253.3168762666,"t":1722632400}
+{"o":451048367.2613594532,"h":452198814.9776956439,"l":444318070.0805302262,"c":445760833.4448133111,"v":700577.4623279992,"t":1722636000}
+{"o":445760833.4448133111,"h":448875667.4805489182,"l":440694247.7441005111,"c":445668037.2140290737,"v":484451.341687538,"t":1722639600}
+{"o":445668037.2140290737,"h":449288093.4775823951,"l":437689581.3774670959,"c":440869268.7593522668,"v":596291.766535214,"t":1722643200}
+{"o":440869268.7593522668,"h":445050091.1446403861,"l":433728528.9768953323,"c":443562304.9187423587,"v":746189.2673893893,"t":1722646800}
+{"o":443562304.9187423587,"h":445573408.7293401361,"l":439178581.2902149558,"c":439329658.4819142818,"v":429278.0858602371,"t":1722650400}
+{"o":439329658.4819142818,"h":448234762.7808987498,"l":437919845.0580458641,"c":448029096.9962517619,"v":368998.9984966941,"t":1722654000}
+{"o":448029096.9962517619,"h":448128326.3120638132,"l":441222148.1741275191,"c":442377682.7890809178,"v":278756.2898305824,"t":1722657600}
+{"o":442377682.7890809178,"h":445220535.2887963057,"l":441059719.3961915374,"c":443159673.7427318692,"v":321394.4567530515,"t":1722661200}
+{"o":443159673.7427318692,"h":445580929.7106825113,"l":441853743.7390552163,"c":445117163.5562539101,"v":297826.4956992429,"t":1722664800}
+{"o":445117163.5562539101,"h":447853362.3844669461,"l":442461592.5619968772,"c":442645899.7852783203,"v":305608.8587800541,"t":1722668400}
+{"o":442645899.7852783203,"h":443375193.3303668499,"l":435299022.0731573701,"c":438753461.2842371464,"v":422860.1204984715,"t":1722672000}
+{"o":438753461.2842371464,"h":440841799.1875690818,"l":433053859.3408824801,"c":440841799.1875690818,"v":416512.1399711626,"t":1722675600}
+{"o":440841799.1875690818,"h":443842780.2217834592,"l":438843860.012922585,"c":442910243.0149556398,"v":327043.6089027882,"t":1722679200}
+{"o":442910243.0149556398,"h":445286961.9934097528,"l":441765159.001065731,"c":444799026.5406065583,"v":325097.5913886001,"t":1722682800}
+{"o":444799026.5406065583,"h":448273625.4008101225,"l":443426664.5698594451,"c":445574620.8903115392,"v":357089.3415375978,"t":1722686400}
+{"o":445574620.8903115392,"h":446046997.4954170585,"l":441770921.2436026335,"c":443686913.1834098101,"v":325480.9640036098,"t":1722690000}
+{"o":443686913.1834098101,"h":446302004.9606912732,"l":440848124.1928909421,"c":441706742.9643045068,"v":298363.7403449092,"t":1722693600}
+{"o":441706742.9643045068,"h":443720619.2829323411,"l":426134567.9039257169,"c":426635318.7587373257,"v":583658.0616129652,"t":1722697200}
+{"o":426635318.7587373257,"h":430614366.3493484259,"l":422050856.3272279501,"c":425670828.7262035012,"v":878388.1169356762,"t":1722700800}
+{"o":425670828.7262035012,"h":427610210.8658536077,"l":412479633.3081396818,"c":415526684.0239467621,"v":778242.3141115867,"t":1722704400}
+{"o":415526684.0239467621,"h":416954158.0460733771,"l":408084768.3208408356,"c":413372768.8741058111,"v":573063.8071273853,"t":1722708000}
+{"o":413372768.8741058111,"h":417360319.361495018,"l":409745804.1746963263,"c":410014561.9774903059,"v":470072.2684751844,"t":1722711600}
+{"o":410014561.9774903059,"h":415714066.8783966303,"l":408874005.9402233958,"c":411160409.5407357812,"v":458786.7940499738,"t":1722715200}
+{"o":411160409.5407357812,"h":418472051.1860484481,"l":409501613.6550118923,"c":416976898.501963377,"v":399198.4803269581,"t":1722718800}
+{"o":416976898.501963377,"h":417948005.4648460746,"l":414336543.1002218723,"c":417017635.0364933014,"v":309653.3910108987,"t":1722722400}
+{"o":417017635.0364933014,"h":420232438.3532755375,"l":415360411.7055799961,"c":416103348.6051371694,"v":301610.9803047254,"t":1722726000}
+{"o":416103348.6051371694,"h":421031174.5471804142,"l":415333413.058558166,"c":420678230.4744304419,"v":290364.6681823703,"t":1722729600}
+{"o":420678230.4744304419,"h":421122788.267562747,"l":414312260.8335291743,"c":420608322.7114257812,"v":314124.5424230898,"t":1722733200}
+{"o":420608322.7114257812,"h":426375205.7608557343,"l":420385540.970836103,"c":424677455.583586812,"v":337671.0327687773,"t":1722736800}
+{"o":424677455.583586812,"h":425652719.7732813358,"l":420432296.4951828122,"c":421336463.1580005884,"v":272707.9326526615,"t":1722740400}
+{"o":421336463.1580005884,"h":421755299.4797430634,"l":417111985.9304238558,"c":417311211.7191385031,"v":281256.8712071823,"t":1722744000}
+{"o":417311211.7191385031,"h":421734602.9172449708,"l":417057123.2812101841,"c":419211472.4929199219,"v":264691.4081647132,"t":1722747600}
+{"o":419211472.4929199219,"h":420286805.1503350139,"l":417448438.1717125773,"c":419306699.1346068978,"v":234419.101872761,"t":1722751200}
+{"o":419306699.1346068978,"h":419731754.8558953404,"l":410336985.8265334964,"c":411047253.6460508704,"v":310846.7781584725,"t":1722754800}
+{"o":411047253.6460508704,"h":416285455.5654068589,"l":407409121.3714445829,"c":415298410.5011792779,"v":357505.3967838045,"t":1722758400}
+{"o":415298410.5011792779,"h":419056151.8544268608,"l":414277641.0079759955,"c":418808124.7876333594,"v":269837.473233417,"t":1722762000}
+{"o":418808124.7876333594,"h":421145892.926045239,"l":416242288.9586570859,"c":420543471.1401153803,"v":237890.9336945115,"t":1722765600}
+{"o":420543471.1401153803,"h":421929693.2180964947,"l":418131519.7097846866,"c":418998421.194863379,"v":264783.1783674594,"t":1722769200}
+{"o":418998421.194863379,"h":423549237.9052653313,"l":417924143.0845971704,"c":423030383.7039401531,"v":276614.7922514633,"t":1722772800}
+{"o":423030383.7039401531,"h":423679827.8132233024,"l":419397410.558477819,"c":419565653.0838440061,"v":308165.7598661509,"t":1722776400}
+{"o":419565653.0838440061,"h":420134412.462217629,"l":399978977.0975043774,"c":402136904.911955297,"v":861005.8135560233,"t":1722780000}
+{"o":402136904.911955297,"h":402144484.6583650112,"l":393795837.2014997005,"c":394090785.121589601,"v":857295.9447626986,"t":1722783600}
+{"o":394090785.121589601,"h":399188623.6880288124,"l":387370530.6803368926,"c":388709373.8677998781,"v":772993.0125194831,"t":1722787200}
+{"o":388709373.8677998781,"h":396517946.9546428919,"l":383199808.8063333631,"c":393971645.577799499,"v":1100750.43466951,"t":1722790800}
+{"o":393971645.577799499,"h":409001040.2388445139,"l":392743944.1597649455,"c":406107214.7593104243,"v":810908.0228182717,"t":1722794400}
+{"o":406107214.7593104243,"h":418989836.0089398623,"l":403591176.7521467805,"c":414698529.5757709742,"v":737990.2274879052,"t":1722798000}
+{"o":414698529.5757709742,"h":424438577.5570893288,"l":412031634.6028271317,"c":416681425.6901813745,"v":525167.1468146495,"t":1722801600}
+{"o":416681425.6901813745,"h":416997453.1963337064,"l":408685047.0090973973,"c":409905848.1103550196,"v":393968.0007923392,"t":1722805200}
+{"o":409905848.1103550196,"h":416591928.7463930249,"l":408446686.0959764123,"c":410912901.7689121962,"v":545071.6930186857,"t":1722808800}
+{"o":410912901.7689121962,"h":411228730.1345778108,"l":400877642.4047037959,"c":403749693.8731759191,"v":471376.8739851032,"t":1722812400}
+{"o":403749693.8731759191,"h":406905122.1247006059,"l":379230084.231895566,"c":383315263.5384859443,"v":1165541.6491101093,"t":1722816000}
+{"o":383315263.5384859443,"h":390896428.7976887226,"l":344296755.3532214165,"c":382686405.4129276276,"v":1867290.1740542261,"t":1722819600}
+{"o":382686405.4129276276,"h":383809872.7661665678,"l":366204519.3765238523,"c":382412054.6909213662,"v":1469621.0794465938,"t":1722823200}
+{"o":382412054.6909213662,"h":382884517.1414917707,"l":367834691.9968007207,"c":368192362.8170614243,"v":942071.9960723153,"t":1722826800}
+{"o":368192362.8170614243,"h":380290789.9635052085,"l":358479473.9275996685,"c":361765323.8897724748,"v":975820.6908950182,"t":1722830400}
+{"o":361765323.8897724748,"h":362413693.6742159724,"l":325485867.0375477076,"c":345468316.1827963591,"v":1369478.4514052086,"t":1722834000}
+{"o":345468316.1827963591,"h":349684422.9042436481,"l":319807673.9461753964,"c":341960868.0684474707,"v":1733795.9962447078,"t":1722837600}
+{"o":341960868.0684474707,"h":363238834.4004609585,"l":335903559.4449390769,"c":359029971.9367204905,"v":1543990.5113626244,"t":1722841200}
+{"o":359029971.9367204905,"h":362056983.4606283307,"l":348907035.5954089165,"c":353124205.1270260215,"v":983488.9890914659,"t":1722844800}
+{"o":353124205.1270260215,"h":356984140.9657781124,"l":340510892.0644111633,"c":349664703.3695257902,"v":844542.837481712,"t":1722848400}
+{"o":349664703.3695257902,"h":351244164.0776529908,"l":330491668.0128651261,"c":338930834.3768523932,"v":1237731.0182226277,"t":1722852000}
+{"o":338930834.3768523932,"h":341039170.3309913278,"l":322631549.4596325755,"c":338725203.123328805,"v":1412428.2269591731,"t":1722855600}
+{"o":338725203.123328805,"h":346316872.2151574492,"l":324020275.2247026563,"c":326702217.9158758521,"v":1671011.1885757698,"t":1722859200}
+{"o":326702217.9158758521,"h":362637136.2988141179,"l":320600358.413713634,"c":358649529.8184631467,"v":1972236.2932901862,"t":1722862800}
+{"o":358649529.8184631467,"h":389511152.615003407,"l":358473860.4029370546,"c":378049005.6686143875,"v":1746216.1428551197,"t":1722866400}
+{"o":378049005.6686143875,"h":388380462.1833515167,"l":371859856.5029103756,"c":381080166.9903959036,"v":1485247.0570118511,"t":1722870000}
+{"o":381080166.9903959036,"h":397445404.30667454,"l":379877586.8907146454,"c":383609976.5893180966,"v":1415136.7950801863,"t":1722873600}
+{"o":383609976.5893180966,"h":395319660.3058322668,"l":381210765.2333210707,"c":392748560.436175704,"v":873243.1417349662,"t":1722877200}
+{"o":392748560.436175704,"h":392813344.6868926883,"l":374541899.7422398925,"c":375515776.5402249098,"v":798950.4726948775,"t":1722880800}
+{"o":375515776.5402249098,"h":382839262.0004243851,"l":369962959.0908806324,"c":376186917.4253070354,"v":896709.2634466466,"t":1722884400}
+{"o":376186917.4253070354,"h":387158302.9624566436,"l":374898884.393687129,"c":385154755.774183929,"v":705449.532751184,"t":1722888000}
+{"o":385154755.774183929,"h":394840781.2252424359,"l":380859876.8827727437,"c":383525679.1217085123,"v":790248.4313783536,"t":1722891600}
+{"o":383525679.1217085123,"h":391888323.4764164686,"l":381971297.9927616715,"c":386770658.5061213374,"v":707490.2232900101,"t":1722895200}
+{"o":386770658.5061213374,"h":393204866.0193600655,"l":376749816.8147804141,"c":379076911.7761675119,"v":544595.803930232,"t":1722898800}
+{"o":379076911.7761675119,"h":406625730.6066531539,"l":377880022.4865453243,"c":405781793.2746641636,"v":1123699.9463181605,"t":1722902400}
+{"o":405781793.2746641636,"h":410782202.0267845988,"l":400810583.930334866,"c":405044678.6602811217,"v":866118.9217550139,"t":1722906000}
+{"o":405044678.6602811217,"h":412528072.3321545124,"l":403961904.5094800591,"c":407448145.8718147278,"v":503765.0421228844,"t":1722909600}
+{"o":407448145.8718147278,"h":408446242.8718239069,"l":401853448.3066267371,"c":405130543.6834872961,"v":445213.7433258849,"t":1722913200}
+{"o":405130543.6834872961,"h":412713289.8939933181,"l":401526206.9565358162,"c":412274958.4016074538,"v":448423.0505543094,"t":1722916800}
+{"o":412274958.4016074538,"h":419270702.3670200109,"l":407257374.8692301512,"c":418540452.6728007793,"v":584268.7029974381,"t":1722920400}
+{"o":418540452.6728007793,"h":420748247.3421437144,"l":413237846.1798888445,"c":413598530.9474226236,"v":527375.0328628652,"t":1722924000}
+{"o":413598530.9474226236,"h":416361683.0718597174,"l":409127561.2710421681,"c":415046812.2804203629,"v":423392.6731725645,"t":1722927600}
+{"o":415046812.2804203629,"h":415402758.6600654125,"l":399344051.0960249305,"c":401799730.5270247459,"v":658470.4441209194,"t":1722931200}
+{"o":401799730.5270247459,"h":407748381.2304284573,"l":398663354.0327375531,"c":405788041.6480984092,"v":552947.0557016097,"t":1722934800}
+{"o":405788041.6480984092,"h":408772781.2121710777,"l":402692347.476028204,"c":406899624.522954464,"v":422377.7666959875,"t":1722938400}
+{"o":406899624.522954464,"h":412035282.7517158985,"l":402595296.7719051242,"c":407555245.4492505789,"v":482155.0002725421,"t":1722942000}
+{"o":407555245.4492505789,"h":410597973.8989710212,"l":401840073.7984138131,"c":402524208.6128581166,"v":537996.6814500849,"t":1722945600}
+{"o":402524208.6128581166,"h":410220390.0969057083,"l":397304730.2933265567,"c":405841030.2519151568,"v":792832.5608116756,"t":1722949200}
+{"o":405841030.2519151568,"h":428421942.5903355479,"l":405302881.5940517187,"c":423045358.8988128304,"v":1013207.3065263611,"t":1722952800}
+{"o":423045358.8988128304,"h":427948619.2563571334,"l":418425479.2358040214,"c":426118253.6553126574,"v":646096.1859088596,"t":1722956400}
+{"o":426118253.6553126574,"h":432606112.6789408326,"l":423726117.2386288643,"c":430781833.0851925611,"v":709937.58545643,"t":1722960000}
+{"o":430781833.0851925611,"h":436339619.8324824572,"l":423264149.1035903096,"c":424524614.1820780039,"v":573923.7368587125,"t":1722963600}
+{"o":424524614.1820780039,"h":431978531.4520951509,"l":421793610.8465837836,"c":427025023.2029229403,"v":524064.8582656704,"t":1722967200}
+{"o":427025023.2029229403,"h":433013703.6733735204,"l":421752189.8439127803,"c":427706608.8422005177,"v":536204.9971835153,"t":1722970800}
+{"o":427706608.8422005177,"h":432448118.3960398436,"l":423693665.5197036266,"c":430462655.2363703847,"v":551239.464704043,"t":1722974400}
+{"o":430462655.2363703847,"h":431772355.383669138,"l":425750733.8361222744,"c":430330612.5326567292,"v":455379.1418723978,"t":1722978000}
+{"o":430330612.5326567292,"h":437010351.3719748259,"l":422750952.0676394105,"c":424100247.8915609717,"v":641767.9327938912,"t":1722981600}
+{"o":424100247.8915609717,"h":426363364.5290414095,"l":418593538.2026665211,"c":421855469.4386637807,"v":451166.2789250013,"t":1722985200}
+{"o":421855469.4386637807,"h":426736557.2779967189,"l":416787635.2847682834,"c":423029426.5309337974,"v":545602.194814575,"t":1722988800}
+{"o":423029426.5309337974,"h":435932427.2845420241,"l":415967101.4645946026,"c":435702948.0813806057,"v":664421.2072040988,"t":1722992400}
+{"o":435702948.0813806057,"h":443707059.9862209558,"l":431706104.6408995986,"c":436544249.9167279005,"v":749582.1009059311,"t":1722996000}
+{"o":436544249.9167279005,"h":443330401.0877376795,"l":435622828.7571946383,"c":443084122.8715766072,"v":474743.266187186,"t":1722999600}
+{"o":443084122.8715766072,"h":451629268.1121231318,"l":441919945.2927962542,"c":448271344.4389048219,"v":613352.0794185927,"t":1723003200}
+{"o":448271344.4389048219,"h":452939892.5699506998,"l":446963195.7803477645,"c":447846173.2227881551,"v":467865.6923057766,"t":1723006800}
+{"o":447846173.2227881551,"h":450053933.7089060545,"l":443271011.1083601117,"c":444201440.2453984618,"v":414911.3692855124,"t":1723010400}
+{"o":444201440.2453984618,"h":447610067.9881700277,"l":439983163.9577159882,"c":445506986.1481305957,"v":409349.3070250613,"t":1723014000}
+{"o":445506986.1481305957,"h":451291112.5024813414,"l":444055816.3969125152,"c":449384360.9111535549,"v":426929.7184249875,"t":1723017600}
+{"o":449384360.9111535549,"h":452547277.8100816607,"l":446449641.8584930897,"c":446891619.4973335862,"v":419636.5457651087,"t":1723021200}
+{"o":446891619.4973335862,"h":451364649.87977916,"l":445197479.7806554437,"c":445467627.1321365237,"v":556515.6481837246,"t":1723024800}
+{"o":445467627.1321365237,"h":446243997.8383688927,"l":440461790.0945949554,"c":443197630.8711081147,"v":505352.2376472576,"t":1723028400}
+{"o":443197630.8711081147,"h":448981672.7949761152,"l":441034166.0672556162,"c":447941005.0302083492,"v":514378.6183964652,"t":1723032000}
+{"o":447941005.0302083492,"h":451504483.4403028488,"l":442053062.1860113144,"c":444068251.5019560456,"v":654518.578966243,"t":1723035600}
+{"o":444068251.5019560456,"h":446124845.0356943011,"l":426695191.8336818218,"c":429645108.6998305321,"v":933168.963935341,"t":1723039200}
+{"o":429645108.6998305321,"h":435379364.8744723797,"l":427299946.6001234651,"c":433438931.485625267,"v":719985.05531267,"t":1723042800}
+{"o":433438931.485625267,"h":436569429.0927309394,"l":428010271.5069925189,"c":431930480.0974974632,"v":633336.9366832944,"t":1723046400}
+{"o":431930480.0974974632,"h":433504499.4137182832,"l":424427901.1160104275,"c":426667968.4254053235,"v":575778.916530398,"t":1723050000}
+{"o":426667968.4254053235,"h":427694890.5410004854,"l":417387630.5965179205,"c":419296718.628347218,"v":679080.7582262987,"t":1723053600}
+{"o":419296718.628347218,"h":423110205.4727090001,"l":415086421.6335725784,"c":418057393.9333997369,"v":488092.1550038304,"t":1723057200}
+{"o":418057393.9333997369,"h":426354452.1892793775,"l":414909546.1955786943,"c":422776958.9489293098,"v":653473.3040534315,"t":1723060800}
+{"o":422776958.9489293098,"h":431109750.259985745,"l":421097978.8687593937,"c":427815519.8109425306,"v":453518.0850202573,"t":1723064400}
+{"o":427815519.8109425306,"h":428432797.2499385476,"l":415908357.3900772929,"c":425928781.1096225381,"v":528270.3215297064,"t":1723068000}
+{"o":425928781.1096225381,"h":428871230.7609598041,"l":421152381.5384421349,"c":422658237.3969041109,"v":345503.0210209818,"t":1723071600}
+{"o":422658237.3969041109,"h":426034197.8780373931,"l":413071138.5388452411,"c":420939201.5363326073,"v":524326.3432391885,"t":1723075200}
+{"o":420939201.5363326073,"h":446906072.7379287481,"l":418822985.4341344237,"c":446237502.7487549186,"v":905385.1594885354,"t":1723078800}
+{"o":446237502.7487549186,"h":454242248.1918954253,"l":446202450.4086584449,"c":452278658.9326881766,"v":652579.261079099,"t":1723082400}
+{"o":452278658.9326881766,"h":456572801.3129662275,"l":447088943.5296533108,"c":447239800.0380850434,"v":444551.5416773455,"t":1723086000}
+{"o":447239800.0380850434,"h":451068315.8404829502,"l":442360356.0770591497,"c":443382783.6961483359,"v":390436.8448275525,"t":1723089600}
+{"o":443382783.6961483359,"h":448624833.2505164146,"l":443077996.6897333264,"c":446795733.9945040941,"v":295087.0172079926,"t":1723093200}
+{"o":446795733.9945040941,"h":452047037.127927959,"l":443769530.5194601417,"c":450276397.4947075844,"v":330852.3811270797,"t":1723096800}
+{"o":450276397.4947075844,"h":454360539.2879453301,"l":448374854.3614785671,"c":448789354.4846095443,"v":385621.3685732274,"t":1723100400}
+{"o":448789354.4846095443,"h":452455092.1410706639,"l":448260885.5203943253,"c":451942232.8651480675,"v":327299.0765504405,"t":1723104000}
+{"o":451942232.8651480675,"h":454830078.1283563972,"l":449614562.1569347382,"c":451027154.5735682845,"v":337781.1200736884,"t":1723107600}
+{"o":451027154.5735682845,"h":451827845.5113251805,"l":446906623.7514262795,"c":449594660.8255371451,"v":376672.6581764172,"t":1723111200}
+{"o":449594660.8255371451,"h":452988842.9841362238,"l":448176543.8080812693,"c":450338643.9188227654,"v":316515.518482041,"t":1723114800}
+{"o":450338643.9188227654,"h":462994379.1112701297,"l":445613567.3087245226,"c":454910223.8713558912,"v":688440.4559511746,"t":1723118400}
+{"o":454910223.8713558912,"h":461266605.1951646805,"l":446460361.0470740199,"c":449977022.3734734058,"v":1008924.6315359727,"t":1723122000}
+{"o":449977022.3734734058,"h":468837964.4692928195,"l":449382657.3178723454,"c":466254685.0330122113,"v":928102.5931395048,"t":1723125600}
+{"o":466254685.0330122113,"h":469484914.646474123,"l":463060068.9388636351,"c":468967176.8115254641,"v":673231.1579789629,"t":1723129200}
+{"o":468967176.8115254641,"h":475545930.5005563498,"l":464410228.8539800048,"c":464653835.3145920634,"v":803251.5644403084,"t":1723132800}
+{"o":464653835.3145920634,"h":465449222.1836450696,"l":458183886.9570013285,"c":458616805.502287209,"v":633436.5272540833,"t":1723136400}
+{"o":458616805.502287209,"h":461508644.8291130662,"l":457147649.2399466038,"c":458764005.1657790542,"v":469714.285785716,"t":1723140000}
+{"o":458764005.1657790542,"h":459557444.179155767,"l":453481658.5268816948,"c":455089508.2183142304,"v":409853.7248169985,"t":1723143600}
+{"o":455089508.2183142304,"h":457187633.5514976978,"l":453876759.2604755163,"c":455134892.3916445971,"v":355607.4781907595,"t":1723147200}
+{"o":455134892.3916445971,"h":469441799.0014841557,"l":455000214.1836460233,"c":468424350.3636061549,"v":486273.9016777956,"t":1723150800}
+{"o":468424350.3636061549,"h":473735450.2429834008,"l":457554892.4563006163,"c":471599733.6740963459,"v":831840.2306636655,"t":1723154400}
+{"o":471599733.6740963459,"h":477967190.9906873107,"l":468868896.0036289692,"c":476417147.2006293535,"v":759171.5979696579,"t":1723158000}
+{"o":476417147.2006293535,"h":477731381.143612802,"l":469270186.2460808754,"c":471016396.1125998497,"v":615470.5120678343,"t":1723161600}
+{"o":471016396.1125998497,"h":472916687.2739555836,"l":467606521.5162940025,"c":468356054.9358607531,"v":475516.1242120242,"t":1723165200}
+{"o":468356054.9358607531,"h":470005754.4606061578,"l":462365187.5301935077,"c":462565870.763708353,"v":350333.8047574583,"t":1723168800}
+{"o":462565870.763708353,"h":468033262.7958900332,"l":462239229.8070156574,"c":464227109.5883615613,"v":309675.8266685245,"t":1723172400}
+{"o":464227109.5883615613,"h":464732699.1969224215,"l":455197164.1657482386,"c":455831125.6640777588,"v":312095.9358329926,"t":1723176000}
+{"o":455831125.6640777588,"h":460132759.3215150833,"l":453848489.1148921847,"c":459104339.5745894909,"v":272577.2458714918,"t":1723179600}
+{"o":459104339.5745894909,"h":461853230.7646223903,"l":456080123.4861820936,"c":459535142.5412064195,"v":285287.0505351506,"t":1723183200}
+{"o":459535142.5412064195,"h":464643932.0887708068,"l":459463791.854714036,"c":461218280.1127275825,"v":295698.2539748398,"t":1723186800}
+{"o":461218280.1127275825,"h":466414295.2760643363,"l":460825021.8234801292,"c":465546877.9213489294,"v":260072.1258334737,"t":1723190400}
+{"o":465546877.9213489294,"h":466020506.198566556,"l":458310839.9760888219,"c":459919584.5601264238,"v":271785.697631653,"t":1723194000}
+{"o":459919584.5601264238,"h":460236608.4410569072,"l":453711710.4064680934,"c":456130307.2140396237,"v":342548.8295137613,"t":1723197600}
+{"o":456130307.2140396237,"h":458359284.699015379,"l":453942620.3269643188,"c":457457763.2204406857,"v":227556.2627432795,"t":1723201200}
+{"o":457457763.2204406857,"h":457763181.3026447296,"l":451103301.5660627484,"c":453671218.8085901141,"v":316969.7649747916,"t":1723204800}
+{"o":453671218.8085901141,"h":455256412.3561968207,"l":447145966.3749570847,"c":453636208.1446829438,"v":555906.1667759442,"t":1723208400}
+{"o":453636208.1446829438,"h":459667073.0810867548,"l":442149077.1116463542,"c":449104245.2327215075,"v":811881.4617125535,"t":1723212000}
+{"o":449104245.2327215075,"h":451058046.6744802594,"l":441300989.2998290658,"c":441415791.6651835442,"v":424692.3984917663,"t":1723215600}
+{"o":441415791.6651835442,"h":446115508.5361175537,"l":439921320.4374450445,"c":445466329.4392718077,"v":399271.3738122701,"t":1723219200}
+{"o":445466329.4392718077,"h":450639251.3062312603,"l":444214013.9678186774,"c":447110932.4347062111,"v":302141.5137925344,"t":1723222800}
+{"o":447110932.4347062111,"h":448914681.8512363434,"l":442860924.3904191256,"c":448235305.1990258098,"v":329048.9046591462,"t":1723226400}
+{"o":448235305.1990258098,"h":450622510.3373048306,"l":446423102.3290703893,"c":448765678.6207640767,"v":249287.6971473108,"t":1723230000}
+{"o":448765678.6207640767,"h":451415373.5442486405,"l":446792556.8403816223,"c":447808172.8247092366,"v":345012.4956600206,"t":1723233600}
+{"o":447808172.8247092366,"h":450695296.0650026202,"l":442620460.9206632376,"c":450363279.4312480092,"v":364023.4324843824,"t":1723237200}
+{"o":450363279.4312480092,"h":455179633.9528156519,"l":445241321.2987083793,"c":455095456.3564889431,"v":455330.0650283815,"t":1723240800}
+{"o":455095456.3564889431,"h":459565567.7826680541,"l":449646544.7244859338,"c":456652803.8971048594,"v":437384.9345736763,"t":1723244400}
+{"o":456652803.8971048594,"h":463781087.8007014394,"l":451912330.068140924,"c":452441661.4499807358,"v":561160.1811575692,"t":1723248000}
+{"o":452441661.4499807358,"h":457114601.6709597111,"l":449237722.0103006959,"c":451963718.2199157476,"v":329170.3990815691,"t":1723251600}
+{"o":451963718.2199157476,"h":456338168.8528555036,"l":450780855.8476066589,"c":451099509.4022673368,"v":285365.1503751228,"t":1723255200}
+{"o":451099509.4022673368,"h":451840154.2846009135,"l":447881635.1223271489,"c":450262601.8978475332,"v":284859.8649579692,"t":1723258800}
+{"o":450262601.8978475332,"h":450653208.4726756215,"l":444601033.0549112558,"c":448404826.9509037733,"v":241499.4724579137,"t":1723262400}
+{"o":448404826.9509037733,"h":451379082.4560268521,"l":446513792.8756235838,"c":449824603.7467746735,"v":232230.5656576231,"t":1723266000}
+{"o":449824603.7467746735,"h":452698372.9037108421,"l":449455669.7120689154,"c":451495029.9864064455,"v":246960.7539907665,"t":1723269600}
+{"o":451495029.9864064455,"h":454065689.6910468936,"l":450410962.6627501845,"c":454065689.6910468936,"v":227696.4192734712,"t":1723273200}
+{"o":454065689.6910468936,"h":455209339.461391151,"l":448819125.3829846978,"c":450268567.9716429114,"v":273348.8699470989,"t":1723276800}
+{"o":450268567.9716429114,"h":454353658.0104284286,"l":448707900.4633715749,"c":452052909.1601444483,"v":230840.5856914268,"t":1723280400}
+{"o":452052909.1601444483,"h":453915706.5518158674,"l":450551633.9361059666,"c":450992704.591819644,"v":201068.4494084772,"t":1723284000}
+{"o":450992704.591819644,"h":452988181.6350286603,"l":449658731.9897878766,"c":452395030.8715493083,"v":201682.1790931938,"t":1723287600}
+{"o":452395030.8715493083,"h":454516201.9567301273,"l":451051297.7828889489,"c":451299485.5938276649,"v":213346.4829223844,"t":1723291200}
+{"o":451299485.5938276649,"h":451500643.8419336081,"l":446495320.5744813681,"c":446887485.650141418,"v":285633.9475381825,"t":1723294800}
+{"o":446887485.650141418,"h":449616081.2026019096,"l":446292120.4126970172,"c":449061879.6096610427,"v":300405.0097229538,"t":1723298400}
+{"o":449061879.6096610427,"h":453028792.312114656,"l":448231520.7886185646,"c":449842091.8902413845,"v":288308.9717422773,"t":1723302000}
+{"o":449842091.8902413845,"h":450871687.1783813238,"l":446939199.4112054706,"c":448499873.2943950891,"v":309349.4074836783,"t":1723305600}
+{"o":448499873.2943950891,"h":451217854.5759704113,"l":447266437.6208264828,"c":450712418.2853469253,"v":242333.6093668872,"t":1723309200}
+{"o":450712418.2853469253,"h":453108390.8423789144,"l":449927021.0741114616,"c":450004923.8204476237,"v":304721.1048139654,"t":1723312800}
+{"o":450004923.8204476237,"h":453790001.7511898875,"l":448555785.6911534667,"c":451381593.2824891806,"v":268336.2840796739,"t":1723316400}
+{"o":451381593.2824891806,"h":452513110.4432838559,"l":449182513.7324461937,"c":451064620.9705283046,"v":230933.7627395763,"t":1723320000}
+{"o":451064620.9705283046,"h":453184523.4773997068,"l":451004907.5883510113,"c":452663734.5737336874,"v":251154.9389918126,"t":1723323600}
+{"o":452663734.5737336874,"h":453271471.2975458503,"l":451149574.0223620534,"c":451977729.0460044742,"v":203436.0453971269,"t":1723327200}
+{"o":451977729.0460044742,"h":451977729.0460044742,"l":448797432.0512227416,"c":449986641.8171508908,"v":204227.3151234714,"t":1723330800}
+{"o":449986641.8171508908,"h":453044348.9524704814,"l":448872105.328907609,"c":452069930.5941365361,"v":264189.2480733637,"t":1723334400}
+{"o":452069930.5941365361,"h":453732103.5996720195,"l":449943148.6321538091,"c":453324667.5173469782,"v":222064.7953488253,"t":1723338000}
+{"o":453324667.5173469782,"h":454242517.1703444719,"l":451473460.0571796894,"c":452157286.3049234152,"v":192617.6842458688,"t":1723341600}
+{"o":452157286.3049234152,"h":458505703.7312301397,"l":452148418.0294744968,"c":454834552.7520311475,"v":301793.7667171078,"t":1723345200}
+{"o":454834552.7520311475,"h":455712375.0666754842,"l":452247881.65135777,"c":452741192.402256012,"v":263291.7930212732,"t":1723348800}
+{"o":452741192.402256012,"h":455224415.0799643993,"l":452247140.7361888289,"c":454275749.2406036258,"v":161874.8299313433,"t":1723352400}
+{"o":454275749.2406036258,"h":455295912.6049267054,"l":453100076.999394834,"c":454314770.3957835436,"v":178007.0480251346,"t":1723356000}
+{"o":454314770.3957835436,"h":458245437.7511798739,"l":454314770.3957835436,"c":457652531.6295514703,"v":198023.6138215238,"t":1723359600}
+{"o":457652531.6295514703,"h":459185822.758163929,"l":456586290.7969421744,"c":456956361.7564890385,"v":210625.1223763311,"t":1723363200}
+{"o":456956361.7564890385,"h":461482073.2964642644,"l":453383247.2825388312,"c":454743725.3215113282,"v":288217.0694904824,"t":1723366800}
+{"o":454743725.3215113282,"h":456421680.4309654236,"l":452694519.980145216,"c":453219703.2488899231,"v":238467.30704831,"t":1723370400}
+{"o":453219703.2488899231,"h":453587825.9760323167,"l":447034436.4047738314,"c":448938431.9496045709,"v":317574.6945006207,"t":1723374000}
+{"o":448938431.9496045709,"h":449361807.702661097,"l":439678401.8131968379,"c":442651971.0365504026,"v":347473.3897570859,"t":1723377600}
+{"o":442651971.0365504026,"h":443879269.2647704482,"l":437775601.3923935294,"c":442753360.0443077683,"v":383157.8965238794,"t":1723381200}
+{"o":442753360.0443077683,"h":443155835.9180731177,"l":434211779.8418684602,"c":436068923.7383876443,"v":353666.4730198792,"t":1723384800}
+{"o":436068923.7383876443,"h":436527419.2647557259,"l":431024735.7660347223,"c":434465743.6056136489,"v":464273.0617823029,"t":1723388400}
+{"o":434465743.6056136489,"h":436163513.2213646173,"l":432750397.9774873257,"c":434523258.7446879745,"v":322602.6958652801,"t":1723392000}
+{"o":434523258.7446879745,"h":437478648.9252296686,"l":431815340.110581398,"c":435561192.6748025417,"v":276845.9439600671,"t":1723395600}
+{"o":435561192.6748025417,"h":435921197.2185470462,"l":429140427.9332552552,"c":432264403.7145274878,"v":321980.7566385496,"t":1723399200}
+{"o":432264403.7145274878,"h":432264403.7145274878,"l":422844383.2955480814,"c":425534919.8702515364,"v":471489.2305686257,"t":1723402800}
+{"o":425534919.8702515364,"h":425964636.2856740355,"l":419989033.1861615181,"c":420361921.7510328889,"v":543195.4149632979,"t":1723406400}
+{"o":420361921.7510328889,"h":421535485.9508244395,"l":416982020.0561276078,"c":419004443.4526050091,"v":418579.0328987365,"t":1723410000}
+{"o":419004443.4526050091,"h":421684403.3803803921,"l":409020786.2112398744,"c":415313728.1850167513,"v":521295.4985655944,"t":1723413600}
+{"o":415313728.1850167513,"h":415383858.8942790627,"l":411610289.7399080992,"c":413474355.9797284603,"v":274720.7629612471,"t":1723417200}
+{"o":413474355.9797284603,"h":419989696.915355444,"l":412447868.3719514608,"c":416884427.3157727122,"v":473404.1741541267,"t":1723420800}
+{"o":416884427.3157727122,"h":420977045.2472032309,"l":415525500.2623207569,"c":419146932.1528479457,"v":346465.5496213973,"t":1723424400}
+{"o":419146932.1528479457,"h":421902312.2652778029,"l":416895215.6603377461,"c":421453034.5203276277,"v":249630.2447038023,"t":1723428000}
+{"o":421453034.5203276277,"h":423018756.1699661613,"l":418046102.7313801646,"c":420444625.3844522238,"v":248062.1087788462,"t":1723431600}
+{"o":420444625.3844522238,"h":421859681.5004509091,"l":418769974.6848877668,"c":419308393.3099957705,"v":258654.199917647,"t":1723435200}
+{"o":419308393.3099957705,"h":420379040.2145075202,"l":415542300.7654301524,"c":418304487.5426861048,"v":215669.3451463149,"t":1723438800}
+{"o":418304487.5426861048,"h":419691935.0221713185,"l":415700864.3109484315,"c":419220255.7618119121,"v":251595.3201838415,"t":1723442400}
+{"o":419220255.7618119121,"h":428825465.9071480036,"l":415465555.8190957308,"c":426231561.1762667894,"v":537042.271245043,"t":1723446000}
+{"o":426231561.1762667894,"h":432293303.9073520899,"l":421816025.6005190015,"c":423164241.450158298,"v":489050.0835831352,"t":1723449600}
+{"o":423164241.450158298,"h":426020448.4823902249,"l":421039401.2969242334,"c":421888401.5168503523,"v":381794.3323080574,"t":1723453200}
+{"o":421888401.5168503523,"h":430681345.1043132544,"l":419509241.8970156908,"c":430662374.6795997024,"v":384513.4126605657,"t":1723456800}
+{"o":430662374.6795997024,"h":440578671.575714469,"l":429736637.7506421208,"c":439050286.3413705826,"v":561297.5316278393,"t":1723460400}
+{"o":439050286.3413705826,"h":439352847.0699602962,"l":433247687.4997384548,"c":435909409.652630806,"v":436687.0529983793,"t":1723464000}
+{"o":435909409.652630806,"h":437455698.8958028555,"l":420054607.8298360705,"c":421382688.8303441405,"v":529014.5607249507,"t":1723467600}
+{"o":421382688.8303441405,"h":439395872.4429200888,"l":416668969.2850620151,"c":435372188.1583163738,"v":904353.3081988121,"t":1723471200}
+{"o":435372188.1583163738,"h":438210722.2965308428,"l":425014068.4247866273,"c":431226408.7641475797,"v":765023.6321309687,"t":1723474800}
+{"o":431226408.7641475797,"h":432907510.5479955673,"l":425991959.7789151669,"c":429419636.9828925133,"v":475714.5252200642,"t":1723478400}
+{"o":429419636.9828925133,"h":431571937.2353893518,"l":423813821.7316665649,"c":423996285.3452596068,"v":354244.4383375635,"t":1723482000}
+{"o":423996285.3452596068,"h":427604635.121479094,"l":416893653.5742553473,"c":417747798.6898851395,"v":475645.9311594023,"t":1723485600}
+{"o":417747798.6898851395,"h":422509065.752805829,"l":417734470.8969919682,"c":419854717.9506438375,"v":377750.8881392337,"t":1723489200}
+{"o":419854717.9506438375,"h":424272831.8335728645,"l":418102478.11651963,"c":418892197.6332671046,"v":353374.0288108973,"t":1723492800}
+{"o":418892197.6332671046,"h":421714733.8543445468,"l":414311658.4324136972,"c":419209342.4849140644,"v":469628.4288956801,"t":1723496400}
+{"o":419209342.4849140644,"h":422661859.0680003762,"l":418612592.1772966385,"c":420937216.6939231753,"v":299540.2279154685,"t":1723500000}
+{"o":420937216.6939231753,"h":430730180.4709351659,"l":420825164.4079069495,"c":427306424.9922102094,"v":469112.5284704836,"t":1723503600}
+{"o":427306424.9922102094,"h":430348349.2780003548,"l":425285754.2644032836,"c":428540591.8356297612,"v":599685.0397913849,"t":1723507200}
+{"o":428540591.8356297612,"h":429512534.3617965579,"l":424491650.2088347673,"c":429271430.3415877819,"v":402497.2953017434,"t":1723510800}
+{"o":429271430.3415877819,"h":429276800.2216734886,"l":422159191.3607720137,"c":425500063.4376325607,"v":361156.3873542718,"t":1723514400}
+{"o":425500063.4376325607,"h":425748129.742793262,"l":417484621.3886107206,"c":419724122.4128580093,"v":489707.0293514878,"t":1723518000}
+{"o":419724122.4128580093,"h":423667224.6126312613,"l":417709737.4135996699,"c":423249017.7302023768,"v":298243.4976973277,"t":1723521600}
+{"o":423249017.7302023768,"h":426711141.9005860686,"l":421630416.5773045421,"c":425760032.1774366498,"v":239370.4200190219,"t":1723525200}
+{"o":425760032.1774366498,"h":428755686.4770696759,"l":422305124.5233328342,"c":427963921.6937838197,"v":250854.5839583043,"t":1723528800}
+{"o":427963921.6937838197,"h":429516024.8252384067,"l":426260512.0701541901,"c":426351566.1325668693,"v":220575.683049038,"t":1723532400}
+{"o":426351566.1325668693,"h":427593408.4520056844,"l":421913539.8923414946,"c":424891128.9559248686,"v":298595.4350558223,"t":1723536000}
+{"o":424891128.9559248686,"h":425187767.8105959892,"l":420103917.4870970249,"c":422488238.4135068655,"v":304045.0567159523,"t":1723539600}
+{"o":422488238.4135068655,"h":423877229.7924358845,"l":418461618.8161146641,"c":422477215.3319661021,"v":302272.4422511017,"t":1723543200}
+{"o":422477215.3319661021,"h":426829053.3119647503,"l":421346453.6189627647,"c":425970967.5880568624,"v":270513.098894283,"t":1723546800}
+{"o":425970967.5880568624,"h":430369561.0890576243,"l":424149044.3050507903,"c":427301285.2732919455,"v":506351.126961778,"t":1723550400}
+{"o":427301285.2732919455,"h":431344925.6424436569,"l":425384763.0995170474,"c":430045072.0493502617,"v":397259.4498717036,"t":1723554000}
+{"o":430045072.0493502617,"h":431106694.9264714718,"l":422817008.5658346415,"c":427813787.6637840271,"v":432409.8640650398,"t":1723557600}
+{"o":427813787.6637840271,"h":428492811.8874242902,"l":424307877.6995889544,"c":426828419.6228124499,"v":342003.623725967,"t":1723561200}
+{"o":426828419.6228124499,"h":436511385.0127497911,"l":426134507.513476789,"c":436287665.7991796136,"v":488451.9401003074,"t":1723564800}
+{"o":436287665.7991796136,"h":437654100.8239589334,"l":430836046.8647713065,"c":433095332.0777895451,"v":486892.1869858429,"t":1723568400}
+{"o":433095332.0777895451,"h":433430983.6498283744,"l":427765955.114628613,"c":428576308.3841269016,"v":398185.0375624052,"t":1723572000}
+{"o":428576308.3841269016,"h":429647296.6582621932,"l":423316903.8416031003,"c":428128376.5288416743,"v":399584.6944118791,"t":1723575600}
+{"o":428128376.5288416743,"h":429244124.474408865,"l":425675583.5738738179,"c":426329398.3800782561,"v":279673.3415796485,"t":1723579200}
+{"o":426329398.3800782561,"h":431987391.12710917,"l":425957725.5561112165,"c":431718784.5567721128,"v":317696.5127708953,"t":1723582800}
+{"o":431718784.5567721128,"h":431960951.8966662884,"l":427911342.5093271136,"c":429766451.1897082925,"v":299956.93169856,"t":1723586400}
+{"o":429766451.1897082925,"h":431022122.2767500281,"l":427141737.3385112882,"c":428476391.9407500625,"v":265360.3189771445,"t":1723590000}
+{"o":428476391.9407500625,"h":430224741.3759329915,"l":426386801.3669518232,"c":426417878.5088890195,"v":312107.2462394388,"t":1723593600}
+{"o":426417878.5088890195,"h":427581137.0889950991,"l":419607106.5492067933,"c":420827958.7855459452,"v":307464.6362274188,"t":1723597200}
+{"o":420827958.7855459452,"h":423824253.6460018754,"l":419965126.3585615754,"c":423659816.6306869388,"v":252697.2947684522,"t":1723600800}
+{"o":423659816.6306869388,"h":427123888.3890646696,"l":422416585.4872635007,"c":424074982.2113849521,"v":289710.8153084797,"t":1723604400}
+{"o":424074982.2113849521,"h":424624275.9476693273,"l":421905475.0939956307,"c":422525386.214995265,"v":284281.4993050692,"t":1723608000}
+{"o":422525386.214995265,"h":425411237.9958091974,"l":421838126.921502769,"c":422968993.5751284957,"v":235237.0698066413,"t":1723611600}
+{"o":422968993.5751284957,"h":425417975.5966625214,"l":421152851.8786768317,"c":424364360.5147832632,"v":236739.1690268209,"t":1723615200}
+{"o":424364360.5147832632,"h":425766268.265230298,"l":423129158.3090392351,"c":425766268.265230298,"v":205878.9194348489,"t":1723618800}
+{"o":425766268.265230298,"h":426274842.473580122,"l":423149070.5695800185,"c":425490443.6727024913,"v":222873.0100709017,"t":1723622400}
+{"o":425490443.6727024913,"h":428035463.2559181452,"l":424918620.3473853469,"c":427509457.9883090854,"v":221319.7461486761,"t":1723626000}
+{"o":427509457.9883090854,"h":432594949.7031254172,"l":427476302.7496857643,"c":429187407.3178632855,"v":271749.0485813072,"t":1723629600}
+{"o":429187407.3178632855,"h":435396480.6918551922,"l":428203324.9994773865,"c":432494980.9808735847,"v":334362.7362754208,"t":1723633200}
+{"o":432494980.9808735847,"h":444537268.3842871189,"l":430651998.8040829897,"c":438177982.316413343,"v":763055.4602581076,"t":1723636800}
+{"o":438177982.316413343,"h":441889306.0009761453,"l":428489573.220236063,"c":430014076.6197715402,"v":790650.6573425388,"t":1723640400}
+{"o":430014076.6197715402,"h":431532020.0764802694,"l":424781812.4540423155,"c":428503381.2854648232,"v":735361.7118872239,"t":1723644000}
+{"o":428503381.2854648232,"h":430273413.92797786,"l":422454782.784753263,"c":428626063.7055035233,"v":592816.83002012,"t":1723647600}
+{"o":428626063.7055035233,"h":430080247.0138396621,"l":420614233.8097674251,"c":423415906.6823818684,"v":654371.7945589782,"t":1723651200}
+{"o":423415906.6823818684,"h":424919897.1000574231,"l":421748536.1339087486,"c":422312964.950684309,"v":452915.2507312784,"t":1723654800}
+{"o":422312964.950684309,"h":424334056.7585808635,"l":419914088.3041990399,"c":422081496.4560026526,"v":314551.9520169935,"t":1723658400}
+{"o":422081496.4560026526,"h":422769394.2972618341,"l":420038440.1582392454,"c":421418318.8718826175,"v":302736.4867382921,"t":1723662000}
+{"o":421418318.8718826175,"h":422648969.6348366737,"l":420704316.5704912543,"c":421320513.4537143707,"v":245703.4159279215,"t":1723665600}
+{"o":421320513.4537143707,"h":422106037.7464533448,"l":419571868.7631404996,"c":420218643.3572431803,"v":202049.4074258863,"t":1723669200}
+{"o":420218643.3572431803,"h":421655100.7821041346,"l":415070199.5340445638,"c":421637547.9853938222,"v":334655.5004216272,"t":1723672800}
+{"o":421637547.9853938222,"h":421798533.8000454903,"l":419708986.3727843165,"c":419708986.3727843165,"v":207914.7024261145,"t":1723676400}
+{"o":419708986.3727843165,"h":424529517.3826877475,"l":419707077.0785089135,"c":423236531.9204395413,"v":249848.9645681822,"t":1723680000}
+{"o":423236531.9204395413,"h":424729066.6746185422,"l":420991239.6861304641,"c":421430445.4307397604,"v":240348.6929557579,"t":1723683600}
+{"o":421430445.4307397604,"h":424267636.4351375103,"l":418136771.9291862845,"c":422473521.0196484923,"v":377812.3434252733,"t":1723687200}
+{"o":422473521.0196484923,"h":424085910.8940857649,"l":421888971.3198943138,"c":422588153.5515394211,"v":233435.4171799276,"t":1723690800}
+{"o":422588153.5515394211,"h":423119423.0029578805,"l":419424042.3451465964,"c":422498369.088621676,"v":346974.0478407822,"t":1723694400}
+{"o":422498369.088621676,"h":423089030.7840783596,"l":416726894.9732832909,"c":417597890.7923133969,"v":249059.7433627953,"t":1723698000}
+{"o":417597890.7923133969,"h":418273583.9602305889,"l":411498550.5949738622,"c":414495632.0304472446,"v":321768.3362038724,"t":1723701600}
+{"o":414495632.0304472446,"h":416648367.7524888515,"l":412090736.3906403184,"c":415993824.1369096637,"v":239043.6340060426,"t":1723705200}
+{"o":415993824.1369096637,"h":418051920.512206018,"l":413816250.0837064981,"c":418051920.512206018,"v":229252.0005374638,"t":1723708800}
+{"o":418051920.512206018,"h":419158963.9095934629,"l":415033800.5964016318,"c":415228452.883680284,"v":233481.9833678469,"t":1723712400}
+{"o":415228452.883680284,"h":415963511.0461024642,"l":412645224.4269675612,"c":413776236.8925781846,"v":307973.0991564019,"t":1723716000}
+{"o":413776236.8925781846,"h":418951491.7633615136,"l":413776236.8925781846,"c":418192108.17886132,"v":261376.8192219177,"t":1723719600}
+{"o":418192108.17886132,"h":425221998.7704811692,"l":416321983.7498613,"c":417208197.3401654959,"v":490609.2636705748,"t":1723723200}
+{"o":417208197.3401654959,"h":424070132.2666074634,"l":415222072.65264678,"c":423457950.3682152033,"v":453352.8729400881,"t":1723726800}
+{"o":423457950.3682152033,"h":427911832.854106307,"l":421036837.6886051297,"c":423559499.8561684489,"v":432356.6179292105,"t":1723730400}
+{"o":423559499.8561684489,"h":427340075.3163754344,"l":421663246.797052145,"c":426460224.9099453092,"v":376378.7640638482,"t":1723734000}
+{"o":426460224.9099453092,"h":431258744.2250066996,"l":425110657.4836016297,"c":426190795.4635459185,"v":339120.3535784926,"t":1723737600}
+{"o":426190795.4635459185,"h":426275949.4480352402,"l":418337823.4577916861,"c":418411648.6000933647,"v":358625.1238669393,"t":1723741200}
+{"o":418411648.6000933647,"h":418494429.0660613775,"l":401797774.1684933305,"c":405062542.0231624246,"v":833128.6853978994,"t":1723744800}
+{"o":405062542.0231624246,"h":410526368.9376756549,"l":401523345.7916073203,"c":408982916.900799036,"v":659706.981856306,"t":1723748400}
+{"o":408982916.900799036,"h":410521152.6526605487,"l":405081248.3929079771,"c":410201523.8290601373,"v":414500.0406964268,"t":1723752000}
+{"o":410201523.8290601373,"h":414363793.6130864024,"l":408664045.3614902496,"c":414363793.6130864024,"v":535127.0572965679,"t":1723755600}
+{"o":414363793.6130864024,"h":423360830.4043031335,"l":411745603.0176442862,"c":419826341.7243123055,"v":491849.4703088053,"t":1723759200}
+{"o":419826341.7243123055,"h":420939278.7251032591,"l":416123531.2987383008,"c":416597737.3168421388,"v":269409.3267102955,"t":1723762800}
+{"o":416597737.3168421388,"h":417249089.4980199933,"l":413976955.9829862714,"c":414517840.1268450618,"v":267087.2768658497,"t":1723766400}
+{"o":414517840.1268450618,"h":416552835.8284319639,"l":411024357.430796206,"c":414673371.9988587499,"v":239079.3275907771,"t":1723770000}
+{"o":414673371.9988587499,"h":421801341.0311077237,"l":412216240.6628782749,"c":418189737.4287856221,"v":376537.7137502898,"t":1723773600}
+{"o":418189737.4287856221,"h":418478337.8750603199,"l":414153583.5261257291,"c":414780042.394734025,"v":305004.4677149808,"t":1723777200}
+{"o":414780042.394734025,"h":416473446.7375532389,"l":413582821.2352038622,"c":416231417.8052088022,"v":192383.1769833103,"t":1723780800}
+{"o":416231417.8052088022,"h":418356240.6181998253,"l":415330682.02257061,"c":417861524.3544602394,"v":210455.8313697536,"t":1723784400}
+{"o":417861524.3544602394,"h":423027419.4576457739,"l":417248105.8099210858,"c":421514217.367505312,"v":256190.9161806819,"t":1723788000}
+{"o":421514217.367505312,"h":422610439.2841671705,"l":420203161.3394070864,"c":422213594.6100296378,"v":198815.3185218101,"t":1723791600}
+{"o":422213594.6100296378,"h":423226504.3877552748,"l":419066727.1441161633,"c":419761168.1651247144,"v":240302.3041762762,"t":1723795200}
+{"o":419761168.1651247144,"h":421878372.1357401013,"l":419132184.3807156086,"c":421792796.7591940761,"v":202176.3433286303,"t":1723798800}
+{"o":421792796.7591940761,"h":421792796.7591940761,"l":417174976.1109563708,"c":419233303.7002224326,"v":218618.8301155536,"t":1723802400}
+{"o":419233303.7002224326,"h":420516110.7005008459,"l":414563959.6171616316,"c":414790079.6825587749,"v":511300.7437895581,"t":1723806000}
+{"o":414790079.6825587749,"h":416698364.5119286776,"l":405664239.066642642,"c":406605250.7049342394,"v":482979.7605135218,"t":1723809600}
+{"o":406605250.7049342394,"h":416549031.5862718821,"l":405841919.4452596903,"c":409934935.3476555347,"v":605775.1085977211,"t":1723813200}
+{"o":409934935.3476555347,"h":411128617.1422237754,"l":402337482.7616423368,"c":404258549.9251993299,"v":611777.811088805,"t":1723816800}
+{"o":404258549.9251993299,"h":406775530.5419858098,"l":398270267.7865589857,"c":402870194.5171847343,"v":508277.9057490929,"t":1723820400}
+{"o":402870194.5171847343,"h":408375397.923912406,"l":401606391.2951476574,"c":404269475.2327324152,"v":432309.2251019707,"t":1723824000}
+{"o":404269475.2327324152,"h":408611690.3982741237,"l":397807905.1118608117,"c":407800815.5294528008,"v":436567.1031162327,"t":1723827600}
+{"o":407800815.5294528008,"h":410821374.2277384996,"l":404743305.8240840435,"c":407145526.7240509391,"v":404142.832500729,"t":1723831200}
+{"o":407145526.7240509391,"h":413282993.7152528167,"l":407145526.7240509391,"c":411599653.6645709872,"v":377940.204765413,"t":1723834800}
+{"o":411599653.6645709872,"h":414599973.8285244703,"l":410446262.238260448,"c":410472068.5331994891,"v":269537.3798410872,"t":1723838400}
+{"o":410472068.5331994891,"h":412344235.1540712714,"l":407636865.3572484851,"c":408701146.7208423018,"v":283308.2643661425,"t":1723842000}
+{"o":408701146.7208423018,"h":409806659.8829559088,"l":407433736.4460346103,"c":407894304.7078565359,"v":223302.9821972017,"t":1723845600}
+{"o":407894304.7078565359,"h":408159317.164383769,"l":405876398.6737551093,"c":406052823.3322258592,"v":199784.0941518406,"t":1723849200}
+{"o":406052823.3322258592,"h":406931803.0502219796,"l":402092094.9006855488,"c":405929000.0647883415,"v":263391.0481672903,"t":1723852800}
+{"o":405929000.0647883415,"h":408831377.9569954872,"l":405201068.6528365612,"c":407152940.4054045677,"v":199801.3951593961,"t":1723856400}
+{"o":407152940.4054045677,"h":409913040.9583958387,"l":406716991.2589430809,"c":407996607.9905292988,"v":191942.3932586313,"t":1723860000}
+{"o":407996607.9905292988,"h":408522501.9774901271,"l":403665103.0125021935,"c":405558016.0807179213,"v":205356.9667069556,"t":1723863600}
+{"o":405558016.0807179213,"h":407395607.4655631781,"l":404998771.0936537981,"c":407126877.023080647,"v":167631.053642143,"t":1723867200}
+{"o":407126877.023080647,"h":408055383.7040364146,"l":406014104.4467292428,"c":407562456.8751687407,"v":166803.0296508198,"t":1723870800}
+{"o":407562456.8751687407,"h":408283069.8837840557,"l":405434084.7811774015,"c":406115490.6769058108,"v":172719.9867041387,"t":1723874400}
+{"o":406115490.6769058108,"h":407454068.4577389359,"l":404830114.3068014979,"c":407454068.4577389359,"v":200227.0784239083,"t":1723878000}
+{"o":407454068.4577389359,"h":407611367.4511315227,"l":405828403.4134152532,"c":407524666.4097848535,"v":166125.6678030304,"t":1723881600}
+{"o":407524666.4097848535,"h":409379479.1075994372,"l":406204449.4433978796,"c":407762814.9972214103,"v":184968.3857972419,"t":1723885200}
+{"o":407762814.9972214103,"h":408253201.408742249,"l":404315210.7434626222,"c":404636487.9224247932,"v":187602.8488083993,"t":1723888800}
+{"o":404636487.9224247932,"h":407565421.0805923343,"l":403460856.1267326474,"c":406619615.6658559442,"v":182500.0037260181,"t":1723892400}
+{"o":406619615.6658559442,"h":408512271.2753487229,"l":405824964.102411747,"c":408027772.7902144194,"v":206054.6017413831,"t":1723896000}
+{"o":408027772.7902144194,"h":411388427.3937179446,"l":407471135.6442685127,"c":408307889.269299686,"v":283944.5748635314,"t":1723899600}
+{"o":408307889.269299686,"h":412322847.2352722287,"l":407880360.0114041567,"c":412311654.1466403008,"v":271364.2137496423,"t":1723903200}
+{"o":412311654.1466403008,"h":413888920.1614428759,"l":409296672.8427680135,"c":409514953.3409552574,"v":293157.5347229561,"t":1723906800}
+{"o":409514953.3409552574,"h":413046765.9325332046,"l":409390435.7083218694,"c":412516583.5133761764,"v":253072.7289508752,"t":1723910400}
+{"o":412516583.5133761764,"h":413943463.9826695323,"l":410120123.6032921672,"c":410280306.1399831772,"v":210612.7435523907,"t":1723914000}
+{"o":410280306.1399831772,"h":410903367.7880058885,"l":409006947.2814399004,"c":410454433.0803480148,"v":173030.6104554515,"t":1723917600}
+{"o":410454433.0803480148,"h":412779821.0450127721,"l":409880933.025503993,"c":412139874.9280263782,"v":150467.1535444622,"t":1723921200}
+{"o":412139874.9280263782,"h":412905867.9848574996,"l":411211713.2683944106,"c":411777925.4964511395,"v":149024.2632962604,"t":1723924800}
+{"o":411777925.4964511395,"h":412660301.4433017969,"l":410833324.7329815626,"c":412557566.9206072092,"v":152193.9431259618,"t":1723928400}
+{"o":412557566.9206072092,"h":414324428.4698961377,"l":412557566.9206072092,"c":413423522.5591749549,"v":225780.6052634044,"t":1723932000}
+{"o":413423522.5591749549,"h":414720960.3043162823,"l":412872886.7421870828,"c":414499093.8620635271,"v":175336.2578067102,"t":1723935600}
+{"o":414499093.8620635271,"h":418078984.6940386891,"l":412926091.549975276,"c":416742008.994050622,"v":239674.8426813464,"t":1723939200}
+{"o":416742008.994050622,"h":417117951.9180490375,"l":412168679.9826758504,"c":412617052.6477359533,"v":328909.6800368673,"t":1723942800}
+{"o":412617052.6477359533,"h":418052601.4591762424,"l":411869696.8767099977,"c":417292379.7260506153,"v":262676.3227622209,"t":1723946400}
+{"o":417292379.7260506153,"h":418531682.6761131287,"l":412178362.7757870555,"c":412396652.5160025358,"v":228300.772536424,"t":1723950000}
+{"o":412396652.5160025358,"h":413562128.7888233066,"l":410657449.4782476425,"c":412537601.403725028,"v":198137.8142393677,"t":1723953600}
+{"o":412537601.403725028,"h":414240459.3199558258,"l":411745276.7818413973,"c":412476552.6169689894,"v":180717.629972701,"t":1723957200}
+{"o":412476552.6169689894,"h":414397823.2177531123,"l":412113089.5077091455,"c":414013147.3701540828,"v":185621.9326616131,"t":1723960800}
+{"o":414013147.3701540828,"h":414715818.74471277,"l":412651186.5571194291,"c":413573227.9565814734,"v":169823.5758776989,"t":1723964400}
+{"o":413573227.9565814734,"h":414516313.3417751193,"l":412738853.4505738616,"c":414516313.3417751193,"v":159333.5817633811,"t":1723968000}
+{"o":414516313.3417751193,"h":418142193.9091483355,"l":414157055.7489484549,"c":417677580.2044818401,"v":185692.3855529027,"t":1723971600}
+{"o":417677580.2044818401,"h":427856016.7933433652,"l":417654939.4509453773,"c":420731197.3851561546,"v":410602.7881806777,"t":1723975200}
+{"o":420731197.3851561546,"h":422556819.6392506361,"l":419636247.0292553902,"c":422556819.6392506361,"v":193046.7507335479,"t":1723978800}
+{"o":422556819.6392506361,"h":427620031.5248214602,"l":420741230.3828693032,"c":425159961.2592378855,"v":281730.1519471255,"t":1723982400}
+{"o":425159961.2592378855,"h":428601167.7558616996,"l":423136238.1964488029,"c":423443914.0932901502,"v":239736.9808563516,"t":1723986000}
+{"o":423443914.0932901502,"h":426171354.3053987026,"l":423332404.7526265979,"c":423987794.0870445967,"v":245948.9224858459,"t":1723989600}
+{"o":423987794.0870445967,"h":426726789.7724749446,"l":423056458.7559760809,"c":425738147.4491502047,"v":205418.743344703,"t":1723993200}
+{"o":425738147.4491502047,"h":428398284.7505125403,"l":424664552.0282483101,"c":426850416.6934232116,"v":239424.4815929528,"t":1723996800}
+{"o":426850416.6934232116,"h":427368017.2686188817,"l":421852906.338393569,"c":422281748.6421215534,"v":276476.3315869023,"t":1724000400}
+{"o":422281748.6421215534,"h":425529484.1254413128,"l":421737153.3574120402,"c":425381221.6256325841,"v":228115.1862129092,"t":1724004000}
+{"o":425381221.6256325841,"h":428225168.2761548758,"l":424945223.2612802386,"c":427956287.6521378756,"v":200104.8299918784,"t":1724007600}
+{"o":427956287.6521378756,"h":429693319.6597208381,"l":426747852.3874909282,"c":428515767.8559222817,"v":197016.4881697852,"t":1724011200}
+{"o":428515767.8559222817,"h":428712048.3697558045,"l":423143546.5120345354,"c":423804767.9374323487,"v":270956.0169460805,"t":1724014800}
+{"o":423804767.9374323487,"h":425702963.2033221126,"l":422310957.1760412455,"c":422418235.7370404005,"v":285897.142766238,"t":1724018400}
+{"o":422418235.7370404005,"h":423277323.8606577516,"l":415113766.8902949095,"c":416150076.8893626928,"v":379333.4446890511,"t":1724022000}
+{"o":416150076.8893626928,"h":419214804.0432094932,"l":414410599.1289414167,"c":415041037.798615694,"v":405980.640760825,"t":1724025600}
+{"o":415041037.798615694,"h":417535625.7935297489,"l":413696838.0813066363,"c":415143691.4058341384,"v":256692.0610130324,"t":1724029200}
+{"o":415143691.4058341384,"h":417562032.6334227324,"l":413747360.1001029015,"c":416911302.5703020096,"v":189296.6283746667,"t":1724032800}
+{"o":416911302.5703020096,"h":418950874.0953996181,"l":415977655.5974761844,"c":418491457.4100238085,"v":203861.395121807,"t":1724036400}
+{"o":418491457.4100238085,"h":419018134.8026679158,"l":416596513.8566014767,"c":418273834.1063094139,"v":229542.5247528141,"t":1724040000}
+{"o":418273834.1063094139,"h":418909627.6772715449,"l":414673319.0814669132,"c":415645079.024579525,"v":234809.3108280189,"t":1724043600}
+{"o":415645079.024579525,"h":419327614.9358402491,"l":414519037.667190671,"c":417437755.5002009273,"v":254875.512447405,"t":1724047200}
+{"o":417437755.5002009273,"h":419355442.1912718415,"l":415667618.8984401822,"c":415786721.3507809639,"v":184828.0502932548,"t":1724050800}
+{"o":415786721.3507809639,"h":417449163.5496706963,"l":415331468.5356850624,"c":416815912.0910140276,"v":204812.3676436503,"t":1724054400}
+{"o":416815912.0910140276,"h":418877663.5179662108,"l":411699723.4517274499,"c":411966441.7735063434,"v":234390.8875496381,"t":1724058000}
+{"o":411966441.7735063434,"h":413925083.4690124393,"l":410153737.5355113745,"c":412539889.7832994461,"v":297855.0983937904,"t":1724061600}
+{"o":412539889.7832994461,"h":416327486.1053494811,"l":411314632.0956926346,"c":415961574.906452179,"v":233054.6195376532,"t":1724065200}
+{"o":415961574.906452179,"h":418746977.9126025438,"l":414852912.7198372483,"c":418401909.104234457,"v":262523.2546584248,"t":1724068800}
+{"o":418401909.104234457,"h":422704458.3625785112,"l":416092588.1658052802,"c":417242046.303296864,"v":398065.1187036546,"t":1724072400}
+{"o":417242046.303296864,"h":421699937.4274019003,"l":414035211.1793997884,"c":421348729.0202911496,"v":359772.4853786549,"t":1724076000}
+{"o":421348729.0202911496,"h":422243805.2683272362,"l":419874844.7578399777,"c":420492118.9430707693,"v":306319.8516242394,"t":1724079600}
+{"o":420492118.9430707693,"h":421795504.923494339,"l":417941837.5642307401,"c":421227764.0490185022,"v":330370.487589531,"t":1724083200}
+{"o":421227764.0490185022,"h":427121855.3449869752,"l":418357180.2366900444,"c":419921921.103700459,"v":497924.0399353461,"t":1724086800}
+{"o":419921921.103700459,"h":422584212.6667299867,"l":417419148.728818953,"c":419533468.9899955988,"v":324560.5002525045,"t":1724090400}
+{"o":419533468.9899955988,"h":419767394.9623206258,"l":416691909.6252877712,"c":417727399.0213124156,"v":258545.2436079178,"t":1724094000}
+{"o":417727399.0213124156,"h":421433581.9553981423,"l":417086837.253714025,"c":418997243.3818343878,"v":336069.9393565464,"t":1724097600}
+{"o":418997243.3818343878,"h":420974968.6208153963,"l":418317183.6856207848,"c":419575145.1873574853,"v":201115.4902659701,"t":1724101200}
+{"o":419575145.1873574853,"h":422005653.077888608,"l":417306997.2016052008,"c":419729038.9875624776,"v":234801.7132147256,"t":1724104800}
+{"o":419729038.9875624776,"h":422396042.0806549788,"l":417732712.1427102685,"c":421652325.8254942298,"v":276621.2466361855,"t":1724108400}
+{"o":421652325.8254942298,"h":429443201.4514552355,"l":419183440.4186103344,"c":428211590.0498971939,"v":443428.5684465326,"t":1724112000}
+{"o":428211590.0498971939,"h":432117822.3519805074,"l":424459448.0282318592,"c":426094229.7197064161,"v":357291.0157344793,"t":1724115600}
+{"o":426094229.7197064161,"h":426480191.0850111246,"l":423488904.0205881,"c":424901496.8315233588,"v":259871.7654636345,"t":1724119200}
+{"o":424901496.8315233588,"h":426128289.2731381059,"l":424203453.0879402161,"c":425565933.6496688724,"v":252175.7742753648,"t":1724122800}
+{"o":425565933.6496688724,"h":431063972.6587380767,"l":421333835.4134867191,"c":426066147.8606732488,"v":256783.4952178384,"t":1724126400}
+{"o":426066147.8606732488,"h":431142465.5888989568,"l":425724993.1877083182,"c":427619610.8932882547,"v":385822.0687220622,"t":1724130000}
+{"o":427619610.8932882547,"h":428076112.8891893625,"l":425209341.8947148323,"c":426109762.276540637,"v":206304.6299531233,"t":1724133600}
+{"o":426109762.276540637,"h":427431843.0567629933,"l":425684570.6118329763,"c":427087593.2624988556,"v":211015.2965604429,"t":1724137200}
+{"o":427087593.2624988556,"h":427948381.9815561175,"l":419231047.4513611197,"c":419830521.6158483624,"v":223634.6813666025,"t":1724140800}
+{"o":419830521.6158483624,"h":421874376.5815336704,"l":419541645.3151690364,"c":420772367.4646538496,"v":165714.8271289272,"t":1724144400}
+{"o":420772367.4646538496,"h":421115396.8581796288,"l":419492137.911316514,"c":419725627.6750610471,"v":181124.5888775841,"t":1724148000}
+{"o":419725627.6750610471,"h":420387834.219068408,"l":416913158.0348861217,"c":417493288.6489546299,"v":247420.3052099394,"t":1724151600}
+{"o":417493288.6489546299,"h":419724958.1776992679,"l":417207143.8398599029,"c":419162267.1906397939,"v":220462.7735257144,"t":1724155200}
+{"o":419162267.1906397939,"h":420431915.6908134222,"l":416446749.4715871215,"c":419369309.1810851097,"v":291935.2028710779,"t":1724158800}
+{"o":419369309.1810851097,"h":419719313.7288712859,"l":409048199.1207137704,"c":409205822.3335520029,"v":493390.8925113332,"t":1724162400}
+{"o":409205822.3335520029,"h":410010171.4326478243,"l":404863636.011636734,"c":407748449.6314924955,"v":479984.5919516024,"t":1724166000}
+{"o":407748449.6314924955,"h":410188359.1771082878,"l":406671317.9400270581,"c":409335438.6722066998,"v":313715.3330888768,"t":1724169600}
+{"o":409335438.6722066998,"h":411961271.2425528765,"l":408944591.0897191167,"c":411533056.8346970081,"v":243592.5489455799,"t":1724173200}
+{"o":411533056.8346970081,"h":413432429.5539303422,"l":410323120.1318404675,"c":411859190.006845057,"v":266296.9970637382,"t":1724176800}
+{"o":411859190.006845057,"h":414218892.4917336106,"l":411274951.5922882557,"c":413266955.4879103899,"v":197947.3252939531,"t":1724180400}
+{"o":413266955.4879103899,"h":414867961.1483283043,"l":411880947.8840782046,"c":411886612.1844615936,"v":205603.3516433509,"t":1724184000}
+{"o":411886612.1844615936,"h":412080817.8092603683,"l":409143335.4998958111,"c":410834843.7160390019,"v":188666.7020045144,"t":1724187600}
+{"o":410834843.7160390019,"h":412163844.8492006063,"l":410146972.3630258441,"c":411164782.7875341773,"v":170740.003564021,"t":1724191200}
+{"o":411164782.7875341773,"h":411510284.7527151704,"l":408232496.548330009,"c":408362553.8375607133,"v":155574.2543412579,"t":1724194800}
+{"o":408362553.8375607133,"h":410370330.4718512893,"l":406949528.4096443653,"c":407112531.8186808228,"v":189357.3314637896,"t":1724198400}
+{"o":407112531.8186808228,"h":409611495.7077423334,"l":406406374.2445762753,"c":409163208.3553170562,"v":231689.2859081534,"t":1724202000}
+{"o":409163208.3553170562,"h":410754478.4644172192,"l":408492241.3184836507,"c":410075054.5938044786,"v":136119.4597298515,"t":1724205600}
+{"o":410075054.5938044786,"h":410288679.2065076232,"l":407606137.0044002533,"c":409216666.4083532095,"v":117454.7725199071,"t":1724209200}
+{"o":409216666.4083532095,"h":410043007.2615447044,"l":408301730.9032860994,"c":409760826.2136047482,"v":118311.737242887,"t":1724212800}
+{"o":409760826.2136047482,"h":411697952.960766077,"l":409160238.9743703008,"c":411297357.9008740187,"v":118761.3903801278,"t":1724216400}
+{"o":411297357.9008740187,"h":412236903.9449726939,"l":411034391.3972989917,"c":411619867.8079599738,"v":148013.4396603325,"t":1724220000}
+{"o":411619867.8079599738,"h":412954526.5650982261,"l":409507511.0003122091,"c":411092671.7768794298,"v":163881.9271417019,"t":1724223600}
+{"o":411092671.7768794298,"h":412035312.4165279865,"l":407358546.1707372665,"c":408090103.464016974,"v":174339.5039488855,"t":1724227200}
+{"o":408090103.464016974,"h":408406090.6081562638,"l":404530690.2138756514,"c":406191189.3186909556,"v":155049.7921752891,"t":1724230800}
+{"o":406191189.3186909556,"h":408429648.6420999169,"l":405481077.2299907207,"c":407939400.0908488035,"v":145394.8182038531,"t":1724234400}
+{"o":407939400.0908488035,"h":408369777.1732031107,"l":405481071.2021644115,"c":405687207.4677264094,"v":147905.2918807068,"t":1724238000}
+{"o":405687207.4677264094,"h":407073327.5789278746,"l":403407497.7115080953,"c":405528551.8027458191,"v":156916.0781266927,"t":1724241600}
+{"o":405528551.8027458191,"h":406335845.4416660666,"l":398180556.6341298223,"c":405493131.9308758974,"v":344023.5420015124,"t":1724245200}
+{"o":405493131.9308758974,"h":408991802.264698565,"l":399599017.7506584525,"c":401553555.2715908885,"v":597276.8466477736,"t":1724248800}
+{"o":401553555.2715908885,"h":404196937.5951227546,"l":372813150.8575302958,"c":375873631.4121223688,"v":378797.2163536851,"t":1724252400}
+{"o":375873631.4121223688,"h":378534994.0143992901,"l":365425454.6853331327,"c":369565524.337456286,"v":248123.0238503182,"t":1724256000}
+{"o":369565524.337456286,"h":371701122.2694131732,"l":354685330.849368155,"c":355960278.2217407823,"v":241934.2321690525,"t":1724259600}
+{"o":355960278.2217407823,"h":360033198.4736638665,"l":345237475.3975695372,"c":348891035.5799332857,"v":331160.0874813377,"t":1724263200}
+{"o":348891035.5799332857,"h":351268069.4147318006,"l":347546415.3907622695,"c":350705007.7975735068,"v":302994.2563656674,"t":1724266800}
+{"o":350705007.7975735068,"h":352954807.3832958341,"l":348581821.8218953609,"c":349733153.2504851818,"v":335475.564271929,"t":1724270400}
+{"o":349733153.2504851818,"h":351863300.5008542538,"l":348729377.4640449882,"c":351114343.262383759,"v":283546.6535597511,"t":1724274000}
+{"o":351114343.262383759,"h":351690225.6070717573,"l":349326667.2601764798,"c":349406625.1540554166,"v":218776.7531043811,"t":1724277600}
+{"o":349406625.1540554166,"h":350629866.2231451273,"l":347403468.3736674786,"c":349073319.1840286851,"v":214916.7575623551,"t":1724281200}
+{"o":349073319.1840286851,"h":350171932.5842493176,"l":348217877.0069277883,"c":348300946.9392905235,"v":232744.3745476091,"t":1724284800}
+{"o":348300946.9392905235,"h":350125040.0612134933,"l":348081698.5861899257,"c":349649614.4652462006,"v":224838.6880511141,"t":1724288400}
+{"o":349649614.4652462006,"h":349865408.0309251547,"l":337474431.6142830253,"c":340235164.0937806964,"v":238364.6826657567,"t":1724292000}
+{"o":340235164.0937806964,"h":341159723.9948652387,"l":339327583.2556001544,"c":340850514.7047819495,"v":164112.7703244295,"t":1724295600}
+{"o":340850514.7047819495,"h":342078338.4746904969,"l":322173626.2160200477,"c":323879391.9632378221,"v":143559.021355348,"t":1724299200}
+{"o":323879391.9632378221,"h":324247371.3697554469,"l":323233637.9152313471,"c":323979484.5309545398,"v":124576.9023420644,"t":1724302800}
+{"o":323979484.5309545398,"h":325307978.9654917121,"l":323727787.7277280688,"c":325178147.6441084146,"v":135747.2906365074,"t":1724306400}
+{"o":325178147.6441084146,"h":327218153.3125437498,"l":304372853.8917229772,"c":306290974.5359221697,"v":159690.8156530841,"t":1724310000}
+{"o":306290974.5359221697,"h":306939364.031996429,"l":305589625.2913050056,"c":306012385.2031333447,"v":158957.9071141001,"t":1724313600}
+{"o":306012385.2031333447,"h":306105031.8097681999,"l":304882574.9507802725,"c":305526979.0115539432,"v":153948.2956110118,"t":1724317200}
+{"o":305526979.0115539432,"h":308413477.5570656061,"l":299647971.2362284064,"c":302445511.074154675,"v":206774.1929789308,"t":1724320800}
+{"o":302445511.074154675,"h":303891633.8597001433,"l":301362891.9241229892,"c":303419067.8900937438,"v":263203.0939153363,"t":1724324400}
+{"o":303419067.8900937438,"h":305303433.1849761605,"l":300169659.1196832657,"c":301725275.6196178794,"v":434027.7246425626,"t":1724328000}
+{"o":301725275.6196178794,"h":303016880.2166742682,"l":299981455.6720967293,"c":301387780.6243848205,"v":330043.8496399734,"t":1724331600}
+{"o":301387780.6243848205,"h":301601733.8858500719,"l":299485101.2745447159,"c":300819830.4156151414,"v":302227.3156843891,"t":1724335200}
+{"o":300819830.4156151414,"h":302367978.8505464792,"l":299214174.0165877342,"c":300445984.3774145246,"v":258264.1571933144,"t":1724338800}
+{"o":300445984.3774145246,"h":301882682.6509591937,"l":300234348.2348534465,"c":300761066.1437369585,"v":239761.6508366387,"t":1724342400}
+{"o":300761066.1437369585,"h":301849057.1320588589,"l":300038077.7401756048,"c":300376115.5279120207,"v":195467.8513083713,"t":1724346000}
+{"o":300376115.5279120207,"h":302407557.3539494276,"l":299976323.3301355243,"c":301089899.1993880868,"v":167364.5905417576,"t":1724349600}
+{"o":301089899.1993880868,"h":301614699.8966427445,"l":300377400.0812747478,"c":300609001.5809933543,"v":186391.5586354339,"t":1724353200}
+{"o":300609001.5809933543,"h":302369830.0290958881,"l":300470673.0845745802,"c":302045601.8767836094,"v":259885.9897029224,"t":1724356800}
+{"o":302045601.8767836094,"h":302787126.0934355855,"l":301272358.319519341,"c":301950102.5044459105,"v":180792.7576860674,"t":1724360400}
+{"o":301950102.5044459105,"h":302152501.0420703292,"l":301334666.4911159277,"c":301662329.4952245355,"v":157633.7336273612,"t":1724364000}
+{"o":301662329.4952245355,"h":302136637.6818995476,"l":301273178.745777905,"c":301705506.8927456737,"v":165863.5670836927,"t":1724367600}
+{"o":301705506.8927456737,"h":306313152.6403964758,"l":301577656.9433348179,"c":304133643.8665704131,"v":248011.7966125683,"t":1724371200}
+{"o":304133643.8665704131,"h":304894743.4983099699,"l":303093791.0426866412,"c":304846019.0565348864,"v":212945.3380350455,"t":1724374800}
+{"o":304846019.0565348864,"h":306905952.6162996888,"l":304474013.3878795505,"c":304962108.9532299042,"v":241773.999204575,"t":1724378400}
+{"o":304962108.9532299042,"h":305588939.488795042,"l":304042295.9974905849,"c":304297737.3938985467,"v":173117.5232674325,"t":1724382000}
+{"o":304297737.3938985467,"h":305500258.1754775047,"l":304034301.9883059263,"c":304133583.9184490442,"v":161802.920303718,"t":1724385600}
+{"o":304133583.9184490442,"h":307336014.7733740807,"l":304133583.9184490442,"c":306372449.2507140636,"v":183269.8620593172,"t":1724389200}
+{"o":306372449.2507140636,"h":307359574.6454878449,"l":305189551.6217030287,"c":306676494.3878300786,"v":171911.8642115536,"t":1724392800}
+{"o":306676494.3878300786,"h":306994561.8932076693,"l":305424491.4140538573,"c":305747528.3862640858,"v":159871.1618772426,"t":1724396400}
+{"o":305747528.3862640858,"h":306481333.2018396854,"l":305368001.900528729,"c":305741545.2058511972,"v":133264.9067972453,"t":1724400000}
+{"o":305741545.2058511972,"h":305741545.2058511972,"l":303739328.2429457903,"c":303976749.7909428477,"v":203524.7984988358,"t":1724403600}
+{"o":303976749.7909428477,"h":304897148.9783317447,"l":303789966.0857976079,"c":303879704.9930628538,"v":133117.7894900051,"t":1724407200}
+{"o":303879704.9930628538,"h":304045403.4336251616,"l":301927498.1487132907,"c":302107748.3438019156,"v":170956.4365997474,"t":1724410800}
+{"o":302107748.3438019156,"h":304456794.6098770499,"l":302107748.3438019156,"c":304157357.7374042869,"v":165994.389988697,"t":1724414400}
+{"o":304157357.7374042869,"h":304647373.7197872996,"l":302370118.0805007219,"c":304638263.6330320239,"v":215309.3398134449,"t":1724418000}
+{"o":304638263.6330320239,"h":309843835.1739677191,"l":300624601.1488860846,"c":302445689.0984243155,"v":832285.7113853169,"t":1724421600}
+{"o":302445689.0984243155,"h":305500908.6416146159,"l":301869218.048212409,"c":304077880.9773200154,"v":361570.9499575891,"t":1724425200}
+{"o":304077880.9773200154,"h":305830213.3749127984,"l":303427815.5816603899,"c":305511869.5223838091,"v":260147.8870702085,"t":1724428800}
+{"o":305511869.5223838091,"h":312880956.9115263224,"l":305473303.2933182716,"c":312146574.9096418023,"v":409555.6209097605,"t":1724432400}
+{"o":312146574.9096418023,"h":315176626.4552205205,"l":310928733.6466169357,"c":312379196.6574648023,"v":530264.1669588822,"t":1724436000}
+{"o":312379196.6574648023,"h":316465347.9843103886,"l":312215633.7081129551,"c":315432897.7307398915,"v":332718.4495624493,"t":1724439600}
+{"o":315432897.7307398915,"h":319438527.2463719249,"l":315357268.0515049696,"c":318032083.1662144661,"v":340214.6643005883,"t":1724443200}
+{"o":318032083.1662144661,"h":320981820.3687463403,"l":317711869.4257346392,"c":320709058.0601574779,"v":336797.6754429402,"t":1724446800}
+{"o":320709058.0601574779,"h":324540664.8404281139,"l":319020659.8583580852,"c":319843959.9513126016,"v":389107.3616553643,"t":1724450400}
+{"o":319843959.9513126016,"h":323456847.8277602792,"l":319843959.9513126016,"c":322743266.0579491258,"v":237449.0292087705,"t":1724454000}
+{"o":322743266.0579491258,"h":324766697.572537303,"l":320749443.9334757924,"c":322466433.2822188735,"v":286482.9477492548,"t":1724457600}
+{"o":322466433.2822188735,"h":322817146.5841981769,"l":319944009.3680471182,"c":322797840.2808744311,"v":202745.1779343055,"t":1724461200}
+{"o":322797840.2808744311,"h":325520081.2483197451,"l":319792832.2856019735,"c":322896384.1238198876,"v":187358.7276836038,"t":1724464800}
+{"o":322896384.1238198876,"h":323495955.6127609611,"l":322186764.5805276632,"c":322714035.0935845375,"v":147006.0190595967,"t":1724468400}
+{"o":322714035.0935845375,"h":324472822.0978111625,"l":322464595.6882874966,"c":324300172.3159774542,"v":136279.4729168267,"t":1724472000}
+{"o":324300172.3159774542,"h":327152766.5142056942,"l":324076632.1809263229,"c":325321289.9674694538,"v":209685.5633205023,"t":1724475600}
+{"o":325321289.9674694538,"h":326155815.0781241655,"l":324300692.4544109106,"c":324308663.4708309174,"v":211464.4833220171,"t":1724479200}
+{"o":324308663.4708309174,"h":325781619.7087467909,"l":324306325.5810910463,"c":325558021.0235100389,"v":135476.9977639663,"t":1724482800}
+{"o":325558021.0235100389,"h":327646464.9056352973,"l":324926468.8684194684,"c":327521591.2068519592,"v":206687.6613049912,"t":1724486400}
+{"o":327521591.2068519592,"h":332581303.7221634984,"l":326249424.1320901513,"c":331680130.3834785223,"v":191216.0519669068,"t":1724490000}
+{"o":331680130.3834785223,"h":358966346.3560808897,"l":330380510.2624570131,"c":356804197.2344556451,"v":276766.7445536252,"t":1724493600}
+{"o":356804197.2344556451,"h":358472602.6773333549,"l":355574980.6291006207,"c":355800145.1001583338,"v":225011.8525175634,"t":1724497200}
+{"o":355800145.1001583338,"h":357958399.1217451096,"l":354979400.1377192736,"c":355680792.9238747954,"v":225035.7696582988,"t":1724500800}
+{"o":355680792.9238747954,"h":357155976.3294089437,"l":355364741.4091951847,"c":357155642.4802847505,"v":262750.43320039,"t":1724504400}
+{"o":357155642.4802847505,"h":358876832.7722721696,"l":355678510.8190904856,"c":358876832.7722721696,"v":260025.4955765832,"t":1724508000}
+{"o":358876832.7722721696,"h":361459190.1751012206,"l":357673271.2921459675,"c":360463719.6367704868,"v":289273.9393927061,"t":1724511600}
+{"o":360463719.6367704868,"h":366644140.9784357548,"l":360180723.5093410611,"c":364411060.3845592737,"v":449424.6456691211,"t":1724515200}
+{"o":364411060.3845592737,"h":367988804.8441192508,"l":333562324.7886257172,"c":334342070.4169300795,"v":389410.9750486761,"t":1724518800}
+{"o":334342070.4169300795,"h":336872108.9033168554,"l":330137867.6849884391,"c":332699654.5837129354,"v":328084.0185450536,"t":1724522400}
+{"o":332699654.5837129354,"h":333839266.2938449383,"l":330515220.4686455727,"c":330926647.1336657405,"v":233556.846982308,"t":1724526000}
+{"o":330926647.1336657405,"h":332113459.2070624232,"l":330181709.1258040071,"c":330709179.6631492376,"v":204983.2077986193,"t":1724529600}
+{"o":330709179.6631492376,"h":330726673.7158023119,"l":320814914.330357492,"c":324581031.981928885,"v":379872.0351000389,"t":1724533200}
+{"o":324581031.981928885,"h":328531149.8689905405,"l":324481474.0206255317,"c":327766490.1999843121,"v":300277.84095069,"t":1724536800}
+{"o":327766490.1999843121,"h":331484474.9636414051,"l":327458688.7005074024,"c":331070801.9873940349,"v":198555.459207336,"t":1724540400}
+{"o":331070801.9873940349,"h":331168960.6688928604,"l":326931221.1246231198,"c":327426035.974319458,"v":272747.9894445796,"t":1724544000}
+{"o":327426035.974319458,"h":329554930.5215551257,"l":297281081.8883481622,"c":298771243.4861148,"v":277541.5586856405,"t":1724547600}
+{"o":298771243.4861148,"h":300407317.7951472998,"l":298634738.7806845903,"c":299884898.5348851085,"v":159355.0518815079,"t":1724551200}
+{"o":299884898.5348851085,"h":300108326.8910366297,"l":297211655.3761441112,"c":298914266.3673512936,"v":206323.3971903379,"t":1724554800}
+{"o":298914266.3673512936,"h":299913589.6777137518,"l":297351311.904286921,"c":299913589.6777137518,"v":184479.7554025652,"t":1724558400}
+{"o":299913589.6777137518,"h":300357918.6514229178,"l":277749601.3995217681,"c":277951372.9211832881,"v":221226.8148078171,"t":1724562000}
+{"o":277951372.9211832881,"h":278194493.464695096,"l":276536503.8638097048,"c":276928566.1802254915,"v":186061.2982364015,"t":1724565600}
+{"o":276928566.1802254915,"h":276928566.1802254915,"l":272570876.546913743,"c":274059327.0340610147,"v":283050.7626616496,"t":1724569200}
+{"o":274059327.0340610147,"h":276093998.0102387667,"l":273441253.7072762251,"c":275966346.3713015914,"v":201539.5037717863,"t":1724572800}
+{"o":275966346.3713015914,"h":277213208.4379335046,"l":275045559.3522715569,"c":276415805.5032094121,"v":181668.6142940074,"t":1724576400}
+{"o":276415805.5032094121,"h":276528121.9425826669,"l":274411589.348803103,"c":275227329.7752460241,"v":151550.9827538332,"t":1724580000}
+{"o":275227329.7752460241,"h":277196776.8170610666,"l":275098323.1113085747,"c":276071207.7997883558,"v":177517.8047883713,"t":1724583600}
+{"o":276071207.7997883558,"h":277123916.1141514182,"l":275510838.0190270543,"c":277123916.1141514182,"v":137431.5489684368,"t":1724587200}
+{"o":277123916.1141514182,"h":279219869.3950537443,"l":276915486.5688527226,"c":278232970.3862607479,"v":256337.9364382503,"t":1724590800}
+{"o":278232970.3862607479,"h":280554446.6297296286,"l":278216251.8243466616,"c":279275813.6342069507,"v":222240.40495925,"t":1724594400}
+{"o":279275813.6342069507,"h":280780927.5905923247,"l":278511033.5350733995,"c":279734144.363864243,"v":239505.2323792957,"t":1724598000}
+{"o":279734144.363864243,"h":281474252.8270071149,"l":278273187.1048672199,"c":279206970.8430295587,"v":236283.7381222571,"t":1724601600}
+{"o":279206970.8430295587,"h":286497178.976911664,"l":278714217.3981062174,"c":285895995.0434769988,"v":190083.2721618972,"t":1724605200}
+{"o":285895995.0434769988,"h":286816409.0283821225,"l":284933207.3796011209,"c":286026160.6802365184,"v":194850.681903975,"t":1724608800}
+{"o":286026160.6802365184,"h":286497101.4063860178,"l":284606881.4180706739,"c":285333482.7556398511,"v":181689.3078950295,"t":1724612400}
+{"o":285333482.7556398511,"h":286051493.5750766397,"l":284347095.9242864251,"c":284972474.8155131936,"v":193588.1093863701,"t":1724616000}
+{"o":284972474.8155131936,"h":289608838.1704229116,"l":284742779.5549920201,"c":289172615.4174774885,"v":323277.1853944354,"t":1724619600}
+{"o":289172615.4174774885,"h":290442812.1906723976,"l":287064001.2195228338,"c":287959963.0103562474,"v":244205.4452364027,"t":1724623200}
+{"o":287959963.0103562474,"h":289131687.047059834,"l":284130824.3792502284,"c":284923748.7643176317,"v":290760.5291870171,"t":1724626800}
+{"o":284923748.7643176317,"h":286665317.3831515908,"l":283781733.1131257415,"c":285166670.7780876756,"v":277910.3594573613,"t":1724630400}
+{"o":285166670.7780876756,"h":285462923.6445533633,"l":283120914.8185136914,"c":283364204.826952517,"v":203178.1120492292,"t":1724634000}
+{"o":283364204.826952517,"h":284317559.4953348637,"l":282276099.3653927445,"c":284285028.4411768913,"v":204331.6943286314,"t":1724637600}
+{"o":284285028.4411768913,"h":287125476.8138863444,"l":283813791.751132369,"c":287066711.2287986875,"v":167032.4342566646,"t":1724641200}
+{"o":463391600.2574997544,"h":467477852.9585413337,"l":463125731.0210086703,"c":463391600.2574997544,"v":776450.9108888266,"t":1717444800}
+{"o":463391600.2574997544,"h":464602657.4958364367,"l":461617807.4344084859,"c":462814233.2178245187,"v":655967.7620763008,"t":1717448400}
+{"o":462814233.2178245187,"h":463234901.3075050116,"l":461346549.8609339595,"c":462672831.436960578,"v":393831.2992177492,"t":1717452000}
+{"o":462672831.436960578,"h":463232682.4927774072,"l":460091992.5747493505,"c":461576407.8054790497,"v":368126.3172160829,"t":1717455600}
+{"o":461576407.8054790497,"h":463590425.3946184516,"l":459968501.9781149626,"c":462838309.2195780873,"v":412992.7237825663,"t":1717459200}
+{"o":462838309.2195780873,"h":466513505.043636024,"l":461397801.5398440957,"c":465890198.2956741452,"v":407083.6049819706,"t":1717462800}
+{"o":465890198.2956741452,"h":465890198.2956741452,"l":463617908.1439654231,"c":464800246.2801604271,"v":329051.8776932337,"t":1717466400}
+{"o":464800246.2801604271,"h":466043711.5239261389,"l":464065374.221603632,"c":465585136.6265249252,"v":322251.9487924653,"t":1717470000}
+{"o":465585136.6265249252,"h":467313488.99695158,"l":464160632.6458149552,"c":464843473.1081059575,"v":335827.1621892271,"t":1717473600}
+{"o":464843473.1081059575,"h":465670624.8204655051,"l":462254349.8727986813,"c":462254349.8727986813,"v":305429.3730391289,"t":1717477200}
+{"o":462254349.8727986813,"h":464261063.8999704123,"l":461214663.9974164367,"c":463330860.0694319606,"v":412415.9077649051,"t":1717480800}
+{"o":463330860.0694319606,"h":464096910.0983663201,"l":461977126.9487928748,"c":461977126.9487928748,"v":296699.784892425,"t":1717484400}
+{"o":461977126.9487928748,"h":463836073.1796650887,"l":461243458.9725697637,"c":461355346.5477856398,"v":319671.6446532176,"t":1717488000}
+{"o":461355346.5477856398,"h":462289332.0835794806,"l":458285834.7249317169,"c":460495806.2217445374,"v":315754.3057381992,"t":1717491600}
+{"o":460495806.2217445374,"h":463268043.2454130054,"l":459909006.2194903493,"c":462809336.7402710915,"v":304425.8995842778,"t":1717495200}
+{"o":462809336.7402710915,"h":463722301.5327382088,"l":461844699.5365777612,"c":462963048.2779622078,"v":321558.8145237464,"t":1717498800}
+{"o":462963048.2779622078,"h":464746138.240221858,"l":462225258.7727177143,"c":463624901.2376441956,"v":389315.4819305814,"t":1717502400}
+{"o":463624901.2376441956,"h":465927370.4473558664,"l":462490543.2047958374,"c":464914690.4873632789,"v":543724.3909211396,"t":1717506000}
+{"o":464914690.4873632789,"h":467750015.0332857966,"l":463477957.7097146511,"c":464331824.8588186502,"v":542797.3893916581,"t":1717509600}
+{"o":464331824.8588186502,"h":469644466.7109143138,"l":463341083.3505188823,"c":469644466.7109143138,"v":497862.5707778016,"t":1717513200}
+{"o":469644466.7109143138,"h":475480169.9181826711,"l":469437409.104906559,"c":473902363.9636119008,"v":672114.7964645284,"t":1717516800}
+{"o":473902363.9636119008,"h":474259792.8768103719,"l":470767001.5026723146,"c":473446050.931340158,"v":464543.9774078411,"t":1717520400}
+{"o":473446050.931340158,"h":476672671.0835222006,"l":473067578.7765568495,"c":475384725.5138539076,"v":429718.9147484193,"t":1717524000}
+{"o":475384725.5138539076,"h":475384725.5138539076,"l":471116680.479780972,"c":474224112.1844056845,"v":487657.8296211933,"t":1717527600}
+{"o":474224112.1844056845,"h":475329951.8496611118,"l":470842975.1008017063,"c":474062058.885396719,"v":446879.7479914675,"t":1717531200}
+{"o":474062058.885396719,"h":475703247.1753969789,"l":472973742.7289144397,"c":474542159.8734795451,"v":387577.8563192702,"t":1717534800}
+{"o":474542159.8734795451,"h":478415308.2937338948,"l":474542159.8734795451,"c":478230574.2246121764,"v":623095.3019424938,"t":1717538400}
+{"o":478230574.2246121764,"h":480918358.9525368214,"l":477323107.0703456998,"c":480441343.7196049094,"v":403762.4835086641,"t":1717542000}
+{"o":480441343.7196049094,"h":482656150.7788886428,"l":478923488.5722017288,"c":481427829.5434420109,"v":408318.0367730467,"t":1717545600}
+{"o":481427829.5434420109,"h":485430812.6976593137,"l":479955973.3034619689,"c":484183507.6022515893,"v":382637.6471977585,"t":1717549200}
+{"o":484183507.6022515893,"h":489179870.1603354812,"l":483421041.9973736405,"c":485294318.4509651661,"v":514170.0704770718,"t":1717552800}
+{"o":485294318.4509651661,"h":486365930.8544855714,"l":482891029.4522181749,"c":483932317.352478981,"v":359043.0779247435,"t":1717556400}
+{"o":483932317.352478981,"h":485229632.5445302129,"l":482118351.4376978278,"c":484383795.7775551081,"v":362508.3684422229,"t":1717560000}
+{"o":484383795.7775551081,"h":486144481.9998680353,"l":482494794.5966046453,"c":485514992.1165496111,"v":383382.5066569566,"t":1717563600}
+{"o":485514992.1165496111,"h":487448150.7741325498,"l":485186738.6022636294,"c":486834821.2833623886,"v":374958.9241106789,"t":1717567200}
+{"o":486834821.2833623886,"h":487631663.6020341516,"l":485022446.1266237497,"c":485283425.5529245734,"v":453086.8040392975,"t":1717570800}
+{"o":485283425.5529245734,"h":485962103.7400968671,"l":482850495.6971862912,"c":484246162.7565597892,"v":493128.1561823084,"t":1717574400}
+{"o":484246162.7565597892,"h":487043561.0076924562,"l":483418394.7449952364,"c":485256550.5418459177,"v":484822.2527316358,"t":1717578000}
+{"o":485256550.5418459177,"h":486238072.113358438,"l":482719108.6541960835,"c":482719108.6541960835,"v":459150.9135867233,"t":1717581600}
+{"o":482719108.6541960835,"h":484067838.9116139412,"l":481607518.3310105801,"c":483849510.2039949894,"v":436444.912978971,"t":1717585200}
+{"o":483849510.2039949894,"h":485754285.9828208089,"l":481400574.7100010514,"c":483890658.9315382242,"v":553367.8559489831,"t":1717588800}
+{"o":483890658.9315382242,"h":486677049.4062026739,"l":481800063.9597772956,"c":482499823.5672223568,"v":727688.2266746816,"t":1717592400}
+{"o":482499823.5672223568,"h":484552424.8304365277,"l":479387074.2234334946,"c":483446060.2884559631,"v":647334.2029094035,"t":1717596000}
+{"o":483446060.2884559631,"h":490054320.7558599114,"l":483170510.4512253404,"c":488968055.9375986457,"v":584454.6221607925,"t":1717599600}
+{"o":488968055.9375986457,"h":491347420.0372710824,"l":486285829.1413746476,"c":486938705.1286657453,"v":585720.7444555575,"t":1717603200}
+{"o":486938705.1286657453,"h":490791335.5725543499,"l":486503991.0302171707,"c":488743104.0652137399,"v":504327.7192944777,"t":1717606800}
+{"o":488743104.0652137399,"h":490019386.0122818351,"l":483099810.2294479609,"c":484666778.9794834256,"v":542050.4753732855,"t":1717610400}
+{"o":484666778.9794834256,"h":485485600.6517745852,"l":482666677.1055396199,"c":484051909.7362853885,"v":463841.1363367934,"t":1717614000}
+{"o":484051909.7362853885,"h":485722607.7525010109,"l":483468258.279784441,"c":485415179.4733941555,"v":425058.5773307055,"t":1717617600}
+{"o":485415179.4733941555,"h":485628470.9051690102,"l":483709709.2351844311,"c":484517394.2541726828,"v":398608.2572230533,"t":1717621200}
+{"o":484517394.2541726828,"h":486417995.4341888428,"l":483976617.4280293584,"c":484689507.4630275369,"v":413625.2679632615,"t":1717624800}
+{"o":484689507.4630275369,"h":486034208.7235314846,"l":484109114.246501565,"c":485582622.0636116862,"v":423860.7376391983,"t":1717628400}
+{"o":485582622.0636116862,"h":486586009.5886645317,"l":484493956.4347678423,"c":486057134.2209341526,"v":388994.4550637208,"t":1717632000}
+{"o":486057134.2209341526,"h":487541514.9006949663,"l":484649213.4322488904,"c":485799330.4075140953,"v":385235.0102790852,"t":1717635600}
+{"o":485799330.4075140953,"h":488081611.3708220124,"l":485565057.8733229041,"c":487895629.6584429145,"v":371333.9984438688,"t":1717639200}
+{"o":487895629.6584429145,"h":487895629.6584429145,"l":485873253.9423571825,"c":486511737.005689919,"v":350171.9309123076,"t":1717642800}
+{"o":486511737.005689919,"h":488039493.432980895,"l":482906075.265732646,"c":486189955.7892603874,"v":426115.2406619705,"t":1717646400}
+{"o":486189955.7892603874,"h":486189955.7892603874,"l":482004122.2545662522,"c":482150875.5325418711,"v":350172.5275404846,"t":1717650000}
+{"o":482150875.5325418711,"h":482912379.7651800513,"l":480024194.1619466543,"c":481180335.7070480585,"v":357840.5377611025,"t":1717653600}
+{"o":481180335.7070480585,"h":483367450.6115649939,"l":479916814.1173802614,"c":482988380.0096628666,"v":450107.4333949531,"t":1717657200}
+{"o":482988380.0096628666,"h":484263232.8787207007,"l":481420523.5918840766,"c":483924466.1224678159,"v":507056.5356952446,"t":1717660800}
+{"o":483924466.1224678159,"h":486495729.0334451795,"l":482850638.3122845888,"c":483693752.0166597366,"v":483209.7187342914,"t":1717664400}
+{"o":483693752.0166597366,"h":483718772.4277451634,"l":481444339.0415732265,"c":483267114.1303694248,"v":508651.6409146105,"t":1717668000}
+{"o":483267114.1303694248,"h":484230546.6728969812,"l":482553483.3186002374,"c":484230546.6728969812,"v":477207.2118830972,"t":1717671600}
+{"o":484230546.6728969812,"h":485353672.0546193123,"l":482644345.7794243097,"c":483746668.3897419572,"v":515203.3596022959,"t":1717675200}
+{"o":483746668.3897419572,"h":484975195.4729792476,"l":482356761.1781802177,"c":482899909.9815878868,"v":494985.4655217276,"t":1717678800}
+{"o":482899909.9815878868,"h":484664755.2915466428,"l":481879443.6649469137,"c":484638547.0263183117,"v":715567.7544500898,"t":1717682400}
+{"o":484638547.0263183117,"h":485970217.5860120058,"l":483615220.9371174574,"c":483830040.8126678467,"v":882959.8692451984,"t":1717686000}
+{"o":483830040.8126678467,"h":484195598.8646298051,"l":479448978.8853701353,"c":480139483.3356996179,"v":720691.8301018709,"t":1717689600}
+{"o":480139483.3356996179,"h":482280665.4479691982,"l":478109564.2476768494,"c":480716221.0866626501,"v":863381.4018612336,"t":1717693200}
+{"o":480716221.0866626501,"h":481277195.8271242976,"l":477428292.3875117898,"c":478562786.6124238372,"v":782682.905654265,"t":1717696800}
+{"o":478562786.6124238372,"h":478581261.4291533828,"l":470830630.7509325147,"c":472974974.0721693635,"v":908723.3786496635,"t":1717700400}
+{"o":472974974.0721693635,"h":477868886.1776430607,"l":468825344.3168729544,"c":476704725.400188446,"v":810113.0762238838,"t":1717704000}
+{"o":476704725.400188446,"h":477805848.843397975,"l":474970014.1332537532,"c":475890573.1621706486,"v":648996.7695470965,"t":1717707600}
+{"o":475890573.1621706486,"h":477593368.7358086109,"l":475114617.2591506243,"c":477124146.4825688004,"v":613220.6406731132,"t":1717711200}
+{"o":477124146.4825688004,"h":477790157.3124516606,"l":473853928.5788975358,"c":475896151.1875898242,"v":682073.1132955892,"t":1717714800}
+{"o":475896151.1875898242,"h":477142677.823698163,"l":474945041.7655411959,"c":475862452.0514112711,"v":619601.2478449101,"t":1717718400}
+{"o":475862452.0514112711,"h":476462515.7768389583,"l":473781776.9304594398,"c":475746965.6299414635,"v":557097.8905051034,"t":1717722000}
+{"o":475746965.6299414635,"h":476992784.2811812758,"l":472721821.0491833091,"c":475137102.851603508,"v":584501.0988805,"t":1717725600}
+{"o":475137102.851603508,"h":477152514.7648035884,"l":474662378.7148751616,"c":477152514.7648035884,"v":495790.6282421274,"t":1717729200}
+{"o":477152514.7648035884,"h":482048305.3290490508,"l":476591219.5389839411,"c":481253001.7730317116,"v":491347.1421586412,"t":1717732800}
+{"o":481253001.7730317116,"h":482764288.0617252588,"l":480336253.1206635237,"c":481522758.7052921057,"v":466979.5402685073,"t":1717736400}
+{"o":481522758.7052921057,"h":482476776.4940885901,"l":480479295.0498839021,"c":481948439.549249351,"v":453778.0765635045,"t":1717740000}
+{"o":481948439.549249351,"h":482690403.8161581159,"l":480981386.2322300076,"c":481244737.358004272,"v":539957.1533141222,"t":1717743600}
+{"o":481244737.358004272,"h":482286712.2747608423,"l":480507456.0831333399,"c":481297824.7539483905,"v":456103.0491623228,"t":1717747200}
+{"o":481297824.7539483905,"h":481612305.2913262248,"l":479353273.7945585847,"c":480187131.413726449,"v":461139.3254994578,"t":1717750800}
+{"o":480187131.413726449,"h":480940764.6899304986,"l":477918118.9515801668,"c":479414931.3254487514,"v":474504.9352047364,"t":1717754400}
+{"o":479414931.3254487514,"h":481825079.4923998713,"l":478319682.5408766866,"c":481325961.038695395,"v":549752.3954434464,"t":1717758000}
+{"o":481325961.038695395,"h":483304742.3380725384,"l":473343615.6084783077,"c":478526761.3205550909,"v":958575.7697164669,"t":1717761600}
+{"o":478526761.3205550909,"h":480541248.0837964416,"l":476900020.3411127925,"c":479443874.6629009247,"v":797498.0381722942,"t":1717765200}
+{"o":479443874.6629009247,"h":480404509.0986478925,"l":476137256.6974733472,"c":479574179.8337023854,"v":977039.3579953065,"t":1717768800}
+{"o":479574179.8337023854,"h":479574179.8337023854,"l":473643805.993845582,"c":475682588.625382781,"v":992863.041580471,"t":1717772400}
+{"o":475682588.625382781,"h":476520237.8408476114,"l":471322631.8105324507,"c":471864814.0826433301,"v":1019728.0527218364,"t":1717776000}
+{"o":471864814.0826433301,"h":471984833.4595662355,"l":462288768.8581706285,"c":463066610.4375522733,"v":1259423.4526176199,"t":1717779600}
+{"o":463066610.4375522733,"h":463066610.4375522733,"l":429975727.0506573915,"c":450349986.9489333034,"v":2619062.6032583574,"t":1717783200}
+{"o":450349986.9489333034,"h":467900391.9765090942,"l":448028339.4616751075,"c":453230184.9780524373,"v":1098079.3194473435,"t":1717786800}
+{"o":453230184.9780524373,"h":456078930.2016099095,"l":448880018.0415660739,"c":455120369.189448297,"v":879157.1478717009,"t":1717790400}
+{"o":455120369.189448297,"h":456208701.3964758515,"l":453844591.9924932122,"c":454634418.3412226439,"v":1030784.7888464294,"t":1717794000}
+{"o":454634418.3412226439,"h":456504486.8874307275,"l":453942444.8622792363,"c":456159338.7616813183,"v":1040255.191431368,"t":1717797600}
+{"o":456159338.7616813183,"h":456622155.1915974021,"l":454265656.653241992,"c":454401101.7103774548,"v":710002.8093823588,"t":1717801200}
+{"o":454401101.7103774548,"h":454616296.5786791444,"l":452767590.0069465041,"c":453378251.1226803064,"v":680575.8657603412,"t":1717804800}
+{"o":453378251.1226803064,"h":456537777.4069405794,"l":453193327.9878919721,"c":456160308.4408683181,"v":524530.605723241,"t":1717808400}
+{"o":456160308.4408683181,"h":456215531.5727983713,"l":453705044.1711033583,"c":454668565.6643607616,"v":431017.4796874554,"t":1717812000}
+{"o":454668565.6643607616,"h":455885611.9165039062,"l":454038400.8153651953,"c":454954157.2418296933,"v":387029.8347671117,"t":1717815600}
+{"o":454954157.2418296933,"h":455480505.9867711663,"l":452891703.8999886513,"c":453184111.7251532078,"v":425893.9505593058,"t":1717819200}
+{"o":453184111.7251532078,"h":455265295.9457380772,"l":451730180.5750558972,"c":454190554.5575211048,"v":420133.1426994537,"t":1717822800}
+{"o":454190554.5575211048,"h":455190598.1616452336,"l":453367422.2594841719,"c":454714928.5773261189,"v":509720.1164097334,"t":1717826400}
+{"o":454714928.5773261189,"h":458023180.0413044691,"l":454714928.5773261189,"c":457585699.7023357153,"v":377403.8190572162,"t":1717830000}
+{"o":457585699.7023357153,"h":457651574.5004295111,"l":454449947.2629882693,"c":454801712.0256878138,"v":387425.4275958266,"t":1717833600}
+{"o":454801712.0256878138,"h":455046223.3489131927,"l":453313034.4837650061,"c":454112578.2494713664,"v":436720.204434582,"t":1717837200}
+{"o":454112578.2494713664,"h":454348232.9826996326,"l":451455613.8268194795,"c":453095869.6266487837,"v":483020.4487588285,"t":1717840800}
+{"o":453095869.6266487837,"h":453831368.1605330706,"l":447773498.5593060851,"c":448906988.6756988168,"v":566915.6680712041,"t":1717844400}
+{"o":448906988.6756988168,"h":449804427.0484422445,"l":440490823.1442352533,"c":447241446.4046503901,"v":566000.0255795338,"t":1717848000}
+{"o":447241446.4046503901,"h":448795426.2689777613,"l":439953729.839774251,"c":448795426.2689777613,"v":767079.2127427877,"t":1717851600}
+{"o":448795426.2689777613,"h":451045120.6346505284,"l":440312829.8451461196,"c":450585617.0735251904,"v":525090.6404462983,"t":1717855200}
+{"o":450585617.0735251904,"h":451377601.9372394085,"l":447222955.4109692574,"c":448072605.5442327857,"v":761176.9866334972,"t":1717858800}
+{"o":448072605.5442327857,"h":449044027.6558141708,"l":444546382.3661931157,"c":446848416.1747611761,"v":568292.8704528735,"t":1717862400}
+{"o":446848416.1747611761,"h":448604692.7212917805,"l":440659457.5729598403,"c":448492381.8393422365,"v":574218.4537840213,"t":1717866000}
+{"o":448492381.8393422365,"h":450676019.8309701085,"l":447267254.4636766315,"c":447564208.6504847407,"v":914986.8713689964,"t":1717869600}
+{"o":447564208.6504847407,"h":448868766.6851066947,"l":440507506.3217521906,"c":447110106.2887092829,"v":544253.3569816102,"t":1717873200}
+{"o":447110106.2887092829,"h":447726955.6948984265,"l":443789932.1202078462,"c":445533560.1303919554,"v":431407.2296628078,"t":1717876800}
+{"o":445533560.1303919554,"h":445883635.2680783272,"l":443929133.742395699,"c":444390729.5996152759,"v":393142.6380918688,"t":1717880400}
+{"o":444390729.5996152759,"h":444723159.728367269,"l":440131091.9370036721,"c":443398199.0820593238,"v":416364.6887044882,"t":1717884000}
+{"o":443398199.0820593238,"h":443779793.5056241155,"l":437305294.0492360592,"c":441614583.3014934063,"v":425831.474131599,"t":1717887600}
+{"o":441614583.3014934063,"h":443531561.4071555138,"l":441204648.9985275269,"c":442510485.0157648325,"v":416780.2392534644,"t":1717891200}
+{"o":442510485.0157648325,"h":444235325.0148172379,"l":442000959.6302621365,"c":443844851.1857879162,"v":378982.3652655115,"t":1717894800}
+{"o":443844851.1857879162,"h":443852413.0066752434,"l":432893786.7212881446,"c":439774763.9635338783,"v":456553.7943490006,"t":1717898400}
+{"o":439774763.9635338783,"h":442157588.0119667649,"l":437555341.541541636,"c":441465914.4207317829,"v":379743.6955845376,"t":1717902000}
+{"o":441465914.4207317829,"h":443791663.3686878085,"l":441241746.5375412107,"c":442215673.6518540382,"v":302244.0055961016,"t":1717905600}
+{"o":442215673.6518540382,"h":445329984.5378162861,"l":436026826.2537934184,"c":444430024.1111757159,"v":398889.8599814618,"t":1717909200}
+{"o":444430024.1111757159,"h":446080962.7611604333,"l":444119948.0404868722,"c":445608156.5547736287,"v":353257.4738673209,"t":1717912800}
+{"o":445608156.5547736287,"h":446935627.6133413315,"l":444579891.579205513,"c":444906952.6691294312,"v":312553.116296959,"t":1717916400}
+{"o":444906952.6691294312,"h":446706399.0745462179,"l":443782196.7083964944,"c":446332144.6317588687,"v":264901.5143134447,"t":1717920000}
+{"o":446332144.6317588687,"h":447094391.0000853539,"l":445428542.5189729929,"c":446266182.162892282,"v":281038.323088158,"t":1717923600}
+{"o":446266182.162892282,"h":446277395.3129679561,"l":441264389.114836514,"c":444897301.3851810694,"v":317756.6452042312,"t":1717927200}
+{"o":444897301.3851810694,"h":446654275.9471629262,"l":440262636.6468936801,"c":446242612.0044205785,"v":315400.2286329214,"t":1717930800}
+{"o":446242612.0044205785,"h":452037204.9871584177,"l":445291702.7393874526,"c":450772137.3354405761,"v":461926.9311047287,"t":1717934400}
+{"o":450772137.3354405761,"h":451415580.5622560978,"l":446564615.4170704484,"c":449020382.6819582582,"v":510291.6746364281,"t":1717938000}
+{"o":449020382.6819582582,"h":451730907.895496428,"l":448555051.016500771,"c":451546032.560331583,"v":467921.8129101308,"t":1717941600}
+{"o":451546032.560331583,"h":452931637.6527119875,"l":450714729.4529188871,"c":452538094.3758597374,"v":484506.0024252883,"t":1717945200}
+{"o":452538094.3758597374,"h":452712508.7457965016,"l":450435353.9453519583,"c":451150252.7908309102,"v":447678.8926370709,"t":1717948800}
+{"o":451150252.7908309102,"h":451490294.1662044525,"l":449364048.1386727095,"c":450258762.8266832829,"v":469563.5737914328,"t":1717952400}
+{"o":450258762.8266832829,"h":454988672.8354843259,"l":449359972.0845431089,"c":454515842.775808692,"v":450578.7790190522,"t":1717956000}
+{"o":454515842.775808692,"h":456167389.7509337664,"l":453613312.265502274,"c":453867487.3577646017,"v":553946.1393283851,"t":1717959600}
+{"o":453867487.3577646017,"h":453867487.3577646017,"l":451259788.8340107203,"c":451822768.9824434519,"v":455762.6848288988,"t":1717963200}
+{"o":451822768.9824434519,"h":453531111.6327779293,"l":451187664.478615284,"c":452949970.3658957481,"v":451286.0045987417,"t":1717966800}
+{"o":452949970.3658957481,"h":454326763.5537922978,"l":452169224.3267152309,"c":453130059.3467491865,"v":387901.5244268168,"t":1717970400}
+{"o":453130059.3467491865,"h":453803664.7788562179,"l":452678528.4674089551,"c":453578171.9048276544,"v":284457.6655864515,"t":1717974000}
+{"o":453578171.9048276544,"h":453909152.8756089807,"l":449428348.5185495019,"c":450857002.0810085535,"v":449738.5816295976,"t":1717977600}
+{"o":450857002.0810085535,"h":452620878.4952787757,"l":449725564.4345040321,"c":451177498.5246751904,"v":322084.9938026667,"t":1717981200}
+{"o":451177498.5246751904,"h":452360642.6806510687,"l":449746926.8378355503,"c":450313736.1099573374,"v":308026.0047837341,"t":1717984800}
+{"o":450313736.1099573374,"h":450344212.7778055072,"l":446655607.0697627068,"c":447224883.4993867874,"v":529350.9823568255,"t":1717988400}
+{"o":447224883.4993867874,"h":449144193.2738159895,"l":445777059.2087447643,"c":448371524.4236276746,"v":366585.3528806388,"t":1717992000}
+{"o":448371524.4236276746,"h":448396313.5448836088,"l":445702484.8948069811,"c":447231256.2769339681,"v":338161.7290081184,"t":1717995600}
+{"o":447231256.2769339681,"h":447757970.9517298341,"l":444166368.8828545809,"c":445413829.0043711066,"v":406765.5533620637,"t":1717999200}
+{"o":445413829.0043711066,"h":445630294.8487368226,"l":440503109.5876280665,"c":440927041.9483000636,"v":370848.0534931708,"t":1718002800}
+{"o":440927041.9483000636,"h":447041933.7437944412,"l":440743175.6347019076,"c":445701402.4585048556,"v":387943.867774848,"t":1718006400}
+{"o":445701402.4585048556,"h":448191785.0611461997,"l":443584020.0540978312,"c":447827085.036791563,"v":324312.0964860486,"t":1718010000}
+{"o":447827085.036791563,"h":448106851.4483661056,"l":446264084.125225544,"c":447048947.3482612371,"v":355280.8700135963,"t":1718013600}
+{"o":447048947.3482612371,"h":447409162.6876654029,"l":445219627.9308269024,"c":445982909.3761056662,"v":391247.4620691318,"t":1718017200}
+{"o":445982909.3761056662,"h":446151424.1956683397,"l":443020830.7254939675,"c":443361014.7925405502,"v":396300.7140951355,"t":1718020800}
+{"o":443361014.7925405502,"h":445339856.9362505674,"l":441176278.3425642848,"c":444515494.9632780552,"v":559326.8056367654,"t":1718024400}
+{"o":444515494.9632780552,"h":447550431.8581806421,"l":442355007.0286663771,"c":447169818.0847545862,"v":526048.4762638322,"t":1718028000}
+{"o":447169818.0847545862,"h":456540090.8937576413,"l":446906654.088708818,"c":454344882.4735444784,"v":702161.8765885793,"t":1718031600}
+{"o":454344882.4735444784,"h":455457241.6728820801,"l":449956016.2583727241,"c":453200583.6640281677,"v":655330.4962839956,"t":1718035200}
+{"o":453200583.6640281677,"h":455170599.623131454,"l":451393641.8092659712,"c":454968919.2495628595,"v":491406.7707491547,"t":1718038800}
+{"o":454968919.2495628595,"h":455702859.7399665117,"l":450773127.179038763,"c":453054933.6622690558,"v":548415.3669727262,"t":1718042400}
+{"o":453054933.6622690558,"h":453277328.6510716677,"l":447785722.9934219122,"c":448600509.6077650189,"v":621146.2070396225,"t":1718046000}
+{"o":448600509.6077650189,"h":449479095.5154896975,"l":444879119.6229272485,"c":447345101.3063917756,"v":625510.74495716,"t":1718049600}
+{"o":447345101.3063917756,"h":448572134.4386554956,"l":444474298.436991334,"c":446257767.4070052505,"v":562594.4724170119,"t":1718053200}
+{"o":446257767.4070052505,"h":446561858.0615671277,"l":444164322.3015984893,"c":445717244.0310071111,"v":474040.1409070277,"t":1718056800}
+{"o":445717244.0310071111,"h":445973769.2880463004,"l":442747204.7562618852,"c":444907918.2161539793,"v":414786.3623025777,"t":1718060400}
+{"o":444907918.2161539793,"h":446645475.2533582449,"l":443220020.7777315378,"c":444530752.9435799718,"v":456846.1859973595,"t":1718064000}
+{"o":444530752.9435799718,"h":446911641.3961561918,"l":434426732.4601272345,"c":437340865.4230909944,"v":547480.6062374398,"t":1718067600}
+{"o":437340865.4230909944,"h":441735063.0357825756,"l":433447866.3787150383,"c":438231538.4203048944,"v":716389.0289658759,"t":1718071200}
+{"o":438231538.4203048944,"h":439257697.3879210949,"l":435148621.6347051263,"c":436616587.6699887514,"v":493070.8898239718,"t":1718074800}
+{"o":436616587.6699887514,"h":436701128.6499750018,"l":426971259.3819847107,"c":432074604.2480823398,"v":538673.3425047641,"t":1718078400}
+{"o":432074604.2480823398,"h":432469363.0427796245,"l":429521493.4667868614,"c":431444097.7015747428,"v":403649.5998593163,"t":1718082000}
+{"o":431444097.7015747428,"h":432853153.1594486833,"l":426691035.5956063271,"c":429594489.1699177623,"v":420727.7947575729,"t":1718085600}
+{"o":429594489.1699177623,"h":431337761.4862744808,"l":426768180.6866796017,"c":429317636.9499434829,"v":401870.6645383353,"t":1718089200}
+{"o":429317636.9499434829,"h":432199004.6627705693,"l":427987635.4307202697,"c":430238781.9825738072,"v":416816.5606472795,"t":1718092800}
+{"o":430238781.9825738072,"h":431820226.1203303933,"l":427319163.7882429957,"c":430757164.6961539984,"v":393150.7401133876,"t":1718096400}
+{"o":430757164.6961539984,"h":434492170.7873145342,"l":429132193.0172896981,"c":432886486.4548775554,"v":422395.3190409805,"t":1718100000}
+{"o":432886486.4548775554,"h":433006221.1885305643,"l":429469731.881298542,"c":429918650.2447180152,"v":508650.8406814756,"t":1718103600}
+{"o":429918650.2447180152,"h":432035076.8914549947,"l":428928736.1279837489,"c":429977414.1819087863,"v":522463.356879503,"t":1718107200}
+{"o":429977414.1819087863,"h":431633063.3545331359,"l":422023886.9652140737,"c":422801824.2700952888,"v":716937.1095398084,"t":1718110800}
+{"o":422801824.2700952888,"h":427180526.7727265358,"l":421114750.3478248715,"c":424940591.3185308576,"v":662055.2366296494,"t":1718114400}
+{"o":424940591.3185308576,"h":426305703.4964160919,"l":409297221.0865931511,"c":412874222.8030025363,"v":957436.4033287838,"t":1718118000}
+{"o":412874222.8030025363,"h":418488085.3221362829,"l":410640646.2790163755,"c":413157929.9932151437,"v":674144.0172959341,"t":1718121600}
+{"o":413157929.9932151437,"h":415608531.730132997,"l":404965488.8647492528,"c":413078784.0628972054,"v":542571.268078536,"t":1718125200}
+{"o":413078784.0628972054,"h":418211014.9919847846,"l":411886203.8501877785,"c":416161052.504727602,"v":534652.9791634398,"t":1718128800}
+{"o":416161052.504727602,"h":419229463.672179997,"l":413594056.5827934146,"c":417478877.128565073,"v":575636.32722043,"t":1718132400}
+{"o":417478877.128565073,"h":417816563.3571053147,"l":414476452.5023624301,"c":414998614.5767650604,"v":513617.6651622719,"t":1718136000}
+{"o":414998614.5767650604,"h":418835382.4949010015,"l":414840418.0291523337,"c":418031308.3195399046,"v":657423.1418874984,"t":1718139600}
+{"o":418031308.3195399046,"h":419975206.8266733885,"l":416573673.3884843588,"c":418422542.6435366869,"v":439968.681180168,"t":1718143200}
+{"o":418422542.6435366869,"h":420371193.5383253694,"l":416659341.0626968145,"c":417735292.9145793319,"v":520830.8505385315,"t":1718146800}
+{"o":417735292.9145793319,"h":418656520.3736838102,"l":411758787.3978156447,"c":414626039.7527202964,"v":640373.5611638509,"t":1718150400}
+{"o":414626039.7527202964,"h":415722994.0464707017,"l":403777641.1373821497,"c":411751893.0610460043,"v":678601.2171923148,"t":1718154000}
+{"o":411751893.0610460043,"h":418425477.3413149714,"l":409707582.9224728942,"c":417838655.3930870891,"v":508610.1717359883,"t":1718157600}
+{"o":417838655.3930870891,"h":419585985.4656481147,"l":413626908.2434497476,"c":418681802.0883145928,"v":394288.3132691946,"t":1718161200}
+{"o":418681802.0883145928,"h":425104741.7253435254,"l":418399528.5218663216,"c":423205893.6701514125,"v":450093.3151193014,"t":1718164800}
+{"o":423205893.6701514125,"h":423445841.2667355537,"l":419769584.7815746665,"c":419989978.4086983204,"v":379140.4929356507,"t":1718168400}
+{"o":419989978.4086983204,"h":424181780.1052543521,"l":419971552.7549343109,"c":421982866.7673100233,"v":354472.9675119897,"t":1718172000}
+{"o":421982866.7673100233,"h":425076978.6534768939,"l":421709103.6399918199,"c":424597664.7358658314,"v":334191.4553080142,"t":1718175600}
+{"o":424597664.7358658314,"h":426220460.5130693913,"l":422912158.7582555413,"c":423277391.706929028,"v":288073.4032793865,"t":1718179200}
+{"o":423277391.706929028,"h":427206115.8880259991,"l":422507403.680608809,"c":425824265.7433134317,"v":396806.9277756051,"t":1718182800}
+{"o":425824265.7433134317,"h":429943803.7638350725,"l":425824265.7433134317,"c":427356727.3912081122,"v":488215.7829427308,"t":1718186400}
+{"o":427356727.3912081122,"h":428204154.4425773621,"l":424397629.1996320486,"c":424569950.5274231434,"v":447782.0864959827,"t":1718190000}
+{"o":424569950.5274231434,"h":446291008.334025681,"l":424280723.260944128,"c":444417793.2828235626,"v":928599.8933828353,"t":1718193600}
+{"o":444417793.2828235626,"h":452552728.320522964,"l":442888170.7173043489,"c":445625546.7536760569,"v":783030.0898805506,"t":1718197200}
+{"o":445625546.7536760569,"h":449767806.723495543,"l":443919420.4573436379,"c":447921369.8186686039,"v":659233.7940659029,"t":1718200800}
+{"o":447921369.8186686039,"h":448443852.3151533008,"l":441294805.0597060323,"c":444327075.9885701537,"v":620388.8692339465,"t":1718204400}
+{"o":444327075.9885701537,"h":446964587.4955109358,"l":441677399.7064423561,"c":444315348.3652017713,"v":627700.3030637422,"t":1718208000}
+{"o":444315348.3652017713,"h":447360119.9848639965,"l":442676054.9922365546,"c":446347916.2444708347,"v":659414.0222491099,"t":1718211600}
+{"o":446347916.2444708347,"h":446588646.0705218315,"l":434895677.0480462909,"c":436368579.4939111471,"v":1055383.573926958,"t":1718215200}
+{"o":436368579.4939111471,"h":442823307.8763574958,"l":422221614.9812741876,"c":428748365.1557160616,"v":1061495.8783105216,"t":1718218800}
+{"o":428748365.1557160616,"h":434261905.6620245576,"l":425917301.1794772744,"c":433424606.321346581,"v":659108.5820328888,"t":1718222400}
+{"o":433424606.321346581,"h":435611655.1314709187,"l":432178585.4667887092,"c":434296976.6300162077,"v":597308.2228661822,"t":1718226000}
+{"o":434296976.6300162077,"h":435437604.595690012,"l":433004961.0146868825,"c":435112407.2790350914,"v":474912.8034939669,"t":1718229600}
+{"o":435112407.2790350914,"h":435293532.8663982749,"l":431689335.2401143312,"c":434154806.5342930555,"v":431132.4463939109,"t":1718233200}
+{"o":434154806.5342930555,"h":434154806.5342930555,"l":428039117.5314778686,"c":432572447.3397448659,"v":434051.7009073852,"t":1718236800}
+{"o":432572447.3397448659,"h":434708185.5336915851,"l":427364431.0407411456,"c":427749456.5018193126,"v":451947.2525936241,"t":1718240400}
+{"o":427749456.5018193126,"h":429907214.8115848899,"l":420601460.9727595448,"c":424663402.0513231158,"v":528324.6476945952,"t":1718244000}
+{"o":424663402.0513231158,"h":424685746.1048446894,"l":418290200.8034790158,"c":423790470.4932192564,"v":711082.005136314,"t":1718247600}
+{"o":423790470.4932192564,"h":427597574.8999211788,"l":422948584.8792431951,"c":425423077.9497417808,"v":430122.893293756,"t":1718251200}
+{"o":425423077.9497417808,"h":426966750.3109145164,"l":425333748.6634456515,"c":426232139.2961750031,"v":425895.9664005161,"t":1718254800}
+{"o":426232139.2961750031,"h":426741287.5973951221,"l":419595249.2996491194,"c":423627403.5806683302,"v":823229.302637103,"t":1718258400}
+{"o":423627403.5806683302,"h":425809017.6692246199,"l":418182736.3684171438,"c":425590094.2936929464,"v":591801.4022756175,"t":1718262000}
+{"o":425590094.2936929464,"h":426523561.6088327169,"l":424054371.2785211802,"c":424938619.0304192305,"v":430789.7097169713,"t":1718265600}
+{"o":424938619.0304192305,"h":425188081.5660889745,"l":418436326.6542407274,"c":422687590.5921453834,"v":456534.8624592729,"t":1718269200}
+{"o":422687590.5921453834,"h":425562796.6262297034,"l":419773175.6861668825,"c":424206517.652688086,"v":452516.0250752283,"t":1718272800}
+{"o":424206517.652688086,"h":425024913.6319691539,"l":417346391.8109843731,"c":418575019.4108752012,"v":418203.43501603,"t":1718276400}
+{"o":418575019.4108752012,"h":425457412.7932474017,"l":417938890.5064556003,"c":419602783.2651314735,"v":637278.5802218659,"t":1718280000}
+{"o":419602783.2651314735,"h":424717963.9275080562,"l":417572749.0575936437,"c":419989665.4093625546,"v":617770.478950717,"t":1718283600}
+{"o":419989665.4093625546,"h":420884723.4494458437,"l":410794853.384768188,"c":417297354.9500116706,"v":746101.10492288,"t":1718287200}
+{"o":417297354.9500116706,"h":417782468.2924945354,"l":408775878.0112361908,"c":410768600.4642485976,"v":848268.7057699562,"t":1718290800}
+{"o":410768600.4642485976,"h":413867676.5893321037,"l":407767978.7699975967,"c":412889426.0366749763,"v":796958.6137047173,"t":1718294400}
+{"o":412889426.0366749763,"h":415904532.2411079407,"l":410879876.9352114797,"c":415713384.4912083149,"v":535838.5439901659,"t":1718298000}
+{"o":415713384.4912083149,"h":417437475.3929604292,"l":411751815.0754927397,"c":416363565.9298710227,"v":456520.9042067722,"t":1718301600}
+{"o":416363565.9298710227,"h":416555052.6702440977,"l":411122935.2277253866,"c":413324967.7451645732,"v":526928.2864123754,"t":1718305200}
+{"o":413324967.7451645732,"h":414775820.3225314021,"l":410335323.7520139217,"c":411712824.1825962663,"v":580065.4941765735,"t":1718308800}
+{"o":411712824.1825962663,"h":414092942.2600733638,"l":403783494.1763797998,"c":414057818.5184080601,"v":453832.9639756206,"t":1718312400}
+{"o":414057818.5184080601,"h":415070704.9001892209,"l":410683473.0302262306,"c":414477971.8606702685,"v":422046.7730505,"t":1718316000}
+{"o":414477971.8606702685,"h":414477971.8606702685,"l":410799133.8821422458,"c":411881498.8566689491,"v":341636.3199564346,"t":1718319600}
+{"o":411881498.8566689491,"h":414572899.9982863665,"l":409342486.2553236485,"c":411422526.738520205,"v":484034.2261700728,"t":1718323200}
+{"o":411422526.738520205,"h":414040773.3039878011,"l":405122721.4487267137,"c":414000088.6959497333,"v":523414.3363049355,"t":1718326800}
+{"o":414000088.6959497333,"h":415343726.2303641438,"l":412169755.7244240642,"c":414208207.0980691314,"v":406517.3949274268,"t":1718330400}
+{"o":414208207.0980691314,"h":414662023.0031029582,"l":410774806.0992597938,"c":412444104.2656094432,"v":414207.914060939,"t":1718334000}
+{"o":412444104.2656094432,"h":414169357.716709137,"l":411049064.1572682261,"c":411253510.555745542,"v":391583.3808948586,"t":1718337600}
+{"o":411253510.555745542,"h":416903690.6865646243,"l":410485525.0702555776,"c":415731962.9979997277,"v":454056.5399055462,"t":1718341200}
+{"o":415731962.9979997277,"h":416167249.4429473877,"l":411113001.3701268435,"c":413633872.8255697489,"v":353372.3391175678,"t":1718344800}
+{"o":413633872.8255697489,"h":414409606.8079447746,"l":411069667.860122323,"c":412825613.6742048264,"v":328546.7162484227,"t":1718348400}
+{"o":412825613.6742048264,"h":416436899.2618370056,"l":412141958.7377378345,"c":415095300.9239474535,"v":363216.9703337303,"t":1718352000}
+{"o":415095300.9239474535,"h":415105248.6920287013,"l":411170122.0307338834,"c":413250475.2650329471,"v":342527.0809909964,"t":1718355600}
+{"o":413250475.2650329471,"h":414976922.6475015879,"l":412373103.0489212871,"c":413429537.3675599694,"v":328468.9031575348,"t":1718359200}
+{"o":413429537.3675599694,"h":414645187.5513234735,"l":411224476.833052218,"c":414056353.2007510066,"v":369824.7454739177,"t":1718362800}
+{"o":414056353.2007510066,"h":416691783.7446784377,"l":413322220.7083752155,"c":414584959.7366732359,"v":474972.1586510743,"t":1718366400}
+{"o":414584959.7366732359,"h":415821357.0606033206,"l":413013833.3397436142,"c":413626149.1625023484,"v":463961.1559264541,"t":1718370000}
+{"o":413626149.1625023484,"h":413864141.2467399836,"l":401973167.9966908693,"c":405501835.6783316731,"v":633571.6298696701,"t":1718373600}
+{"o":405501835.6783316731,"h":407707133.9531011581,"l":396778029.4936745763,"c":402039930.2420298457,"v":668720.793519525,"t":1718377200}
+{"o":402039930.2420298457,"h":402776549.0504404306,"l":385014880.3778886795,"c":395560096.0726805329,"v":1130373.8071625161,"t":1718380800}
+{"o":395560096.0726805329,"h":399013268.1578072309,"l":390101106.1905483603,"c":396004995.9901359081,"v":671232.5560171433,"t":1718384400}
+{"o":396004995.9901359081,"h":396350318.9187746048,"l":389924531.7302064896,"c":395393850.327360034,"v":594424.3211192269,"t":1718388000}
+{"o":395393850.327360034,"h":398548790.1810170412,"l":390323566.9658993483,"c":396399921.3565883636,"v":595987.4963100305,"t":1718391600}
+{"o":396399921.3565883636,"h":399999607.8273264766,"l":395949043.2418985367,"c":396698593.5299405456,"v":451088.097551989,"t":1718395200}
+{"o":396698593.5299405456,"h":406016468.5510466099,"l":395626905.6750027537,"c":402789862.2004593015,"v":633282.9813328028,"t":1718398800}
+{"o":402789862.2004593015,"h":403262109.9211066961,"l":397630310.49766922,"c":400693986.776422143,"v":610059.5177321956,"t":1718402400}
+{"o":400693986.776422143,"h":401726891.2459775209,"l":398937100.4544240832,"c":400041112.1586284637,"v":390736.0761231264,"t":1718406000}
+{"o":400041112.1586284637,"h":402860389.836948216,"l":399739446.1258376241,"c":401490706.6251429915,"v":392020.7305427605,"t":1718409600}
+{"o":401490706.6251429915,"h":404095193.0850320458,"l":400560475.4590137005,"c":400831225.0722307563,"v":361678.9439480448,"t":1718413200}
+{"o":400831225.0722307563,"h":402670399.2378323674,"l":399846719.4423050284,"c":402085475.8794948459,"v":310532.730022668,"t":1718416800}
+{"o":402085475.8794948459,"h":405288426.206453383,"l":401932018.6401678324,"c":405140283.9756242037,"v":321259.9534164051,"t":1718420400}
+{"o":405140283.9756242037,"h":405935276.821151495,"l":403080972.1660804152,"c":404778146.0525058508,"v":336553.783770663,"t":1718424000}
+{"o":404778146.0525058508,"h":407024018.2879583836,"l":404567296.8992648125,"c":405195334.8974464536,"v":311358.9719210279,"t":1718427600}
+{"o":405195334.8974464536,"h":406795125.0904125571,"l":402688638.5833020806,"c":403292880.5756149292,"v":330483.8752473415,"t":1718431200}
+{"o":403292880.5756149292,"h":404996839.664203763,"l":401673481.7997295856,"c":402075190.3105655909,"v":342889.8455441703,"t":1718434800}
+{"o":402075190.3105655909,"h":403814123.9200204015,"l":401190324.0607449412,"c":402537033.3322527409,"v":287546.9218884793,"t":1718438400}
+{"o":402537033.3322527409,"h":403610026.5510551929,"l":400412183.4129047394,"c":401331917.1430960894,"v":328225.356630631,"t":1718442000}
+{"o":401331917.1430960894,"h":402994648.6963626742,"l":399968646.1172019839,"c":402624929.9455935955,"v":282833.6891225043,"t":1718445600}
+{"o":402624929.9455935955,"h":404389578.5092735887,"l":402097287.8155415058,"c":404099567.264262557,"v":315028.680877405,"t":1718449200}
+{"o":404099567.264262557,"h":404972951.7419201732,"l":402757297.2023528814,"c":404551113.6156645417,"v":315938.2353623886,"t":1718452800}
+{"o":404551113.6156645417,"h":405372509.4102271199,"l":402902908.3365169764,"c":405146259.4537969828,"v":361308.403584559,"t":1718456400}
+{"o":405146259.4537969828,"h":405432646.9540829659,"l":403394257.2230686545,"c":403872396.994587183,"v":463621.600468357,"t":1718460000}
+{"o":403872396.994587183,"h":407180678.402735889,"l":403536577.1252018809,"c":406065187.57199651,"v":460379.3915944708,"t":1718463600}
+{"o":406065187.57199651,"h":407858963.0174735785,"l":405660620.8732609749,"c":406098583.433942914,"v":397038.8527673784,"t":1718467200}
+{"o":406098583.433942914,"h":407247961.33611691,"l":405159698.7233375311,"c":407038239.9158515334,"v":403633.2691789943,"t":1718470800}
+{"o":407038239.9158515334,"h":407049784.506329298,"l":404456813.4502953887,"c":405029526.6371098757,"v":419920.6062117675,"t":1718474400}
+{"o":405029526.6371098757,"h":406006269.9909407496,"l":403065571.0555714965,"c":404549383.5418917537,"v":390258.9248717502,"t":1718478000}
+{"o":404549383.5418917537,"h":405404807.8524392247,"l":402435226.787435174,"c":403600242.4601700902,"v":383904.5405262877,"t":1718481600}
+{"o":403600242.4601700902,"h":407047456.575920701,"l":403294058.1039299965,"c":406378716.9161830544,"v":332549.24489652,"t":1718485200}
+{"o":406378716.9161830544,"h":406819201.9391419888,"l":404977487.2642818689,"c":406648372.0039797425,"v":328598.7599653288,"t":1718488800}
+{"o":406648372.0039797425,"h":407355382.4141477346,"l":406073894.3167595863,"c":406861869.5856115222,"v":313341.0127358511,"t":1718492400}
+{"o":406861869.5856115222,"h":407252378.1630297303,"l":404430390.9664857984,"c":404550560.906922698,"v":316503.1647305674,"t":1718496000}
+{"o":404550560.906922698,"h":405873701.942923069,"l":403428091.7825785875,"c":404609755.4610809684,"v":355077.7777561268,"t":1718499600}
+{"o":404609755.4610809684,"h":404642068.6587677598,"l":403311765.8429769874,"c":403541735.1030080318,"v":310276.7406682954,"t":1718503200}
+{"o":403541735.1030080318,"h":404291202.199726522,"l":402370388.9636724591,"c":402622640.7620834708,"v":293935.3480366998,"t":1718506800}
+{"o":402622640.7620834708,"h":402908841.333894074,"l":400281584.0246040225,"c":400344648.4705274701,"v":365132.4654591142,"t":1718510400}
+{"o":400344648.4705274701,"h":404011154.3512461185,"l":400141307.1780973673,"c":403848823.7728957534,"v":360894.1232037348,"t":1718514000}
+{"o":403848823.7728957534,"h":405360367.5875891447,"l":402949007.6095207334,"c":404880721.4240902662,"v":383228.0508862322,"t":1718517600}
+{"o":404880721.4240902662,"h":406199172.2039177418,"l":403895597.8928243518,"c":404112627.7072759271,"v":333708.672471498,"t":1718521200}
+{"o":404112627.7072759271,"h":404979604.6840400696,"l":402658794.7511324286,"c":403033463.7533189654,"v":293593.8911392797,"t":1718524800}
+{"o":403033463.7533189654,"h":404736678.7227672935,"l":402246177.30578655,"c":404726747.0477731824,"v":389905.8075164608,"t":1718528400}
+{"o":404726747.0477731824,"h":407437476.3704938889,"l":403794162.5869935751,"c":406616605.0884074569,"v":412736.2558455251,"t":1718532000}
+{"o":406616605.0884074569,"h":406996532.9112104177,"l":405202579.1123577952,"c":405424598.1432068944,"v":322047.1766898753,"t":1718535600}
+{"o":405424598.1432068944,"h":406745958.9715770483,"l":404790120.4784913063,"c":405717175.886975348,"v":367988.4710814309,"t":1718539200}
+{"o":405717175.886975348,"h":408282131.5316715837,"l":405539572.864777863,"c":407939944.8994621038,"v":477020.9237291515,"t":1718542800}
+{"o":407939944.8994621038,"h":410712051.2200891376,"l":407165126.0686635971,"c":409195527.0443162918,"v":462969.0075910983,"t":1718546400}
+{"o":409195527.0443162918,"h":415991533.1333847046,"l":409056744.5512027144,"c":415448646.6384528279,"v":417034.8980686435,"t":1718550000}
+{"o":415448646.6384528279,"h":417437835.0261270404,"l":413645185.4241210222,"c":414644834.5884233117,"v":409257.3112076503,"t":1718553600}
+{"o":414644834.5884233117,"h":416550552.0936264992,"l":413138239.3236079216,"c":413712613.4813515544,"v":372409.3057904909,"t":1718557200}
+{"o":413712613.4813515544,"h":415384403.2375355959,"l":412547401.8700401187,"c":414946568.0524427295,"v":368548.0967697001,"t":1718560800}
+{"o":414946568.0524427295,"h":416646196.2294701934,"l":414504023.0585355163,"c":415796261.8317469954,"v":452844.1915710998,"t":1718564400}
+{"o":415796261.8317469954,"h":417519870.8426265717,"l":414905156.3701592684,"c":416479528.079602778,"v":329142.8556307932,"t":1718568000}
+{"o":416479528.079602778,"h":418093117.2603748441,"l":415757473.807672441,"c":417335123.930680275,"v":332319.160127226,"t":1718571600}
+{"o":417335123.930680275,"h":422586779.2494783401,"l":417186649.4053081274,"c":420622172.792607069,"v":448914.6572977541,"t":1718575200}
+{"o":420622172.792607069,"h":423188927.6419638395,"l":420045546.4528494477,"c":423105632.8806660175,"v":325849.5833573095,"t":1718578800}
+{"o":423105632.8806660175,"h":424455836.9503352642,"l":420541097.6846070886,"c":420860126.4686609507,"v":382420.8519064143,"t":1718582400}
+{"o":420860126.4686609507,"h":421263752.314342916,"l":415458501.5733457208,"c":416554983.1212601066,"v":403048.707056792,"t":1718586000}
+{"o":416554983.1212601066,"h":416856607.0195887089,"l":413156808.4078062177,"c":415555368.1111605763,"v":421168.4256828678,"t":1718589600}
+{"o":415555368.1111605763,"h":415661159.258110702,"l":411503584.4407181144,"c":411888457.5114522576,"v":373130.0419513053,"t":1718593200}
+{"o":411888457.5114522576,"h":415359194.8882185817,"l":409726432.8934242129,"c":415203674.9952577353,"v":348146.0638041,"t":1718596800}
+{"o":415203674.9952577353,"h":417223941.8417481184,"l":412404539.1042869687,"c":413654552.7852651477,"v":378403.8100128283,"t":1718600400}
+{"o":413654552.7852651477,"h":413942178.459169507,"l":408741345.0023832321,"c":409475711.2965558767,"v":461786.7322636967,"t":1718604000}
+{"o":409475711.2965558767,"h":412642073.3340931535,"l":407713908.527374804,"c":409956111.3044888377,"v":490862.2715213429,"t":1718607600}
+{"o":409956111.3044888377,"h":411891091.7392938137,"l":406106767.0779422522,"c":407985969.1408515573,"v":476817.3654520254,"t":1718611200}
+{"o":407985969.1408515573,"h":410594972.2323279381,"l":403010643.375775516,"c":403964002.4283934236,"v":503354.8303109842,"t":1718614800}
+{"o":403964002.4283934236,"h":404483617.7596724629,"l":396326851.9443166852,"c":400616154.7686469555,"v":566800.8317755818,"t":1718618400}
+{"o":400616154.7686469555,"h":405338788.7395168543,"l":400091106.9910630584,"c":402707676.8121294379,"v":556883.2177773905,"t":1718622000}
+{"o":402707676.8121294379,"h":403257231.9154826999,"l":396758138.2626316547,"c":400431619.7263653278,"v":597253.0633667898,"t":1718625600}
+{"o":400431619.7263653278,"h":402546387.5931684971,"l":396734842.18713063,"c":398259975.1715089679,"v":570355.9672296119,"t":1718629200}
+{"o":398259975.1715089679,"h":404540763.7544577122,"l":397941249.2240768075,"c":401172357.3995211124,"v":639322.1340560627,"t":1718632800}
+{"o":401172357.3995211124,"h":402652968.0840435624,"l":390059946.168774426,"c":394880540.8766409159,"v":698711.7436434363,"t":1718636400}
+{"o":394880540.8766409159,"h":402516870.2232713103,"l":389570598.3411009312,"c":400748998.373941958,"v":735494.754870019,"t":1718640000}
+{"o":400748998.373941958,"h":405547001.1287695169,"l":400694275.6029225588,"c":404544173.8951005936,"v":634039.173577403,"t":1718643600}
+{"o":404544173.8951005936,"h":410457193.6273015738,"l":404325587.7641481161,"c":409328757.256952107,"v":719287.8975947836,"t":1718647200}
+{"o":409328757.256952107,"h":409504105.1309435368,"l":403525847.4684696198,"c":404114182.0948147774,"v":620361.7092359615,"t":1718650800}
+{"o":404114182.0948147774,"h":404433183.6947066784,"l":397692918.961715281,"c":399844431.6526198983,"v":713346.9534347095,"t":1718654400}
+{"o":399844431.6526198983,"h":402211798.1221875548,"l":395844703.6090686321,"c":400330356.3166945577,"v":693196.5950430754,"t":1718658000}
+{"o":400330356.3166945577,"h":402712914.7233758569,"l":399066392.8807870746,"c":402285217.0776705742,"v":830898.5381603579,"t":1718661600}
+{"o":402285217.0776705742,"h":403369801.7118207216,"l":399650175.1403178573,"c":400894056.4950622916,"v":1263993.5591037269,"t":1718665200}
+{"o":400894056.4950622916,"h":402266779.0146821141,"l":391867083.8061266541,"c":395792192.2200148106,"v":1144319.8459864238,"t":1718668800}
+{"o":395792192.2200148106,"h":397177350.7255072594,"l":359525542.623701036,"c":371131031.8732869029,"v":1455313.7273302439,"t":1718672400}
+{"o":371131031.8732869029,"h":380016417.2972897291,"l":365998659.5857211947,"c":377235820.8100323081,"v":1245016.4570462571,"t":1718676000}
+{"o":377235820.8100323081,"h":380351043.5150840878,"l":374448858.6885179281,"c":379782193.9296069145,"v":959247.6677068527,"t":1718679600}
+{"o":379782193.9296069145,"h":384175296.1651451588,"l":377178656.0549524426,"c":382669597.5419967175,"v":1203322.591119081,"t":1718683200}
+{"o":382669597.5419967175,"h":385948003.7051038146,"l":381569360.363415122,"c":382055968.1524918675,"v":920870.1694740301,"t":1718686800}
+{"o":382055968.1524918675,"h":383879238.3058393598,"l":379216911.8171374202,"c":380871344.7371636033,"v":635524.5989687541,"t":1718690400}
+{"o":380871344.7371636033,"h":383536348.1601660848,"l":380575424.0152647495,"c":382684475.7980498075,"v":618537.9532454311,"t":1718694000}
+{"o":382684475.7980498075,"h":388684583.834817946,"l":382008483.013160646,"c":387834168.3729743361,"v":686271.554101489,"t":1718697600}
+{"o":387834168.3729743361,"h":388389233.815821588,"l":383930969.1679067016,"c":384317614.6800814271,"v":476035.3700702289,"t":1718701200}
+{"o":384317614.6800814271,"h":387420111.9803833961,"l":382886800.4502949119,"c":385268429.9696107507,"v":477139.1903533334,"t":1718704800}
+{"o":385268429.9696107507,"h":386166708.268463254,"l":379540037.923423171,"c":383758682.7849732637,"v":653385.8939488895,"t":1718708400}
+{"o":383758682.7849732637,"h":385084858.857996881,"l":378545692.7665780187,"c":380600891.3128704429,"v":733860.4243297086,"t":1718712000}
+{"o":380600891.3128704429,"h":381318375.870285213,"l":371719167.5810944438,"c":375552187.59367764,"v":855188.8952798558,"t":1718715600}
+{"o":375552187.59367764,"h":385461411.4994525313,"l":371573329.3848091364,"c":377963645.0395956635,"v":1060238.4058355996,"t":1718719200}
+{"o":377963645.0395956635,"h":382961977.5593211651,"l":374882424.0934854746,"c":380372728.0930899978,"v":752309.5276285748,"t":1718722800}
+{"o":380372728.0930899978,"h":380790507.3655072451,"l":372510337.1265798211,"c":376818532.7646531463,"v":783053.2613498212,"t":1718726400}
+{"o":376818532.7646531463,"h":378369856.7944259644,"l":371080067.2953877449,"c":371277254.4994971752,"v":791170.6876766019,"t":1718730000}
+{"o":371277254.4994971752,"h":375702599.4404096603,"l":368437832.9928023219,"c":370116197.3880928755,"v":955943.516010342,"t":1718733600}
+{"o":370116197.3880928755,"h":371969326.8930307031,"l":364445564.3811061382,"c":371686680.3227700591,"v":1021553.5805818083,"t":1718737200}
+{"o":371686680.3227700591,"h":383073937.2305333018,"l":368332070.5576614141,"c":382189170.601800561,"v":966632.9438722614,"t":1718740800}
+{"o":382189170.601800561,"h":387514364.7462185025,"l":381203937.442361176,"c":385411411.9269258976,"v":804933.5652946697,"t":1718744400}
+{"o":385411411.9269258976,"h":385643141.0091303587,"l":381298846.6306332946,"c":384874283.5430076718,"v":623009.4303330944,"t":1718748000}
+{"o":384874283.5430076718,"h":385163623.8560172915,"l":381876473.8671895266,"c":384377711.2004218698,"v":523603.1392736156,"t":1718751600}
+{"o":384377711.2004218698,"h":386874086.8043681383,"l":380701453.2008290291,"c":386008337.6852759123,"v":851349.3700426979,"t":1718755200}
+{"o":386008337.6852759123,"h":393422954.36416471,"l":383596123.6216107607,"c":385953414.3156325221,"v":1044756.0053634559,"t":1718758800}
+{"o":385953414.3156325221,"h":392403453.9779317975,"l":385795498.9182069302,"c":389086992.0645458102,"v":726335.4395438358,"t":1718762400}
+{"o":389086992.0645458102,"h":396088768.1221448183,"l":388644902.1719001532,"c":392171170.075039804,"v":712285.0707198197,"t":1718766000}
+{"o":392171170.075039804,"h":395201471.4095631838,"l":391231891.4946702123,"c":393557952.601916492,"v":505820.7495425405,"t":1718769600}
+{"o":393557952.601916492,"h":394800885.6646715999,"l":389942444.3857685924,"c":391672536.8436196446,"v":462173.4227424977,"t":1718773200}
+{"o":391672536.8436196446,"h":396873876.2461583614,"l":390839251.1647184491,"c":396166102.4178546667,"v":478705.8173278506,"t":1718776800}
+{"o":396166102.4178546667,"h":396930805.4706239104,"l":391116764.8331562281,"c":391667203.9603558183,"v":412127.7741723481,"t":1718780400}
+{"o":391667203.9603558183,"h":392350459.2172896862,"l":387473542.4390310049,"c":388112611.3316439986,"v":375312.0953068068,"t":1718784000}
+{"o":388112611.3316439986,"h":389621014.088098526,"l":385377389.7519761324,"c":387468059.3068227768,"v":425268.0135228529,"t":1718787600}
+{"o":387468059.3068227768,"h":389990325.9078130722,"l":385536864.6504189968,"c":389806739.9879097939,"v":408228.8013839965,"t":1718791200}
+{"o":389806739.9879097939,"h":390409909.4010282755,"l":383016012.3032166362,"c":385877303.641977191,"v":465443.9501931133,"t":1718794800}
+{"o":385877303.641977191,"h":388606087.3057460189,"l":384073340.6818942428,"c":387342139.7991800904,"v":503396.1399329287,"t":1718798400}
+{"o":387342139.7991800904,"h":388182471.1903554797,"l":384473704.0281435847,"c":384473704.0281435847,"v":494518.9430948533,"t":1718802000}
+{"o":384473704.0281435847,"h":384800630.9298539758,"l":379004300.8657953739,"c":381578843.7768407464,"v":692863.1074394278,"t":1718805600}
+{"o":381578843.7768407464,"h":383663523.7871341705,"l":380751372.1510196328,"c":382997667.3240245581,"v":576428.503609083,"t":1718809200}
+{"o":382997667.3240245581,"h":384865958.6229791641,"l":380453695.3727709055,"c":383073924.3319970369,"v":577436.1919188334,"t":1718812800}
+{"o":383073924.3319970369,"h":389565367.6459186077,"l":382406554.877530396,"c":385605984.1436406374,"v":575685.0451259802,"t":1718816400}
+{"o":385605984.1436406374,"h":387771710.5939234495,"l":384423324.2787895203,"c":385055011.0664271712,"v":570365.5879921335,"t":1718820000}
+{"o":385055011.0664271712,"h":385215945.9920497537,"l":379286289.8479936123,"c":382359944.4467829466,"v":711618.8830868661,"t":1718823600}
+{"o":382359944.4467829466,"h":383168567.3614832759,"l":377069142.1614797115,"c":378608171.7970536351,"v":818038.4780104681,"t":1718827200}
+{"o":378608171.7970536351,"h":380541037.821151793,"l":376694317.2677599192,"c":379720494.0055255294,"v":726572.611599026,"t":1718830800}
+{"o":379720494.0055255294,"h":380665719.0407212377,"l":376515959.9619857073,"c":376896181.3086341619,"v":550712.6674601582,"t":1718834400}
+{"o":376896181.3086341619,"h":379969102.3093870878,"l":376368269.1902428865,"c":379265496.6175349951,"v":742537.7379283872,"t":1718838000}
+{"o":379265496.6175349951,"h":380815319.035554111,"l":376873900.9778218269,"c":378416608.6854624152,"v":702462.8645887438,"t":1718841600}
+{"o":378416608.6854624152,"h":384035047.217048645,"l":376413580.4180038571,"c":378000763.6037551165,"v":665485.3233646177,"t":1718845200}
+{"o":378000763.6037551165,"h":378390057.8406110406,"l":374272094.2501883507,"c":376120578.9094266295,"v":523972.4407418393,"t":1718848800}
+{"o":376120578.9094266295,"h":376358741.3824857473,"l":370889994.0613043904,"c":372109855.464117229,"v":462634.6483037241,"t":1718852400}
+{"o":372109855.464117229,"h":377487854.8139232993,"l":370577756.6863762736,"c":375573436.0251283646,"v":497668.2398616,"t":1718856000}
+{"o":375573436.0251283646,"h":381422466.7162629962,"l":375562473.3124904037,"c":380356053.617308259,"v":547253.350028254,"t":1718859600}
+{"o":380356053.617308259,"h":383239295.5408253074,"l":378494535.5248737931,"c":379287176.0305498838,"v":536326.1119048924,"t":1718863200}
+{"o":379287176.0305498838,"h":386150192.0188233256,"l":378681041.5910291672,"c":383388893.075363338,"v":593170.9387159455,"t":1718866800}
+{"o":383388893.075363338,"h":385180433.1831781268,"l":381588125.3739640117,"c":385180433.1831781268,"v":500363.4681887181,"t":1718870400}
+{"o":385180433.1831781268,"h":386109817.245397687,"l":383608099.3748582006,"c":384345438.908374548,"v":554281.7381593672,"t":1718874000}
+{"o":384345438.908374548,"h":390107027.8859990239,"l":382641024.7473993301,"c":389413042.7151787877,"v":606902.8089241495,"t":1718877600}
+{"o":389413042.7151787877,"h":395345867.7258655429,"l":387536267.2398410439,"c":389619354.811706841,"v":660325.4434199677,"t":1718881200}
+{"o":389619354.811706841,"h":393118678.3300192356,"l":386607140.2944047451,"c":387829705.0028758049,"v":636721.1833436682,"t":1718884800}
+{"o":387829705.0028758049,"h":390443259.4915277362,"l":378078032.7766044736,"c":379317616.8756033182,"v":714621.7099336551,"t":1718888400}
+{"o":379317616.8756033182,"h":379639479.8959629536,"l":372697969.4728589058,"c":377902474.1454764009,"v":890319.2829467211,"t":1718892000}
+{"o":377902474.1454764009,"h":379101775.8807338476,"l":374036489.7444643378,"c":374609924.3772702217,"v":732763.6008185348,"t":1718895600}
+{"o":374609924.3772702217,"h":377053104.5325931907,"l":370817863.0975151658,"c":374999087.9715213776,"v":778566.522054116,"t":1718899200}
+{"o":374999087.9715213776,"h":379684967.5492819548,"l":373613455.2052752972,"c":378972501.0387340188,"v":710130.9560065056,"t":1718902800}
+{"o":378972501.0387340188,"h":382301968.8384150267,"l":377664994.2847624421,"c":377830022.4823550582,"v":751070.0531074601,"t":1718906400}
+{"o":377830022.4823550582,"h":378714436.9634708762,"l":375578808.3187140226,"c":377558441.2639626265,"v":599792.3404453034,"t":1718910000}
+{"o":377558441.2639626265,"h":378665051.7007421255,"l":375927809.7259022593,"c":377756317.9887036085,"v":699309.3111832642,"t":1718913600}
+{"o":377756317.9887036085,"h":379705996.4698075056,"l":375980134.9150209427,"c":376277355.8105514646,"v":480742.4872693023,"t":1718917200}
+{"o":376277355.8105514646,"h":378395965.4304289222,"l":375833028.8630509377,"c":376813289.976316154,"v":457056.1335925082,"t":1718920800}
+{"o":376813289.976316154,"h":377827845.9670228362,"l":375277635.4819126725,"c":375628310.3917927146,"v":440148.2640492231,"t":1718924400}
+{"o":375628310.3917927146,"h":377433819.8175386786,"l":372043099.0410810709,"c":374450090.9779311419,"v":561612.6419469021,"t":1718928000}
+{"o":374450090.9779311419,"h":378686642.2577841282,"l":373122936.8778953552,"c":378034142.5577078462,"v":546911.5877199897,"t":1718931600}
+{"o":378034142.5577078462,"h":379582762.3377447128,"l":374176634.7278907895,"c":374536997.788807869,"v":420659.4853213294,"t":1718935200}
+{"o":374536997.788807869,"h":374778684.0845106244,"l":370929758.1563969254,"c":373500243.3811750412,"v":491882.4545111312,"t":1718938800}
+{"o":373500243.3811750412,"h":375371068.7873877287,"l":371271493.6541053057,"c":374827382.5442287326,"v":480997.8888599278,"t":1718942400}
+{"o":374827382.5442287326,"h":375154303.3225387335,"l":372233067.3281473517,"c":374585221.0391706824,"v":414319.3753615487,"t":1718946000}
+{"o":374585221.0391706824,"h":375217636.5803547502,"l":371910180.2281984687,"c":373252092.8835275769,"v":427807.6229562222,"t":1718949600}
+{"o":373252092.8835275769,"h":374749790.458012104,"l":368038357.4503286481,"c":370125627.0856897831,"v":437877.9012488991,"t":1718953200}
+{"o":370125627.0856897831,"h":371438161.6288444996,"l":364872383.7487244606,"c":366376319.7420625091,"v":578027.9554436402,"t":1718956800}
+{"o":366376319.7420625091,"h":373692228.5775350332,"l":365848306.2870439887,"c":372651341.6931023002,"v":586162.6507610297,"t":1718960400}
+{"o":372651341.6931023002,"h":373935869.1537662745,"l":370851319.4397194386,"c":371864761.0017255545,"v":473740.9293246336,"t":1718964000}
+{"o":371864761.0017255545,"h":373762398.943510294,"l":370603842.0101858377,"c":371942784.0238208771,"v":456356.5610069007,"t":1718967600}
+{"o":371942784.0238208771,"h":373271393.5625293851,"l":367688275.5560875535,"c":369516776.7669906616,"v":583847.4264004388,"t":1718971200}
+{"o":369516776.7669906616,"h":369647698.907071352,"l":362055679.3991532922,"c":366505398.0302014947,"v":691174.8948804826,"t":1718974800}
+{"o":366505398.0302014947,"h":375866115.2436112165,"l":364812254.3499150276,"c":374341932.3295907378,"v":686777.9611370015,"t":1718978400}
+{"o":374341932.3295907378,"h":376892458.1331621408,"l":367604197.1388164163,"c":370043198.1172248125,"v":696780.1295879476,"t":1718982000}
+{"o":370043198.1172248125,"h":370994112.4571248293,"l":367222852.3823487759,"c":368672019.7856496572,"v":504741.7139707824,"t":1718985600}
+{"o":368672019.7856496572,"h":369157809.897906065,"l":363338030.9042282104,"c":363662129.8357107639,"v":546991.7705366635,"t":1718989200}
+{"o":363662129.8357107639,"h":372996190.3818504214,"l":362214072.5041074753,"c":372795808.102655232,"v":745649.4798288029,"t":1718992800}
+{"o":372795808.102655232,"h":377157070.9144836664,"l":370391078.9426288009,"c":373734740.5240517855,"v":586391.1847411123,"t":1718996400}
+{"o":373734740.5240517855,"h":379706611.4511272907,"l":373472043.5155652165,"c":375732375.1229365468,"v":526733.267834801,"t":1719000000}
+{"o":375732375.1229365468,"h":378651507.7502468824,"l":371389224.965865016,"c":376839026.7939563394,"v":511084.5779442755,"t":1719003600}
+{"o":376839026.7939563394,"h":380206694.6874544024,"l":375104546.9306146502,"c":379767390.8603778481,"v":476468.0751924975,"t":1719007200}
+{"o":379767390.8603778481,"h":381422224.9586003423,"l":376658801.8092750907,"c":379139089.7978863716,"v":495108.2829781219,"t":1719010800}
+{"o":379139089.7978863716,"h":379501505.5643995404,"l":374790845.6395186782,"c":376326533.4925426841,"v":346107.5434436238,"t":1719014400}
+{"o":376326533.4925426841,"h":377977967.1939147115,"l":375255571.553999126,"c":376595371.3036741614,"v":310280.7557384344,"t":1719018000}
+{"o":376595371.3036741614,"h":381114976.1822186112,"l":376364144.2775515318,"c":380204273.4960126877,"v":339961.0151104587,"t":1719021600}
+{"o":380204273.4960126877,"h":381221698.7465824485,"l":378148712.6920821667,"c":380662946.9383401871,"v":356936.1438145908,"t":1719025200}
+{"o":380662946.9383401871,"h":381289465.0765275359,"l":379507274.0689436197,"c":380819358.8504866362,"v":357053.5185238914,"t":1719028800}
+{"o":380819358.8504866362,"h":383395668.0040616393,"l":380160106.5206925869,"c":383048480.6956939101,"v":373566.0344913713,"t":1719032400}
+{"o":383048480.6956939101,"h":386399064.1983059645,"l":380994983.0594295263,"c":381152673.9733804464,"v":378637.9405437256,"t":1719036000}
+{"o":381152673.9733804464,"h":381833212.3541057706,"l":378950549.8993184566,"c":379750965.1492415667,"v":342989.0086840007,"t":1719039600}
+{"o":379750965.1492415667,"h":380086288.4571704865,"l":376803627.8222119808,"c":377416562.5119966865,"v":357779.6219246773,"t":1719043200}
+{"o":377416562.5119966865,"h":379172970.4165927172,"l":376586420.284822166,"c":378792072.096948266,"v":335225.8714462725,"t":1719046800}
+{"o":378792072.096948266,"h":379337074.4528670311,"l":377207219.9939054251,"c":378102342.664123714,"v":317749.7972583974,"t":1719050400}
+{"o":378102342.664123714,"h":379253331.8365789652,"l":376806610.3494753242,"c":378854440.7874377966,"v":314611.6149943193,"t":1719054000}
+{"o":378854440.7874377966,"h":379628740.5065230727,"l":378037684.6265923977,"c":378206819.6179646254,"v":323864.9213633508,"t":1719057600}
+{"o":378206819.6179646254,"h":378716689.4610488415,"l":376966193.3279748559,"c":377498880.047647655,"v":364104.3761681793,"t":1719061200}
+{"o":377498880.047647655,"h":379615694.8407421708,"l":377498880.047647655,"c":378839177.8613108397,"v":361825.9348575255,"t":1719064800}
+{"o":378839177.8613108397,"h":379433889.9985541105,"l":377327658.8877730966,"c":378049475.7213087678,"v":495972.2596158684,"t":1719068400}
+{"o":378049475.7213087678,"h":379364028.3408415914,"l":377341209.8287970424,"c":379321827.5033152699,"v":403156.2790727274,"t":1719072000}
+{"o":379321827.5033152699,"h":380261468.6647999883,"l":377338801.5057729483,"c":377534204.8196931481,"v":353723.1121206234,"t":1719075600}
+{"o":377534204.8196931481,"h":378420642.4343545437,"l":377307362.6806973815,"c":377922229.1469617486,"v":331254.1444796327,"t":1719079200}
+{"o":377922229.1469617486,"h":378915900.9429793358,"l":377394470.0825160146,"c":378841817.7563145757,"v":385758.9191291651,"t":1719082800}
+{"o":378841817.7563145757,"h":379036417.1763471961,"l":377462755.3249070048,"c":378145546.7947656512,"v":398977.8594414704,"t":1719086400}
+{"o":378145546.7947656512,"h":378932931.0551145673,"l":377818221.2396329641,"c":378915197.4493986964,"v":345204.9878640978,"t":1719090000}
+{"o":378915197.4493986964,"h":379223345.8945604563,"l":377697561.3407570124,"c":378242845.6279708147,"v":328290.262908618,"t":1719093600}
+{"o":378242845.6279708147,"h":378402383.1210471392,"l":374986381.8270647526,"c":376583355.2549672723,"v":323478.6107779967,"t":1719097200}
+{"o":376583355.2549672723,"h":380433483.190646708,"l":376290108.6825919151,"c":379217149.1463135481,"v":398460.890688222,"t":1719100800}
+{"o":379217149.1463135481,"h":381028270.499571979,"l":378042714.8019252419,"c":380073339.1876304746,"v":368275.5655954111,"t":1719104400}
+{"o":380073339.1876304746,"h":380577373.5968942642,"l":378168070.2230947614,"c":379546586.3025538921,"v":373292.221549905,"t":1719108000}
+{"o":379546586.3025538921,"h":380861125.1873551607,"l":378581119.3332662582,"c":379544478.1772046089,"v":339105.5957893952,"t":1719111600}
+{"o":379544478.1772046089,"h":380373659.6226555109,"l":379040251.1020376682,"c":379043055.7707313895,"v":287188.4996723357,"t":1719115200}
+{"o":379043055.7707313895,"h":379967918.2547035813,"l":378092115.6343840957,"c":378693106.0598049164,"v":279278.691719629,"t":1719118800}
+{"o":378693106.0598049164,"h":379435170.9238449931,"l":378294133.494764328,"c":378565095.7061609626,"v":296286.0257183347,"t":1719122400}
+{"o":378565095.7061609626,"h":379772371.6012462974,"l":378401268.1930651069,"c":379641102.9734762311,"v":267885.9023440448,"t":1719126000}
+{"o":379641102.9734762311,"h":379730217.2581354976,"l":378635654.5084840655,"c":378997408.2192236781,"v":248740.7941037841,"t":1719129600}
+{"o":378997408.2192236781,"h":379689343.7784574628,"l":377970419.4119130373,"c":379200030.3985135555,"v":278340.0608626865,"t":1719133200}
+{"o":379200030.3985135555,"h":379548472.0514107347,"l":376719080.357468307,"c":377067370.976371944,"v":292439.5103867667,"t":1719136800}
+{"o":377067370.976371944,"h":378158712.0566242337,"l":375975932.5637705326,"c":377581148.0687961578,"v":349624.8610917766,"t":1719140400}
+{"o":377581148.0687961578,"h":378547461.7699663639,"l":376844600.8429512978,"c":376872698.1538078785,"v":368233.4052978224,"t":1719144000}
+{"o":376872698.1538078785,"h":378194947.4524140954,"l":375736783.6161516309,"c":376277565.8925759196,"v":347224.1597561518,"t":1719147600}
+{"o":376277565.8925759196,"h":376453903.0771512985,"l":372063155.3256214857,"c":372385464.2210844159,"v":427703.0384076782,"t":1719151200}
+{"o":372385464.2210844159,"h":373709926.4865460396,"l":370063823.9856042862,"c":370571696.8848275542,"v":429230.9772564804,"t":1719154800}
+{"o":370571696.8848275542,"h":372047785.710069716,"l":366410556.1167685986,"c":368119423.0798290968,"v":507774.3870675993,"t":1719158400}
+{"o":368119423.0798290968,"h":370738263.3150979877,"l":367536418.1294335127,"c":369485873.2137605548,"v":484891.981840356,"t":1719162000}
+{"o":369485873.2137605548,"h":371605573.0336417556,"l":369334966.2081696987,"c":371058736.0570308566,"v":394146.8033080046,"t":1719165600}
+{"o":371058736.0570308566,"h":373207601.7774927616,"l":369831631.8855090141,"c":370276258.4158018231,"v":363040.9072457933,"t":1719169200}
+{"o":370276258.4158018231,"h":370418818.5290287733,"l":363700176.1369301081,"c":367544605.7808010578,"v":569587.0614111288,"t":1719172800}
+{"o":367544605.7808010578,"h":368588475.5619276166,"l":364643476.9946489334,"c":367662395.7436509132,"v":488248.2481880004,"t":1719176400}
+{"o":367662395.7436509132,"h":367737549.2519894242,"l":362136001.7923620343,"c":363691660.9357760549,"v":508051.0527174894,"t":1719180000}
+{"o":363691660.9357760549,"h":364504858.8131531477,"l":360758652.1813950539,"c":362227936.0368740559,"v":410132.9546926764,"t":1719183600}
+{"o":362227936.0368740559,"h":365503329.8128755689,"l":360825323.5597710013,"c":363302588.6522946358,"v":466617.1739678488,"t":1719187200}
+{"o":363302588.6522946358,"h":363834396.6387360692,"l":355929062.5812062025,"c":359597445.287950933,"v":597136.3858381312,"t":1719190800}
+{"o":359597445.287950933,"h":360849594.756550014,"l":354941940.0653700829,"c":356858259.587759912,"v":449031.6483925479,"t":1719194400}
+{"o":356858259.587759912,"h":359354431.0991561413,"l":354939443.59301126,"c":355494194.438298285,"v":422332.2836663802,"t":1719198000}
+{"o":355494194.438298285,"h":356756999.88495785,"l":352924261.6606137753,"c":355025389.8237239718,"v":453637.4655519248,"t":1719201600}
+{"o":355025389.8237239718,"h":355711008.7722517848,"l":346892676.0247037411,"c":348895855.4129042625,"v":622494.1520758943,"t":1719205200}
+{"o":348895855.4129042625,"h":352411067.6053488851,"l":348836270.520892024,"c":351882391.7095547915,"v":440261.3584233884,"t":1719208800}
+{"o":351882391.7095547915,"h":354457978.3055288792,"l":350169055.9987690449,"c":352594098.9407019615,"v":382915.2831257889,"t":1719212400}
+{"o":352594098.9407019615,"h":356743452.0155248642,"l":350814379.1852594614,"c":354587039.2769214511,"v":418898.7489984193,"t":1719216000}
+{"o":354587039.2769214511,"h":356508951.7843221426,"l":343064121.6991857886,"c":355154018.6084972024,"v":745340.599992511,"t":1719219600}
+{"o":355154018.6084972024,"h":358764598.620972693,"l":354675973.4930998683,"c":357349764.9760037661,"v":644432.3649668086,"t":1719223200}
+{"o":357349764.9760037661,"h":359116565.7549218535,"l":354603421.272577405,"c":358147200.9979972243,"v":454956.0729916082,"t":1719226800}
+{"o":358147200.9979972243,"h":362973251.7835416794,"l":357004089.3129091263,"c":361247075.6529145837,"v":553352.9031893713,"t":1719230400}
+{"o":361247075.6529145837,"h":364956648.8018721938,"l":355597656.592323482,"c":363545844.1564526558,"v":668706.2461313547,"t":1719234000}
+{"o":363545844.1564526558,"h":365944234.9222883582,"l":359606808.1360391378,"c":361924334.5884682536,"v":695096.1163504593,"t":1719237600}
+{"o":361924334.5884682536,"h":363514314.8769586086,"l":349748864.5447115898,"c":355815303.6459904313,"v":1016936.6862056536,"t":1719241200}
+{"o":355815303.6459904313,"h":359247829.4666597843,"l":354501485.4923413396,"c":356703581.8555728197,"v":818111.8721249488,"t":1719244800}
+{"o":356703581.8555728197,"h":364539825.8031840324,"l":355665340.0904105306,"c":361037207.123912394,"v":1089992.1217538279,"t":1719248400}
+{"o":361037207.123912394,"h":366968202.41514045,"l":356482378.4583693147,"c":366959080.0467630625,"v":818289.227755405,"t":1719252000}
+{"o":366959080.0467630625,"h":367084370.0441846848,"l":357206426.3600316644,"c":358806489.9601966739,"v":812952.5220827836,"t":1719255600}
+{"o":358806489.9601966739,"h":363316981.9267274737,"l":353002380.5195968151,"c":361248356.0787556171,"v":1116086.6965891081,"t":1719259200}
+{"o":361248356.0787556171,"h":370035374.7381345034,"l":360617700.1046313047,"c":368778313.0689046979,"v":1028591.4933070021,"t":1719262800}
+{"o":368778313.0689046979,"h":370337154.4408042431,"l":366658481.970466435,"c":366828937.593303144,"v":668711.2929655515,"t":1719266400}
+{"o":366828937.593303144,"h":373697837.2722848654,"l":366821025.8363368511,"c":372869677.8232092261,"v":661468.6557645261,"t":1719270000}
+{"o":372869677.8232092261,"h":374777074.4983139038,"l":371254129.4606892467,"c":372904852.1000922918,"v":620091.1826388822,"t":1719273600}
+{"o":372904852.1000922918,"h":373390222.8322597146,"l":369689143.2269554138,"c":372400042.0611829162,"v":583805.1727418144,"t":1719277200}
+{"o":372400042.0611829162,"h":375845487.7453954816,"l":370645456.1473074555,"c":374760861.7183406353,"v":527679.7226614973,"t":1719280800}
+{"o":374760861.7183406353,"h":384830972.5481063724,"l":373811811.6950016618,"c":382712969.6242083907,"v":708946.9036638374,"t":1719284400}
+{"o":382712969.6242083907,"h":384434436.3152940273,"l":380610747.3130925298,"c":384151018.557914257,"v":493351.5562891437,"t":1719288000}
+{"o":384151018.557914257,"h":385662468.8628326058,"l":381651404.3744757771,"c":382465201.4158686399,"v":535346.9763955515,"t":1719291600}
+{"o":382465201.4158686399,"h":383725476.0618157387,"l":381192886.1390678287,"c":383215379.8540813327,"v":432165.8940534461,"t":1719295200}
+{"o":383215379.8540813327,"h":384166530.0160455108,"l":379458537.6632761359,"c":379712084.2460792661,"v":433991.3365438864,"t":1719298800}
+{"o":379712084.2460792661,"h":381361366.3484706283,"l":375768285.273598969,"c":378483333.0371628404,"v":403402.2644858253,"t":1719302400}
+{"o":378483333.0371628404,"h":387587362.8067896366,"l":377488710.6868650317,"c":386101949.8685750365,"v":535593.1456896347,"t":1719306000}
+{"o":386101949.8685750365,"h":391950275.3253825903,"l":384541690.8785091639,"c":390928609.6385707259,"v":518886.8020460387,"t":1719309600}
+{"o":390928609.6385707259,"h":391260958.1798268557,"l":386468400.3954086304,"c":388232538.4933926463,"v":505493.4882957159,"t":1719313200}
+{"o":388232538.4933926463,"h":389215887.5959009528,"l":384440907.9865828753,"c":385087976.8149541616,"v":539777.2560155465,"t":1719316800}
+{"o":385087976.8149541616,"h":388047609.107689321,"l":384488620.2489567399,"c":385455876.6069245934,"v":606579.8428677686,"t":1719320400}
+{"o":385455876.6069245934,"h":392133946.6661065817,"l":385042554.8323840499,"c":389281305.1329494119,"v":632791.2950821485,"t":1719324000}
+{"o":389281305.1329494119,"h":395806952.0965486169,"l":386884075.1660212874,"c":392885427.502296865,"v":713459.493786009,"t":1719327600}
+{"o":392885427.502296865,"h":393445090.0911641121,"l":386659735.9404863119,"c":387466951.406656146,"v":638036.2390354212,"t":1719331200}
+{"o":387466951.406656146,"h":391046673.7009865642,"l":386812603.3499578238,"c":387008046.7087504268,"v":509579.0531711516,"t":1719334800}
+{"o":387008046.7087504268,"h":392809133.2224165201,"l":386083810.7144258022,"c":392173694.1923829317,"v":561803.0956931362,"t":1719338400}
+{"o":392173694.1923829317,"h":392965384.9832818508,"l":389691533.4188637733,"c":391023192.9937517047,"v":497392.2694201638,"t":1719342000}
+{"o":391023192.9937517047,"h":391659678.5663328171,"l":389089784.2058622837,"c":389693415.3383550644,"v":466819.8543719609,"t":1719345600}
+{"o":389693415.3383550644,"h":389693415.3383550644,"l":386586883.0437908173,"c":386963330.773455441,"v":461793.552752545,"t":1719349200}
+{"o":386963330.773455441,"h":389227488.5158620477,"l":384636928.9604981542,"c":385599564.1133571267,"v":519073.5309812759,"t":1719352800}
+{"o":385599564.1133571267,"h":389823083.2904853821,"l":382683452.2771131992,"c":384680996.9963031411,"v":586342.7647808127,"t":1719356400}
+{"o":384680996.9963031411,"h":386641726.0021464229,"l":383629740.55185467,"c":384433793.6222507954,"v":469452.1303482301,"t":1719360000}
+{"o":384433793.6222507954,"h":392854861.6165152192,"l":383895212.296707809,"c":391678000.737036407,"v":562593.9291904753,"t":1719363600}
+{"o":391678000.737036407,"h":395542049.6110181212,"l":390407821.0435985923,"c":391233102.7562229633,"v":518708.0726828961,"t":1719367200}
+{"o":391233102.7562229633,"h":392415001.9702254534,"l":388247839.8763724566,"c":390148596.0243505239,"v":472808.488622178,"t":1719370800}
+{"o":390148596.0243505239,"h":391086942.9878208637,"l":385579098.4329230189,"c":385739175.2613750696,"v":449732.8386650042,"t":1719374400}
+{"o":385739175.2613750696,"h":387718831.2629500031,"l":384092969.5377155542,"c":385437140.0468735695,"v":648044.2771772658,"t":1719378000}
+{"o":385437140.0468735695,"h":387504989.0166044235,"l":384788183.6511389017,"c":385781772.8649077415,"v":447327.1897888617,"t":1719381600}
+{"o":385781772.8649077415,"h":389115184.603795588,"l":385352997.2068052292,"c":388546541.9226202369,"v":393840.9250043111,"t":1719385200}
+{"o":388546541.9226202369,"h":389330503.0994254947,"l":383551118.6746754646,"c":384570497.2767406106,"v":359516.4184246243,"t":1719388800}
+{"o":384570497.2767406106,"h":386517016.7563028336,"l":383696671.7994793057,"c":385630169.8447797298,"v":361034.837067995,"t":1719392400}
+{"o":385630169.8447797298,"h":386321056.3121304512,"l":383216599.4856798649,"c":385146197.7824167013,"v":389920.192721538,"t":1719396000}
+{"o":385146197.7824167013,"h":387794845.9200664759,"l":384653498.617131114,"c":386523418.4300393462,"v":487560.2253684623,"t":1719399600}
+{"o":386523418.4300393462,"h":387900379.8964945674,"l":384560961.6411771774,"c":385880604.277752459,"v":460968.9655518942,"t":1719403200}
+{"o":385880604.277752459,"h":391414115.4613240361,"l":384748320.9805368185,"c":390768093.3889431357,"v":588721.8791930111,"t":1719406800}
+{"o":390768093.3889431357,"h":393040023.0101694465,"l":387419694.9217799902,"c":388488680.7730228305,"v":584629.3757715005,"t":1719410400}
+{"o":388488680.7730228305,"h":388734346.8714111447,"l":383323071.4007012844,"c":385837940.5829463005,"v":580436.8399649501,"t":1719414000}
+{"o":385837940.5829463005,"h":387229569.8565866947,"l":382108390.3324546218,"c":383148798.4163308144,"v":533692.7031001817,"t":1719417600}
+{"o":383148798.4163308144,"h":384306342.0130860209,"l":365791388.3066686988,"c":383820385.1241899133,"v":930262.292969802,"t":1719421200}
+{"o":383820385.1241899133,"h":384194969.0469882488,"l":380559701.4276388288,"c":382261918.3225446343,"v":464650.4179121269,"t":1719424800}
+{"o":382261918.3225446343,"h":388170157.1928626299,"l":381246013.8918469548,"c":387926612.2776198387,"v":562250.2741247015,"t":1719428400}
+{"o":387926612.2776198387,"h":389979576.5726462007,"l":383758337.4534843564,"c":386032589.7520135641,"v":540255.9408314122,"t":1719432000}
+{"o":386032589.7520135641,"h":388461608.5401805043,"l":384899095.7611379027,"c":387636814.9913685918,"v":521393.6065382551,"t":1719435600}
+{"o":387636814.9913685918,"h":389892282.729139924,"l":385709724.3601886034,"c":386935421.215388298,"v":486953.9289465853,"t":1719439200}
+{"o":386935421.215388298,"h":387466958.9321002364,"l":384074525.9521022439,"c":385380598.0845111012,"v":435502.0215435317,"t":1719442800}
+{"o":385380598.0845111012,"h":387124708.7290819883,"l":383076948.6371667981,"c":385304575.471699059,"v":425784.0746213481,"t":1719446400}
+{"o":385304575.471699059,"h":385967041.6698701978,"l":383466061.3606799841,"c":384443035.3707374334,"v":431230.5989430818,"t":1719450000}
+{"o":384443035.3707374334,"h":385672551.1436706185,"l":381874823.668053329,"c":385389776.4271996617,"v":401272.6868949856,"t":1719453600}
+{"o":385389776.4271996617,"h":388350235.1904706359,"l":384391201.3623026013,"c":387239067.0277841091,"v":389680.8060685179,"t":1719457200}
+{"o":387239067.0277841091,"h":388008391.0037974715,"l":385471503.7579675317,"c":385773023.7083623409,"v":413069.5431615208,"t":1719460800}
+{"o":385773023.7083623409,"h":386363769.7576379776,"l":382822563.8351508379,"c":383500792.5698466301,"v":397335.7328789832,"t":1719464400}
+{"o":383500792.5698466301,"h":383836205.133354485,"l":380671042.1378423572,"c":382591384.385142386,"v":452482.7794785561,"t":1719468000}
+{"o":382591384.385142386,"h":383619535.4422723055,"l":381530485.3921410441,"c":382799322.6363223195,"v":378104.9674950312,"t":1719471600}
+{"o":382799322.6363223195,"h":384077802.4055318832,"l":381553479.5135474205,"c":384007888.4616091251,"v":389315.7218706553,"t":1719475200}
+{"o":384007888.4616091251,"h":389757311.2385789156,"l":382996534.022439301,"c":389437598.9869388938,"v":476763.0993676954,"t":1719478800}
+{"o":389437598.9869388938,"h":392580108.3802911043,"l":388335249.6649095416,"c":389576440.2988582253,"v":549395.8840644056,"t":1719482400}
+{"o":389576440.2988582253,"h":393017045.3585931063,"l":389497215.9651679993,"c":391500806.4990693927,"v":540260.2741861476,"t":1719486000}
+{"o":391500806.4990693927,"h":395085839.4885487556,"l":390209027.1623317599,"c":393043100.8565206528,"v":594612.8690208887,"t":1719489600}
+{"o":393043100.8565206528,"h":422766094.6500141621,"l":392708968.9377288222,"c":416631276.3260928392,"v":1655677.0618495662,"t":1719493200}
+{"o":416631276.3260928392,"h":425828056.2724069953,"l":415159165.0994539261,"c":416487672.7846905589,"v":1092830.6652880488,"t":1719496800}
+{"o":416487672.7846905589,"h":418613476.5374612808,"l":411252400.8610069752,"c":415955660.0157369375,"v":699391.8907179279,"t":1719500400}
+{"o":415955660.0157369375,"h":417499036.9589696527,"l":412776312.0270237327,"c":416182668.7850255966,"v":586897.5464572568,"t":1719504000}
+{"o":416182668.7850255966,"h":418563864.9510275126,"l":414028521.6816043258,"c":417260478.4476094246,"v":685150.6447613162,"t":1719507600}
+{"o":417260478.4476094246,"h":420650883.0310920477,"l":415462275.2576156259,"c":418687502.6439157724,"v":771817.3681589884,"t":1719511200}
+{"o":418687502.6439157724,"h":419278041.9973288774,"l":415440243.9736511707,"c":417756289.8510249853,"v":682958.2167354684,"t":1719514800}
+{"o":417756289.8510249853,"h":421299598.3339368701,"l":415999389.7097845078,"c":420780773.1270657778,"v":584353.7356636558,"t":1719518400}
+{"o":420780773.1270657778,"h":425316955.801015079,"l":417936144.2147316337,"c":422115495.6977775097,"v":602113.2754830283,"t":1719522000}
+{"o":422115495.6977775097,"h":423310272.4559785724,"l":420554308.814825654,"c":422655825.2520717978,"v":539573.1511068018,"t":1719525600}
+{"o":422655825.2520717978,"h":423358939.0509367585,"l":419386967.6892387867,"c":421270916.8899011612,"v":509007.6516041285,"t":1719529200}
+{"o":421270916.8899011612,"h":421990539.0995897055,"l":414431646.9559010863,"c":415541804.8848077059,"v":490881.2660595884,"t":1719532800}
+{"o":415541804.8848077059,"h":424271031.1967244744,"l":414372687.672332108,"c":419487129.053959012,"v":662225.304208091,"t":1719536400}
+{"o":419487129.053959012,"h":420591649.9345536232,"l":412415849.2589101195,"c":414014616.8674110174,"v":655068.1371851719,"t":1719540000}
+{"o":414014616.8674110174,"h":415952492.9711596966,"l":412607795.0811793804,"c":415348023.9080559015,"v":496831.3223995789,"t":1719543600}
+{"o":415348023.9080559015,"h":416293994.5177848339,"l":409764508.1378896832,"c":411429479.3561974168,"v":464756.1359302525,"t":1719547200}
+{"o":411429479.3561974168,"h":412599333.2967664599,"l":403570397.5660559535,"c":406080330.8913283944,"v":543517.9452426353,"t":1719550800}
+{"o":406080330.8913283944,"h":409353594.5002334118,"l":405054922.6284682751,"c":408868430.1950122714,"v":496252.9059743796,"t":1719554400}
+{"o":408868430.1950122714,"h":409562477.6773961186,"l":405953925.806627512,"c":408993657.6381693482,"v":461467.2160316024,"t":1719558000}
+{"o":408993657.6381693482,"h":411232483.1620827317,"l":407376226.8140113354,"c":409469327.0192887187,"v":458715.9203421502,"t":1719561600}
+{"o":409469327.0192887187,"h":411633902.319504261,"l":407650200.5247008204,"c":410601520.0746396184,"v":455326.6523440563,"t":1719565200}
+{"o":410601520.0746396184,"h":411445060.0131348968,"l":407714746.8906988502,"c":409164394.831081748,"v":403637.8783148301,"t":1719568800}
+{"o":409164394.831081748,"h":411374474.2138818502,"l":408252933.655796051,"c":409646671.2485605478,"v":433561.5382433856,"t":1719572400}
+{"o":409646671.2485605478,"h":413327807.2798139453,"l":405974642.0169352889,"c":406643094.7522147298,"v":563749.6788569157,"t":1719576000}
+{"o":406643094.7522147298,"h":409712656.7898703814,"l":402599762.2287473083,"c":404075507.9682043195,"v":573131.0015367626,"t":1719579600}
+{"o":404075507.9682043195,"h":405463663.669929266,"l":398051608.1360612512,"c":399237515.9780135751,"v":623095.2653945617,"t":1719583200}
+{"o":399237515.9780135751,"h":409123035.3141136169,"l":396459767.606688261,"c":403059178.8249254227,"v":614054.8648736088,"t":1719586800}
+{"o":403059178.8249254227,"h":404753038.7210006118,"l":397108559.7215623856,"c":403361876.5413489342,"v":613033.8993049259,"t":1719590400}
+{"o":403361876.5413489342,"h":403388542.1101340055,"l":395097724.8683246374,"c":397501517.1908808947,"v":493049.3597974301,"t":1719594000}
+{"o":397501517.1908808947,"h":399679627.5362348557,"l":396315498.8427501917,"c":398779242.1241966486,"v":434690.5213595994,"t":1719597600}
+{"o":398779242.1241966486,"h":399598243.303078711,"l":394339260.4136739969,"c":396333790.8117293715,"v":463699.2444490284,"t":1719601200}
+{"o":396333790.8117293715,"h":398554213.2109456062,"l":393182072.5377832055,"c":394131695.8992669582,"v":420145.4321463025,"t":1719604800}
+{"o":394131695.8992669582,"h":395773343.8296436667,"l":391062098.8651354909,"c":394885847.5402657986,"v":409677.6624459887,"t":1719608400}
+{"o":394885847.5402657986,"h":395752922.404738009,"l":393387310.4485455751,"c":393955415.1227949858,"v":337820.8018292526,"t":1719612000}
+{"o":393955415.1227949858,"h":394365397.1593973041,"l":392772005.3184905648,"c":393859278.7910490632,"v":304113.4127543673,"t":1719615600}
+{"o":393859278.7910490632,"h":398129459.7453400493,"l":393711140.0867365599,"c":396763509.2805172205,"v":314571.5127793258,"t":1719619200}
+{"o":396763509.2805172205,"h":401054240.0637203455,"l":396480829.8713804483,"c":399446008.9381347895,"v":332421.0840474538,"t":1719622800}
+{"o":399446008.9381347895,"h":400550992.8268139958,"l":398533504.2580465078,"c":399732576.0423673987,"v":279618.2181451457,"t":1719626400}
+{"o":399732576.0423673987,"h":400131177.3099431396,"l":398200039.8185283542,"c":398900909.7106755376,"v":252933.7246434819,"t":1719630000}
+{"o":398900909.7106755376,"h":399203416.5670457482,"l":397397860.4684028029,"c":397889161.8874546885,"v":236443.502609558,"t":1719633600}
+{"o":397889161.8874546885,"h":397930720.3831013441,"l":394433357.0680362582,"c":395683523.3404029608,"v":303486.7050098387,"t":1719637200}
+{"o":395683523.3404029608,"h":397700919.5116713643,"l":395662474.942353785,"c":397168781.5244103074,"v":277835.85826878,"t":1719640800}
+{"o":397168781.5244103074,"h":401042278.8695896268,"l":397168781.5244103074,"c":399645899.955041945,"v":285722.4509561798,"t":1719644400}
+{"o":399645899.955041945,"h":400496417.4828537703,"l":398130643.4058302641,"c":400131027.1535353661,"v":287302.4521632218,"t":1719648000}
+{"o":400131027.1535353661,"h":401906883.1663361192,"l":398726686.1476450562,"c":401906883.1663361192,"v":269048.2735992322,"t":1719651600}
+{"o":401906883.1663361192,"h":402886826.9072568417,"l":401032224.5043441653,"c":401416348.7469094992,"v":265174.9932190187,"t":1719655200}
+{"o":401416348.7469094992,"h":401709081.3232985139,"l":400359997.745041728,"c":401400495.4319367409,"v":254303.2171758135,"t":1719658800}
+{"o":401400495.4319367409,"h":402436155.9568623304,"l":399629638.4608079791,"c":400469829.8670714498,"v":261111.0117262311,"t":1719662400}
+{"o":400469829.8670714498,"h":400922496.4698349237,"l":399285125.2906774879,"c":399979345.1704022288,"v":298191.2301823256,"t":1719666000}
+{"o":399979345.1704022288,"h":401319705.2913966179,"l":398253495.017506361,"c":399044721.6535335779,"v":300746.4317905959,"t":1719669600}
+{"o":399044721.6535335779,"h":401710572.9805449247,"l":397962884.6612578034,"c":401416668.6311926842,"v":300095.3056739158,"t":1719673200}
+{"o":401416668.6311926842,"h":401708381.6450217366,"l":399355906.0303500295,"c":400186889.3303681016,"v":340613.4270629242,"t":1719676800}
+{"o":400186889.3303681016,"h":400915968.5662122369,"l":398751567.7437233329,"c":400649042.9978619814,"v":336913.5984507364,"t":1719680400}
+{"o":400649042.9978619814,"h":400857920.1504247785,"l":398553922.6364428401,"c":399619160.7977143526,"v":328311.1617551131,"t":1719684000}
+{"o":399619160.7977143526,"h":399838747.5195644498,"l":396332596.5679688454,"c":398751496.3094062209,"v":322411.690581953,"t":1719687600}
+{"o":398751496.3094062209,"h":399013164.2663773894,"l":396074380.1037313342,"c":396793420.1743888259,"v":328815.8971633182,"t":1719691200}
+{"o":396793420.1743888259,"h":397275033.3518050313,"l":395249696.4973915815,"c":395855587.8123006225,"v":282020.3192516362,"t":1719694800}
+{"o":395855587.8123006225,"h":396412021.2709130645,"l":390855807.3151493073,"c":393851893.586967051,"v":291597.0773526041,"t":1719698400}
+{"o":393851893.586967051,"h":395366765.1184463501,"l":393651122.3993625045,"c":394327358.4637032747,"v":264150.4083323982,"t":1719702000}
+{"o":394327358.4637032747,"h":396721756.7612732649,"l":393597838.5337995887,"c":395862363.5812363625,"v":275636.4937047728,"t":1719705600}
+{"o":395862363.5812363625,"h":395962307.0343407393,"l":392916230.3509971499,"c":393967454.8759205341,"v":283977.4625105291,"t":1719709200}
+{"o":393967454.8759205341,"h":394195039.7066854835,"l":388854371.8169308901,"c":390549490.4175487757,"v":328013.2251454823,"t":1719712800}
+{"o":390549490.4175487757,"h":391611934.2119403481,"l":388549770.2348136306,"c":388854902.1826206446,"v":349953.173545317,"t":1719716400}
+{"o":388854902.1826206446,"h":388905631.9785181284,"l":386405167.6724452376,"c":386934220.1836003661,"v":310191.1651367667,"t":1719720000}
+{"o":386934220.1836003661,"h":387569097.6113444567,"l":385771475.2502583265,"c":387028029.5939520001,"v":303584.1407391425,"t":1719723600}
+{"o":387028029.5939520001,"h":391166365.0319274664,"l":386485111.4294311404,"c":391166365.0319274664,"v":337509.8959257356,"t":1719727200}
+{"o":391166365.0319274664,"h":396777431.2839851379,"l":390907276.061344564,"c":395448109.0429503322,"v":360741.5157296062,"t":1719730800}
+{"o":395448109.0429503322,"h":397884423.8846219182,"l":394435874.1897215247,"c":396982556.4377816319,"v":297472.1432396491,"t":1719734400}
+{"o":396982556.4377816319,"h":398482071.2527003884,"l":395984369.3395527601,"c":396360614.032793045,"v":251038.9448004407,"t":1719738000}
+{"o":396360614.032793045,"h":397047948.0790395141,"l":394604304.8137363195,"c":395821429.6399080753,"v":261773.7309401337,"t":1719741600}
+{"o":395821429.6399080753,"h":397758341.3062748313,"l":395492699.5269708037,"c":396939099.4945551157,"v":260158.9135246228,"t":1719745200}
+{"o":396939099.4945551157,"h":398041771.7619710565,"l":395321329.8935129642,"c":396615269.3719465137,"v":296543.3127530197,"t":1719748800}
+{"o":396615269.3719465137,"h":400535098.6639819741,"l":396413929.1008377075,"c":400338924.4637511373,"v":341978.0055594961,"t":1719752400}
+{"o":400338924.4637511373,"h":400591790.9270486236,"l":398422580.0883842707,"c":399642015.9459786415,"v":481594.4036294039,"t":1719756000}
+{"o":399642015.9459786415,"h":404845786.0376926064,"l":399506545.1179560423,"c":404159327.7613637447,"v":432216.575410563,"t":1719759600}
+{"o":404159327.7613637447,"h":404641382.3975375891,"l":400732190.7636293769,"c":402671573.6994308829,"v":353258.1991599718,"t":1719763200}
+{"o":402671573.6994308829,"h":405588309.9299097657,"l":402224209.1772429943,"c":405177671.9883710742,"v":343613.0393215938,"t":1719766800}
+{"o":405177671.9883710742,"h":409988407.7690609694,"l":404414562.2881618738,"c":408403135.9773948193,"v":363281.2037239273,"t":1719770400}
+{"o":408403135.9773948193,"h":408752531.0369654298,"l":406514074.1401305199,"c":407423149.5720615387,"v":333778.8417277162,"t":1719774000}
+{"o":407423149.5720615387,"h":410262040.9198621511,"l":406201909.6145845056,"c":406201909.6145845056,"v":363051.254459169,"t":1719777600}
+{"o":406201909.6145845056,"h":407231555.2582216263,"l":404765220.6465083361,"c":406390872.1522198915,"v":328981.6170087185,"t":1719781200}
+{"o":406390872.1522198915,"h":415026691.7172878981,"l":406196505.9481589794,"c":413624386.0108418465,"v":445805.1287466913,"t":1719784800}
+{"o":413624386.0108418465,"h":414142996.8591697812,"l":411586981.9334084392,"c":412295024.14196527,"v":323592.146289398,"t":1719788400}
+{"o":412295024.14196527,"h":416509602.9068960547,"l":410613865.3598973155,"c":415829150.2860172987,"v":322473.1888511794,"t":1719792000}
+{"o":415829150.2860172987,"h":419520802.7109363079,"l":414699860.3048977852,"c":416796741.3744785786,"v":441734.7603936631,"t":1719795600}
+{"o":416796741.3744785786,"h":418619306.5047421455,"l":413630272.490819633,"c":414705082.1093094945,"v":364058.0604139738,"t":1719799200}
+{"o":414705082.1093094945,"h":416374197.1103212833,"l":414544181.2559646368,"c":415342245.8140895963,"v":284344.0761316629,"t":1719802800}
+{"o":415342245.8140895963,"h":416847923.2673903108,"l":414314054.6144388318,"c":415003031.8507442474,"v":403284.7591512884,"t":1719806400}
+{"o":415003031.8507442474,"h":417739760.1733918786,"l":414871431.3731697798,"c":416636639.7370504737,"v":389780.3940744281,"t":1719810000}
+{"o":416636639.7370504737,"h":417135833.2799369097,"l":414041640.2606045604,"c":416378154.9137993455,"v":361732.5119909856,"t":1719813600}
+{"o":416378154.9137993455,"h":418433617.0746768117,"l":415053932.9386284947,"c":417191801.5023898482,"v":378734.3665523854,"t":1719817200}
+{"o":417191801.5023898482,"h":419349059.2337955236,"l":413204416.1533529758,"c":414748470.5743801594,"v":374497.2024825448,"t":1719820800}
+{"o":414748470.5743801594,"h":416434507.974365592,"l":413180541.7694113255,"c":415834708.0725558996,"v":303245.6178442338,"t":1719824400}
+{"o":415834708.0725558996,"h":416112853.7724733353,"l":412663954.2253249884,"c":413157221.5477626324,"v":317228.5880138518,"t":1719828000}
+{"o":413157221.5477626324,"h":413492067.1735050678,"l":410377352.206631422,"c":411072966.7744395137,"v":312230.5730282624,"t":1719831600}
+{"o":411072966.7744395137,"h":414908164.1191427708,"l":410929855.9942350388,"c":414905121.5070874095,"v":333302.8321357722,"t":1719835200}
+{"o":414905121.5070874095,"h":417961926.5069076419,"l":411659225.1239161491,"c":413645160.0868343711,"v":458200.3508804946,"t":1719838800}
+{"o":413645160.0868343711,"h":416405693.5011072159,"l":411383694.9588694572,"c":415843292.0513625741,"v":461829.9541639053,"t":1719842400}
+{"o":415843292.0513625741,"h":418197576.8349399567,"l":414683477.21306777,"c":417522570.2152468562,"v":399888.6083862022,"t":1719846000}
+{"o":417522570.2152468562,"h":419832306.4725064635,"l":414548670.8187100291,"c":416239864.795860827,"v":490604.6222840588,"t":1719849600}
+{"o":416239864.795860827,"h":418077986.9213123918,"l":413746099.7012758851,"c":416611283.9619098306,"v":422519.593796148,"t":1719853200}
+{"o":416611283.9619098306,"h":418791599.3663756847,"l":414327442.0170685649,"c":415732680.2058304548,"v":457905.127726763,"t":1719856800}
+{"o":415732680.2058304548,"h":416113259.8050178885,"l":412550531.9152978659,"c":414703678.8854489923,"v":391986.091222704,"t":1719860400}
+{"o":414703678.8854489923,"h":416724565.113817215,"l":414189693.078846395,"c":415227515.125510931,"v":429861.3600527508,"t":1719864000}
+{"o":415227515.125510931,"h":417252071.821673274,"l":414137723.5636914968,"c":415282829.4312003255,"v":354000.6609436262,"t":1719867600}
+{"o":415282829.4312003255,"h":415766511.9598330855,"l":410709741.8116586208,"c":413075005.7272449136,"v":424422.091588226,"t":1719871200}
+{"o":413075005.7272449136,"h":414001213.098862946,"l":411073986.0479886532,"c":412689545.3854519725,"v":296975.8875372731,"t":1719874800}
+{"o":412689545.3854519725,"h":415442726.2121579647,"l":411234630.7337622643,"c":414550289.0092746615,"v":378997.772715831,"t":1719878400}
+{"o":414550289.0092746615,"h":416034248.9829397202,"l":413536438.7503575087,"c":415464750.5293754935,"v":323567.0457834785,"t":1719882000}
+{"o":415464750.5293754935,"h":419447040.0224651694,"l":415294155.5486076474,"c":419282340.0973531604,"v":329367.6977945304,"t":1719885600}
+{"o":419282340.0973531604,"h":422186259.6482384205,"l":417682609.5467675924,"c":419715603.09756428,"v":358272.2388746009,"t":1719889200}
+{"o":419715603.09756428,"h":421723676.1030703783,"l":418790216.4213363528,"c":418980175.615442574,"v":359453.3625188788,"t":1719892800}
+{"o":418980175.615442574,"h":420097268.4063273668,"l":418521439.4709032178,"c":419374896.6780267954,"v":265534.0385654679,"t":1719896400}
+{"o":419374896.6780267954,"h":419690313.4325123429,"l":415131358.9987474084,"c":415750322.1329667568,"v":302219.1010639521,"t":1719900000}
+{"o":415750322.1329667568,"h":415814558.4869452119,"l":413508248.8506107926,"c":414778672.2919557691,"v":285881.6187290272,"t":1719903600}
+{"o":414778672.2919557691,"h":417362045.7078237534,"l":413183631.0049106479,"c":416264523.8195065856,"v":291801.8463946781,"t":1719907200}
+{"o":416264523.8195065856,"h":417675394.6364058852,"l":415488833.8683603406,"c":417225177.0058097243,"v":280388.5950274121,"t":1719910800}
+{"o":417225177.0058097243,"h":418738917.4948291183,"l":415365382.2229264975,"c":418620623.0656099916,"v":325140.1508549242,"t":1719914400}
+{"o":418620623.0656099916,"h":422284413.1732984185,"l":417633950.6172794104,"c":420840322.8507522345,"v":353506.9522232205,"t":1719918000}
+{"o":420840322.8507522345,"h":426219552.8027986288,"l":418926631.6896845698,"c":423559084.1390481591,"v":380865.9749163647,"t":1719921600}
+{"o":423559084.1390481591,"h":426919491.8834078312,"l":417951781.0487625003,"c":418848492.5332071185,"v":505356.3095953551,"t":1719925200}
+{"o":418848492.5332071185,"h":419832123.5111778975,"l":414194928.1079811454,"c":416997209.8549146056,"v":521981.68838831,"t":1719928800}
+{"o":416997209.8549146056,"h":419201652.0962471366,"l":415386077.5346632004,"c":417519244.2212437391,"v":363797.9700532726,"t":1719932400}
+{"o":417519244.2212437391,"h":419284662.588583827,"l":415434883.559697032,"c":418980265.9636538029,"v":415275.0716169775,"t":1719936000}
+{"o":418980265.9636538029,"h":421841466.3479481339,"l":415887804.623588264,"c":421683887.7685530186,"v":377192.7208800667,"t":1719939600}
+{"o":421683887.7685530186,"h":431890321.0453069806,"l":421681364.6584975123,"c":430290318.335888803,"v":581817.168605841,"t":1719943200}
+{"o":430290318.335888803,"h":431962693.9399482012,"l":427986490.2626151443,"c":429567793.5980684757,"v":417606.7925655396,"t":1719946800}
+{"o":429567793.5980684757,"h":431530755.8277024627,"l":428399153.1698485017,"c":430665013.8270670772,"v":381720.7496608014,"t":1719950400}
+{"o":430665013.8270670772,"h":433085094.1554057598,"l":430068710.0524047613,"c":432270163.4119355679,"v":379008.3016905046,"t":1719954000}
+{"o":432270163.4119355679,"h":435318219.5440410376,"l":432270163.4119355679,"c":434976936.8494482636,"v":426719.6956516217,"t":1719957600}
+{"o":434976936.8494482636,"h":436095336.9627509713,"l":432285755.9212841988,"c":433072266.789514482,"v":333395.4830547936,"t":1719961200}
+{"o":433072266.789514482,"h":434501454.5806559324,"l":431370460.1444728374,"c":431697238.4702425599,"v":348149.0464593339,"t":1719964800}
+{"o":431697238.4702425599,"h":432997920.7978286743,"l":427044086.1630484462,"c":428171803.5876088142,"v":392233.4102589199,"t":1719968400}
+{"o":428171803.5876088142,"h":429711010.6323274374,"l":426371243.0933017135,"c":427969652.0467858911,"v":379555.4698628216,"t":1719972000}
+{"o":427969652.0467858911,"h":427974878.416863203,"l":420092769.3174622655,"c":423425676.3674168587,"v":470600.438864796,"t":1719975600}
+{"o":423425676.3674168587,"h":423495206.4561072588,"l":415591226.9806601405,"c":416801146.7608906627,"v":433773.9189183369,"t":1719979200}
+{"o":416801146.7608906627,"h":420355588.1384325624,"l":416370917.9332054853,"c":420170551.7141296268,"v":355010.1147950381,"t":1719982800}
+{"o":420170551.7141296268,"h":421025049.5045898557,"l":418234875.6807437539,"c":418591205.7163057923,"v":324010.4082217272,"t":1719986400}
+{"o":418591205.7163057923,"h":418995871.2863667011,"l":411847760.7395514846,"c":411970686.5759148002,"v":394168.6743788839,"t":1719990000}
+{"o":411970686.5759148002,"h":412901494.9634777904,"l":407555673.3803480864,"c":411574075.4140420556,"v":386765.8445577747,"t":1719993600}
+{"o":411574075.4140420556,"h":414074280.7293539047,"l":410933615.9901643395,"c":411935619.8587064147,"v":347306.0921983253,"t":1719997200}
+{"o":411935619.8587064147,"h":411943428.1811227202,"l":399995573.5774660707,"c":405415432.2091703415,"v":745778.1137089829,"t":1720000800}
+{"o":405415432.2091703415,"h":406018756.4556694031,"l":401535564.9485268593,"c":405083406.9686176777,"v":531377.5968049475,"t":1720004400}
+{"o":405083406.9686176777,"h":405083406.9686176777,"l":396236012.3444666862,"c":398190759.173625946,"v":574868.0654576035,"t":1720008000}
+{"o":398190759.173625946,"h":405593089.9344683886,"l":396764120.1641384959,"c":405293840.1188194156,"v":605205.8278879094,"t":1720011600}
+{"o":405293840.1188194156,"h":405864006.4585449696,"l":398472236.8909106851,"c":398694719.5805985928,"v":523425.7642651403,"t":1720015200}
+{"o":398694719.5805985928,"h":401857810.3140742779,"l":396632204.4139112234,"c":398703078.5292810202,"v":543540.3510117116,"t":1720018800}
+{"o":398703078.5292810202,"h":402694774.0513384342,"l":396982714.5422524214,"c":401003046.3682140112,"v":531344.8877679564,"t":1720022400}
+{"o":401003046.3682140112,"h":401868551.8752820492,"l":397660212.8878020644,"c":399628649.5957430005,"v":423864.2898625972,"t":1720026000}
+{"o":399628649.5957430005,"h":401080187.0511492491,"l":397537868.7918086052,"c":398928702.9418022037,"v":507949.1727475985,"t":1720029600}
+{"o":398928702.9418022037,"h":399089361.5314990282,"l":392052548.7295174599,"c":395089939.4340313077,"v":674259.463797737,"t":1720033200}
+{"o":395089939.4340313077,"h":398158555.6696872711,"l":393465603.6449477673,"c":393914564.0932950974,"v":449854.5630484985,"t":1720036800}
+{"o":393914564.0932950974,"h":399821265.885815382,"l":391856859.6390964389,"c":398799954.8167511225,"v":473242.4496856453,"t":1720040400}
+{"o":398799954.8167511225,"h":399379017.3244301677,"l":395648422.047462523,"c":397828409.8063329458,"v":384714.3465735487,"t":1720044000}
+{"o":397828409.8063329458,"h":397876384.7611556649,"l":394977751.0490938425,"c":396209450.3463746309,"v":366379.03216235,"t":1720047600}
+{"o":396209450.3463746309,"h":401783699.7947877645,"l":396136905.5783604383,"c":397941861.9204604626,"v":398622.9926202913,"t":1720051200}
+{"o":397941861.9204604626,"h":398416164.7958709002,"l":374472625.7249364853,"c":377667687.5055609941,"v":911354.5572387972,"t":1720054800}
+{"o":377667687.5055609941,"h":385176474.0014012456,"l":374063971.866071701,"c":383493996.3479929566,"v":590325.7651318145,"t":1720058400}
+{"o":383493996.3479929566,"h":386372291.7193598747,"l":381588852.7913916111,"c":385929045.5902586579,"v":385623.4620555942,"t":1720062000}
+{"o":385929045.5902586579,"h":386601888.5117215514,"l":383413155.7418088317,"c":384551455.2791396976,"v":320182.5476418,"t":1720065600}
+{"o":384551455.2791396976,"h":385003403.2175968289,"l":382560047.7948900461,"c":382887971.7331448197,"v":323281.6738264275,"t":1720069200}
+{"o":382887971.7331448197,"h":382989664.4728731513,"l":376826202.4590975046,"c":378971088.5324774384,"v":494629.9495688727,"t":1720072800}
+{"o":378971088.5324774384,"h":380733028.5843972564,"l":377053807.1410505176,"c":378171216.1912654638,"v":501282.901825516,"t":1720076400}
+{"o":378171216.1912654638,"h":381796176.9492012858,"l":373804655.7897700667,"c":381015534.9336485267,"v":573967.9634972234,"t":1720080000}
+{"o":381015534.9336485267,"h":382331520.3006792665,"l":376180095.7848386765,"c":378020470.0231843591,"v":552642.8083223833,"t":1720083600}
+{"o":378020470.0231843591,"h":378407189.4971652627,"l":372439205.930182755,"c":378003579.6113613844,"v":612034.7894975728,"t":1720087200}
+{"o":378003579.6113613844,"h":378782579.7126230001,"l":372837161.3641950488,"c":373632408.5449633002,"v":432090.9658292082,"t":1720090800}
+{"o":373632408.5449633002,"h":378418137.6545631886,"l":372202878.9407418966,"c":374665223.6437006593,"v":505174.9807639095,"t":1720094400}
+{"o":374665223.6437006593,"h":375874977.3741839528,"l":365229395.649238646,"c":374910835.8985118866,"v":807402.5763075373,"t":1720098000}
+{"o":374910835.8985118866,"h":380762562.2403439879,"l":372468064.5148021579,"c":378142686.4703344703,"v":568491.6172112636,"t":1720101600}
+{"o":378142686.4703344703,"h":382584599.7858341932,"l":376181384.9423120618,"c":381053464.5621015429,"v":512038.7461202969,"t":1720105200}
+{"o":381053464.5621015429,"h":381183179.1798245311,"l":377090038.6289339662,"c":380737395.2025823593,"v":463616.5596921422,"t":1720108800}
+{"o":380737395.2025823593,"h":381700694.2913664579,"l":379205033.5799807906,"c":380741817.6273297668,"v":414266.1775774296,"t":1720112400}
+{"o":380741817.6273297668,"h":380794812.6362888813,"l":376408798.1639878154,"c":377396769.7865491509,"v":522155.5287312164,"t":1720116000}
+{"o":377396769.7865491509,"h":382779627.1599761248,"l":377118968.3332345486,"c":377273556.6992271543,"v":531756.2959259801,"t":1720119600}
+{"o":377273556.6992271543,"h":380206776.978117764,"l":375461330.4024646878,"c":380110339.8163404465,"v":421420.0892092537,"t":1720123200}
+{"o":380110339.8163404465,"h":381926214.9748647809,"l":378214125.9999369383,"c":379958792.6207674742,"v":415012.4048317102,"t":1720126800}
+{"o":379958792.6207674742,"h":381025310.8080471158,"l":372680604.096498251,"c":372853061.7657624483,"v":533189.272856831,"t":1720130400}
+{"o":372853061.7657624483,"h":373168632.2597107887,"l":358332560.9278180003,"c":360016425.6159344316,"v":710010.1998925213,"t":1720134000}
+{"o":360016425.6159344316,"h":363354631.5819018483,"l":349480917.4982674122,"c":361912940.7112782001,"v":957584.8472615435,"t":1720137600}
+{"o":361912940.7112782001,"h":363319506.6620849967,"l":353548765.3147817254,"c":362295471.5389793515,"v":562516.5742446482,"t":1720141200}
+{"o":362295471.5389793515,"h":362386773.913895309,"l":343652683.7465922832,"c":349679640.2379638553,"v":690802.9049176318,"t":1720144800}
+{"o":349679640.2379638553,"h":350453063.2945588827,"l":341667789.5825711489,"c":348262368.7501010299,"v":1040722.5816321212,"t":1720148400}
+{"o":348262368.7501010299,"h":357043963.0110465884,"l":341521347.694650054,"c":353270549.0498153567,"v":796729.7122081466,"t":1720152000}
+{"o":353270549.0498153567,"h":359560524.0956324935,"l":352858596.9527930617,"c":358431511.7746958137,"v":482302.4567835736,"t":1720155600}
+{"o":358431511.7746958137,"h":358498428.1811454296,"l":350646606.6457845569,"c":352255306.3433145285,"v":444240.1274185434,"t":1720159200}
+{"o":352255306.3433145285,"h":357684099.7582373619,"l":349881878.5455085635,"c":356976679.4989774823,"v":480863.3343849115,"t":1720162800}
+{"o":356976679.4989774823,"h":357875110.066342175,"l":345189457.1957793832,"c":345896994.6481083632,"v":435229.8058081821,"t":1720166400}
+{"o":345896994.6481083632,"h":356295859.0923894048,"l":343900778.1788221598,"c":355324211.969891727,"v":474554.3746619434,"t":1720170000}
+{"o":355324211.969891727,"h":365083877.8445887566,"l":354140589.8093015552,"c":362021042.0241810679,"v":538655.0911165734,"t":1720173600}
+{"o":362021042.0241810679,"h":368382337.2400256395,"l":361558530.3173885942,"c":366332976.1594227552,"v":516325.6572265381,"t":1720177200}
+{"o":366332976.1594227552,"h":373799851.6135886908,"l":362458926.6480789185,"c":362879794.8786447048,"v":671616.0321222281,"t":1720180800}
+{"o":362879794.8786447048,"h":375915248.9618965387,"l":361740378.2474241257,"c":375227478.1457694173,"v":644175.8970774054,"t":1720184400}
+{"o":375227478.1457694173,"h":376451322.8476137519,"l":368824703.1762467623,"c":373787977.0047217607,"v":627980.5575979665,"t":1720188000}
+{"o":373787977.0047217607,"h":380125718.8777052164,"l":372155497.7283653617,"c":379923149.6226098537,"v":785021.1133133317,"t":1720191600}
+{"o":379923149.6226098537,"h":383983241.6023592949,"l":375743856.5755060911,"c":379116759.9298232198,"v":796391.6506689243,"t":1720195200}
+{"o":379116759.9298232198,"h":381595873.2571948171,"l":376463475.96206671,"c":380026178.963624835,"v":578673.147191552,"t":1720198800}
+{"o":380026178.963624835,"h":382928258.1814056635,"l":377664981.1030521989,"c":382288481.4458012581,"v":612166.731288582,"t":1720202400}
+{"o":382288481.4458012581,"h":388816217.6390516758,"l":378747336.0220751166,"c":386251429.7783180475,"v":465465.7425345539,"t":1720206000}
+{"o":386251429.7783180475,"h":387769013.7740158439,"l":384020475.6428517699,"c":387136729.3607167006,"v":379920.6241171297,"t":1720209600}
+{"o":387136729.3607167006,"h":388504612.2970142961,"l":384784370.7584658265,"c":385535915.7818384767,"v":395985.8762017559,"t":1720213200}
+{"o":385535915.7818384767,"h":387292104.2117874026,"l":383499346.3264298439,"c":384107973.2262012959,"v":413716.2748283896,"t":1720216800}
+{"o":384107973.2262012959,"h":386184173.7799206972,"l":383942863.4675998688,"c":384418912.6442220211,"v":415087.415124178,"t":1720220400}
+{"o":384418912.6442220211,"h":394648574.1793558598,"l":382023780.1270113587,"c":386352234.4323872328,"v":579113.3444109557,"t":1720224000}
+{"o":386352234.4323872328,"h":387121444.9081667066,"l":381500655.3491424322,"c":381925124.2609493732,"v":410339.2374010619,"t":1720227600}
+{"o":381925124.2609493732,"h":383427901.4901374578,"l":378726727.6264315844,"c":382246402.1111319661,"v":395595.7704125076,"t":1720231200}
+{"o":382246402.1111319661,"h":385910080.7143919468,"l":381973904.7529972792,"c":384572533.7512033582,"v":373894.4744577937,"t":1720234800}
+{"o":384572533.7512033582,"h":385929589.0968645215,"l":382130666.0523934364,"c":382287426.3451992273,"v":358668.4851288762,"t":1720238400}
+{"o":382287426.3451992273,"h":386047955.4400930405,"l":382194533.2653569579,"c":384701239.359654367,"v":324160.5591193175,"t":1720242000}
+{"o":384701239.359654367,"h":391379710.0080409646,"l":384440925.7928484678,"c":388878553.1643660069,"v":342899.0087891023,"t":1720245600}
+{"o":388878553.1643660069,"h":393709530.9042329788,"l":388019280.8612052202,"c":392018858.7593765855,"v":446444.1009294536,"t":1720249200}
+{"o":392018858.7593765855,"h":395072519.4826136827,"l":390495845.1995452046,"c":392337465.7424277067,"v":358725.1117361209,"t":1720252800}
+{"o":392337465.7424277067,"h":400513153.9772299528,"l":391248427.5406016111,"c":400235032.3090711832,"v":421278.0026690328,"t":1720256400}
+{"o":400235032.3090711832,"h":402279785.7452924252,"l":398842803.9535858035,"c":399759227.5148168206,"v":410798.6274721554,"t":1720260000}
+{"o":399759227.5148168206,"h":400056628.7549672127,"l":396354835.4082804322,"c":396965673.5166541338,"v":350307.412450643,"t":1720263600}
+{"o":396965673.5166541338,"h":398199180.6251197457,"l":394305525.4133582115,"c":397025297.5044545531,"v":410534.8503348998,"t":1720267200}
+{"o":397025297.5044545531,"h":401557194.7339408398,"l":395470479.6819524765,"c":398732611.5372841954,"v":485127.3238838759,"t":1720270800}
+{"o":398732611.5372841954,"h":401149919.3673494458,"l":395583638.7861087322,"c":400011662.774081409,"v":519563.1567622553,"t":1720274400}
+{"o":400011662.774081409,"h":406685039.1303149462,"l":398601953.2481497526,"c":405924707.1454340219,"v":594053.563571525,"t":1720278000}
+{"o":405924707.1454340219,"h":410747888.9759873748,"l":402980460.1391288638,"c":407583197.3508098722,"v":579379.4004278713,"t":1720281600}
+{"o":407583197.3508098722,"h":409271328.8097914457,"l":405828286.5977118611,"c":407482469.2899436951,"v":509760.6427510891,"t":1720285200}
+{"o":407482469.2899436951,"h":408163428.8439890742,"l":405627626.996118784,"c":407508809.0249559283,"v":442912.5621875931,"t":1720288800}
+{"o":407508809.0249559283,"h":409397229.4669640064,"l":406445927.283665061,"c":408573637.3724063039,"v":369072.9621721618,"t":1720292400}
+{"o":408573637.3724063039,"h":411277044.2238826752,"l":406772342.0334022641,"c":407725301.9817578793,"v":406285.5631922735,"t":1720296000}
+{"o":407725301.9817578793,"h":412788131.5906957388,"l":407540666.1700291038,"c":409172838.0986704826,"v":457760.1256534689,"t":1720299600}
+{"o":409172838.0986704826,"h":412093820.9012959599,"l":409051916.7020263672,"c":411676493.9212757945,"v":449575.7026876512,"t":1720303200}
+{"o":411676493.9212757945,"h":412179341.9011333585,"l":408414918.1465494633,"c":409193701.4653911591,"v":359728.6974145039,"t":1720306800}
+{"o":409193701.4653911591,"h":410057071.1263989806,"l":403664032.7315382957,"c":404029394.058833003,"v":382506.2548818088,"t":1720310400}
+{"o":404029394.058833003,"h":406552520.7393713593,"l":401075016.4465525746,"c":403975938.8355997801,"v":461224.8543372881,"t":1720314000}
+{"o":403975938.8355997801,"h":409199849.6399121881,"l":403860731.6637229919,"c":407844201.5618322492,"v":347504.0991042362,"t":1720317600}
+{"o":407844201.5618322492,"h":408072833.2962124944,"l":403002261.9347057939,"c":406595158.9070140123,"v":298590.8270201233,"t":1720321200}
+{"o":406595158.9070140123,"h":406612245.7002511621,"l":398426530.6114766002,"c":398882170.7345600724,"v":326284.9603330623,"t":1720324800}
+{"o":398882170.7345600724,"h":401692255.41020751,"l":396350836.9566401839,"c":400801712.9375773072,"v":341075.614035044,"t":1720328400}
+{"o":400801712.9375773072,"h":403451102.328101635,"l":399542536.3416593671,"c":399911481.1597579122,"v":356715.5333780599,"t":1720332000}
+{"o":399911481.1597579122,"h":402023960.7280268669,"l":394692292.277446866,"c":398033588.4570844769,"v":345617.2256957644,"t":1720335600}
+{"o":398033588.4570844769,"h":399733900.9113383889,"l":396950728.6245980263,"c":399062216.2183375955,"v":312079.3675601568,"t":1720339200}
+{"o":399062216.2183375955,"h":401674483.1282390356,"l":398143084.3207556605,"c":400368102.1822177172,"v":331883.3881618219,"t":1720342800}
+{"o":400368102.1822177172,"h":402452653.9407067299,"l":398314188.4607568979,"c":399550710.5313038826,"v":360811.9124219614,"t":1720346400}
+{"o":399550710.5313038826,"h":400918851.7773206234,"l":398219859.6827822924,"c":400305207.8313696384,"v":418191.6244116918,"t":1720350000}
+{"o":400305207.8313696384,"h":402759213.7964880466,"l":396847973.4226925373,"c":399620997.2318518758,"v":388291.9671680512,"t":1720353600}
+{"o":399620997.2318518758,"h":399729795.6644423604,"l":390408815.6063036919,"c":391338400.2378205061,"v":515776.5437616388,"t":1720357200}
+{"o":391338400.2378205061,"h":392805072.3716153502,"l":387803078.4115478992,"c":391889469.5538449883,"v":534130.6551056954,"t":1720360800}
+{"o":391889469.5538449883,"h":394979091.6588416696,"l":389086739.5597545505,"c":392123194.8571959734,"v":475926.1817509703,"t":1720364400}
+{"o":392123194.8571959734,"h":396714924.8632438183,"l":391343090.3596736193,"c":395550827.187567234,"v":435523.5580831851,"t":1720368000}
+{"o":395550827.187567234,"h":397297540.5516409874,"l":392497536.6988706589,"c":396727246.5344280005,"v":420614.3771912426,"t":1720371600}
+{"o":396727246.5344280005,"h":399284119.961011529,"l":394361862.3957743049,"c":394580035.553506434,"v":385852.7642268648,"t":1720375200}
+{"o":394580035.553506434,"h":395889559.65243119,"l":392265039.6417174935,"c":392923234.9023846984,"v":387539.7323783992,"t":1720378800}
+{"o":392923234.9023846984,"h":394369152.8145350218,"l":390401040.1583590508,"c":391390833.3150476813,"v":419226.2272878431,"t":1720382400}
+{"o":391390833.3150476813,"h":391656750.2621269226,"l":380656003.3061324954,"c":384068165.915156126,"v":585211.0202853159,"t":1720386000}
+{"o":384068165.915156126,"h":386503091.8856461644,"l":378933070.085515976,"c":380494951.8710269928,"v":446431.4396798261,"t":1720389600}
+{"o":380494951.8710269928,"h":382400829.3104875684,"l":373280921.645241797,"c":376487461.9802912474,"v":676291.2808796497,"t":1720393200}
+{"o":376487461.9802912474,"h":380428586.3025256395,"l":368316129.8145269156,"c":369326530.5749365091,"v":647867.0323615358,"t":1720396800}
+{"o":369326530.5749365091,"h":371408094.9050624371,"l":357965411.5594116449,"c":370930420.7366588712,"v":817420.7844663307,"t":1720400400}
+{"o":370930420.7366588712,"h":378241653.218377769,"l":367773212.752435863,"c":374676815.1374274492,"v":621088.0729438713,"t":1720404000}
+{"o":374676815.1374274492,"h":377826338.8909220099,"l":372253529.0254414678,"c":374049886.7607529163,"v":394218.3430524495,"t":1720407600}
+{"o":374049886.7607529163,"h":381868324.6196882725,"l":371683611.1230322719,"c":380686755.5528930426,"v":423557.4511331461,"t":1720411200}
+{"o":380686755.5528930426,"h":383231106.1168857217,"l":377390333.3776628971,"c":380036157.5871293545,"v":401463.6853669541,"t":1720414800}
+{"o":380036157.5871293545,"h":382624340.2174293399,"l":377774281.9680376649,"c":379336696.0425892472,"v":398131.1415566601,"t":1720418400}
+{"o":379336696.0425892472,"h":380294945.0879881978,"l":376478424.5344506502,"c":379481225.7531458735,"v":402007.8592896141,"t":1720422000}
+{"o":379481225.7531458735,"h":402167735.8991579413,"l":378644144.8257145286,"c":401922180.3930546045,"v":824873.7987334527,"t":1720425600}
+{"o":401922180.3930546045,"h":405363082.5702539086,"l":397539142.7156028152,"c":399421707.0313299894,"v":706988.9583203971,"t":1720429200}
+{"o":399421707.0313299894,"h":403124915.2570414543,"l":394396614.9631996155,"c":395971859.1985551119,"v":502339.3796130496,"t":1720432800}
+{"o":395971859.1985551119,"h":405538947.0651055574,"l":395732651.345934093,"c":402105618.1115671992,"v":498641.2902834364,"t":1720436400}
+{"o":402105618.1115671992,"h":406069033.3215646148,"l":398632640.3825867176,"c":401889703.8712590933,"v":480572.5239941087,"t":1720440000}
+{"o":401889703.8712590933,"h":404528849.9860779643,"l":399525848.2269503474,"c":402396953.8843467832,"v":622486.2741010414,"t":1720443600}
+{"o":402396953.8843467832,"h":404835747.6073600054,"l":382491661.7852163315,"c":395593364.775316596,"v":991997.8577784733,"t":1720447200}
+{"o":395593364.775316596,"h":401055219.2156231403,"l":390954553.8898377419,"c":392854912.5706577301,"v":738949.3877322805,"t":1720450800}
+{"o":392854912.5706577301,"h":396436575.4481200576,"l":385543232.2728791237,"c":390630552.2090315819,"v":747343.5709710331,"t":1720454400}
+{"o":390630552.2090315819,"h":394159830.5470362306,"l":388348125.7526465654,"c":391872233.1284657717,"v":709521.8340492779,"t":1720458000}
+{"o":391872233.1284657717,"h":395186907.6298331618,"l":390139739.6365298629,"c":394317163.9326677322,"v":533880.9908435933,"t":1720461600}
+{"o":394317163.9326677322,"h":396256948.7881289124,"l":392454831.179890275,"c":395707456.919501543,"v":436221.4556645715,"t":1720465200}
+{"o":395707456.919501543,"h":401572253.1716769338,"l":393011720.8040007353,"c":396593428.0573856235,"v":532153.4309421378,"t":1720468800}
+{"o":396593428.0573856235,"h":403599618.0066657662,"l":395994939.8661330342,"c":400755182.6208564043,"v":596850.5561715915,"t":1720472400}
+{"o":400755182.6208564043,"h":403547381.8643775582,"l":399415410.860063374,"c":401368434.7435486317,"v":449747.0395298139,"t":1720476000}
+{"o":401368434.7435486317,"h":401976241.3079192042,"l":396128759.2757281661,"c":400200238.5256820321,"v":547241.5604348236,"t":1720479600}
+{"o":400200238.5256820321,"h":400200238.5256820321,"l":393528596.7630397677,"c":395323159.9292901754,"v":785473.7281446257,"t":1720483200}
+{"o":395323159.9292901754,"h":403796562.115596056,"l":391844325.9801335335,"c":392550138.1401919723,"v":612206.0245988207,"t":1720486800}
+{"o":392550138.1401919723,"h":400319355.6063377261,"l":390434384.5503078103,"c":399927660.1388778687,"v":445698.1555007183,"t":1720490400}
+{"o":399927660.1388778687,"h":402526188.1282114983,"l":396332352.2972524166,"c":401762374.5466377735,"v":497467.4654108101,"t":1720494000}
+{"o":401762374.5466377735,"h":405278957.676006794,"l":400788488.9949920774,"c":402802301.3550733328,"v":460415.3720568548,"t":1720497600}
+{"o":402802301.3550733328,"h":405119665.1988418698,"l":401903163.0542237759,"c":404906817.1499974728,"v":454709.0468169341,"t":1720501200}
+{"o":404906817.1499974728,"h":410185088.6723254323,"l":403011633.1790627241,"c":408278996.7702894211,"v":492704.8244554839,"t":1720504800}
+{"o":408278996.7702894211,"h":410095515.087503612,"l":405778319.4686498046,"c":406505528.4310750365,"v":425737.6000128931,"t":1720508400}
+{"o":406505528.4310750365,"h":412464253.8164158463,"l":404712772.1549367905,"c":407754776.2362040281,"v":444273.6198395443,"t":1720512000}
+{"o":407754776.2362040281,"h":409795116.3988138437,"l":405357787.8369364738,"c":405619227.2483322024,"v":367393.1998626846,"t":1720515600}
+{"o":405619227.2483322024,"h":406668363.1805553436,"l":402892148.62321347,"c":404589243.8651545048,"v":370325.7441854259,"t":1720519200}
+{"o":404589243.8651545048,"h":406549075.870524466,"l":401375166.419555068,"c":406118144.2953838706,"v":404425.3610221427,"t":1720522800}
+{"o":406118144.2953838706,"h":407124382.5806798935,"l":402959810.6718553901,"c":403431881.3077458739,"v":334338.2342936791,"t":1720526400}
+{"o":403431881.3077458739,"h":404860225.7680351138,"l":399664646.9571564198,"c":402357942.4382846355,"v":557995.481824737,"t":1720530000}
+{"o":402357942.4382846355,"h":408904851.2066966891,"l":398004964.9719011188,"c":398120140.0844497085,"v":679936.7378977146,"t":1720533600}
+{"o":398120140.0844497085,"h":402384472.1890979409,"l":396734221.9402993917,"c":402089371.9257688522,"v":533254.1306221337,"t":1720537200}
+{"o":402089371.9257688522,"h":408065941.4779832959,"l":400842092.3256909251,"c":408065941.4779832959,"v":530757.983969096,"t":1720540800}
+{"o":408065941.4779832959,"h":409242687.040964663,"l":403325693.875323534,"c":404633672.1451099515,"v":481164.1867945208,"t":1720544400}
+{"o":404633672.1451099515,"h":409964032.1661960483,"l":403430146.5035207868,"c":408004721.774892211,"v":567974.3287946231,"t":1720548000}
+{"o":408004721.774892211,"h":408230464.2321463823,"l":405290310.7643951178,"c":406527181.7608931065,"v":542218.5674688392,"t":1720551600}
+{"o":406527181.7608931065,"h":416368654.9098024368,"l":406123586.6027929187,"c":413742658.1908831596,"v":476530.965465136,"t":1720555200}
+{"o":413742658.1908831596,"h":415848330.5430641174,"l":409833286.0354719162,"c":410273082.7176644206,"v":381465.2329936979,"t":1720558800}
+{"o":410273082.7176644206,"h":411563275.891426146,"l":407091664.5749843121,"c":408294021.1879805923,"v":470411.85995593,"t":1720562400}
+{"o":408294021.1879805923,"h":410192915.5052219033,"l":407310862.5661927462,"c":408445845.1316722631,"v":472602.0507699773,"t":1720566000}
+{"o":408445845.1316722631,"h":408619633.199911654,"l":401536249.7229838371,"c":401892522.9602075815,"v":462356.8191102295,"t":1720569600}
+{"o":401892522.9602075815,"h":406468144.4193403125,"l":400358474.8076009154,"c":405042251.6988279223,"v":419685.6430075396,"t":1720573200}
+{"o":405042251.6988279223,"h":407731123.5723444819,"l":402873309.6777760386,"c":407297202.7371095419,"v":373723.4798625031,"t":1720576800}
+{"o":407297202.7371095419,"h":409732442.9449342489,"l":405764126.1561794877,"c":409428402.2900787592,"v":341962.2014566052,"t":1720580400}
+{"o":409428402.2900787592,"h":420732773.5511136651,"l":409417737.9168879986,"c":419601258.0011162162,"v":544832.5979582431,"t":1720584000}
+{"o":419601258.0011162162,"h":422133108.8666703105,"l":415429422.3949508071,"c":416205527.4488911629,"v":442582.0085950073,"t":1720587600}
+{"o":416205527.4488911629,"h":418965195.9415286183,"l":414575647.0664175153,"c":418682214.9886296988,"v":372923.6984087117,"t":1720591200}
+{"o":418682214.9886296988,"h":418987166.7971237302,"l":413738101.1294969916,"c":416443419.303345263,"v":355798.8118433886,"t":1720594800}
+{"o":416443419.303345263,"h":417471107.7510051727,"l":414054694.6854783893,"c":415929445.3188683987,"v":365962.2799747619,"t":1720598400}
+{"o":415929445.3188683987,"h":415956328.3490644097,"l":411295498.4651960731,"c":413234526.4016118646,"v":381445.2210711609,"t":1720602000}
+{"o":413234526.4016118646,"h":415888973.4974790812,"l":412210668.314391017,"c":415761638.1618899107,"v":375954.5003533348,"t":1720605600}
+{"o":415761638.1618899107,"h":415955492.4933057427,"l":411117939.1838949919,"c":412514331.7576588988,"v":392707.6922739238,"t":1720609200}
+{"o":412514331.7576588988,"h":413709438.9836294651,"l":406316391.8918848038,"c":410218606.2853289247,"v":567411.42219001,"t":1720612800}
+{"o":410218606.2853289247,"h":412911706.7533097267,"l":407647666.1718679667,"c":409769853.1340658069,"v":612797.066012159,"t":1720616400}
+{"o":409769853.1340658069,"h":411559381.0391853452,"l":404810905.3449388742,"c":406711949.1462955475,"v":509692.2127064443,"t":1720620000}
+{"o":406711949.1462955475,"h":409461899.7524204254,"l":404378257.967504859,"c":407718242.9401413202,"v":990190.0194930144,"t":1720623600}
+{"o":407718242.9401413202,"h":411943556.1317613125,"l":406966517.6844719648,"c":407882932.236053884,"v":440997.2011981402,"t":1720627200}
+{"o":407882932.236053884,"h":408054540.2563096881,"l":405361577.3430361152,"c":407503499.0670008659,"v":435190.6511650305,"t":1720630800}
+{"o":407503499.0670008659,"h":408959939.6697447896,"l":406053667.0605474114,"c":406957036.4463577867,"v":473433.9773272444,"t":1720634400}
+{"o":406957036.4463577867,"h":408497917.7395677567,"l":405423427.8102946281,"c":407528263.0019031167,"v":485196.3964347927,"t":1720638000}
+{"o":407528263.0019031167,"h":408903323.2811828256,"l":405937213.3118748665,"c":406932273.4842696786,"v":397301.6905068492,"t":1720641600}
+{"o":406932273.4842696786,"h":408136147.0964308977,"l":405108168.3302977085,"c":407916969.2957049012,"v":362693.7914521456,"t":1720645200}
+{"o":407916969.2957049012,"h":410181690.2922388911,"l":407655527.1186977029,"c":408995324.0825185776,"v":332447.2934655145,"t":1720648800}
+{"o":408995324.0825185776,"h":411506096.4005111456,"l":408083701.5139971972,"c":410259675.695745945,"v":352858.4293778132,"t":1720652400}
+{"o":410259675.695745945,"h":410259675.695745945,"l":405500387.8136088848,"c":409305582.7632496357,"v":391169.531095761,"t":1720656000}
+{"o":409305582.7632496357,"h":413293242.2156890631,"l":406458772.7634190321,"c":412489283.2387802005,"v":422195.178548176,"t":1720659600}
+{"o":412489283.2387802005,"h":413686615.8749043941,"l":409374689.1885527968,"c":409374689.1885527968,"v":407606.4791829268,"t":1720663200}
+{"o":409374689.1885527968,"h":409989404.6841721535,"l":402066023.2116764188,"c":405186914.1221863627,"v":393164.1191655749,"t":1720666800}
+{"o":405186914.1221863627,"h":407127730.9530741572,"l":404503037.0398414135,"c":406073175.0024631023,"v":318101.339574535,"t":1720670400}
+{"o":406073175.0024631023,"h":408269819.5211789012,"l":405049374.6945243478,"c":407765885.9101734757,"v":325019.9180183523,"t":1720674000}
+{"o":407765885.9101734757,"h":409536165.4131649733,"l":406850810.1644641161,"c":408571912.9204435349,"v":325150.3566616194,"t":1720677600}
+{"o":408571912.9204435349,"h":411733493.8517077565,"l":407617334.626162529,"c":410395636.234552145,"v":351514.791539403,"t":1720681200}
+{"o":410395636.234552145,"h":412943263.6173301339,"l":410395636.234552145,"c":411515215.6958222985,"v":387202.8200313373,"t":1720684800}
+{"o":411515215.6958222985,"h":412934809.4804804325,"l":411121862.3976152539,"c":412151225.9312502742,"v":344030.1387993866,"t":1720688400}
+{"o":412151225.9312502742,"h":413387955.1196400523,"l":410567062.7537478805,"c":413136698.1489697695,"v":409439.959266478,"t":1720692000}
+{"o":413136698.1489697695,"h":415943260.5320364237,"l":413034847.6492058039,"c":414954626.0904253721,"v":350337.1897598565,"t":1720695600}
+{"o":414954626.0904253721,"h":421415370.9102485776,"l":413316843.3248643875,"c":415232862.8627524972,"v":635060.9534071966,"t":1720699200}
+{"o":415232862.8627524972,"h":415523519.8786298633,"l":409856518.9382604957,"c":411269480.0695227981,"v":619479.49509898,"t":1720702800}
+{"o":411269480.0695227981,"h":412040281.2961309552,"l":404505011.5546150208,"c":406779130.673455596,"v":597295.5506251164,"t":1720706400}
+{"o":406779130.673455596,"h":407923605.4966192245,"l":396830680.0244089365,"c":399870790.306402564,"v":553304.5346460353,"t":1720710000}
+{"o":399870790.306402564,"h":401615548.0166575313,"l":396795573.0342603922,"c":399549271.3273083568,"v":529238.5089145227,"t":1720713600}
+{"o":399549271.3273083568,"h":401518101.3998427391,"l":396511583.3404126167,"c":399210156.1708294153,"v":536011.4700606554,"t":1720717200}
+{"o":399210156.1708294153,"h":401173250.6879583001,"l":398320320.0290190578,"c":400576934.4371786118,"v":396003.4037139569,"t":1720720800}
+{"o":400576934.4371786118,"h":400979031.907648623,"l":393759694.8157365322,"c":394557714.0549780726,"v":477045.2312580227,"t":1720724400}
+{"o":394557714.0549780726,"h":397682138.790363133,"l":391902497.4102181196,"c":395746525.6241176724,"v":536673.9437157301,"t":1720728000}
+{"o":395746525.6241176724,"h":397219490.8473047614,"l":392535761.1543059349,"c":394796603.1002442241,"v":434790.9870106383,"t":1720731600}
+{"o":394796603.1002442241,"h":396177448.4958472848,"l":392713527.0034601092,"c":395116487.3087204695,"v":395488.7135507265,"t":1720735200}
+{"o":395116487.3087204695,"h":395766974.0485857725,"l":391900384.6500714421,"c":392089054.6005296111,"v":394716.3377949732,"t":1720738800}
+{"o":392089054.6005296111,"h":396104094.2000942826,"l":391311316.7323544621,"c":392400932.0496851802,"v":417248.1711638613,"t":1720742400}
+{"o":392400932.0496851802,"h":394094134.8339565992,"l":386149787.886372149,"c":393705265.48959589,"v":522926.1087710114,"t":1720746000}
+{"o":393705265.48959589,"h":399172631.9539898038,"l":392311645.720687449,"c":398795102.4473362565,"v":351480.8502693304,"t":1720749600}
+{"o":398795102.4473362565,"h":398795102.4473362565,"l":393199629.439247787,"c":394406355.9276857972,"v":403705.7232341668,"t":1720753200}
+{"o":394406355.9276857972,"h":395359185.9079087973,"l":391321063.5603615642,"c":393221708.2314578891,"v":374401.0234814097,"t":1720756800}
+{"o":393221708.2314578891,"h":395523291.5396168232,"l":390252543.1588625908,"c":393720630.3553839922,"v":321856.5040246532,"t":1720760400}
+{"o":393720630.3553839922,"h":398450225.5025301576,"l":393238805.2442196608,"c":395760494.5946147442,"v":316270.2583974063,"t":1720764000}
+{"o":395760494.5946147442,"h":397016565.7549492717,"l":390768461.8036355376,"c":393358882.4187693596,"v":315978.1845642803,"t":1720767600}
+{"o":393358882.4187693596,"h":394501611.0409336686,"l":391961642.8982689381,"c":394357873.4088938832,"v":327596.2905157259,"t":1720771200}
+{"o":394357873.4088938832,"h":394687965.5927948952,"l":389957713.9935936928,"c":391034983.1007647514,"v":322207.3411233291,"t":1720774800}
+{"o":391034983.1007647514,"h":393737316.1206319928,"l":389161146.4590705037,"c":393579552.4545273185,"v":331511.694057518,"t":1720778400}
+{"o":393579552.4545273185,"h":394502525.7524651289,"l":392525999.8353716731,"c":393922621.7852037549,"v":292965.0005815951,"t":1720782000}
+{"o":393922621.7852037549,"h":399060931.1377903819,"l":393409456.3347297311,"c":397213798.6855009198,"v":442141.3095462506,"t":1720785600}
+{"o":397213798.6855009198,"h":404444903.4997983575,"l":396784050.1287879944,"c":402932021.5852730274,"v":481197.4168581703,"t":1720789200}
+{"o":402932021.5852730274,"h":404131974.7369658351,"l":399913410.6621589065,"c":400415750.511580646,"v":470151.2840310354,"t":1720792800}
+{"o":400415750.511580646,"h":404794304.3922402263,"l":400220105.7990814447,"c":403103278.0153360963,"v":465314.62933915,"t":1720796400}
+{"o":403103278.0153360963,"h":404929655.6039743423,"l":400214961.8250294328,"c":402012344.3468716145,"v":373717.2056858873,"t":1720800000}
+{"o":402012344.3468716145,"h":404140989.6062602401,"l":400525031.5401866436,"c":403546186.4743010402,"v":405635.6352824556,"t":1720803600}
+{"o":403546186.4743010402,"h":408261638.7740119696,"l":402482326.2438647151,"c":406363726.051567018,"v":557041.3578026282,"t":1720807200}
+{"o":406363726.051567018,"h":407012943.5715572238,"l":402008876.3737413883,"c":402323306.2268036008,"v":501125.1766192276,"t":1720810800}
+{"o":402323306.2268036008,"h":402667896.7848951817,"l":396950627.1774786115,"c":400983092.4402968884,"v":417951.0372513678,"t":1720814400}
+{"o":400983092.4402968884,"h":401672582.2913415432,"l":399433707.8559800386,"c":401429719.7831863761,"v":367082.1758355548,"t":1720818000}
+{"o":401429719.7831863761,"h":403120369.1019929051,"l":400747841.1542410254,"c":403120369.1019929051,"v":289633.8642782128,"t":1720821600}
+{"o":403120369.1019929051,"h":405225662.9726848602,"l":402286454.802457273,"c":404951669.8526830673,"v":298949.1145233408,"t":1720825200}
+{"o":404951669.8526830673,"h":405169354.299033463,"l":402667939.2241939902,"c":403843506.5406442285,"v":332414.4468712399,"t":1720828800}
+{"o":403843506.5406442285,"h":406280454.9678069353,"l":403302057.8458978534,"c":403903688.3783747554,"v":300329.2566137347,"t":1720832400}
+{"o":403903688.3783747554,"h":404201426.2437902093,"l":401707462.2918146849,"c":403888475.2279128432,"v":242527.0318058105,"t":1720836000}
+{"o":403888475.2279128432,"h":404658791.4375566244,"l":402976793.5351319313,"c":403137695.8610528111,"v":265637.8598647113,"t":1720839600}
+{"o":403137695.8610528111,"h":403480489.6270514727,"l":401028009.0790499449,"c":401365382.8215054274,"v":283818.9223297379,"t":1720843200}
+{"o":401365382.8215054274,"h":404345605.2128854394,"l":400729642.9297793508,"c":404345605.2128854394,"v":294706.668061144,"t":1720846800}
+{"o":404345605.2128854394,"h":405199098.196567297,"l":402973819.0064407587,"c":403577410.6845229864,"v":295041.9977639352,"t":1720850400}
+{"o":403577410.6845229864,"h":404919166.4559479952,"l":402698758.7736127377,"c":404708038.3373638988,"v":273923.7153595199,"t":1720854000}
+{"o":404708038.3373638988,"h":405507598.5608240962,"l":402285477.4827062488,"c":402515173.6404405236,"v":286257.8373889375,"t":1720857600}
+{"o":402515173.6404405236,"h":408486110.6733445525,"l":402104067.4665623307,"c":408345032.7431382537,"v":380345.4376556767,"t":1720861200}
+{"o":408345032.7431382537,"h":409213022.1857407689,"l":404391912.4881227016,"c":406018528.2468613386,"v":385374.2685988417,"t":1720864800}
+{"o":406018528.2468613386,"h":407125276.1272311807,"l":404773153.1625902653,"c":406925350.8054439425,"v":269786.4598555486,"t":1720868400}
+{"o":406925350.8054439425,"h":408188891.4896549582,"l":405746084.8031125069,"c":407253253.835513413,"v":299162.3885087532,"t":1720872000}
+{"o":407253253.835513413,"h":407960951.881328702,"l":405624910.6407164335,"c":406950870.4766988754,"v":464531.6303176424,"t":1720875600}
+{"o":406950870.4766988754,"h":406974215.1819212437,"l":404426364.7703348994,"c":406471874.8262656927,"v":325851.882195506,"t":1720879200}
+{"o":406471874.8262656927,"h":408095184.3990154266,"l":405224722.7622559071,"c":407772481.5159107447,"v":323846.5193242672,"t":1720882800}
+{"o":407772481.5159107447,"h":409011462.9068513513,"l":404564903.7557440996,"c":405559233.1157380939,"v":432032.8840018091,"t":1720886400}
+{"o":405559233.1157380939,"h":406206863.1496123075,"l":404640461.6332799196,"c":405656984.4176555276,"v":446292.7465814211,"t":1720890000}
+{"o":405656984.4176555276,"h":406332111.772094965,"l":404295617.8838210106,"c":404826071.8213092089,"v":308103.0410603503,"t":1720893600}
+{"o":404826071.8213092089,"h":406528174.0084608197,"l":404735834.9399021864,"c":406101756.9590600729,"v":362875.2773827398,"t":1720897200}
+{"o":406101756.9590600729,"h":407174147.3350734115,"l":405684467.7600388527,"c":406012740.2443612218,"v":404515.7710825208,"t":1720900800}
+{"o":406012740.2443612218,"h":407282168.1758168936,"l":404914476.8432064056,"c":407279752.1191858649,"v":362562.204919482,"t":1720904400}
+{"o":407279752.1191858649,"h":413027052.1569532156,"l":404061303.4186939001,"c":412811046.6116456389,"v":572550.981166507,"t":1720908000}
+{"o":412811046.6116456389,"h":417369012.7682744861,"l":411007336.7355813384,"c":412217830.1566034555,"v":715800.3092422398,"t":1720911600}
+{"o":412217830.1566034555,"h":421637537.5536945462,"l":412059180.4123018384,"c":420971129.5023276806,"v":522328.0621005843,"t":1720915200}
+{"o":420971129.5023276806,"h":421736324.127364099,"l":417301491.4232702255,"c":420998385.089404881,"v":527905.2273014511,"t":1720918800}
+{"o":420998385.089404881,"h":421798209.9333845973,"l":415852555.2640740871,"c":417313630.0756400228,"v":430858.160191827,"t":1720922400}
+{"o":417313630.0756400228,"h":419995012.4588547349,"l":417145090.8068640828,"c":418183032.9072811604,"v":339775.6728077119,"t":1720926000}
+{"o":418183032.9072811604,"h":424227933.77866292,"l":417877177.0013523698,"c":421171279.6725592613,"v":411323.2664318603,"t":1720929600}
+{"o":421171279.6725592613,"h":424003131.7834523916,"l":418901008.9103104472,"c":422863094.8292064071,"v":495864.0831183546,"t":1720933200}
+{"o":422863094.8292064071,"h":423925487.2550576329,"l":419396489.6147353053,"c":419746950.5130695701,"v":370328.4841020869,"t":1720936800}
+{"o":419746950.5130695701,"h":421767769.6202663779,"l":419195947.297655642,"c":420532219.8795987368,"v":329082.6713437625,"t":1720940400}
+{"o":420532219.8795987368,"h":422935234.2793089747,"l":420532219.8795987368,"c":422337220.2783961892,"v":360828.8563256355,"t":1720944000}
+{"o":422337220.2783961892,"h":426798813.5025925636,"l":421345977.7027353644,"c":425785354.1895452738,"v":461242.1344625698,"t":1720947600}
+{"o":425785354.1895452738,"h":426324739.4510282874,"l":421256336.4088355303,"c":421499534.0783496499,"v":384872.8424852718,"t":1720951200}
+{"o":421499534.0783496499,"h":423092866.6290168762,"l":420503893.5769384503,"c":420874394.9799069166,"v":428458.6770938764,"t":1720954800}
+{"o":420874394.9799069166,"h":421245660.593380928,"l":417442147.0653417706,"c":418140693.6456996202,"v":379244.3762534572,"t":1720958400}
+{"o":418140693.6456996202,"h":420614532.9443766475,"l":418017551.1244760752,"c":419527910.8345637918,"v":459894.0211440224,"t":1720962000}
+{"o":419527910.8345637918,"h":421523329.4165257215,"l":416729759.7343981862,"c":421098357.083501935,"v":465815.6961830557,"t":1720965600}
+{"o":421098357.083501935,"h":424272662.2660307884,"l":420138738.3463748097,"c":423759230.3213533759,"v":549241.5869580362,"t":1720969200}
+{"o":423759230.3213533759,"h":423929784.1504209042,"l":421434907.760103941,"c":422564053.5049695373,"v":438280.4650724581,"t":1720972800}
+{"o":422564053.5049695373,"h":422974945.475486815,"l":420299360.5167434216,"c":421527567.2995384932,"v":432556.0489303783,"t":1720976400}
+{"o":421527567.2995384932,"h":421848891.5737069845,"l":420588584.5143367052,"c":421432829.2121458054,"v":418842.5055538478,"t":1720980000}
+{"o":421432829.2121458054,"h":422061504.8551554084,"l":420157019.9129603505,"c":421936119.194219768,"v":324775.1506985594,"t":1720983600}
+{"o":421936119.194219768,"h":425041731.6474585533,"l":421452279.4552683234,"c":422999048.0297763944,"v":336363.6731644846,"t":1720987200}
+{"o":422999048.0297763944,"h":430632439.4770669937,"l":422561549.939712584,"c":430339778.3511844277,"v":441389.8778969836,"t":1720990800}
+{"o":430339778.3511844277,"h":430804744.8714007139,"l":425920616.8276283145,"c":427653882.9588116407,"v":462640.5336586063,"t":1720994400}
+{"o":427653882.9588116407,"h":431574494.2125998139,"l":427151708.781868875,"c":428940782.4167875648,"v":392919.3988252489,"t":1720998000}
+{"o":428940782.4167875648,"h":438076407.2406410575,"l":427079364.9179626703,"c":436676420.8926320076,"v":465310.1628106236,"t":1721001600}
+{"o":436676420.8926320076,"h":439912073.5942553282,"l":435168982.9226522446,"c":438173174.2852415442,"v":434481.4851178108,"t":1721005200}
+{"o":438173174.2852415442,"h":441788206.5241945982,"l":437212725.8308616281,"c":441294054.4892316461,"v":408511.5220850468,"t":1721008800}
+{"o":441294054.4892316461,"h":441736631.6561331749,"l":438121891.3968331218,"c":439988104.1075593829,"v":370775.0310991541,"t":1721012400}
+{"o":439988104.1075593829,"h":441696057.0168075562,"l":437738663.964373529,"c":441384114.7094786167,"v":376714.109688707,"t":1721016000}
+{"o":441384114.7094786167,"h":442177794.4921207428,"l":440040318.9584203362,"c":441504398.3680973053,"v":376021.7480286981,"t":1721019600}
+{"o":441504398.3680973053,"h":448764423.7198339701,"l":440741497.8327696323,"c":446716432.313927114,"v":411817.8562263376,"t":1721023200}
+{"o":446716432.313927114,"h":449693216.6733279824,"l":446496695.6951255798,"c":447223105.8029652238,"v":453053.6004221408,"t":1721026800}
+{"o":447223105.8029652238,"h":449592636.9265120029,"l":445179421.0452233553,"c":445833878.8233145475,"v":444879.5811994719,"t":1721030400}
+{"o":445833878.8233145475,"h":446193153.4395654798,"l":443446696.1849084496,"c":444201633.4857191443,"v":428029.5914127058,"t":1721034000}
+{"o":444201633.4857191443,"h":445185896.0334855914,"l":441431845.2083378434,"c":441680217.3381186724,"v":367758.8712913395,"t":1721037600}
+{"o":441680217.3381186724,"h":443652800.2509784698,"l":440668344.3631529212,"c":442445501.3463332653,"v":362046.676669135,"t":1721041200}
+{"o":275187065.2159957886,"h":278851424.4443163872,"l":274404104.2010248899,"c":275187065.2159957886,"v":312494.312934056,"t":1713844800}
+{"o":275187065.2159957886,"h":277834816.9051946402,"l":274748027.3461231589,"c":276791027.9010805488,"v":303817.8751868127,"t":1713848400}
+{"o":276791027.9010805488,"h":277604617.2818402648,"l":273627856.280397594,"c":274539503.8789082766,"v":296381.3269971265,"t":1713852000}
+{"o":274539503.8789082766,"h":275267815.6254621744,"l":271986348.7037029862,"c":273156172.7569436431,"v":303877.0058149913,"t":1713855600}
+{"o":273156172.7569436431,"h":275030238.2891603112,"l":272138087.7392941713,"c":274355670.1258639693,"v":322383.9291908531,"t":1713859200}
+{"o":274355670.1258639693,"h":274965079.2644386888,"l":272709499.2754358053,"c":273478992.2185214162,"v":280708.8859274877,"t":1713862800}
+{"o":273478992.2185214162,"h":276549465.9482896328,"l":272717028.1727579236,"c":275691787.0567284822,"v":258907.2087385372,"t":1713866400}
+{"o":275691787.0567284822,"h":276085055.5101982951,"l":272774007.6133666039,"c":274020598.2535287142,"v":323953.2565861609,"t":1713870000}
+{"o":274020598.2535287142,"h":275466936.7106033564,"l":273125096.3844661117,"c":275026873.3343829513,"v":396729.3899757725,"t":1713873600}
+{"o":275026873.3343829513,"h":278142194.6890984178,"l":273389064.141818881,"c":277656415.2503480911,"v":476516.7865815518,"t":1713877200}
+{"o":277656415.2503480911,"h":281772528.543762207,"l":276568885.0734475255,"c":281508315.3811127543,"v":585741.3756162369,"t":1713880800}
+{"o":281508315.3811127543,"h":284016604.3956329226,"l":279782099.3364721537,"c":280614347.7690078616,"v":617954.0017064428,"t":1713884400}
+{"o":280614347.7690078616,"h":283315552.8218588233,"l":279696178.7186970711,"c":281073492.5379360914,"v":506651.2275872825,"t":1713888000}
+{"o":281073492.5379360914,"h":285499651.7764081359,"l":279992380.1130267978,"c":283043777.501000762,"v":480988.5096347627,"t":1713891600}
+{"o":283043777.501000762,"h":284029334.890801847,"l":280718840.3012561202,"c":282818654.138112247,"v":491372.108402933,"t":1713895200}
+{"o":282818654.138112247,"h":283117395.137599647,"l":279393953.1705509424,"c":279958188.0112461448,"v":416885.9413217828,"t":1713898800}
+{"o":279958188.0112461448,"h":280485655.422149241,"l":276607778.0679581165,"c":278138596.2984045148,"v":460593.1176486678,"t":1713902400}
+{"o":278138596.2984045148,"h":279626762.9953548908,"l":276617352.412735641,"c":277754741.6672409177,"v":438468.0286518475,"t":1713906000}
+{"o":277754741.6672409177,"h":278790690.4337812662,"l":275688244.2269061208,"c":276100662.2291525006,"v":398545.2136766309,"t":1713909600}
+{"o":276100662.2291525006,"h":276347040.4500359297,"l":274668203.0861693621,"c":275077855.1719668508,"v":406244.8048252595,"t":1713913200}
+{"o":275077855.1719668508,"h":280610310.5520049334,"l":274485239.2014601231,"c":278379352.9608530402,"v":526095.0701839073,"t":1713916800}
+{"o":278379352.9608530402,"h":282579726.0368027687,"l":278362917.1522328258,"c":280722958.1448864341,"v":490782.1074015835,"t":1713920400}
+{"o":280722958.1448864341,"h":281296624.548073411,"l":276031535.1255565882,"c":277087022.5025803447,"v":457677.3506804805,"t":1713924000}
+{"o":277087022.5025803447,"h":279712182.1774970889,"l":276817552.5380263329,"c":278447184.7703821659,"v":336570.1220860186,"t":1713927600}
+{"o":278447184.7703821659,"h":283242153.0162028074,"l":277242753.2244135737,"c":282805566.7042304873,"v":460904.5101160894,"t":1713931200}
+{"o":282805566.7042304873,"h":284102314.0223944783,"l":280323663.9959043264,"c":280959727.3586090803,"v":421063.5804620817,"t":1713934800}
+{"o":280959727.3586090803,"h":282463019.7279815674,"l":279117916.8043478131,"c":281186613.6095798016,"v":420826.1191206517,"t":1713938400}
+{"o":281186613.6095798016,"h":282466679.6570025086,"l":280145673.9090054035,"c":280669612.9454795718,"v":319011.4462304103,"t":1713942000}
+{"o":280669612.9454795718,"h":281583904.7155716419,"l":278658934.1172103882,"c":279528924.6834820509,"v":333355.503423795,"t":1713945600}
+{"o":279528924.6834820509,"h":279965278.7784067392,"l":278047068.3499183655,"c":279537973.1130809784,"v":316451.4349914287,"t":1713949200}
+{"o":279537973.1130809784,"h":281072072.4109356403,"l":278604386.3727321625,"c":280281959.3087822199,"v":318655.7516947863,"t":1713952800}
+{"o":280281959.3087822199,"h":283548218.8131193519,"l":279339202.1187649965,"c":283119943.4993698001,"v":364146.7355393234,"t":1713956400}
+{"o":283119943.4993698001,"h":283986632.7389051914,"l":281552521.0925267339,"c":281862277.2258398533,"v":430625.1810833051,"t":1713960000}
+{"o":281862277.2258398533,"h":282110466.9514356256,"l":276855251.8626657724,"c":278674087.5339959264,"v":563572.8668081305,"t":1713963600}
+{"o":278674087.5339959264,"h":279978660.7434703708,"l":271060401.6871442199,"c":275724432.2506312728,"v":1004725.7168313626,"t":1713967200}
+{"o":275724432.2506312728,"h":276188342.410441637,"l":266982943.8870552778,"c":269017186.5507979989,"v":1136277.3825815651,"t":1713970800}
+{"o":269017186.5507979989,"h":271399318.220571816,"l":267345833.8221781552,"c":269566845.0185387731,"v":769359.9068212159,"t":1713974400}
+{"o":269566845.0185387731,"h":273601799.9220896363,"l":268584175.4033722878,"c":270619491.3972733021,"v":475847.4839599354,"t":1713978000}
+{"o":270619491.3972733021,"h":271018390.2164206505,"l":262918325.0116368234,"c":263958991.0293982625,"v":505428.1113198026,"t":1713981600}
+{"o":263958991.0293982625,"h":268734169.995197773,"l":261973740.893250823,"c":266182019.8148061335,"v":633056.3788631925,"t":1713985200}
+{"o":266182019.8148061335,"h":267353085.8040566146,"l":263413942.618129015,"c":264551518.4249603748,"v":506150.505276756,"t":1713988800}
+{"o":264551518.4249603748,"h":266824781.711840719,"l":263216365.2642930746,"c":266312570.5078544319,"v":387584.2394433666,"t":1713992400}
+{"o":266312570.5078544319,"h":266491420.7700164616,"l":260294342.4128408134,"c":261036825.3167414069,"v":420466.6403721416,"t":1713996000}
+{"o":261036825.3167414069,"h":263264042.5509973466,"l":257396188.6829904914,"c":262706921.9503750503,"v":462187.7717592983,"t":1713999600}
+{"o":262706921.9503750503,"h":265838029.7393512428,"l":261879216.4167447984,"c":264029590.0268489718,"v":378589.2958672276,"t":1714003200}
+{"o":264029590.0268489718,"h":265284034.0306853354,"l":259017782.4033551216,"c":259406746.5162668228,"v":379071.507693904,"t":1714006800}
+{"o":259406746.5162668228,"h":261632027.6386480033,"l":257219982.5828313828,"c":260353163.4286120534,"v":453017.1136738055,"t":1714010400}
+{"o":260353163.4286120534,"h":261570576.4490808845,"l":258435539.8736916482,"c":259233353.8413324952,"v":362264.702956559,"t":1714014000}
+{"o":259233353.8413324952,"h":262489060.0844375789,"l":257163543.79766801,"c":261742053.3473200798,"v":404874.5926807419,"t":1714017600}
+{"o":261742053.3473200798,"h":263694034.6884142458,"l":259632481.0289164186,"c":262606634.169424355,"v":279489.8600690853,"t":1714021200}
+{"o":262606634.169424355,"h":265073698.4065552056,"l":261212173.645039022,"c":261835901.5146127641,"v":413892.7040117689,"t":1714024800}
+{"o":261835901.5146127641,"h":262786579.3596120775,"l":258670969.9758492112,"c":259783418.4515224099,"v":325000.8465470226,"t":1714028400}
+{"o":259783418.4515224099,"h":262650765.2058765888,"l":256502057.4072823226,"c":260082081.4034333229,"v":425060.7182032147,"t":1714032000}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":665.73848068,"t":1714035600}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":2447.95304219,"t":1714039200}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":171.859,"t":1714042800}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":74.52993797,"t":1714046400}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":262.22210971,"t":1714050000}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1669.74291287,"t":1714053600}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":3508.34360905,"t":1714057200}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":6777.88136956,"t":1714060800}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":2181.2279191,"t":1714064400}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1655.85208545,"t":1714068000}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1659.65234731,"t":1714071600}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":217.15416673,"t":1714075200}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":233.06978683,"t":1714078800}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":447.04928276,"t":1714082400}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":716.83600989,"t":1714086000}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1205.29920082,"t":1714089600}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":260082081.4034333229,"c":260082081.4034333229,"v":1174.78379187,"t":1714093200}
+{"o":260082081.4034333229,"h":260082081.4034333229,"l":255008603.3751435876,"c":256291449.7558395863,"v":452255.5834153345,"t":1714096800}
+{"o":256291449.7558395863,"h":256291449.7558395863,"l":256291449.7558395863,"c":256291449.7558395863,"v":418.095,"t":1714100400}
+{"o":256291449.7558395863,"h":256291449.7558395863,"l":254654641.7342234552,"c":254654641.7342234552,"v":1690.75937688,"t":1714104000}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":1086.39466154,"t":1714107600}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":678.34592356,"t":1714111200}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":13.793,"t":1714114800}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":77.15086808,"t":1714118400}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":185.25484706,"t":1714122000}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":254654641.7342234552,"c":254654641.7342234552,"v":470.8311996,"t":1714125600}
+{"o":254654641.7342234552,"h":254654641.7342234552,"l":251208986.3387567699,"c":252694841.9949771166,"v":340611.0052128735,"t":1714129200}
+{"o":252694841.9949771166,"h":254749715.4457466602,"l":251142976.5670011342,"c":252438230.3560955524,"v":438262.8032520072,"t":1714132800}
+{"o":252438230.3560955524,"h":255341505.571456939,"l":243678217.5209563971,"c":249240027.8968134224,"v":576375.4525478893,"t":1714136400}
+{"o":249240027.8968134224,"h":252709873.552118361,"l":246647085.7357815206,"c":247624250.9616319835,"v":569649.1008184903,"t":1714140000}
+{"o":247624250.9616319835,"h":248545901.6388675272,"l":245119885.5835394263,"c":246272527.9416921139,"v":594310.6037655679,"t":1714143600}
+{"o":246272527.9416921139,"h":248989595.3597138822,"l":244667068.1053729653,"c":246957558.6135163307,"v":434653.4695280562,"t":1714147200}
+{"o":246957558.6135163307,"h":249650898.988034755,"l":246804933.5676576197,"c":249142730.0408729613,"v":435413.1123550754,"t":1714150800}
+{"o":249142730.0408729613,"h":250437125.2486421764,"l":248583688.9729098976,"c":250394419.7409445047,"v":421301.774528067,"t":1714154400}
+{"o":250394419.7409445047,"h":250624851.5278910398,"l":248301599.3722489178,"c":248301599.3722489178,"v":453770.3413724577,"t":1714158000}
+{"o":248301599.3722489178,"h":249900869.581235677,"l":247473577.2156950235,"c":248169902.6627107561,"v":368064.5762290676,"t":1714161600}
+{"o":248169902.6627107561,"h":248932016.1244181693,"l":246031705.5867461562,"c":247706304.9244903028,"v":314123.253472189,"t":1714165200}
+{"o":247706304.9244903028,"h":247964097.7794593573,"l":240975009.6646794677,"c":241868579.6344597638,"v":494991.9559694025,"t":1714168800}
+{"o":241868579.6344597638,"h":243167836.4494754672,"l":239748582.1787660718,"c":241723644.6809693575,"v":510505.9718557947,"t":1714172400}
+{"o":241723644.6809693575,"h":243473642.1303089261,"l":236627253.0391258299,"c":239111927.1494420767,"v":605685.5022972911,"t":1714176000}
+{"o":239111927.1494420767,"h":239339997.8495340645,"l":229573759.2418725193,"c":234633766.8837293088,"v":744190.4751847814,"t":1714179600}
+{"o":234633766.8837293088,"h":238166262.0082045496,"l":233890990.4216783941,"c":235279754.7283904254,"v":392756.7406295208,"t":1714183200}
+{"o":235279754.7283904254,"h":237936203.1911264956,"l":234670143.4946624935,"c":236937379.4341595769,"v":336185.0636766378,"t":1714186800}
+{"o":236937379.4341595769,"h":238562721.2586708069,"l":236660865.7056657672,"c":238092255.4155268073,"v":326872.6043652624,"t":1714190400}
+{"o":238092255.4155268073,"h":238371537.7467390299,"l":235534457.2097419798,"c":236590255.8801191449,"v":318895.662309933,"t":1714194000}
+{"o":236590255.8801191449,"h":237919593.9774853289,"l":235284699.3352158666,"c":236390924.9057622254,"v":329788.5434155059,"t":1714197600}
+{"o":236390924.9057622254,"h":238038889.203884542,"l":236102809.4218927324,"c":236534084.8006300628,"v":312621.274179651,"t":1714201200}
+{"o":236534084.8006300628,"h":237703194.1504373252,"l":235639125.244735837,"c":236232879.2190288603,"v":258878.6520508506,"t":1714204800}
+{"o":236232879.2190288603,"h":237564864.6450359821,"l":235606100.5574061275,"c":236369873.5035868287,"v":277969.9515292651,"t":1714208400}
+{"o":236369873.5035868287,"h":237030136.4047732651,"l":235272657.8036294878,"c":235729475.4574721456,"v":317583.2038286683,"t":1714212000}
+{"o":235729475.4574721456,"h":237224240.0008882582,"l":234623821.0164788067,"c":236112417.7843347788,"v":381328.1072204228,"t":1714215600}
+{"o":236112417.7843347788,"h":239287389.9556136131,"l":235700628.0225065947,"c":238531209.8047310114,"v":378500.8642235592,"t":1714219200}
+{"o":238531209.8047310114,"h":243221087.6823520958,"l":237903000.9883287847,"c":241264050.0587012768,"v":357359.1147229908,"t":1714222800}
+{"o":241264050.0587012768,"h":242954696.2167362869,"l":239337284.5856472552,"c":240110823.4443018436,"v":387405.6586316804,"t":1714226400}
+{"o":240110823.4443018436,"h":241268847.7614870667,"l":238375143.8056129515,"c":239115710.7934489548,"v":385743.1454861152,"t":1714230000}
+{"o":239115710.7934489548,"h":241112626.1187562943,"l":238802080.7606699765,"c":240176631.5213820934,"v":359237.9800427768,"t":1714233600}
+{"o":240176631.5213820934,"h":247441625.4798718989,"l":239555843.28614223,"c":246093455.3481786549,"v":414380.7433281915,"t":1714237200}
+{"o":246093455.3481786549,"h":247629642.1761190295,"l":242565796.4222410619,"c":245446029.8539025784,"v":464663.1133755957,"t":1714240800}
+{"o":245446029.8539025784,"h":247324159.3243335485,"l":244575555.2617759407,"c":247178694.8639337718,"v":281596.9824545392,"t":1714244400}
+{"o":247178694.8639337718,"h":248750588.6823709011,"l":244740226.9087647796,"c":245318745.8617300093,"v":286589.8120949581,"t":1714248000}
+{"o":245318745.8617300093,"h":245850365.3277303874,"l":243172941.2876059115,"c":244140700.0705144703,"v":272753.0021636431,"t":1714251600}
+{"o":244140700.0705144703,"h":244906123.3568751514,"l":243161741.053240329,"c":244298041.7262818217,"v":274631.3346573066,"t":1714255200}
+{"o":244298041.7262818217,"h":246613258.8598493338,"l":244256169.5627925694,"c":245587958.8726018071,"v":274606.6785503349,"t":1714258800}
+{"o":245587958.8726018071,"h":247067536.6180177033,"l":244547978.7497395575,"c":246543615.3811844885,"v":300582.8197680037,"t":1714262400}
+{"o":246543615.3811844885,"h":249073049.093041122,"l":245610373.3618499339,"c":248682316.931769371,"v":279750.1570697902,"t":1714266000}
+{"o":248682316.931769371,"h":254665003.836486429,"l":247625878.0888051689,"c":250306583.0260827243,"v":398804.5536049353,"t":1714269600}
+{"o":250306583.0260827243,"h":251575803.4576343596,"l":248802434.7655928135,"c":249848705.6971178353,"v":345876.0019544784,"t":1714273200}
+{"o":249848705.6971178353,"h":250253402.8455147147,"l":247470408.3454138041,"c":248463055.6608095765,"v":252095.5638791799,"t":1714276800}
+{"o":248463055.6608095765,"h":250900729.2698452473,"l":247357416.0525719523,"c":249339738.625670284,"v":367254.5635347785,"t":1714280400}
+{"o":249339738.625670284,"h":250296047.0960929096,"l":248393967.8965422213,"c":249958098.465261519,"v":255921.8368350926,"t":1714284000}
+{"o":249958098.465261519,"h":251014681.8478341699,"l":248946891.0347491205,"c":249354706.4429311156,"v":272546.2955430678,"t":1714287600}
+{"o":249354706.4429311156,"h":250301166.198903054,"l":247200343.6312676966,"c":247805912.0238524377,"v":297465.8628070836,"t":1714291200}
+{"o":247805912.0238524377,"h":248934512.091696918,"l":246772215.8655072153,"c":247354161.3955554664,"v":402124.7165408551,"t":1714294800}
+{"o":247354161.3955554664,"h":247965758.1416222453,"l":245499189.1453743279,"c":247185523.6264637411,"v":291145.2062770055,"t":1714298400}
+{"o":247185523.6264637411,"h":247583687.9076144397,"l":244779049.4050734639,"c":245338681.1170784831,"v":273191.3334072767,"t":1714302000}
+{"o":245338681.1170784831,"h":246570918.584135443,"l":244894399.3511348963,"c":246251891.8161911666,"v":262821.7095021085,"t":1714305600}
+{"o":246251891.8161911666,"h":248340459.1985605657,"l":245411426.9341985285,"c":247773820.6580573022,"v":300278.1869500582,"t":1714309200}
+{"o":247773820.6580573022,"h":247958366.7684945166,"l":246099997.9784165025,"c":246964435.1886741817,"v":376358.4587155574,"t":1714312800}
+{"o":246964435.1886741817,"h":247850804.0724111199,"l":246298501.473879993,"c":246620428.5787878036,"v":372263.411560921,"t":1714316400}
+{"o":246620428.5787878036,"h":248274241.6184051633,"l":246353055.330239445,"c":247462951.9161527753,"v":372747.3835572156,"t":1714320000}
+{"o":247462951.9161527753,"h":248551668.390060991,"l":246765876.1125563085,"c":248481162.4953109622,"v":303296.5760293212,"t":1714323600}
+{"o":248481162.4953109622,"h":250142844.6379932165,"l":247534955.1171001494,"c":249871692.4068847597,"v":332936.3721642818,"t":1714327200}
+{"o":249871692.4068847597,"h":250136311.4801774919,"l":246844867.4203902483,"c":247067830.3401390016,"v":319572.4789362359,"t":1714330800}
+{"o":247067830.3401390016,"h":247441058.5856453478,"l":244950514.0048599243,"c":246364954.3843732178,"v":286141.0907265401,"t":1714334400}
+{"o":246364954.3843732178,"h":246895111.0110187829,"l":245309919.507532239,"c":245535155.4665054977,"v":294781.772918627,"t":1714338000}
+{"o":245535155.4665054977,"h":246214549.9681048989,"l":240340438.305782795,"c":241614189.8096982837,"v":395504.5120243416,"t":1714341600}
+{"o":241614189.8096982837,"h":241622134.1731251776,"l":238081987.6497144699,"c":239795701.7238523662,"v":382845.261557417,"t":1714345200}
+{"o":239795701.7238523662,"h":241406063.6978392601,"l":238814733.1760645509,"c":240484362.3697802424,"v":380763.1814453778,"t":1714348800}
+{"o":240484362.3697802424,"h":241529635.6866949201,"l":239129031.1850618124,"c":240876798.5431852341,"v":644008.3897865817,"t":1714352400}
+{"o":240876798.5431852341,"h":241260874.6396558881,"l":236105310.8746034205,"c":236988988.8258724511,"v":597445.8894483106,"t":1714356000}
+{"o":236988988.8258724511,"h":237480724.0525694788,"l":234147603.6666694283,"c":234594765.501716435,"v":453091.7031476182,"t":1714359600}
+{"o":234594765.501716435,"h":237289321.9711954296,"l":233585318.9715635478,"c":236672127.1980183125,"v":455186.9658860646,"t":1714363200}
+{"o":236672127.1980183125,"h":237830747.3399052024,"l":235439527.7723651826,"c":237592422.5967570245,"v":302352.9050135968,"t":1714366800}
+{"o":237592422.5967570245,"h":237694964.1057646275,"l":233074144.3627402186,"c":234518192.8209029734,"v":393077.4908745327,"t":1714370400}
+{"o":234518192.8209029734,"h":235313952.9003344178,"l":233561034.2672088146,"c":234527711.2318352163,"v":361949.6821025995,"t":1714374000}
+{"o":234527711.2318352163,"h":235063397.9425495267,"l":232409912.4197919071,"c":234397844.2380640209,"v":304389.8497314777,"t":1714377600}
+{"o":234397844.2380640209,"h":236494814.8529706597,"l":233768559.3983163834,"c":235558200.4582669139,"v":334569.522230992,"t":1714381200}
+{"o":235558200.4582669139,"h":237665699.8494746387,"l":234157041.8738346994,"c":235096704.2497554719,"v":328788.5810724763,"t":1714384800}
+{"o":235096704.2497554719,"h":235545505.3903914988,"l":233327823.858764112,"c":234077056.5938346684,"v":286950.1948648567,"t":1714388400}
+{"o":234077056.5938346684,"h":236385829.6988373399,"l":232730475.0640203953,"c":236303821.5156630278,"v":457369.5747427269,"t":1714392000}
+{"o":236303821.5156630278,"h":237551359.9009645283,"l":233004111.7380386293,"c":234252066.7403566837,"v":513259.7194112206,"t":1714395600}
+{"o":234252066.7403566837,"h":238864653.530690074,"l":233551665.094899416,"c":237549352.9546194971,"v":497136.6791033817,"t":1714399200}
+{"o":237549352.9546194971,"h":238407460.8271449208,"l":235757536.0612704754,"c":237325975.5981077552,"v":446407.7569362079,"t":1714402800}
+{"o":237325975.5981077552,"h":237583482.6461128294,"l":231773952.3184261024,"c":232369114.8365401626,"v":490046.4534163657,"t":1714406400}
+{"o":232369114.8365401626,"h":236372808.1041317582,"l":231889397.7304199338,"c":234774504.1790840626,"v":595970.7321497663,"t":1714410000}
+{"o":234774504.1790840626,"h":234918248.4799657762,"l":232205994.3486132324,"c":233733965.0690192282,"v":478968.2079593412,"t":1714413600}
+{"o":233733965.0690192282,"h":235228234.3910269141,"l":232126198.6475504339,"c":234503094.4521131217,"v":572484.7093818618,"t":1714417200}
+{"o":234503094.4521131217,"h":235841952.8291287422,"l":233450142.7797403038,"c":234507514.1356896758,"v":517192.0741816509,"t":1714420800}
+{"o":234507514.1356896758,"h":235216555.8432913125,"l":232826742.0297437906,"c":234479360.4984143972,"v":354155.9336593276,"t":1714424400}
+{"o":234479360.4984143972,"h":239941625.4587296546,"l":234093473.9895262122,"c":239100578.3796069324,"v":449871.6879492207,"t":1714428000}
+{"o":239100578.3796069324,"h":241115487.6345298886,"l":237302822.8324546516,"c":239419936.4094772041,"v":437751.9426758788,"t":1714431600}
+{"o":239419936.4094772041,"h":243021799.7170660794,"l":237884907.6670233011,"c":241803760.494012475,"v":385113.5966737455,"t":1714435200}
+{"o":241803760.494012475,"h":242157334.4848388135,"l":237228998.3121971488,"c":237298315.8438711762,"v":381507.5867226537,"t":1714438800}
+{"o":237298315.8438711762,"h":239245827.0380673409,"l":234488240.5410102606,"c":238472966.6620853543,"v":396335.0385047022,"t":1714442400}
+{"o":238472966.6620853543,"h":238903968.9869166613,"l":236684397.4644783139,"c":237195173.1947794855,"v":301795.0991259447,"t":1714446000}
+{"o":237195173.1947794855,"h":237905364.9873740077,"l":233933730.4300986826,"c":235710053.70809111,"v":357258.1511969378,"t":1714449600}
+{"o":235710053.70809111,"h":236439715.8531481922,"l":233633569.1378713548,"c":235123262.2623359859,"v":325608.0789964203,"t":1714453200}
+{"o":235123262.2623359859,"h":236930004.1237219572,"l":234036665.8217439353,"c":236075558.2252187133,"v":323616.2552957647,"t":1714456800}
+{"o":236075558.2252187133,"h":236672895.0940878987,"l":234584457.6610889137,"c":234651367.5981577635,"v":248334.658436988,"t":1714460400}
+{"o":234651367.5981577635,"h":235570714.9102761149,"l":226303093.3424549997,"c":227472783.4625581503,"v":507783.0729834293,"t":1714464000}
+{"o":227472783.4625581503,"h":228862739.9724004567,"l":222601562.4987174571,"c":226072503.4335810244,"v":473558.9076866484,"t":1714467600}
+{"o":226072503.4335810244,"h":227175183.4526177049,"l":224913432.4745186865,"c":226027896.9583816528,"v":328058.0427095221,"t":1714471200}
+{"o":226027896.9583816528,"h":226057759.2050649822,"l":222748870.8031436205,"c":223724408.3365504444,"v":445482.5220257145,"t":1714474800}
+{"o":223724408.3365504444,"h":224736901.8083359003,"l":220327667.9202626348,"c":224171189.1972255707,"v":667878.3396691757,"t":1714478400}
+{"o":224171189.1972255707,"h":225013857.3464341462,"l":221125460.8786107004,"c":221779650.9397403598,"v":467761.0436535918,"t":1714482000}
+{"o":221779650.9397403598,"h":226474281.9143119752,"l":221318164.3553214669,"c":223799166.9669985473,"v":628858.4280888336,"t":1714485600}
+{"o":223799166.9669985473,"h":225071314.0397649407,"l":220063812.6086411774,"c":221975355.7930162847,"v":580269.6728603654,"t":1714489200}
+{"o":221975355.7930162847,"h":221975355.7930162847,"l":213844886.7879033387,"c":218165226.5947608948,"v":1029596.1656846628,"t":1714492800}
+{"o":218165226.5947608948,"h":240829060.6624394059,"l":214908355.2967652678,"c":238315601.4173764288,"v":636035.0581685108,"t":1714496400}
+{"o":238315601.4173764288,"h":239556587.4224163294,"l":235930214.9602974355,"c":237328795.3749198914,"v":490479.2996370691,"t":1714500000}
+{"o":237328795.3749198914,"h":238631338.5587939918,"l":231582294.9874307513,"c":234802461.1542789936,"v":720410.58378526,"t":1714503600}
+{"o":234802461.1542789936,"h":240690729.2707546055,"l":234664571.0192717314,"c":238736638.6860170364,"v":657063.4898960931,"t":1714507200}
+{"o":238736638.6860170364,"h":241808097.3998231292,"l":238608872.4020657241,"c":240182666.2919498682,"v":482561.6628578014,"t":1714510800}
+{"o":240182666.2919498682,"h":246143303.2297980189,"l":240002205.9734795988,"c":243443017.4602690637,"v":621147.2488417669,"t":1714514400}
+{"o":243443017.4602690637,"h":244344668.090675205,"l":241345469.5659945309,"c":242230654.2859721184,"v":349260.032948036,"t":1714518000}
+{"o":242230654.2859721184,"h":243364266.6126410961,"l":238064578.2071487606,"c":239122927.4319976568,"v":432269.3632505155,"t":1714521600}
+{"o":239122927.4319976568,"h":243657935.2158914208,"l":237771304.0524526834,"c":242532864.084531635,"v":434266.353616241,"t":1714525200}
+{"o":242532864.084531635,"h":243138981.1268096268,"l":236642926.0038976371,"c":239104028.2583848834,"v":486073.5629045302,"t":1714528800}
+{"o":239104028.2583848834,"h":241935861.8565520048,"l":238288963.7987667024,"c":241148860.4321836531,"v":375906.6625523931,"t":1714532400}
+{"o":241148860.4321836531,"h":242577012.862162739,"l":240163031.6460367739,"c":240597938.6649774611,"v":324998.772212273,"t":1714536000}
+{"o":240597938.6649774611,"h":242035330.6907331645,"l":238265319.6474145949,"c":239084829.9866107702,"v":328234.3625485898,"t":1714539600}
+{"o":239084829.9866107702,"h":239798409.6211842,"l":234142508.9728238285,"c":234850476.4761687219,"v":421240.1010215094,"t":1714543200}
+{"o":234850476.4761687219,"h":235915235.1212044954,"l":221986593.4955141842,"c":230334242.2918589413,"v":983470.1183329273,"t":1714546800}
+{"o":230334242.2918589413,"h":231995434.697362721,"l":226991819.0752628744,"c":231375837.923535347,"v":725566.9272893058,"t":1714550400}
+{"o":231375837.923535347,"h":248290831.7559655309,"l":230376301.2327475846,"c":244560130.3925275803,"v":455152.3464369313,"t":1714554000}
+{"o":244560130.3925275803,"h":247129660.0665380955,"l":243659725.9938343167,"c":246495185.0295557976,"v":444386.1205916345,"t":1714557600}
+{"o":246495185.0295557976,"h":249295767.2641276121,"l":245665647.616243273,"c":249011813.0058933496,"v":335281.9938560175,"t":1714561200}
+{"o":249011813.0058933496,"h":253119567.3189672232,"l":247989528.2973864973,"c":250786467.5515821576,"v":510327.0037853391,"t":1714564800}
+{"o":250786467.5515821576,"h":251441432.2847494185,"l":247195701.381041944,"c":249885101.7486870885,"v":559922.8361344911,"t":1714568400}
+{"o":249885101.7486870885,"h":251271891.512142539,"l":247580053.0696103871,"c":249990391.3060266972,"v":430918.8415553063,"t":1714572000}
+{"o":249990391.3060266972,"h":250249829.0672487915,"l":245961132.384822607,"c":249829339.71191293,"v":630362.1780539193,"t":1714575600}
+{"o":249829339.71191293,"h":256533002.268291384,"l":248372291.8343873322,"c":252143934.9794424474,"v":572640.8806812873,"t":1714579200}
+{"o":252143934.9794424474,"h":258605910.7235434055,"l":250700584.8942534924,"c":256925619.852968514,"v":661795.3418421536,"t":1714582800}
+{"o":256925619.852968514,"h":275484294.1491971016,"l":256134354.4915650785,"c":271370025.1489510536,"v":1300273.8489589174,"t":1714586400}
+{"o":271370025.1489510536,"h":274233536.2692737579,"l":260758440.8339567482,"c":262807665.2562206388,"v":1147248.8543419212,"t":1714590000}
+{"o":262807665.2562206388,"h":269866252.8702886701,"l":260940079.6709469259,"c":267080916.1174123585,"v":1104464.2292049474,"t":1714593600}
+{"o":267080916.1174123585,"h":272549001.5638085008,"l":265349687.6104583144,"c":270112031.4252670407,"v":573636.1810881272,"t":1714597200}
+{"o":270112031.4252670407,"h":272446313.6725419164,"l":268524696.7242735624,"c":270105975.4039524794,"v":453476.8520151073,"t":1714600800}
+{"o":270105975.4039524794,"h":273722862.06719172,"l":254468832.0122565031,"c":257796030.6776995957,"v":402365.107284517,"t":1714604400}
+{"o":257796030.6776995957,"h":258504201.9153704643,"l":251064167.1944739521,"c":251685781.4169975221,"v":466324.753738632,"t":1714608000}
+{"o":251685781.4169975221,"h":252840707.7146289051,"l":247116579.6843183339,"c":248318292.0774735808,"v":449956.6208900909,"t":1714611600}
+{"o":248318292.0774735808,"h":250015410.1493956149,"l":246405578.3743139207,"c":248180220.0025296211,"v":401264.1687454149,"t":1714615200}
+{"o":248180220.0025296211,"h":250880778.8902642131,"l":242880984.564442575,"c":244057622.6910737157,"v":417754.3727176984,"t":1714618800}
+{"o":244057622.6910737157,"h":246049144.0419712365,"l":202412157.439938575,"c":203292412.7610936463,"v":358837.1808018787,"t":1714622400}
+{"o":203292412.7610936463,"h":203554854.9163769782,"l":201065471.0995781124,"c":203155360.3730941415,"v":337725.4835277227,"t":1714626000}
+{"o":203155360.3730941415,"h":204514263.6746747196,"l":202786506.4012113214,"c":203529184.7447892427,"v":288411.8783292546,"t":1714629600}
+{"o":203529184.7447892427,"h":209224332.9783462882,"l":203272210.1596401632,"c":206092051.2946391702,"v":380011.0506244995,"t":1714633200}
+{"o":206092051.2946391702,"h":210151070.2652635872,"l":205678830.527587086,"c":209190533.1216017008,"v":332732.7812544664,"t":1714636800}
+{"o":209190533.1216017008,"h":209959744.7733747959,"l":207754710.6425607502,"c":209650892.8607399762,"v":306141.2176869152,"t":1714640400}
+{"o":209650892.8607399762,"h":212484120.2779656053,"l":208293122.3117500246,"c":211010522.0999882817,"v":443706.6144340368,"t":1714644000}
+{"o":211010522.0999882817,"h":218389487.8025103807,"l":209516913.5300442874,"c":216338497.4826682806,"v":737239.4069069278,"t":1714647600}
+{"o":216338497.4826682806,"h":217001554.375618577,"l":207650543.2876246572,"c":207967152.5178482831,"v":609911.3031814316,"t":1714651200}
+{"o":207967152.5178482831,"h":208884022.2686843574,"l":205625587.2331037223,"c":206170893.6979217231,"v":550225.4925060548,"t":1714654800}
+{"o":206170893.6979217231,"h":211445197.7445832789,"l":164804536.2288622856,"c":169236136.9692005217,"v":615826.1064128111,"t":1714658400}
+{"o":169236136.9692005217,"h":173841606.8819972873,"l":160102389.853289932,"c":169706977.445056349,"v":723134.7254298682,"t":1714662000}
+{"o":169706977.445056349,"h":169944291.4458650649,"l":168066947.3852815032,"c":168073919.9499363601,"v":517399.5115420643,"t":1714665600}
+{"o":168073919.9499363601,"h":170618391.6033954024,"l":167789046.1458073258,"c":169657790.7177321315,"v":519272.6762358466,"t":1714669200}
+{"o":169657790.7177321315,"h":170341481.0810507834,"l":168099650.5135195255,"c":168301752.0854614973,"v":452208.7731800802,"t":1714672800}
+{"o":168301752.0854614973,"h":168791678.3139756918,"l":167140385.5592432618,"c":168498809.069353193,"v":403397.6233072513,"t":1714676400}
+{"o":168498809.069353193,"h":169305897.2695465088,"l":165448408.7051900625,"c":166694632.5333718061,"v":460959.4422545616,"t":1714680000}
+{"o":166694632.5333718061,"h":169312577.2195059359,"l":166409470.698307544,"c":169128720.3546432555,"v":522270.1463114295,"t":1714683600}
+{"o":169128720.3546432555,"h":171704509.6464110017,"l":168303024.5405375361,"c":169475672.2710813582,"v":512476.5880383356,"t":1714687200}
+{"o":169475672.2710813582,"h":170022121.2484460473,"l":167844046.6899513602,"c":167931790.3537986875,"v":350058.141144991,"t":1714690800}
+{"o":167931790.3537986875,"h":176809732.8391472101,"l":165065437.6592336893,"c":166510251.8069369495,"v":400395.2434802645,"t":1714694400}
+{"o":166510251.8069369495,"h":170588849.5038312376,"l":151719076.4204241335,"c":157330410.2781755924,"v":485699.7601407592,"t":1714698000}
+{"o":157330410.2781755924,"h":161350244.1955522001,"l":156314239.0918692946,"c":156985171.686488241,"v":479720.0360298718,"t":1714701600}
+{"o":156985171.686488241,"h":159026327.4115810096,"l":132142864.1360597312,"c":135445656.5064207613,"v":498682.5422275321,"t":1714705200}
+{"o":135445656.5064207613,"h":147477837.3892228305,"l":134298773.5758194327,"c":145874193.2122406363,"v":458992.6997060739,"t":1714708800}
+{"o":145874193.2122406363,"h":162311006.8660439253,"l":144714327.0244456232,"c":160462902.9222635925,"v":374817.6689112451,"t":1714712400}
+{"o":160462902.9222635925,"h":175334232.0887924433,"l":159211326.492343843,"c":174022796.9410416484,"v":304211.1991535303,"t":1714716000}
+{"o":174022796.9410416484,"h":174960763.5513720512,"l":171747783.7245037258,"c":172387573.9284887016,"v":319997.6435488557,"t":1714719600}
+{"o":172387573.9284887016,"h":174210315.8507501781,"l":171709569.6107620299,"c":172609692.4734118581,"v":320446.7957609891,"t":1714723200}
+{"o":172609692.4734118581,"h":174779251.6903520525,"l":171963375.2746142745,"c":174031669.3868879974,"v":299749.8503782786,"t":1714726800}
+{"o":174031669.3868879974,"h":174532431.3008289039,"l":171080144.9697313309,"c":172349730.0794820786,"v":308330.381411977,"t":1714730400}
+{"o":172349730.0794820786,"h":172604180.6006616056,"l":170746446.1582592726,"c":171896420.2429056168,"v":308307.1023793949,"t":1714734000}
+{"o":171896420.2429056168,"h":179077354.367320776,"l":171365516.9588651061,"c":178308803.0412610769,"v":695946.4074173485,"t":1714737600}
+{"o":178308803.0412610769,"h":180881446.1805818081,"l":177342398.2723286748,"c":179548372.7875338793,"v":755889.1133652554,"t":1714741200}
+{"o":179548372.7875338793,"h":180736112.6927191615,"l":177386152.1936802566,"c":179130907.2373175323,"v":630261.8321933051,"t":1714744800}
+{"o":179130907.2373175323,"h":179800760.5939404964,"l":176919301.1849254966,"c":178389322.1254991293,"v":460190.7521314292,"t":1714748400}
+{"o":178389322.1254991293,"h":179788185.6779075563,"l":177713113.4478783309,"c":178009702.822863549,"v":493504.4358118487,"t":1714752000}
+{"o":178009702.822863549,"h":178986761.4138090909,"l":177351008.959918946,"c":178632460.5069295168,"v":627327.0169965916,"t":1714755600}
+{"o":178632460.5069295168,"h":179511888.3269789815,"l":177717221.3835448325,"c":178054313.559586376,"v":389127.5845787178,"t":1714759200}
+{"o":178054313.559586376,"h":179452257.87988469,"l":177197272.756978184,"c":179424391.1115693152,"v":417539.1014505498,"t":1714762800}
+{"o":179424391.1115693152,"h":182239485.2011682093,"l":178808054.3582062125,"c":180645445.1380222142,"v":498965.0933504321,"t":1714766400}
+{"o":180645445.1380222142,"h":181435620.8289083838,"l":179046999.1103542149,"c":179810555.0293528736,"v":384260.3505796412,"t":1714770000}
+{"o":179810555.0293528736,"h":180854817.2169180214,"l":179483418.0504400134,"c":180229783.7483774424,"v":363913.705139551,"t":1714773600}
+{"o":180229783.7483774424,"h":182252649.3089005947,"l":179976548.3592200279,"c":180596628.4747568071,"v":465364.7850509844,"t":1714777200}
+{"o":180596628.4747568071,"h":182158835.4312473834,"l":179390374.4953781068,"c":180432202.0946029127,"v":443544.2379762914,"t":1714780800}
+{"o":180432202.0946029127,"h":181143612.0363470912,"l":174115722.4983610213,"c":174330884.7116428018,"v":419653.1424857898,"t":1714784400}
+{"o":174330884.7116428018,"h":175047794.6486628652,"l":159946879.7120363712,"c":164734858.9875110984,"v":386324.2571682443,"t":1714788000}
+{"o":164734858.9875110984,"h":165969625.0294322968,"l":162340831.8461952507,"c":163269082.1044110954,"v":328174.4511563688,"t":1714791600}
+{"o":163269082.1044110954,"h":174069583.4722707868,"l":159876027.0171926916,"c":173004365.758564353,"v":377658.4119822931,"t":1714795200}
+{"o":173004365.758564353,"h":173312349.1054898202,"l":157034788.3661308885,"c":158079804.8320762217,"v":371071.2779672759,"t":1714798800}
+{"o":158079804.8320762217,"h":158446967.4061729312,"l":156816111.6707146168,"c":156942661.5210503638,"v":291445.3713797626,"t":1714802400}
+{"o":156942661.5210503638,"h":157450110.217895478,"l":156484944.3933400214,"c":156805121.471201539,"v":306176.7217458256,"t":1714806000}
+{"o":156805121.471201539,"h":158258794.103086561,"l":156635649.3748467267,"c":157925568.7735041678,"v":313730.1703833897,"t":1714809600}
+{"o":157925568.7735041678,"h":158266513.2604813874,"l":152052526.8826560974,"c":152673397.8295081854,"v":299069.4350295624,"t":1714813200}
+{"o":152673397.8295081854,"h":157043028.7846351564,"l":139152573.5227947831,"c":143474552.8097839057,"v":405268.9500684027,"t":1714816800}
+{"o":143474552.8097839057,"h":143715495.7662281096,"l":138159874.625331372,"c":138562047.3856697381,"v":556742.5064016241,"t":1714820400}
+{"o":138562047.3856697381,"h":140114287.5746014416,"l":138214945.4642254114,"c":140103556.548804611,"v":470833.6841520905,"t":1714824000}
+{"o":140103556.548804611,"h":140357530.8335066438,"l":137887432.7801209986,"c":139007059.2207285762,"v":446061.7080981859,"t":1714827600}
+{"o":139007059.2207285762,"h":140997068.6867372394,"l":138012295.2065567374,"c":138762601.5513690114,"v":468311.0749306729,"t":1714831200}
+{"o":138762601.5513690114,"h":161545203.428989917,"l":137663997.6290939748,"c":160642472.0844320059,"v":401917.4848006013,"t":1714834800}
+{"o":160642472.0844320059,"h":196397047.6565798819,"l":159539467.2586660683,"c":178647360.953445822,"v":417499.0338032331,"t":1714838400}
+{"o":178647360.953445822,"h":178838316.4101430774,"l":146137030.1659687161,"c":147194713.3804117441,"v":468476.0872005747,"t":1714842000}
+{"o":147194713.3804117441,"h":148359439.0525295138,"l":146595118.177146852,"c":147702086.3611228466,"v":429373.0297789203,"t":1714845600}
+{"o":147702086.3611228466,"h":148479705.389608711,"l":147400957.2222604454,"c":148325667.8746306002,"v":327811.6892363299,"t":1714849200}
+{"o":148325667.8746306002,"h":148807320.1693292856,"l":147752072.5889338553,"c":148016050.5959398448,"v":354236.2936798496,"t":1714852800}
+{"o":148016050.5959398448,"h":148740639.3994247913,"l":146684708.5970766246,"c":147345324.9480195343,"v":329599.0301711498,"t":1714856400}
+{"o":147345324.9480195343,"h":147717850.9596199989,"l":146655659.1522135139,"c":146839467.2662910223,"v":284262.3791072576,"t":1714860000}
+{"o":146839467.2662910223,"h":147455756.6302846372,"l":146669610.9558250308,"c":146932462.3383936286,"v":292788.1923285868,"t":1714863600}
+{"o":146932462.3383936286,"h":148114715.8095619678,"l":110901239.2614324838,"c":111518162.9121541679,"v":427229.0478893737,"t":1714867200}
+{"o":111518162.9121541679,"h":112046595.1385617256,"l":108222976.2384572774,"c":111332309.4423263818,"v":450886.2863941264,"t":1714870800}
+{"o":111332309.4423263818,"h":112107480.1842331886,"l":111172210.6275152266,"c":111273727.3439575285,"v":328084.5527354429,"t":1714874400}
+{"o":111273727.3439575285,"h":111462558.8213936836,"l":110410517.9692219198,"c":111352373.6931101084,"v":287835.6182495467,"t":1714878000}
+{"o":111352373.6931101084,"h":111615323.6690651029,"l":110960743.6396945566,"c":111443097.7875980884,"v":286049.6381275433,"t":1714881600}
+{"o":111443097.7875980884,"h":132200291.6334774941,"l":111052492.4793555886,"c":130862827.2713419199,"v":426084.2900899179,"t":1714885200}
+{"o":130862827.2713419199,"h":150119122.567176193,"l":130476742.4055416435,"c":149309673.4262613356,"v":422516.5943698511,"t":1714888800}
+{"o":149309673.4262613356,"h":150951189.9353117645,"l":149049845.0986920893,"c":150412241.9840927124,"v":369223.1625599678,"t":1714892400}
+{"o":150412241.9840927124,"h":151539808.3448994458,"l":108838638.511104092,"c":109310501.7839103639,"v":365558.1285414526,"t":1714896000}
+{"o":109310501.7839103639,"h":109422231.5993506759,"l":107529523.9426856935,"c":108031346.9647156745,"v":290831.641865888,"t":1714899600}
+{"o":108031346.9647156745,"h":108379957.1630129367,"l":90369877.8938595206,"c":90933500.03397879,"v":258190.9399871685,"t":1714903200}
+{"o":90933500.03397879,"h":92870299.7019231319,"l":89536555.6331370026,"c":91158932.1987954974,"v":236577.3071969306,"t":1714906800}
+{"o":91158932.1987954974,"h":92108803.7134890109,"l":81459972.3343558013,"c":81576462.765751496,"v":319476.8360548702,"t":1714910400}
+{"o":81576462.765751496,"h":91779482.9777549058,"l":81247151.9887188524,"c":91456160.0761038363,"v":367547.3486291084,"t":1714914000}
+{"o":91456160.0761038363,"h":95808938.3574450165,"l":89794047.066558212,"c":95680307.2267449498,"v":363148.9596290379,"t":1714917600}
+{"o":95680307.2267449498,"h":95782877.5162555277,"l":95131382.0696453154,"c":95432203.2308114618,"v":421378.1769011546,"t":1714921200}
+{"o":95432203.2308114618,"h":95690365.1245031804,"l":94821127.6534982771,"c":95240487.2163559496,"v":389583.3557462874,"t":1714924800}
+{"o":95240487.2163559496,"h":95903417.0139354467,"l":94866477.7095360458,"c":94996123.1867039204,"v":424451.6256224328,"t":1714928400}
+{"o":94996123.1867039204,"h":95145044.0944973826,"l":94311290.1773321927,"c":94556700.6632945091,"v":468066.162104828,"t":1714932000}
+{"o":94556700.6632945091,"h":94967251.6316128373,"l":94271197.8176057041,"c":94544738.6421182305,"v":425009.6091520548,"t":1714935600}
+{"o":94544738.6421182305,"h":94565806.0522789657,"l":93774935.3214539438,"c":94154126.5111234486,"v":431124.9541561119,"t":1714939200}
+{"o":94154126.5111234486,"h":96874320.1399595737,"l":93670856.7350098938,"c":96797126.2993840575,"v":348622.0432974086,"t":1714942800}
+{"o":96797126.2993840575,"h":96862949.0531723201,"l":96178413.929903239,"c":96549484.8937643468,"v":420557.0697962043,"t":1714946400}
+{"o":96549484.8937643468,"h":97278715.5639762878,"l":95472491.6020183265,"c":95902053.0543320179,"v":367373.8126512507,"t":1714950000}
+{"o":95902053.0543320179,"h":122826778.2559197098,"l":95399202.1630309522,"c":122580291.8087022305,"v":340117.0885541415,"t":1714953600}
+{"o":122580291.8087022305,"h":140381640.5326736867,"l":122174387.3050280064,"c":139102469.8896747231,"v":458883.45572194,"t":1714957200}
+{"o":139102469.8896747231,"h":139962754.647621423,"l":138322063.8144840598,"c":138460697.9739951193,"v":393984.5241281788,"t":1714960800}
+{"o":138460697.9739951193,"h":138876490.5393385887,"l":137761220.3420051932,"c":138630628.572253406,"v":345244.7725977123,"t":1714964400}
+{"o":138630628.572253406,"h":145982187.3409512937,"l":138246300.8171659708,"c":145486896.1606428623,"v":366724.0709934985,"t":1714968000}
+{"o":145486896.1606428623,"h":173443263.1584592164,"l":144824394.9566715956,"c":173090206.9108564556,"v":358439.0234044139,"t":1714971600}
+{"o":173090206.9108564556,"h":175556969.0607088208,"l":172712397.3813749254,"c":173207194.568436712,"v":380736.7277150555,"t":1714975200}
+{"o":173207194.568436712,"h":174136075.3658911288,"l":171925551.3288984597,"c":173055851.4445516169,"v":334369.5005666344,"t":1714978800}
+{"o":173055851.4445516169,"h":180022250.22550264,"l":173055851.4445516169,"c":179723696.9531906247,"v":624812.1895624319,"t":1714982400}
+{"o":179723696.9531906247,"h":182126297.5984362662,"l":179591799.1782825291,"c":181860308.7969783545,"v":560916.7523568112,"t":1714986000}
+{"o":181860308.7969783545,"h":182637840.1571665108,"l":176567789.5986962616,"c":177571733.3295403421,"v":545914.3828620187,"t":1714989600}
+{"o":177571733.3295403421,"h":180064056.7544094324,"l":177437828.9850518405,"c":179267334.6098746061,"v":532148.6393963469,"t":1714993200}
+{"o":179267334.6098746061,"h":179910728.905590415,"l":174369784.9555481076,"c":175780406.6969990432,"v":532110.7868335226,"t":1714996800}
+{"o":175780406.6969990432,"h":179889964.5635151565,"l":175228859.8818242848,"c":178891098.9753307402,"v":650113.0899887944,"t":1715000400}
+{"o":178891098.9753307402,"h":181824870.2095502317,"l":177475211.343237251,"c":177686955.2428151369,"v":569080.959615125,"t":1715004000}
+{"o":177686955.2428151369,"h":212628565.5652968585,"l":175695742.7056179047,"c":211723122.3196427226,"v":576902.5454170466,"t":1715007600}
+{"o":211723122.3196427226,"h":212144695.4249578714,"l":208078198.5523457527,"c":208660622.2044612765,"v":467998.854712869,"t":1715011200}
+{"o":208660622.2044612765,"h":210971084.9027752578,"l":206320274.9133918583,"c":208174107.605838418,"v":535972.3486341262,"t":1715014800}
+{"o":208174107.605838418,"h":210999054.2143802047,"l":207905869.3996144533,"c":210444352.9814109504,"v":509579.4636566814,"t":1715018400}
+{"o":210444352.9814109504,"h":211053286.8653829694,"l":207758310.8632280827,"c":210999905.4614877701,"v":565931.7373895682,"t":1715022000}
+{"o":210999905.4614877701,"h":213507136.6536614001,"l":210032526.8560525477,"c":212518567.8330468535,"v":459458.7528509038,"t":1715025600}
+{"o":212518567.8330468535,"h":214286038.7145996094,"l":212015218.164863497,"c":214018744.4898882806,"v":402172.4802217617,"t":1715029200}
+{"o":214018744.4898882806,"h":214118727.176635772,"l":212092416.9774874151,"c":212696682.1434162259,"v":364815.0878557929,"t":1715032800}
+{"o":212696682.1434162259,"h":212696682.1434162259,"l":209800750.557967484,"c":210264654.8996139467,"v":346424.8445139198,"t":1715036400}
+{"o":210264654.8996139467,"h":212740092.7410545349,"l":209056726.0464340746,"c":211209817.1916816831,"v":427201.3747222261,"t":1715040000}
+{"o":211209817.1916816831,"h":218184098.8339234591,"l":210807268.5221515,"c":216684382.6876898408,"v":497862.6341972569,"t":1715043600}
+{"o":216684382.6876898408,"h":217385719.4625209868,"l":214549601.5625002384,"c":215736174.8861189485,"v":398426.8493539892,"t":1715047200}
+{"o":215736174.8861189485,"h":215872538.128726989,"l":207958656.6453205645,"c":211749352.9861136973,"v":526407.6724289489,"t":1715050800}
+{"o":211749352.9861136973,"h":219413341.7456948757,"l":211546693.3838669062,"c":218250889.7472300828,"v":375117.2383624504,"t":1715054400}
+{"o":218250889.7472300828,"h":227431805.4001155198,"l":216727277.2835143507,"c":226209952.2594712973,"v":375575.2997115566,"t":1715058000}
+{"o":226209952.2594712973,"h":226931458.1148856282,"l":223479544.9394342601,"c":225144726.4093544781,"v":345721.9757222963,"t":1715061600}
+{"o":225144726.4093544781,"h":228093419.3994447589,"l":224167701.9949517548,"c":226493107.4060823023,"v":501574.3079153833,"t":1715065200}
+{"o":226493107.4060823023,"h":231869884.8620558381,"l":225945941.3467055559,"c":231035044.3410084844,"v":533121.7915434522,"t":1715068800}
+{"o":231035044.3410084844,"h":240920043.1200678945,"l":229539226.4372069836,"c":237933895.5727171004,"v":375041.4667878007,"t":1715072400}
+{"o":237933895.5727171004,"h":238672988.8209437132,"l":235654102.0703508854,"c":237183620.0474109054,"v":343162.5302736011,"t":1715076000}
+{"o":237183620.0474109054,"h":237596182.1443149447,"l":234029527.4297300875,"c":234231555.7820748985,"v":375526.2595364002,"t":1715079600}
+{"o":234231555.7820748985,"h":235531075.4095045328,"l":233132137.4874953032,"c":234928664.4786500931,"v":455004.3521746921,"t":1715083200}
+{"o":234928664.4786500931,"h":235380906.8598662317,"l":228407704.9173555076,"c":229291276.7345412076,"v":519163.7833568929,"t":1715086800}
+{"o":229291276.7345412076,"h":233145919.5084546804,"l":227632043.3399715126,"c":232928618.8978967071,"v":547265.3941764049,"t":1715090400}
+{"o":232928618.8978967071,"h":235666589.2431805432,"l":230606306.2300243676,"c":232000488.1816623509,"v":469050.8972053264,"t":1715094000}
+{"o":232000488.1816623509,"h":233195925.6366824806,"l":230325447.0016778708,"c":232649261.9188009202,"v":417348.4739622694,"t":1715097600}
+{"o":232649261.9188009202,"h":232704636.9995638728,"l":229033566.0202164054,"c":229876741.4834923148,"v":404220.9737218165,"t":1715101200}
+{"o":229876741.4834923148,"h":230197134.4459272325,"l":225977383.3102943003,"c":227503516.0203562379,"v":563290.4642661726,"t":1715104800}
+{"o":227503516.0203562379,"h":227696946.0293832421,"l":226000834.9592798948,"c":226694499.28415519,"v":454371.2051866875,"t":1715108400}
+{"o":226694499.28415519,"h":228523097.281857878,"l":226156576.2625002265,"c":226968455.8708527386,"v":515041.4004053295,"t":1715112000}
+{"o":226968455.8708527386,"h":228193014.1847459078,"l":224510525.8743665218,"c":226281222.3328894377,"v":529203.9030004516,"t":1715115600}
+{"o":226281222.3328894377,"h":226806411.4604690373,"l":224268127.5517409742,"c":224773395.664724201,"v":698453.710698124,"t":1715119200}
+{"o":224773395.664724201,"h":225034873.9575073719,"l":221609195.4697393775,"c":221840348.1449744403,"v":589338.2681627488,"t":1715122800}
+{"o":221840348.1449744403,"h":224329133.6230344772,"l":220779101.5262795091,"c":223580503.6146247685,"v":609252.9020813246,"t":1715126400}
+{"o":223580503.6146247685,"h":223922509.7603727877,"l":221875512.2787878811,"c":222663064.1765316725,"v":397172.2043838434,"t":1715130000}
+{"o":222663064.1765316725,"h":241748766.7072088122,"l":222484041.3398803174,"c":240559602.9094755352,"v":304340.2679928442,"t":1715133600}
+{"o":240559602.9094755352,"h":241233337.7989663482,"l":238935054.1756137609,"c":240969490.0136703849,"v":318264.2413967191,"t":1715137200}
+{"o":240969490.0136703849,"h":241415348.7966180146,"l":236137166.077903688,"c":237495913.2781397402,"v":332554.0686371057,"t":1715140800}
+{"o":237495913.2781397402,"h":238500398.7557640076,"l":235836008.4265761077,"c":237228275.0143998563,"v":288883.1427738823,"t":1715144400}
+{"o":237228275.0143998563,"h":239020861.1228940487,"l":234915646.3249159157,"c":237838887.1345310211,"v":356945.2170251821,"t":1715148000}
+{"o":237838887.1345310211,"h":239029028.9244520664,"l":235040332.6153864861,"c":236046037.3703893721,"v":323461.7282106723,"t":1715151600}
+{"o":236046037.3703893721,"h":236990195.5770132542,"l":234343895.5903584957,"c":236227255.5589198172,"v":302415.3882922888,"t":1715155200}
+{"o":236227255.5589198172,"h":236494682.8902281821,"l":233274138.9740746617,"c":235169780.99862203,"v":308254.6861022878,"t":1715158800}
+{"o":235169780.99862203,"h":236673874.1836208403,"l":234605085.82065624,"c":236336733.9741335809,"v":301202.8460172991,"t":1715162400}
+{"o":236336733.9741335809,"h":236744987.7842173278,"l":233453855.1517114043,"c":234205818.0423084497,"v":297805.2088065891,"t":1715166000}
+{"o":234205818.0423084497,"h":235693845.4740169942,"l":232789350.2682486773,"c":234802708.6322332025,"v":343455.1707797204,"t":1715169600}
+{"o":234802708.6322332025,"h":238198380.4058938622,"l":233392320.1635518968,"c":238121150.1896743476,"v":460116.3459384816,"t":1715173200}
+{"o":238121150.1896743476,"h":240034879.8417973816,"l":236844295.9546063244,"c":238236366.9275438786,"v":457947.0875897458,"t":1715176800}
+{"o":238236366.9275438786,"h":238904205.5162522793,"l":233488122.6499420702,"c":234935701.3260744512,"v":453060.2499434588,"t":1715180400}
+{"o":234935701.3260744512,"h":235427602.1954287589,"l":233070144.7980152667,"c":235421454.983507216,"v":344507.8811347493,"t":1715184000}
+{"o":235421454.983507216,"h":236850033.1194576621,"l":235230211.0470617712,"c":236006088.9464504421,"v":344123.8278751477,"t":1715187600}
+{"o":236006088.9464504421,"h":240337745.7173215747,"l":235730826.8829529285,"c":236901815.5443445146,"v":424919.6785420762,"t":1715191200}
+{"o":236901815.5443445146,"h":238031634.5198218226,"l":233580086.6343870163,"c":234631620.4982371628,"v":415195.119447165,"t":1715194800}
+{"o":234631620.4982371628,"h":235271413.2400840521,"l":224763007.9363669157,"c":227364859.8332532346,"v":616319.2126623176,"t":1715198400}
+{"o":227364859.8332532346,"h":229218745.665145278,"l":225647609.5870019495,"c":227592460.2935654521,"v":512229.9639737547,"t":1715202000}
+{"o":227592460.2935654521,"h":229497691.7329231501,"l":226689378.3747040033,"c":228088849.5577663183,"v":484147.4005973821,"t":1715205600}
+{"o":228088849.5577663183,"h":230032918.2926384211,"l":227344851.0648885965,"c":229129399.3515279293,"v":401475.9881985707,"t":1715209200}
+{"o":229129399.3515279293,"h":231736993.6876707077,"l":228751056.0291488171,"c":231055262.4602839351,"v":389657.6157482362,"t":1715212800}
+{"o":231055262.4602839351,"h":232847150.6492336094,"l":230784036.846178174,"c":232631111.370438993,"v":409630.311228631,"t":1715216400}
+{"o":232631111.370438993,"h":241607109.1769124866,"l":231400295.8197232485,"c":240352292.0100589395,"v":344788.128781679,"t":1715220000}
+{"o":240352292.0100589395,"h":241173068.2569945455,"l":238636149.0164399147,"c":240184683.0741295218,"v":303542.4584599108,"t":1715223600}
+{"o":240184683.0741295218,"h":249485390.3524539769,"l":239376613.8683713377,"c":247789395.6468552649,"v":270630.1947041305,"t":1715227200}
+{"o":247789395.6468552649,"h":249964979.8777112365,"l":247529507.5989565551,"c":249002563.0303691328,"v":345202.7805582262,"t":1715230800}
+{"o":249002563.0303691328,"h":251289339.8177107573,"l":248809131.8168993294,"c":249697621.8584130108,"v":356294.1879048076,"t":1715234400}
+{"o":249697621.8584130108,"h":250570550.5739379227,"l":245863012.0664002001,"c":246695702.7176302075,"v":349580.5090636568,"t":1715238000}
+{"o":246695702.7176302075,"h":247981803.6147192717,"l":246158638.2701152563,"c":247741609.7719531059,"v":349789.9725049119,"t":1715241600}
+{"o":247741609.7719531059,"h":264666332.7582037449,"l":244245303.1368347406,"c":262512399.9377869368,"v":340954.8042085954,"t":1715245200}
+{"o":262512399.9377869368,"h":262714735.3104141951,"l":258653000.3632029593,"c":258917900.8675482571,"v":344351.7506543969,"t":1715248800}
+{"o":258917900.8675482571,"h":263195373.521453917,"l":258480955.8481422663,"c":262348393.8427009284,"v":311692.7062223708,"t":1715252400}
+{"o":262348393.8427009284,"h":265375723.1680348516,"l":262286446.8458809555,"c":265039718.7131130397,"v":343410.5703653518,"t":1715256000}
+{"o":265039718.7131130397,"h":265949249.9519331157,"l":260137141.8728959262,"c":262645197.198264122,"v":469178.4496445601,"t":1715259600}
+{"o":262645197.198264122,"h":266244803.1667849123,"l":261944522.5866607726,"c":266244803.1667849123,"v":469479.4502180403,"t":1715263200}
+{"o":266244803.1667849123,"h":271873287.5624316335,"l":265393069.6376312375,"c":269129868.6945773363,"v":584144.2167346022,"t":1715266800}
+{"o":269129868.6945773363,"h":273294614.1381972432,"l":268527724.2785694599,"c":268640943.9961962104,"v":675373.0211469348,"t":1715270400}
+{"o":268640943.9961962104,"h":270927622.6838846803,"l":267863552.1124527752,"c":269634831.7493866682,"v":490121.0745568222,"t":1715274000}
+{"o":269634831.7493866682,"h":271741547.8250764012,"l":269085184.2534741759,"c":271469414.0606002808,"v":382738.5580845539,"t":1715277600}
+{"o":271469414.0606002808,"h":277615211.4652479887,"l":271399037.0303931832,"c":277539646.5432119966,"v":479177.4391361112,"t":1715281200}
+{"o":277539646.5432119966,"h":278633404.8828880191,"l":274357006.6417378187,"c":276251829.8686162829,"v":483544.5672318619,"t":1715284800}
+{"o":276251829.8686162829,"h":277353574.2663926482,"l":274946676.0118991733,"c":276560345.7519481778,"v":410855.049953994,"t":1715288400}
+{"o":276560345.7519481778,"h":282009870.0627474189,"l":275992596.8155847192,"c":281356230.719139576,"v":559954.0256779902,"t":1715292000}
+{"o":281356230.719139576,"h":281865570.6925976872,"l":277931059.3656215668,"c":280500816.0697558522,"v":574002.39287333,"t":1715295600}
+{"o":280500816.0697558522,"h":281903715.4831386209,"l":278008205.5244942904,"c":279344291.4858068824,"v":441369.0159768692,"t":1715299200}
+{"o":279344291.4858068824,"h":284117145.6156015396,"l":278095830.8462504148,"c":282070610.9179749489,"v":437209.4185780328,"t":1715302800}
+{"o":282070610.9179749489,"h":282735951.1875314116,"l":280565027.6321310997,"c":282260218.6580085754,"v":373993.9049992645,"t":1715306400}
+{"o":282260218.6580085754,"h":292920856.6184341908,"l":280826848.2858185768,"c":291958905.7551567554,"v":404222.6516211085,"t":1715310000}
+{"o":291958905.7551567554,"h":293488464.0813912153,"l":291054258.1843312383,"c":291529513.463794291,"v":355890.9324828736,"t":1715313600}
+{"o":291529513.463794291,"h":292324760.8276871443,"l":288731493.9973780513,"c":290552679.0527354479,"v":305113.884409471,"t":1715317200}
+{"o":290552679.0527354479,"h":294414042.2626120448,"l":289816277.1801850796,"c":293764218.7380356193,"v":307096.2170273267,"t":1715320800}
+{"o":293764218.7380356193,"h":295307969.5656849146,"l":292404382.5870791078,"c":292830480.622163415,"v":363479.8299003546,"t":1715324400}
+{"o":292830480.622163415,"h":293096432.7056124806,"l":290851314.4521186948,"c":292352842.5142676234,"v":327277.3411079944,"t":1715328000}
+{"o":292352842.5142676234,"h":293239133.3987781405,"l":290624688.1064833403,"c":292323709.8500227332,"v":318592.2364700197,"t":1715331600}
+{"o":292323709.8500227332,"h":292658934.1565214992,"l":290475231.7417415977,"c":292320263.561768353,"v":268268.9800138279,"t":1715335200}
+{"o":292320263.561768353,"h":313169840.4137183428,"l":290092233.7271661162,"c":312649288.0314888358,"v":343451.2175207256,"t":1715338800}
+{"o":312649288.0314888358,"h":313326198.3691824675,"l":308960531.6165655255,"c":309327379.6058126688,"v":354880.3079726796,"t":1715342400}
+{"o":309327379.6058126688,"h":310120514.8577309251,"l":307482134.8615353703,"c":308530173.1407145858,"v":352592.4540783046,"t":1715346000}
+{"o":308530173.1407145858,"h":309289553.6990923285,"l":294181620.551915586,"c":297457359.2905748487,"v":753048.8596969417,"t":1715349600}
+{"o":297457359.2905748487,"h":299800660.945409596,"l":293801101.9039264321,"c":296619450.4346798062,"v":726565.044123302,"t":1715353200}
+{"o":296619450.4346798062,"h":299881974.1187449098,"l":292800478.2068443298,"c":298484175.9922092557,"v":662879.9032905982,"t":1715356800}
+{"o":298484175.9922092557,"h":299019797.0032195449,"l":294004004.5269854665,"c":295669006.5337337255,"v":544721.8734545552,"t":1715360400}
+{"o":295669006.5337337255,"h":299008884.9429873824,"l":294186992.8968293667,"c":298630294.2947902083,"v":437735.0102969409,"t":1715364000}
+{"o":298630294.2947902083,"h":299594773.0783842802,"l":295563183.7082186937,"c":296904688.0897143483,"v":397731.5884606814,"t":1715367600}
+{"o":296904688.0897143483,"h":298704347.8946852684,"l":294413665.8804432154,"c":294953413.8045260906,"v":389723.4159111074,"t":1715371200}
+{"o":294953413.8045260906,"h":296803219.7200054526,"l":294148801.4565977454,"c":295485632.6172151566,"v":392869.4577308054,"t":1715374800}
+{"o":295485632.6172151566,"h":295854752.9086607099,"l":291753422.809607029,"c":294285337.7457658648,"v":393019.2853276701,"t":1715378400}
+{"o":294285337.7457658648,"h":295946275.9373805523,"l":294138943.0511555076,"c":294794943.5881628394,"v":344300.0769030691,"t":1715382000}
+{"o":294794943.5881628394,"h":296222928.4083834291,"l":292829412.6658266783,"c":294684016.7927135825,"v":349659.7807041552,"t":1715385600}
+{"o":294684016.7927135825,"h":316408892.4729996324,"l":293990367.1008392572,"c":312724610.8377349973,"v":364446.4443478187,"t":1715389200}
+{"o":312724610.8377349973,"h":313314778.7044017911,"l":307548315.0569535494,"c":309456728.2337794304,"v":358752.922176587,"t":1715392800}
+{"o":309456728.2337794304,"h":309913552.5551831722,"l":307021231.8163616061,"c":307702200.3961282372,"v":318550.1162262142,"t":1715396400}
+{"o":307702200.3961282372,"h":310591769.1690788865,"l":307453784.1820147038,"c":309845294.8974781036,"v":293091.3233576415,"t":1715400000}
+{"o":309845294.8974781036,"h":340293687.4970306754,"l":309623589.5769473314,"c":339521751.5917314887,"v":277178.6750143992,"t":1715403600}
+{"o":339521751.5917314887,"h":341931102.0691254139,"l":338822828.1719319224,"c":339832508.0528923273,"v":291318.6376188911,"t":1715407200}
+{"o":339832508.0528923273,"h":340892787.3053953052,"l":338708430.9714456797,"c":340241551.4560762644,"v":261510.0558959276,"t":1715410800}
+{"o":340241551.4560762644,"h":340443078.5017378926,"l":336288911.7933490276,"c":336443920.8799113631,"v":280809.2245714928,"t":1715414400}
+{"o":336443920.8799113631,"h":338698267.4906364083,"l":336067896.3079686165,"c":338639838.8004042506,"v":274723.6995988901,"t":1715418000}
+{"o":338639838.8004042506,"h":338679647.098623693,"l":335504108.4318016768,"c":336502209.3231601119,"v":302627.3224450229,"t":1715421600}
+{"o":336502209.3231601119,"h":337539682.5176656246,"l":334110234.5335433483,"c":336411323.7983660102,"v":294762.1935050387,"t":1715425200}
+{"o":336411323.7983660102,"h":338735669.848636806,"l":335776368.4172489643,"c":337168218.1478379965,"v":269486.487145887,"t":1715428800}
+{"o":337168218.1478379965,"h":339463935.7754235268,"l":336220355.7063786387,"c":338774234.7381644249,"v":309485.9592544468,"t":1715432400}
+{"o":338774234.7381644249,"h":339630988.8573400974,"l":337263451.0390751958,"c":338276709.3315817714,"v":310907.5434033118,"t":1715436000}
+{"o":338276709.3315817714,"h":352897462.2566059828,"l":337112403.1261557341,"c":349658446.3314605951,"v":446013.522143317,"t":1715439600}
+{"o":349658446.3314605951,"h":352031726.0082505345,"l":348815084.0122667551,"c":349609726.0989895463,"v":386841.5958999601,"t":1715443200}
+{"o":349609726.0989895463,"h":350459814.1328487396,"l":347979716.693002224,"c":349730634.0806600451,"v":333766.6401159191,"t":1715446800}
+{"o":349730634.0806600451,"h":352200028.3674100637,"l":349580533.6901029944,"c":351235395.7126430869,"v":317281.1584194887,"t":1715450400}
+{"o":351235395.7126430869,"h":352004042.8018236756,"l":350163392.1014795899,"c":351708623.2684457898,"v":312572.5174739981,"t":1715454000}
+{"o":351708623.2684457898,"h":351883131.799367249,"l":348633376.8903603554,"c":350493886.945990622,"v":280194.5330636766,"t":1715457600}
+{"o":350493886.945990622,"h":350629291.0780265927,"l":348866992.238761127,"c":349601292.5671795607,"v":291683.9622001456,"t":1715461200}
+{"o":349601292.5671795607,"h":350607128.2333447933,"l":348340611.9710695744,"c":350095386.6521506906,"v":320055.8480727206,"t":1715464800}
+{"o":350095386.6521506906,"h":351886981.711400032,"l":348382633.4537956715,"c":349855097.9445373416,"v":268072.6515699894,"t":1715468400}
+{"o":349855097.9445373416,"h":352281912.204379797,"l":349199187.3792648315,"c":350256283.2471631169,"v":292336.616647299,"t":1715472000}
+{"o":350256283.2471631169,"h":351907289.9977127314,"l":350022454.1859872937,"c":350387436.8520995378,"v":271844.9122333144,"t":1715475600}
+{"o":350387436.8520995378,"h":353455048.9940904975,"l":350170900.3006080389,"c":352711485.6131325364,"v":273735.8075436554,"t":1715479200}
+{"o":352711485.6131325364,"h":357523958.5514557362,"l":351612350.8780032992,"c":356498983.7549654245,"v":238819.2859027353,"t":1715482800}
+{"o":356498983.7549654245,"h":359489071.0981070995,"l":356040277.1540597081,"c":358235588.3231853843,"v":291218.640190131,"t":1715486400}
+{"o":358235588.3231853843,"h":359310084.5444340706,"l":357428601.3579927087,"c":359273531.1948326826,"v":250808.5818561855,"t":1715490000}
+{"o":359273531.1948326826,"h":359756822.176935792,"l":356131523.3438059092,"c":356846362.4592425227,"v":289996.6323566009,"t":1715493600}
+{"o":356846362.4592425227,"h":357527734.499825716,"l":350143888.9809033275,"c":351220937.6495704651,"v":388961.8917677741,"t":1715497200}
+{"o":351220937.6495704651,"h":353293985.7322698832,"l":350425263.9902368784,"c":352750574.0030829906,"v":253349.12992138,"t":1715500800}
+{"o":352750574.0030829906,"h":353569075.0141519308,"l":351970872.6607288122,"c":352965353.9242276549,"v":265840.8749904639,"t":1715504400}
+{"o":352965353.9242276549,"h":356203522.8768960834,"l":352765804.8819126487,"c":354227365.1056453586,"v":274132.7357203055,"t":1715508000}
+{"o":354227365.1056453586,"h":354621673.0865702629,"l":352829965.1472445726,"c":353377361.8269318938,"v":264213.7261721221,"t":1715511600}
+{"o":353377361.8269318938,"h":354797817.3325406909,"l":352982361.2058116794,"c":353913436.4192845821,"v":315928.0102837365,"t":1715515200}
+{"o":353913436.4192845821,"h":354192963.7156389952,"l":352294795.7569184303,"c":353513244.787833333,"v":349105.2101901005,"t":1715518800}
+{"o":353513244.787833333,"h":354271810.9904043078,"l":350764735.2688779235,"c":351654548.602888763,"v":332227.2557898767,"t":1715522400}
+{"o":351654548.602888763,"h":354139742.5908420086,"l":350774282.2911789417,"c":353724494.4447657466,"v":340215.9091850948,"t":1715526000}
+{"o":353724494.4447657466,"h":356456778.7925246358,"l":352867539.7264431119,"c":353349469.8211849332,"v":422027.8781535079,"t":1715529600}
+{"o":353349469.8211849332,"h":354370645.3458848596,"l":351615087.3594252467,"c":353735133.1818445325,"v":363596.668764341,"t":1715533200}
+{"o":353735133.1818445325,"h":354900166.0786485672,"l":353135789.6099900007,"c":353377241.0288611054,"v":346629.6630489366,"t":1715536800}
+{"o":353377241.0288611054,"h":353856372.4330163598,"l":352395403.6578211188,"c":353135363.561003089,"v":350794.5896104457,"t":1715540400}
+{"o":353135363.561003089,"h":353768084.3725538254,"l":351561107.0527169108,"c":352381466.1714840531,"v":388813.6367901759,"t":1715544000}
+{"o":352381466.1714840531,"h":355698765.3468610644,"l":347550215.1036958694,"c":353240464.9346331954,"v":399380.0778048727,"t":1715547600}
+{"o":353240464.9346331954,"h":353456312.9025286436,"l":351442481.2719016671,"c":351685412.8906200528,"v":375065.8519005225,"t":1715551200}
+{"o":351685412.8906200528,"h":353581270.3801764846,"l":351244278.007012248,"c":352442196.0240654945,"v":329453.3073847858,"t":1715554800}
+{"o":352442196.0240654945,"h":358311422.2361773252,"l":352385364.7720077038,"c":356611160.4657682776,"v":503105.7299349873,"t":1715558400}
+{"o":356611160.4657682776,"h":357042146.8584164381,"l":349514542.2691474557,"c":351468204.291134119,"v":450888.8313444577,"t":1715562000}
+{"o":351468204.291134119,"h":351837763.6805714965,"l":343617763.1521757841,"c":345097822.2878938913,"v":655963.0884570107,"t":1715565600}
+{"o":345097822.2878938913,"h":345208234.0298129916,"l":339868686.4775025845,"c":343931335.0921543837,"v":659325.0597923658,"t":1715569200}
+{"o":343931335.0921543837,"h":344230337.6419937015,"l":338747478.0495867729,"c":340575440.5633270144,"v":453713.8596627527,"t":1715572800}
+{"o":340575440.5633270144,"h":342358312.3377206922,"l":338640903.6497926116,"c":339604127.6690580845,"v":356944.2161047378,"t":1715576400}
+{"o":339604127.6690580845,"h":347847068.5567706227,"l":339340110.3440282345,"c":346740298.8029794693,"v":362774.7984949995,"t":1715580000}
+{"o":346740298.8029794693,"h":353780856.8838911653,"l":346079563.8374149799,"c":352649543.6730340719,"v":445325.3933831414,"t":1715583600}
+{"o":352649543.6730340719,"h":357458565.979662478,"l":352649543.6730340719,"c":355371188.6650531888,"v":621341.4174859101,"t":1715587200}
+{"o":355371188.6650531888,"h":362003287.8783282042,"l":355258503.2831411958,"c":358795716.2962386012,"v":442881.0552409961,"t":1715590800}
+{"o":358795716.2962386012,"h":359103126.1913872361,"l":354075866.1321228147,"c":356839194.0770443082,"v":390956.3822397364,"t":1715594400}
+{"o":356839194.0770443082,"h":359276385.2214252353,"l":355017561.2635837793,"c":357890716.979044199,"v":410748.2948166158,"t":1715598000}
+{"o":357890716.979044199,"h":359664733.6155384779,"l":354460642.5460566282,"c":357252001.3386475444,"v":468469.4441618115,"t":1715601600}
+{"o":357252001.3386475444,"h":358078465.2348484397,"l":354951882.4886592627,"c":356055642.133399725,"v":614021.5225310411,"t":1715605200}
+{"o":356055642.133399725,"h":360764278.5917089581,"l":355927447.7539634109,"c":356664489.2055851817,"v":929141.4090129653,"t":1715608800}
+{"o":356664489.2055851817,"h":362958407.3608947992,"l":356465708.3164966702,"c":360754207.8557078242,"v":1034825.166078336,"t":1715612400}
+{"o":360754207.8557078242,"h":369644385.1938869953,"l":360180923.3781492114,"c":366419128.6860769987,"v":992938.1415474403,"t":1715616000}
+{"o":366419128.6860769987,"h":367255484.422596693,"l":358925307.8948196173,"c":360969584.1716105342,"v":857442.6338208674,"t":1715619600}
+{"o":360969584.1716105342,"h":361894010.2854686975,"l":356815588.2425024509,"c":361599440.2319632173,"v":593828.185373549,"t":1715623200}
+{"o":361599440.2319632173,"h":365123231.9434993863,"l":360078877.802742064,"c":364224918.4483649731,"v":616263.6282233739,"t":1715626800}
+{"o":364224918.4483649731,"h":366336717.7931441665,"l":361665597.8794033527,"c":364288378.5067130327,"v":546505.2797048964,"t":1715630400}
+{"o":364288378.5067130327,"h":365846569.733468771,"l":360707695.0347587466,"c":361800307.9376029372,"v":551870.2998295145,"t":1715634000}
+{"o":361800307.9376029372,"h":362691778.2583290935,"l":359305266.562513411,"c":359685299.1276230812,"v":472709.8709095781,"t":1715637600}
+{"o":359685299.1276230812,"h":363136772.7590914369,"l":358929428.9401037693,"c":361507313.4933152199,"v":424769.4930432343,"t":1715641200}
+{"o":361507313.4933152199,"h":363075587.7295783758,"l":357458706.4354965687,"c":359460386.3284412622,"v":509449.0233206305,"t":1715644800}
+{"o":359460386.3284412622,"h":362574563.9329405427,"l":358596613.885763824,"c":361354835.4751012921,"v":483979.4625117151,"t":1715648400}
+{"o":361354835.4751012921,"h":362503658.2601306438,"l":357790751.7806056738,"c":359022359.0767862201,"v":468107.1761677035,"t":1715652000}
+{"o":359022359.0767862201,"h":359536048.1766865253,"l":356536831.1673486829,"c":358010065.8349115849,"v":469093.2812102757,"t":1715655600}
+{"o":358010065.8349115849,"h":362252447.0808495283,"l":357974387.4479294419,"c":362191873.1216621995,"v":451758.3105898322,"t":1715659200}
+{"o":362191873.1216621995,"h":364775348.8129792213,"l":361091291.1875981688,"c":363597765.3384674788,"v":491946.2292394937,"t":1715662800}
+{"o":363597765.3384674788,"h":363852938.9838786721,"l":351815895.3920128942,"c":356527968.6443306208,"v":618345.0484559681,"t":1715666400}
+{"o":356527968.6443306208,"h":359251841.5097844005,"l":356391889.1279932261,"c":358651901.1848798394,"v":488961.1316802422,"t":1715670000}
+{"o":358651901.1848798394,"h":358855488.2719201446,"l":355640951.5292968154,"c":357687180.7408148646,"v":401221.5785585782,"t":1715673600}
+{"o":357687180.7408148646,"h":360667371.1151001453,"l":357082130.4764311314,"c":357793753.2037196159,"v":401686.0513075838,"t":1715677200}
+{"o":357793753.2037196159,"h":359509009.9036627412,"l":355835408.7805737257,"c":357561128.6903597116,"v":453318.8670091855,"t":1715680800}
+{"o":357561128.6903597116,"h":361285863.1411839128,"l":357257054.3903800249,"c":358875862.8631803393,"v":592569.766753123,"t":1715684400}
+{"o":358875862.8631803393,"h":363347646.1874467731,"l":356608879.8260246515,"c":358935341.0720255971,"v":895206.7577724882,"t":1715688000}
+{"o":358935341.0720255971,"h":359855335.4609666467,"l":353005812.2808488011,"c":353485952.1743010283,"v":754371.962138276,"t":1715691600}
+{"o":353485952.1743010283,"h":356001096.9942795634,"l":347324276.8752048016,"c":351282682.5036065578,"v":931292.8270683129,"t":1715695200}
+{"o":351282682.5036065578,"h":353951807.6327024698,"l":348686062.7040404677,"c":349747794.5607436299,"v":671124.4203702302,"t":1715698800}
+{"o":349747794.5607436299,"h":350988166.7467053533,"l":347005648.7101337314,"c":350403938.7082357407,"v":633885.3605786866,"t":1715702400}
+{"o":350403938.7082357407,"h":351007809.6906508803,"l":347928442.5321589708,"c":349806519.6630639434,"v":627710.4568571154,"t":1715706000}
+{"o":349806519.6630639434,"h":352441867.0911987424,"l":348710649.321325779,"c":352108323.0212498903,"v":474504.42270574,"t":1715709600}
+{"o":352108323.0212498903,"h":354188606.0416111946,"l":351428428.1605219245,"c":352123562.4886957407,"v":422930.7975804906,"t":1715713200}
+{"o":352123562.4886957407,"h":352246468.4027551413,"l":349612689.7062336206,"c":350201366.1822986007,"v":406004.9362918552,"t":1715716800}
+{"o":350201366.1822986007,"h":351490256.6348996162,"l":348460335.9258897305,"c":350762160.8533550501,"v":369766.6244503971,"t":1715720400}
+{"o":350762160.8533550501,"h":350857838.5063034892,"l":348209512.282879889,"c":350148038.8103659153,"v":346739.8405308591,"t":1715724000}
+{"o":350148038.8103659153,"h":350263569.133354485,"l":347274136.3855029345,"c":347685291.0752108693,"v":364432.013477605,"t":1715727600}
+{"o":347685291.0752108693,"h":351477190.3150420189,"l":345746623.1223547459,"c":346966054.9991935492,"v":550144.2441702305,"t":1715731200}
+{"o":346966054.9991935492,"h":350975644.3136681318,"l":343575885.9790917039,"c":346849477.7975383401,"v":461574.5209065326,"t":1715734800}
+{"o":346849477.7975383401,"h":347840224.540373385,"l":345707691.1298791766,"c":347208109.7808627486,"v":392859.6144369283,"t":1715738400}
+{"o":347208109.7808627486,"h":349999575.4566761851,"l":346816054.2269560695,"c":349590728.0863450766,"v":436146.204674152,"t":1715742000}
+{"o":349590728.0863450766,"h":349928791.7978003025,"l":347956381.5563285947,"c":348210743.8379688859,"v":467372.2002346149,"t":1715745600}
+{"o":348210743.8379688859,"h":350941688.3785464168,"l":348043075.7675645947,"c":349606526.4794341326,"v":360652.976126046,"t":1715749200}
+{"o":349606526.4794341326,"h":351136898.1145300269,"l":347422770.7464063168,"c":349087465.3381233811,"v":447227.2675032784,"t":1715752800}
+{"o":349087465.3381233811,"h":351005315.6559853554,"l":347959398.7906854153,"c":350472275.7094295025,"v":383439.3207676162,"t":1715756400}
+{"o":350472275.7094295025,"h":351246929.4425724149,"l":348421346.3412914872,"c":350005779.7489116788,"v":486103.6127431504,"t":1715760000}
+{"o":350005779.7489116788,"h":354613169.6071160436,"l":347608935.030405581,"c":352254538.3582628369,"v":432049.4255788017,"t":1715763600}
+{"o":352254538.3582628369,"h":353921111.0441935658,"l":350720980.0057067275,"c":351106988.8556120396,"v":455874.9282223766,"t":1715767200}
+{"o":351106988.8556120396,"h":351905566.2445992827,"l":347451467.6316769123,"c":349961806.0879213214,"v":460496.8169776751,"t":1715770800}
+{"o":349961806.0879213214,"h":363361257.3577456474,"l":348913595.8720131516,"c":361467172.9442689419,"v":863557.5813790406,"t":1715774400}
+{"o":361467172.9442689419,"h":371503576.1516873837,"l":359997461.0184644461,"c":366729304.2581777573,"v":926577.3726340171,"t":1715778000}
+{"o":366729304.2581777573,"h":371701182.5246532559,"l":365409817.8324533701,"c":369912129.2643070221,"v":742692.3973325553,"t":1715781600}
+{"o":369912129.2643070221,"h":374217692.9880542159,"l":368191353.205929935,"c":369030688.5721983314,"v":753805.7669785186,"t":1715785200}
+{"o":369030688.5721983314,"h":372868398.1757490039,"l":366548637.8125757575,"c":371564619.6696158051,"v":681396.1312388078,"t":1715788800}
+{"o":371564619.6696158051,"h":375799264.9197989106,"l":370811274.0278047323,"c":373319108.9918185472,"v":547682.5105887373,"t":1715792400}
+{"o":373319108.9918185472,"h":376204976.7944868803,"l":370459628.9643236995,"c":374154533.1741854548,"v":556142.3332652908,"t":1715796000}
+{"o":374154533.1741854548,"h":376859360.1888408661,"l":371816353.2466766834,"c":376391050.3046432137,"v":594506.520990821,"t":1715799600}
+{"o":376391050.3046432137,"h":380888225.8800612688,"l":373409107.5729537606,"c":380482461.2900463343,"v":740585.1138995027,"t":1715803200}
+{"o":380482461.2900463343,"h":381247928.1837853789,"l":377314804.9781299829,"c":378158197.0392916799,"v":543405.1429766141,"t":1715806800}
+{"o":378158197.0392916799,"h":380336500.5137636065,"l":377504431.0669177175,"c":378615845.935634613,"v":436242.06336692,"t":1715810400}
+{"o":378615845.935634613,"h":385694348.3868461847,"l":378094763.9097043872,"c":384887575.5083613992,"v":488436.4165132484,"t":1715814000}
+{"o":384887575.5083613992,"h":392874675.1129896641,"l":371439956.6895964742,"c":380042340.9833692312,"v":674239.4760804899,"t":1715817600}
+{"o":380042340.9833692312,"h":380627471.5880067945,"l":375292898.6168529987,"c":376942069.6007556915,"v":495936.8026717996,"t":1715821200}
+{"o":376942069.6007556915,"h":380519210.480902791,"l":376778372.9931637049,"c":379767599.108643353,"v":381973.9623028731,"t":1715824800}
+{"o":379767599.108643353,"h":385472915.1013515592,"l":378757224.0247370005,"c":383856014.7751970291,"v":528501.1400530704,"t":1715828400}
+{"o":383856014.7751970291,"h":384699942.1061069369,"l":381837642.2931089401,"c":383273604.92411834,"v":488368.851223314,"t":1715832000}
+{"o":383273604.92411834,"h":384218952.1332930326,"l":379387175.4881652594,"c":380394115.3911882639,"v":460536.4786057959,"t":1715835600}
+{"o":380394115.3911882639,"h":381388735.8885346055,"l":379201273.7987219095,"c":380428451.2927425504,"v":411394.6727132417,"t":1715839200}
+{"o":380428451.2927425504,"h":384830872.1559659243,"l":380117010.2681877017,"c":382943579.3286498785,"v":404444.6093061651,"t":1715842800}
+{"o":382943579.3286498785,"h":384772791.5645444989,"l":381299448.4801783562,"c":383098934.4786062837,"v":336815.3037276754,"t":1715846400}
+{"o":383098934.4786062837,"h":387400646.8405774236,"l":380545040.6648947001,"c":386529683.7952445149,"v":364974.0190602227,"t":1715850000}
+{"o":386529683.7952445149,"h":386648167.9018214941,"l":382131230.9136467576,"c":383810955.2042626739,"v":355954.8388290569,"t":1715853600}
+{"o":383810955.2042626739,"h":385550312.47921592,"l":381215030.8051392436,"c":385147283.481050849,"v":438521.5965831536,"t":1715857200}
+{"o":385147283.481050849,"h":385968950.6047244072,"l":377710385.6537422538,"c":380480348.1694355607,"v":566458.7274980453,"t":1715860800}
+{"o":380480348.1694355607,"h":384494079.5829901099,"l":376361370.8957939744,"c":383220098.1627575755,"v":527644.0781802587,"t":1715864400}
+{"o":383220098.1627575755,"h":384529229.432718277,"l":372511825.3708719611,"c":372940404.9580959678,"v":617589.867307995,"t":1715868000}
+{"o":372940404.9580959678,"h":378803033.246686697,"l":370879066.5992480516,"c":377423896.296461165,"v":626507.7312772259,"t":1715871600}
+{"o":377423896.296461165,"h":378717756.3338199854,"l":370735884.9390082955,"c":371878648.4461579919,"v":649080.8332809574,"t":1715875200}
+{"o":371878648.4461579919,"h":375402011.8594090343,"l":368297172.7852541804,"c":375006094.3705231547,"v":650927.7118196537,"t":1715878800}
+{"o":375006094.3705231547,"h":377447989.8849392533,"l":372272124.7782155275,"c":375544812.56754601,"v":479965.2209298758,"t":1715882400}
+{"o":375544812.56754601,"h":377321962.1560972929,"l":374069802.7403227687,"c":374069802.7403227687,"v":465202.1267314267,"t":1715886000}
+{"o":374069802.7403227687,"h":375088834.8681646585,"l":371949362.5620690584,"c":373625122.0670637488,"v":398679.0501533505,"t":1715889600}
+{"o":373625122.0670637488,"h":375092415.8695192933,"l":371864030.0621510744,"c":374096614.6957266331,"v":371019.2407565154,"t":1715893200}
+{"o":374096614.6957266331,"h":375044530.6573566198,"l":370339723.8464071155,"c":373780797.5133662224,"v":381368.5287691443,"t":1715896800}
+{"o":373780797.5133662224,"h":375510346.2866260409,"l":372420189.9554934502,"c":374858771.3043298125,"v":342285.5393599485,"t":1715900400}
+{"o":374858771.3043298125,"h":381887008.6101680398,"l":374519418.8633764982,"c":381881223.0202754736,"v":397507.9777182249,"t":1715904000}
+{"o":381881223.0202754736,"h":382052300.7136946321,"l":376024627.4910255671,"c":379344073.3110960722,"v":450818.7996119822,"t":1715907600}
+{"o":379344073.3110960722,"h":380412541.4057932496,"l":376877252.9378837943,"c":377438340.4468551874,"v":395431.6471137491,"t":1715911200}
+{"o":377438340.4468551874,"h":383487747.7094128132,"l":375893545.8749511242,"c":381803708.4668044448,"v":453146.1343810805,"t":1715914800}
+{"o":381803708.4668044448,"h":383150218.2171166539,"l":378580679.0563424826,"c":379811702.6572548151,"v":472531.5146627079,"t":1715918400}
+{"o":379811702.6572548151,"h":385851933.0989688635,"l":379625847.4751468301,"c":384522861.8872150779,"v":371301.3248931249,"t":1715922000}
+{"o":384522861.8872150779,"h":394134553.4154168963,"l":382272730.9284617901,"c":392238869.1580876708,"v":489255.95542709,"t":1715925600}
+{"o":392238869.1580876708,"h":399582756.310675025,"l":391880215.4478282928,"c":397907981.1453953385,"v":504114.2069252718,"t":1715929200}
+{"o":397907981.1453953385,"h":400373624.5067792535,"l":394753913.7829771042,"c":395866064.4173666239,"v":400163.2441273731,"t":1715932800}
+{"o":395866064.4173666239,"h":398095938.460424304,"l":394414441.2999296188,"c":395133449.7724807262,"v":377054.4915915036,"t":1715936400}
+{"o":395133449.7724807262,"h":397842411.5016575456,"l":393842397.1708203554,"c":397785869.3169603348,"v":312426.6846816552,"t":1715940000}
+{"o":397785869.3169603348,"h":397986729.7581506371,"l":393319737.1560813785,"c":394169749.2545670271,"v":352412.8845276701,"t":1715943600}
+{"o":394169749.2545670271,"h":397303331.0655863881,"l":390187286.6281247139,"c":395262009.8663023114,"v":466719.6946937992,"t":1715947200}
+{"o":395262009.8663023114,"h":396216016.2168240547,"l":390749036.0521982312,"c":391381515.87816751,"v":448605.1768367395,"t":1715950800}
+{"o":391381515.87816751,"h":396341041.8167297244,"l":390726988.3655250669,"c":396180816.2507927418,"v":465755.939374736,"t":1715954400}
+{"o":396180816.2507927418,"h":402498730.5529326797,"l":394198035.235460937,"c":399305021.9056922197,"v":597659.5626080437,"t":1715958000}
+{"o":399305021.9056922197,"h":405274015.049859941,"l":395826024.6510829926,"c":396143674.8148570657,"v":665770.1943783468,"t":1715961600}
+{"o":396143674.8148570657,"h":397396728.2843552232,"l":393085604.4020638466,"c":393771752.463750422,"v":478093.3348301435,"t":1715965200}
+{"o":393771752.463750422,"h":396469504.522374928,"l":390105096.3251578808,"c":395709533.0814474821,"v":463572.6759245999,"t":1715968800}
+{"o":395709533.0814474821,"h":397394775.8114971519,"l":383551806.5444054604,"c":386369057.3983121514,"v":397102.9006439767,"t":1715972400}
+{"o":386369057.3983121514,"h":387121576.8979510069,"l":384609773.3956385851,"c":385804063.3872922063,"v":354137.343946901,"t":1715976000}
+{"o":385804063.3872922063,"h":387386045.4207036495,"l":383431598.1188881397,"c":383945176.1754180789,"v":329843.3937518862,"t":1715979600}
+{"o":383945176.1754180789,"h":386456042.0495457649,"l":383295017.0072544813,"c":386244636.0896180868,"v":337139.6926515514,"t":1715983200}
+{"o":386244636.0896180868,"h":389000823.3902131915,"l":384418303.8734585643,"c":388206090.6344350576,"v":348820.3028261849,"t":1715986800}
+{"o":388206090.6344350576,"h":390752901.2843182683,"l":386146263.238771677,"c":389973549.4694146514,"v":382690.5845696701,"t":1715990400}
+{"o":389973549.4694146514,"h":394027878.4926071167,"l":387298383.7752442956,"c":393425928.1890992522,"v":428999.6596409124,"t":1715994000}
+{"o":393425928.1890992522,"h":399417051.663615942,"l":391355616.7178933024,"c":395888126.9995666742,"v":473330.8171019905,"t":1715997600}
+{"o":395888126.9995666742,"h":397218495.1837432384,"l":393988712.8092620373,"c":396457545.6547321081,"v":360760.3817366458,"t":1716001200}
+{"o":396457545.6547321081,"h":398135942.8507528305,"l":394788738.5891020298,"c":396840823.850114584,"v":286647.9380715354,"t":1716004800}
+{"o":396840823.850114584,"h":396840823.850114584,"l":394231207.5084043145,"c":395539886.8044893742,"v":280215.9065541441,"t":1716008400}
+{"o":395539886.8044893742,"h":395901887.1342274547,"l":393385348.9633777738,"c":395784549.4766221642,"v":332051.4267960909,"t":1716012000}
+{"o":395784549.4766221642,"h":396899063.7753728032,"l":393936699.4080993533,"c":394607604.8997083902,"v":311151.9148316878,"t":1716015600}
+{"o":394607604.8997083902,"h":397363314.5199670196,"l":394022930.6016534567,"c":396925036.7832455039,"v":328958.2665786349,"t":1716019200}
+{"o":396925036.7832455039,"h":401977585.576058805,"l":395604042.6387251616,"c":400785417.8185299039,"v":370164.8907828208,"t":1716022800}
+{"o":400785417.8185299039,"h":402791919.7845565677,"l":399295589.2520071864,"c":401221699.2050533295,"v":359620.9004751033,"t":1716026400}
+{"o":401221699.2050533295,"h":403174454.9275850654,"l":398810634.2950413227,"c":399388932.5118349195,"v":362344.6847691194,"t":1716030000}
+{"o":399388932.5118349195,"h":399897162.1115952134,"l":396438785.1412500739,"c":397086852.3598054647,"v":451331.7874944499,"t":1716033600}
+{"o":397086852.3598054647,"h":400599338.9819257259,"l":396150166.5521002412,"c":397326852.1331335306,"v":636833.9696123247,"t":1716037200}
+{"o":397326852.1331335306,"h":398448872.6151899695,"l":393314631.8937031627,"c":394545633.660792172,"v":637882.6139553634,"t":1716040800}
+{"o":394545633.660792172,"h":396101674.738366127,"l":392602560.9990506768,"c":394861933.2013737559,"v":551398.6313892417,"t":1716044400}
+{"o":394861933.2013737559,"h":397034232.8632010221,"l":389794426.8118626475,"c":390508164.2687287331,"v":543614.1451687826,"t":1716048000}
+{"o":390508164.2687287331,"h":393351833.3178168535,"l":390028858.9549348354,"c":392386658.6608546972,"v":455679.6755475033,"t":1716051600}
+{"o":392386658.6608546972,"h":394423482.4835720062,"l":391580053.421115458,"c":392847432.4449904561,"v":392722.5876584686,"t":1716055200}
+{"o":392847432.4449904561,"h":394830941.3534396887,"l":391901218.3950192332,"c":394228386.7779464722,"v":430085.9931550193,"t":1716058800}
+{"o":394228386.7779464722,"h":397238383.1240702271,"l":393985883.1786698103,"c":396515829.2287736535,"v":467411.336978622,"t":1716062400}
+{"o":396515829.2287736535,"h":398014642.7590783834,"l":393802823.5599797368,"c":394882449.4545788169,"v":454610.6662948114,"t":1716066000}
+{"o":394882449.4545788169,"h":396234012.1593718529,"l":392244901.560790956,"c":394156945.3802870512,"v":393487.2582211256,"t":1716069600}
+{"o":394156945.3802870512,"h":395665488.7374533415,"l":392979816.8334053755,"c":394867247.8471688628,"v":342484.2578643712,"t":1716073200}
+{"o":394867247.8471688628,"h":397175881.3841654658,"l":393732707.0272581577,"c":396347837.4221227765,"v":314844.9842818327,"t":1716076800}
+{"o":396347837.4221227765,"h":398524472.7192854285,"l":395254820.2202223539,"c":396466005.0094735026,"v":331335.9710669487,"t":1716080400}
+{"o":396466005.0094735026,"h":399520029.4855641127,"l":395954165.9975316525,"c":398905663.7517385483,"v":351596.3200724355,"t":1716084000}
+{"o":398905663.7517385483,"h":400915948.7089099884,"l":397179313.6424414515,"c":399083483.7857822776,"v":337626.2414215882,"t":1716087600}
+{"o":399083483.7857822776,"h":399858145.3334925175,"l":396479540.3868283033,"c":399471704.6335024834,"v":310867.275140838,"t":1716091200}
+{"o":399471704.6335024834,"h":401560224.2501145601,"l":397967408.041046679,"c":398232877.2466074824,"v":304821.0608148266,"t":1716094800}
+{"o":398232877.2466074824,"h":399167319.170050323,"l":394923259.2285332084,"c":396339630.7056183815,"v":297546.517471339,"t":1716098400}
+{"o":396339630.7056183815,"h":398809461.9209059477,"l":394595591.3730185032,"c":398710980.6697484851,"v":303283.8708605787,"t":1716102000}
+{"o":398710980.6697484851,"h":399653868.0091847777,"l":396069530.1780504584,"c":396641262.4996523261,"v":333840.567063057,"t":1716105600}
+{"o":396641262.4996523261,"h":398127584.2285417318,"l":393605299.8943450451,"c":396072038.6183693409,"v":333301.453366729,"t":1716109200}
+{"o":396072038.6183693409,"h":398873052.9234129786,"l":394470203.8230035305,"c":395222656.0537447929,"v":321963.4270028717,"t":1716112800}
+{"o":395222656.0537447929,"h":395621924.167232275,"l":391068922.6776263714,"c":392870587.8075178862,"v":366654.0332603045,"t":1716116400}
+{"o":392870587.8075178862,"h":394028433.7581304908,"l":386907319.6651179194,"c":387278172.6125402451,"v":358838.2466240202,"t":1716120000}
+{"o":387278172.6125402451,"h":388087626.7097176313,"l":382911034.2113543153,"c":386499812.8799030185,"v":414475.0900468919,"t":1716123600}
+{"o":386499812.8799030185,"h":387936995.19115448,"l":383441938.4091409445,"c":384219540.1050488949,"v":370711.9926090756,"t":1716127200}
+{"o":384219540.1050488949,"h":385716038.3811286092,"l":380312838.7880510092,"c":385387189.3802489638,"v":352910.0213492063,"t":1716130800}
+{"o":385387189.3802489638,"h":386509779.6445303559,"l":382988485.2159121633,"c":384632012.451046586,"v":388403.9942943541,"t":1716134400}
+{"o":384632012.451046586,"h":393090048.2552337646,"l":383771824.5037317872,"c":389265797.9565622211,"v":425737.7945797379,"t":1716138000}
+{"o":389265797.9565622211,"h":391052598.6179440618,"l":386137618.2634788752,"c":386694036.0272943974,"v":363511.7228326868,"t":1716141600}
+{"o":386694036.0272943974,"h":389789164.4537659287,"l":385653237.605083406,"c":387798123.2454316616,"v":477588.8713608694,"t":1716145200}
+{"o":387798123.2454316616,"h":390643635.2499105334,"l":386756249.7804422975,"c":389601553.6862865686,"v":340493.3670195458,"t":1716148800}
+{"o":389601553.6862865686,"h":390533743.573246181,"l":385340873.1367301345,"c":389298657.8013324142,"v":338315.9883281634,"t":1716152400}
+{"o":389298657.8013324142,"h":392944331.2515748739,"l":387870946.0908876061,"c":392387783.0756715536,"v":362459.1714425386,"t":1716156000}
+{"o":392387783.0756715536,"h":392668200.9560711384,"l":386948622.7314554453,"c":388909472.9625232816,"v":330727.7982535551,"t":1716159600}
+{"o":388909472.9625232816,"h":390775574.5236645937,"l":386542553.2238944769,"c":389769801.0730189681,"v":370442.3354018507,"t":1716163200}
+{"o":389769801.0730189681,"h":391102342.1379175782,"l":383455751.3954229951,"c":390288418.6084999442,"v":485673.1269168193,"t":1716166800}
+{"o":390288418.6084999442,"h":396339634.1438982487,"l":389113050.5031711459,"c":395484210.617028892,"v":397646.0072642225,"t":1716170400}
+{"o":395484210.617028892,"h":397068145.7922314405,"l":393585194.929220736,"c":394092854.1023955345,"v":390681.2340962873,"t":1716174000}
+{"o":394092854.1023955345,"h":401858036.2148313522,"l":393142043.6884720922,"c":401821733.9368788004,"v":465985.7790485854,"t":1716177600}
+{"o":401821733.9368788004,"h":408555755.4131902456,"l":401039291.652838707,"c":408067354.3355296254,"v":550483.5581719853,"t":1716181200}
+{"o":408067354.3355296254,"h":408857486.6933998466,"l":400963307.5160351992,"c":402966607.7894018292,"v":441428.3971121128,"t":1716184800}
+{"o":402966607.7894018292,"h":408872291.7491141558,"l":401813869.0682470798,"c":407539160.5735079646,"v":372025.2000993484,"t":1716188400}
+{"o":407539160.5735079646,"h":410206976.3364024162,"l":405466214.3270783424,"c":406401721.9598683715,"v":384162.1979079692,"t":1716192000}
+{"o":406401721.9598683715,"h":408194707.2312352061,"l":404272547.6917457581,"c":404753609.3921404481,"v":364662.6225830074,"t":1716195600}
+{"o":404753609.3921404481,"h":408622146.055829227,"l":401917497.2716032267,"c":406766938.7522890568,"v":444045.5084455661,"t":1716199200}
+{"o":406766938.7522890568,"h":409735087.894113183,"l":406207920.0700737834,"c":406713944.7043101192,"v":371237.8530550055,"t":1716202800}
+{"o":406713944.7043101192,"h":408327399.3543709517,"l":404231065.8815324903,"c":405564218.26675421,"v":366114.5068988225,"t":1716206400}
+{"o":405564218.26675421,"h":407167816.7890636325,"l":402959112.9554321766,"c":405761734.7442965508,"v":411853.6617762642,"t":1716210000}
+{"o":405761734.7442965508,"h":405905866.5742797256,"l":401163253.0392224789,"c":403418727.1841785908,"v":467919.2697298383,"t":1716213600}
+{"o":403418727.1841785908,"h":410694966.5059092045,"l":401672244.9896294475,"c":409725313.2906347513,"v":478281.0656144017,"t":1716217200}
+{"o":409725313.2906347513,"h":414375192.7279844284,"l":407681891.5690431595,"c":411932487.7258422375,"v":631364.4944899428,"t":1716220800}
+{"o":411932487.7258422375,"h":415815382.9929261208,"l":410392674.3519708514,"c":415550885.5445848107,"v":510486.2889716423,"t":1716224400}
+{"o":415550885.5445848107,"h":415907182.3855037093,"l":410758745.0297732353,"c":412400329.8143104315,"v":476482.5372593001,"t":1716228000}
+{"o":412400329.8143104315,"h":430918578.4906777143,"l":410836687.2053561807,"c":428752399.9258205891,"v":803169.4235273977,"t":1716231600}
+{"o":428752399.9258205891,"h":429529090.5589459538,"l":419331629.6053463817,"c":419946524.481528759,"v":795137.0844678812,"t":1716235200}
+{"o":419946524.481528759,"h":424438880.733364284,"l":417226099.1743066311,"c":423158762.024314642,"v":585377.922881489,"t":1716238800}
+{"o":423158762.024314642,"h":427418856.0728687048,"l":422025245.7454840541,"c":424997351.6070203781,"v":572689.2336966287,"t":1716242400}
+{"o":424997351.6070203781,"h":429748773.3338668346,"l":422028767.2666555643,"c":427457231.5956094861,"v":538306.3971224043,"t":1716246000}
+{"o":427457231.5956094861,"h":433026795.079459846,"l":424248014.8092570901,"c":425844036.4895817637,"v":619318.3846028384,"t":1716249600}
+{"o":425844036.4895817637,"h":425844036.4895817637,"l":420006784.3446723223,"c":423072434.5107083917,"v":492848.3258478489,"t":1716253200}
+{"o":423072434.5107083917,"h":423843151.2522475123,"l":418498215.8364189863,"c":419434851.0729293823,"v":373426.128316957,"t":1716256800}
+{"o":419434851.0729293823,"h":423176256.9685890675,"l":418855594.5793876648,"c":421504659.1599507928,"v":303691.5396685825,"t":1716260400}
+{"o":421504659.1599507928,"h":423675894.1205661893,"l":417589698.1798937917,"c":417589698.1798937917,"v":327380.6631759278,"t":1716264000}
+{"o":417589698.1798937917,"h":419174238.2068654895,"l":415082655.3970266581,"c":416903443.004024744,"v":328009.4550721354,"t":1716267600}
+{"o":416903443.004024744,"h":420372399.1205869913,"l":415508138.1193534732,"c":416615671.3397221565,"v":366452.1037285514,"t":1716271200}
+{"o":416615671.3397221565,"h":418167419.2884731293,"l":412431729.2795799971,"c":415026601.5588111281,"v":299968.5384014281,"t":1716274800}
+{"o":415026601.5588111281,"h":417039480.0693522692,"l":413787657.0568339229,"c":415730739.7478137016,"v":245453.0868431068,"t":1716278400}
+{"o":415730739.7478137016,"h":420011477.8050044179,"l":414529944.2335015535,"c":419055715.327211678,"v":338342.3250617319,"t":1716282000}
+{"o":419055715.327211678,"h":422323822.0867856741,"l":417444727.1225629449,"c":418092244.5801797509,"v":320000.7599689976,"t":1716285600}
+{"o":418092244.5801797509,"h":419592806.7459464073,"l":412819640.0913436413,"c":413092526.4645424485,"v":362599.4635372854,"t":1716289200}
+{"o":413092526.4645424485,"h":414294868.3648784757,"l":409774955.0847437382,"c":412554792.2114035487,"v":476180.0989164974,"t":1716292800}
+{"o":412554792.2114035487,"h":415248273.2123330235,"l":408304359.6577673554,"c":409556450.8275273442,"v":521956.0037520187,"t":1716296400}
+{"o":409556450.8275273442,"h":412013207.730506897,"l":405292532.7289965749,"c":405808724.4732343554,"v":494053.2142524726,"t":1716300000}
+{"o":405808724.4732343554,"h":408677443.4165294766,"l":402755931.7841736674,"c":404428933.3122267723,"v":535829.4847534754,"t":1716303600}
+{"o":404428933.3122267723,"h":409414383.2708084583,"l":403334020.5434733033,"c":403731941.8249704838,"v":512973.3161875521,"t":1716307200}
+{"o":403731941.8249704838,"h":407772703.7252700329,"l":403001408.220513165,"c":406265678.5490525365,"v":452964.7364310195,"t":1716310800}
+{"o":406265678.5490525365,"h":407528390.673371613,"l":403557968.5821858644,"c":406332549.4746232033,"v":393239.2556953015,"t":1716314400}
+{"o":406332549.4746232033,"h":406802557.49273628,"l":399133870.0260380507,"c":400981945.9579308629,"v":396369.1178079504,"t":1716318000}
+{"o":400981945.9579308629,"h":408048331.3314308524,"l":400876363.0435782075,"c":407549572.251276195,"v":386595.1744726477,"t":1716321600}
+{"o":407549572.251276195,"h":408645582.1227198839,"l":403709195.2932941914,"c":408096236.0248557329,"v":369058.6566412507,"t":1716325200}
+{"o":408096236.0248557329,"h":409061794.8649671674,"l":406590913.1782035232,"c":408677753.2228478193,"v":405660.1286502724,"t":1716328800}
+{"o":408677753.2228478193,"h":409000699.5948854089,"l":407464506.1692637801,"c":407922463.1702673435,"v":344384.9076318898,"t":1716332400}
+{"o":407922463.1702673435,"h":410789135.6544674635,"l":406748207.1164794564,"c":406984835.6753537655,"v":351243.715431985,"t":1716336000}
+{"o":406984835.6753537655,"h":409576174.3370841742,"l":406465832.4983947873,"c":408704571.5967244506,"v":338099.6482878208,"t":1716339600}
+{"o":408704571.5967244506,"h":408738942.1297245622,"l":405898462.5945627689,"c":407010421.9446033239,"v":342922.6561547937,"t":1716343200}
+{"o":407010421.9446033239,"h":408022046.2778772712,"l":403884172.7432130575,"c":407253426.0439553261,"v":325083.2281622605,"t":1716346800}
+{"o":407253426.0439553261,"h":408173410.2630297542,"l":400745485.1753255725,"c":405727208.9953750372,"v":355325.0639770628,"t":1716350400}
+{"o":405727208.9953750372,"h":415631378.105279386,"l":403772070.5457638502,"c":415193178.0157840252,"v":427388.725782146,"t":1716354000}
+{"o":415193178.0157840252,"h":418461082.7501202226,"l":414810642.8689028025,"c":415507864.6160772443,"v":388970.2212380069,"t":1716357600}
+{"o":415507864.6160772443,"h":416675871.463519454,"l":410966776.3232440948,"c":412030054.3618827462,"v":301035.4190294881,"t":1716361200}
+{"o":412030054.3618827462,"h":413528404.2777031064,"l":408795933.2568671703,"c":413300117.5414171219,"v":347903.3789735784,"t":1716364800}
+{"o":413300117.5414171219,"h":414094916.151581645,"l":410091716.9221724868,"c":413645935.1620920897,"v":297554.2197361643,"t":1716368400}
+{"o":413645935.1620920897,"h":414744120.3963983655,"l":412245468.0700269938,"c":414587185.145643115,"v":336097.0720986923,"t":1716372000}
+{"o":414587185.145643115,"h":415089030.2671332359,"l":408042642.5859382749,"c":408042642.5859382749,"v":356560.1520797267,"t":1716375600}
+{"o":408042642.5859382749,"h":411686698.6262928247,"l":403493776.7792417407,"c":405224207.7538764477,"v":529777.0189227889,"t":1716379200}
+{"o":405224207.7538764477,"h":411609605.1066849232,"l":405224207.7538764477,"c":411609605.1066849232,"v":484280.9675976069,"t":1716382800}
+{"o":411609605.1066849232,"h":417980555.6629638672,"l":409151679.0771393776,"c":416270992.8936489224,"v":656292.65919248,"t":1716386400}
+{"o":416270992.8936489224,"h":418250763.4460046291,"l":411534180.4447411299,"c":415063949.1348482966,"v":700095.6157977789,"t":1716390000}
+{"o":415063949.1348482966,"h":419813582.350378871,"l":412316382.4584841728,"c":414397190.3465830088,"v":681042.1990263803,"t":1716393600}
+{"o":414397190.3465830088,"h":417320234.0035438538,"l":411073705.3014624715,"c":411796344.7008745074,"v":600077.7599164568,"t":1716397200}
+{"o":411796344.7008745074,"h":412741763.4799377918,"l":406295654.7818771601,"c":409944463.1594842076,"v":526584.6669711387,"t":1716400800}
+{"o":409944463.1594842076,"h":410330958.9027695656,"l":407003344.9848424792,"c":407917962.0606899261,"v":468587.0939943814,"t":1716404400}
+{"o":407917962.0606899261,"h":411281844.8555492759,"l":405637490.1256297231,"c":406247421.5966693163,"v":473909.059966632,"t":1716408000}
+{"o":406247421.5966693163,"h":413447841.7464353442,"l":404275464.4106714129,"c":412352689.8809296489,"v":479359.1128172513,"t":1716411600}
+{"o":412352689.8809296489,"h":412994867.497195065,"l":406079989.5846036673,"c":406422228.0176286101,"v":414863.9032044084,"t":1716415200}
+{"o":406422228.0176286101,"h":406422228.0176286101,"l":402366269.3823405504,"c":404927701.7588120103,"v":358781.1638799353,"t":1716418800}
+{"o":404927701.7588120103,"h":408305419.7947490215,"l":404743721.9846088886,"c":405504135.7007451653,"v":350604.672984353,"t":1716422400}
+{"o":405504135.7007451653,"h":407780003.6159222722,"l":401876647.4250878692,"c":406363339.4789732099,"v":386982.4970174234,"t":1716426000}
+{"o":406363339.4789732099,"h":408966337.8479195833,"l":405626359.8172937632,"c":408966337.8479195833,"v":340656.4782539421,"t":1716429600}
+{"o":408966337.8479195833,"h":410164312.3133320212,"l":407091277.230209887,"c":408768568.9012202024,"v":392761.0961551233,"t":1716433200}
+{"o":408768568.9012202024,"h":409160979.2154173851,"l":405083514.580960989,"c":406172136.7889212966,"v":323755.6262204893,"t":1716436800}
+{"o":406172136.7889212966,"h":406951619.415840745,"l":405326539.4189146757,"c":406060418.6070313454,"v":307601.9398809675,"t":1716440400}
+{"o":406060418.6070313454,"h":407173093.9398357272,"l":403309061.8530548811,"c":406852851.3073552847,"v":303713.5595483453,"t":1716444000}
+{"o":406852851.3073552847,"h":407265573.8962850571,"l":404213063.6985962391,"c":405651120.999905169,"v":317063.5648286647,"t":1716447600}
+{"o":405651120.999905169,"h":406788860.4260668159,"l":404522647.7899339795,"c":406714455.0827371478,"v":296908.2504812145,"t":1716451200}
+{"o":406714455.0827371478,"h":407139758.2504560947,"l":402965880.8549979329,"c":403653647.1450711489,"v":324259.8891505212,"t":1716454800}
+{"o":403653647.1450711489,"h":404484775.0857599378,"l":396973936.0512915254,"c":397743373.3280566335,"v":396228.6987832622,"t":1716458400}
+{"o":397743373.3280566335,"h":402464517.7104619741,"l":397346723.6073024869,"c":402139396.7186949849,"v":419208.8825975849,"t":1716462000}
+{"o":402139396.7186949849,"h":405414239.5028802752,"l":392805302.9518507719,"c":395427813.0961391926,"v":595915.9867038344,"t":1716465600}
+{"o":395427813.0961391926,"h":397411163.338273406,"l":386841369.696333766,"c":391761100.6206661463,"v":688074.4522152361,"t":1716469200}
+{"o":391761100.6206661463,"h":394683663.6418435574,"l":389530599.3644739389,"c":389782147.583755672,"v":486192.7078881633,"t":1716472800}
+{"o":389782147.583755672,"h":396466292.3193855882,"l":389529853.5362023115,"c":394975716.2225743532,"v":450197.2602326812,"t":1716476400}
+{"o":394975716.2225743532,"h":396708903.142197907,"l":393684802.1786012053,"c":396577082.0374903083,"v":393992.8075519465,"t":1716480000}
+{"o":396577082.0374903083,"h":400952944.4309121966,"l":393810175.7676277757,"c":393810175.7676277757,"v":413487.9188794078,"t":1716483600}
+{"o":393810175.7676277757,"h":394994231.535091579,"l":389776159.0045101047,"c":393086315.7828325629,"v":557431.0014899084,"t":1716487200}
+{"o":393086315.7828325629,"h":394389776.8112735748,"l":390143377.9868988395,"c":390640131.8609682322,"v":411475.9831185204,"t":1716490800}
+{"o":390640131.8609682322,"h":394806869.435649991,"l":380292923.9235131145,"c":394005499.6595030427,"v":782140.7074976986,"t":1716494400}
+{"o":394005499.6595030427,"h":416353240.0838023424,"l":392759874.5598759055,"c":409254355.1740936041,"v":1118124.2736751228,"t":1716498000}
+{"o":409254355.1740936041,"h":410640450.868591249,"l":402387638.9785841703,"c":403170092.9199836254,"v":478361.5354804356,"t":1716501600}
+{"o":403170092.9199836254,"h":404695843.2742473483,"l":400280243.4897400737,"c":403266779.4424157143,"v":404846.300976364,"t":1716505200}
+{"o":403266779.4424157143,"h":403266779.4424157143,"l":398602917.7241461277,"c":399067811.8991315365,"v":388196.3290979881,"t":1716508800}
+{"o":399067811.8991315365,"h":399067811.8991315365,"l":395793526.9526160359,"c":395892910.3767604232,"v":298368.9633445304,"t":1716512400}
+{"o":395892910.3767604232,"h":398046639.0677976012,"l":392777068.9816742539,"c":395659420.5599710345,"v":345367.5066163332,"t":1716516000}
+{"o":395659420.5599710345,"h":396469596.9070842266,"l":392598982.9355721474,"c":393684633.2466551065,"v":375569.0268410437,"t":1716519600}
+{"o":393684633.2466551065,"h":393684633.2466551065,"l":386730246.2358790636,"c":387027252.6908191442,"v":301050.0924212675,"t":1716523200}
+{"o":387027252.6908191442,"h":387034738.8657359481,"l":380414879.3046215177,"c":383066184.7034816146,"v":405096.7630535034,"t":1716526800}
+{"o":383066184.7034816146,"h":384792554.2024758458,"l":379061458.5958971977,"c":380880680.4839111567,"v":458335.8839233631,"t":1716530400}
+{"o":380880680.4839111567,"h":382634621.593706429,"l":378109363.680824101,"c":380171545.9056905508,"v":382622.5136673945,"t":1716534000}
+{"o":380171545.9056905508,"h":380662915.4973552823,"l":372089614.9880939722,"c":378447232.3553678393,"v":440885.3547653617,"t":1716537600}
+{"o":378447232.3553678393,"h":379971062.3309084773,"l":376244644.8867145777,"c":379586344.0698540211,"v":352661.9006076584,"t":1716541200}
+{"o":379586344.0698540211,"h":380089189.9408903122,"l":377319019.4442981482,"c":378488573.7806269526,"v":332336.1516392031,"t":1716544800}
+{"o":378488573.7806269526,"h":381125991.7886246443,"l":377917400.235216856,"c":380454781.238383472,"v":325116.3713873636,"t":1716548400}
+{"o":380454781.238383472,"h":383743012.6147207618,"l":380015974.3098755479,"c":381548996.9963567257,"v":350758.085651524,"t":1716552000}
+{"o":381548996.9963567257,"h":385763249.4917849302,"l":378256975.1187137365,"c":381554065.1790269017,"v":510826.8409185617,"t":1716555600}
+{"o":381554065.1790269017,"h":388208471.2188011408,"l":380666800.0195707083,"c":386034946.0851024985,"v":545041.9043266146,"t":1716559200}
+{"o":386034946.0851024985,"h":389728743.0612738132,"l":384348745.3639401793,"c":385653622.390838325,"v":630276.8197984954,"t":1716562800}
+{"o":385653622.390838325,"h":385806123.4564900398,"l":379871004.2977849841,"c":382115433.5779795647,"v":434906.5884190891,"t":1716566400}
+{"o":382115433.5779795647,"h":388693142.5797845125,"l":381097578.470105648,"c":388693142.5797845125,"v":424539.6670905934,"t":1716570000}
+{"o":388693142.5797845125,"h":392688623.1576490998,"l":387845240.0651341677,"c":388947168.7054777741,"v":436229.8087433896,"t":1716573600}
+{"o":388947168.7054777741,"h":389719433.7383570671,"l":386653126.751996398,"c":388084263.55445683,"v":391158.9398545232,"t":1716577200}
+{"o":388084263.55445683,"h":389116695.6687248349,"l":386391010.284329474,"c":387412584.6595887542,"v":370729.8575406834,"t":1716580800}
+{"o":387412584.6595887542,"h":388592004.1711327434,"l":384822715.3700930476,"c":386251868.7891767025,"v":360078.8295496327,"t":1716584400}
+{"o":386251868.7891767025,"h":387073262.8994814754,"l":384425776.3788556457,"c":385811906.3760203719,"v":300549.6253772685,"t":1716588000}
+{"o":385811906.3760203719,"h":387674211.7332754731,"l":385368476.6109236479,"c":386734950.3473291397,"v":319308.0346702327,"t":1716591600}
+{"o":386734950.3473291397,"h":386734950.3473291397,"l":383001686.729524076,"c":383391002.9610163569,"v":359278.7146812548,"t":1716595200}
+{"o":383391002.9610163569,"h":388147724.1871982813,"l":382704280.8710664511,"c":386975183.7009459734,"v":439540.033131408,"t":1716598800}
+{"o":386975183.7009459734,"h":391363892.5876930356,"l":386821659.4557961822,"c":390006321.389962852,"v":385784.276628872,"t":1716602400}
+{"o":390006321.389962852,"h":390951101.4986462593,"l":387727307.7212668061,"c":390935207.0070058107,"v":358255.97151039,"t":1716606000}
+{"o":390935207.0070058107,"h":392041735.7882276773,"l":389655688.2700742483,"c":391706239.084575057,"v":358521.9094599205,"t":1716609600}
+{"o":391706239.084575057,"h":391739415.1594789624,"l":389200431.4335090518,"c":390739106.2915852666,"v":330555.5123244604,"t":1716613200}
+{"o":390739106.2915852666,"h":390785810.632111907,"l":388159980.982706964,"c":388307166.2569221854,"v":303743.2861394083,"t":1716616800}
+{"o":388307166.2569221854,"h":390721935.4799544811,"l":387727605.5004059672,"c":389913796.2871984243,"v":340453.4871467232,"t":1716620400}
+{"o":389913796.2871984243,"h":391799230.0211808085,"l":388249839.6509770155,"c":389116601.9908920527,"v":349307.9705240307,"t":1716624000}
+{"o":389116601.9908920527,"h":391619774.0086203218,"l":388176486.8677066565,"c":390807309.7212488651,"v":362709.9453949195,"t":1716627600}
+{"o":390807309.7212488651,"h":392701498.7486850023,"l":389485898.350194335,"c":391969722.1947777271,"v":307781.4518041518,"t":1716631200}
+{"o":391969722.1947777271,"h":393026552.2651484609,"l":388768107.7126938701,"c":388823708.9789739847,"v":289300.1337118573,"t":1716634800}
+{"o":388823708.9789739847,"h":389592281.92144382,"l":386606782.5817523599,"c":387325678.520781219,"v":309703.1451540214,"t":1716638400}
+{"o":387325678.520781219,"h":388385061.6632412672,"l":384375818.7947712541,"c":385180701.6140120029,"v":412776.1119037274,"t":1716642000}
+{"o":385180701.6140120029,"h":388820368.1196661592,"l":385162189.560408771,"c":387942673.6145551205,"v":314967.4942058125,"t":1716645600}
+{"o":387942673.6145551205,"h":389306889.3371316195,"l":386513891.659817338,"c":387172400.8031409979,"v":358115.0200300355,"t":1716649200}
+{"o":387172400.8031409979,"h":387538738.0690346956,"l":385013028.8523091078,"c":385196002.6630157232,"v":329606.6002426443,"t":1716652800}
+{"o":385196002.6630157232,"h":386898067.4765454531,"l":384264952.9663372636,"c":384381860.8272377253,"v":333482.1969321315,"t":1716656400}
+{"o":384381860.8272377253,"h":386134994.9331634641,"l":383767463.2343105674,"c":386134994.9331634641,"v":337596.6427271495,"t":1716660000}
+{"o":386134994.9331634641,"h":386800673.1838985682,"l":384693191.9735658169,"c":385514363.7911979556,"v":402796.7717860515,"t":1716663600}
+{"o":385514363.7911979556,"h":386322355.4030300975,"l":382832438.8883427382,"c":383913278.8980480433,"v":334563.861305237,"t":1716667200}
+{"o":383913278.8980480433,"h":385120404.0124287009,"l":383817534.4519791007,"c":384867169.9185014367,"v":295928.6308404664,"t":1716670800}
+{"o":384867169.9185014367,"h":386100728.9370728731,"l":384054549.7692111135,"c":385781926.9345178604,"v":289689.1533415564,"t":1716674400}
+{"o":385781926.9345178604,"h":387589685.4704300761,"l":385756501.045155108,"c":386927164.1108947396,"v":420423.1518473694,"t":1716678000}
+{"o":386927164.1108947396,"h":386927164.1108947396,"l":385121641.4368041158,"c":385121641.4368041158,"v":451240.7016293777,"t":1716681600}
+{"o":385121641.4368041158,"h":386526804.2344418764,"l":382900673.4180535078,"c":383246671.6850297451,"v":464922.8187338266,"t":1716685200}
+{"o":383246671.6850297451,"h":383750411.5320869088,"l":379288046.2097796798,"c":381091069.94799757,"v":479387.0922518968,"t":1716688800}
+{"o":381091069.94799757,"h":382558069.7667660713,"l":378803096.4861794114,"c":382140284.442921102,"v":387579.5451102858,"t":1716692400}
+{"o":382140284.442921102,"h":382140284.442921102,"l":379334090.8724862337,"c":380714655.4644181728,"v":316338.0669430862,"t":1716696000}
+{"o":380714655.4644181728,"h":383127906.6739611626,"l":379161858.390045464,"c":383127906.6739611626,"v":300620.7290750647,"t":1716699600}
+{"o":383127906.6739611626,"h":383761508.760140419,"l":381258921.452870369,"c":381662432.252998054,"v":265192.1390714669,"t":1716703200}
+{"o":381662432.252998054,"h":383262966.4472971559,"l":378377909.2295054793,"c":380070948.7338354588,"v":337464.8577485479,"t":1716706800}
+{"o":380070948.7338354588,"h":381285246.3557357788,"l":376730883.7376613617,"c":377587130.8604101539,"v":380417.9205843866,"t":1716710400}
+{"o":377587130.8604101539,"h":378338039.3683365583,"l":372824881.9175046682,"c":374530850.5371090174,"v":384941.4349545882,"t":1716714000}
+{"o":374530850.5371090174,"h":377509626.9558013082,"l":374527833.0468453765,"c":377509626.9558013082,"v":310313.4195246393,"t":1716717600}
+{"o":377509626.9558013082,"h":378178369.0010740161,"l":375454968.9060925841,"c":376779301.3482310176,"v":322647.3001166646,"t":1716721200}
+{"o":376779301.3482310176,"h":377056988.5260049701,"l":374545033.529451251,"c":375943716.3569747806,"v":345235.3571972029,"t":1716724800}
+{"o":375943716.3569747806,"h":420469373.2154433131,"l":375246856.942253828,"c":420469373.2154433131,"v":303517.041142194,"t":1716728400}
+{"o":420469373.2154433131,"h":421919101.528660655,"l":417978679.7502912879,"c":421736031.7825050354,"v":474481.2932680181,"t":1716732000}
+{"o":421736031.7825050354,"h":422994124.7215910554,"l":414463773.8719496727,"c":415679997.2220506668,"v":474285.3195642623,"t":1716735600}
+{"o":415679997.2220506668,"h":417113392.8651487827,"l":413970964.3432434201,"c":416004800.2337240577,"v":428340.066516288,"t":1716739200}
+{"o":416004800.2337240577,"h":416341392.7944716811,"l":412718020.8340274692,"c":413444810.1425755024,"v":390100.1381489409,"t":1716742800}
+{"o":413444810.1425755024,"h":414211202.7978696227,"l":411037165.0238431096,"c":412830510.5277938247,"v":479113.8661335017,"t":1716746400}
+{"o":412830510.5277938247,"h":415197142.6718345284,"l":412215996.2799577713,"c":415016036.7579302788,"v":444940.052724136,"t":1716750000}
+{"o":415016036.7579302788,"h":415347110.0987234116,"l":413085494.5124830008,"c":413629248.7195814252,"v":483375.5763864859,"t":1716753600}
+{"o":413629248.7195814252,"h":416634278.9051258564,"l":411052757.7931621671,"c":416634278.9051258564,"v":646349.8273933697,"t":1716757200}
+{"o":416634278.9051258564,"h":418899485.4241071343,"l":415965072.8301357031,"c":417566634.5217698812,"v":804977.0958574087,"t":1716760800}
+{"o":417566634.5217698812,"h":418028074.7779833674,"l":415130055.6853741407,"c":416699451.9253710508,"v":535486.3248076272,"t":1716764400}
+{"o":416699451.9253710508,"h":423826195.5905312896,"l":416617052.5806859732,"c":422210795.5838345885,"v":462658.4998381141,"t":1716768000}
+{"o":422210795.5838345885,"h":425044097.2700737715,"l":420758652.1550393105,"c":422782079.5959937572,"v":422429.2792348369,"t":1716771600}
+{"o":422782079.5959937572,"h":423442798.6712743044,"l":418450998.6516780257,"c":419040518.4951959252,"v":482255.1956029687,"t":1716775200}
+{"o":419040518.4951959252,"h":424011313.9557071924,"l":418632103.7616217732,"c":421806262.7787494659,"v":389775.8399532757,"t":1716778800}
+{"o":421806262.7787494659,"h":424489430.8258434534,"l":421767232.1112307906,"c":422751856.1779639721,"v":468116.8527806049,"t":1716782400}
+{"o":422751856.1779639721,"h":424009609.3978171945,"l":418171495.9477326274,"c":420167352.2934998274,"v":408504.7333576517,"t":1716786000}
+{"o":420167352.2934998274,"h":422340775.9033654332,"l":419840353.6483296752,"c":419842221.6762320399,"v":379185.4957553837,"t":1716789600}
+{"o":419842221.6762320399,"h":422429516.1510856748,"l":418551397.4205317497,"c":422336281.4293817878,"v":363069.2008403222,"t":1716793200}
+{"o":422336281.4293817878,"h":425234983.4212457538,"l":421320819.7630146742,"c":422103742.7318871617,"v":400262.1756530204,"t":1716796800}
+{"o":422103742.7318871617,"h":423626036.9641839862,"l":420997165.4937375784,"c":423059124.8300287127,"v":379538.3175423137,"t":1716800400}
+{"o":423059124.8300287127,"h":424514030.2223336697,"l":421571627.5398122668,"c":424479002.8672167659,"v":385735.2427008951,"t":1716804000}
+{"o":424479002.8672167659,"h":428544881.4970459342,"l":423793849.9541521072,"c":427550291.3613243699,"v":404305.5005227072,"t":1716807600}
+{"o":427550291.3613243699,"h":428632674.5529111028,"l":425293554.9534409642,"c":425453756.2574608326,"v":443174.4916148812,"t":1716811200}
+{"o":425453756.2574608326,"h":431196924.4014770389,"l":425453756.2574608326,"c":429787004.1640383005,"v":617009.9857116106,"t":1716814800}
+{"o":429787004.1640383005,"h":431570899.4265390635,"l":427510991.6863237619,"c":431256622.3279002905,"v":725979.31196291,"t":1716818400}
+{"o":431256622.3279002905,"h":437191794.9038575292,"l":430713708.3643716574,"c":436353839.9313392639,"v":642450.7138251553,"t":1716822000}
+{"o":436353839.9313392639,"h":438836939.7849578857,"l":434929209.2359999418,"c":437064993.3157126307,"v":878847.0567323739,"t":1716825600}
+{"o":437064993.3157126307,"h":439267585.6162643433,"l":436512006.6162015796,"c":436640178.0365414619,"v":764077.5854058147,"t":1716829200}
+{"o":436640178.0365414619,"h":437945248.8527256846,"l":433965640.9504163265,"c":433965640.9504163265,"v":552068.9050556952,"t":1716832800}
+{"o":433965640.9504163265,"h":435677864.2811233997,"l":425865122.7420369387,"c":429857154.3186095357,"v":625247.8931347585,"t":1716836400}
+{"o":429857154.3186095357,"h":435280269.83670789,"l":429497202.5535805821,"c":434934820.6849179864,"v":544407.4734440402,"t":1716840000}
+{"o":434934820.6849179864,"h":436457509.0305635333,"l":433607847.0810291171,"c":434862663.3638572097,"v":405051.2124466087,"t":1716843600}
+{"o":434862663.3638572097,"h":439031534.0180764198,"l":433914106.9439644217,"c":436450704.9960182309,"v":514944.7745227813,"t":1716847200}
+{"o":436450704.9960182309,"h":478838762.9229905605,"l":431153725.4297422171,"c":475555924.5405974984,"v":443699.471327353,"t":1716850800}
+{"o":475555924.5405974984,"h":477860173.4169686437,"l":473312629.6107440591,"c":474703022.3647250533,"v":543973.3092351152,"t":1716854400}
+{"o":474703022.3647250533,"h":480898475.6567710042,"l":469504023.5087410212,"c":470163214.6487793326,"v":581521.5503827685,"t":1716858000}
+{"o":470163214.6487793326,"h":473636110.5306460261,"l":466195345.5359423757,"c":472130566.6901190281,"v":595654.1276157729,"t":1716861600}
+{"o":472130566.6901190281,"h":473161845.47809273,"l":464502665.5735941529,"c":467559924.9631145597,"v":414485.1485403343,"t":1716865200}
+{"o":467559924.9631145597,"h":468548376.5720849037,"l":461373254.6268418431,"c":462993169.553553462,"v":438146.3950587866,"t":1716868800}
+{"o":462993169.553553462,"h":466672494.6385340095,"l":461764249.8943164349,"c":466349444.5520327091,"v":363159.0159614558,"t":1716872400}
+{"o":466349444.5520327091,"h":467715481.4788432121,"l":464129470.0582615137,"c":466137839.1864844561,"v":325264.7462858079,"t":1716876000}
+{"o":466137839.1864844561,"h":466877109.3846839666,"l":463304688.9711831808,"c":464464126.1851754785,"v":332157.0188325117,"t":1716879600}
+{"o":464464126.1851754785,"h":469805311.5529150963,"l":463724421.3406367302,"c":468661730.8407526612,"v":461849.7012363618,"t":1716883200}
+{"o":468661730.8407526612,"h":470323291.4529849887,"l":467036259.0598722696,"c":469240662.6889930964,"v":417990.827382557,"t":1716886800}
+{"o":469240662.6889930964,"h":475949632.0803096294,"l":468941217.7362271547,"c":474061731.2806151509,"v":504771.3019811813,"t":1716890400}
+{"o":474061731.2806151509,"h":475562849.9549407959,"l":471217827.8626825809,"c":474986400.9835339785,"v":486866.689814307,"t":1716894000}
+{"o":474986400.9835339785,"h":480472508.7043609023,"l":473666608.10205549,"c":478703667.1164140105,"v":541761.4298237904,"t":1716897600}
+{"o":478703667.1164140105,"h":484146532.8183913231,"l":473498654.6457274556,"c":474440082.8414903283,"v":787314.5328258504,"t":1716901200}
+{"o":474440082.8414903283,"h":481032967.1273092628,"l":467413998.9318751097,"c":471460404.9337729812,"v":799108.8207008693,"t":1716904800}
+{"o":471460404.9337729812,"h":472851662.6291133165,"l":465248585.8315937519,"c":470401494.2188920975,"v":726830.8736425427,"t":1716908400}
+{"o":470401494.2188920975,"h":471523229.8008245826,"l":464327149.734767139,"c":466477272.1306646466,"v":614441.9829120445,"t":1716912000}
+{"o":466477272.1306646466,"h":469294056.1369087696,"l":465459339.3684033155,"c":466769796.3065217137,"v":517202.9580254268,"t":1716915600}
+{"o":466769796.3065217137,"h":469752691.1006869078,"l":464564235.3263747692,"c":468771535.9412578344,"v":570069.8187788189,"t":1716919200}
+{"o":468771535.9412578344,"h":477427129.6084550023,"l":468438997.6409878135,"c":476405739.6241214275,"v":552263.9351882556,"t":1716922800}
+{"o":476405739.6241214275,"h":477280073.0095797181,"l":473346501.6644711494,"c":474273828.0457773209,"v":480031.9473064487,"t":1716926400}
+{"o":474273828.0457773209,"h":474976899.5376774669,"l":471894109.1578912139,"c":472092096.7072716355,"v":466444.8621646862,"t":1716930000}
+{"o":472092096.7072716355,"h":474716527.3560114503,"l":472006126.8071684241,"c":472567310.9814005494,"v":636626.9433093424,"t":1716933600}
+{"o":472567310.9814005494,"h":473541266.278441906,"l":470630490.4925360084,"c":471660208.8840470314,"v":494367.679787388,"t":1716937200}
+{"o":471660208.8840470314,"h":472873615.0460608006,"l":469709769.0267748833,"c":471085341.8807784319,"v":724745.8347194399,"t":1716940800}
+{"o":471085341.8807784319,"h":472258013.320786953,"l":468199115.5613514781,"c":469922641.1207547784,"v":578953.1381059369,"t":1716944400}
+{"o":469922641.1207547784,"h":474774671.5571867824,"l":469494960.9113337398,"c":474111337.5043541193,"v":579668.906313007,"t":1716948000}
+{"o":474111337.5043541193,"h":482283771.8849072456,"l":474111222.5373851061,"c":481641706.8059539199,"v":686058.3080379176,"t":1716951600}
+{"o":481641706.8059539199,"h":483540903.7595359683,"l":479975954.7813597322,"c":481100483.506105721,"v":570126.7865579466,"t":1716955200}
+{"o":481100483.506105721,"h":481129490.6116740108,"l":478807852.6380647421,"c":480739091.8548259735,"v":478384.3623732379,"t":1716958800}
+{"o":480739091.8548259735,"h":485932082.0647861958,"l":480236944.3432878852,"c":483853757.3737990856,"v":477165.1210577654,"t":1716962400}
+{"o":483853757.3737990856,"h":484347759.8268050551,"l":477554829.8906536698,"c":477554829.8906536698,"v":540876.3881763527,"t":1716966000}
+{"o":477554829.8906536698,"h":478095939.403100431,"l":470163040.0749773979,"c":472484962.877880156,"v":588716.0706654944,"t":1716969600}
+{"o":472484962.877880156,"h":474404677.5387730598,"l":468552102.7368445396,"c":472188158.84610039,"v":465124.5464971043,"t":1716973200}
+{"o":472188158.84610039,"h":475841311.1535992026,"l":471235812.8262038827,"c":475594444.2730492353,"v":403271.0832375563,"t":1716976800}
+{"o":475594444.2730492353,"h":475918295.4032279849,"l":470297353.4607287049,"c":470440312.7648688555,"v":378567.7357695451,"t":1716980400}
+{"o":470440312.7648688555,"h":473048712.9993525743,"l":467378049.2017499208,"c":471928706.8276353478,"v":504363.8146249764,"t":1716984000}
+{"o":471928706.8276353478,"h":474956448.0359150171,"l":469281740.657982707,"c":471718188.4780985713,"v":656077.7165502956,"t":1716987600}
+{"o":471718188.4780985713,"h":474196832.7647508979,"l":464942520.0795833468,"c":473441205.9395093918,"v":683867.51810726,"t":1716991200}
+{"o":473441205.9395093918,"h":474819466.0111413002,"l":470461172.0316554904,"c":471391760.7409117222,"v":542816.3179197045,"t":1716994800}
+{"o":471391760.7409117222,"h":480155704.1515325308,"l":468598748.1023586392,"c":479380348.7767480016,"v":717032.637340873,"t":1716998400}
+{"o":479380348.7767480016,"h":479592149.064432323,"l":472705003.7784404755,"c":475964172.3214799762,"v":661280.8442138484,"t":1717002000}
+{"o":475964172.3214799762,"h":478110105.6904225945,"l":471176272.8903161883,"c":473843899.1851784587,"v":585897.136549382,"t":1717005600}
+{"o":473843899.1851784587,"h":479246861.7499325871,"l":473199999.3057839274,"c":473443156.9533590674,"v":474921.676583337,"t":1717009200}
+{"o":473443156.9533590674,"h":474376493.8011465073,"l":471405834.8131150603,"c":472437426.2688438296,"v":464708.9788414778,"t":1717012800}
+{"o":472437426.2688438296,"h":474723484.328912735,"l":469313415.5204299688,"c":473506767.538118422,"v":579621.7069885532,"t":1717016400}
+{"o":473506767.538118422,"h":474894076.143655479,"l":471498848.1857218742,"c":474273143.9837887287,"v":460477.3651413263,"t":1717020000}
+{"o":474273143.9837887287,"h":474478066.5691462159,"l":469731500.9055947065,"c":470326545.4577677846,"v":459946.7324209263,"t":1717023600}
+{"o":470326545.4577677846,"h":473323365.7051247954,"l":469377978.8712244034,"c":469991583.4231050014,"v":642228.2921264534,"t":1717027200}
+{"o":469991583.4231050014,"h":471440372.2725738287,"l":468975056.3590238094,"c":470720679.4418054819,"v":567268.8679397671,"t":1717030800}
+{"o":470720679.4418054819,"h":477752651.9588394165,"l":470498530.4192228317,"c":475056448.1066883206,"v":416028.1633942823,"t":1717034400}
+{"o":475056448.1066883206,"h":476025700.7049833536,"l":473363936.4419573545,"c":475038646.773124218,"v":339013.6842303451,"t":1717038000}
+{"o":475038646.773124218,"h":477627216.1121499538,"l":473497691.8641350269,"c":475369474.317142427,"v":347220.1065239969,"t":1717041600}
+{"o":475369474.317142427,"h":475391417.5852031112,"l":470410177.2599170208,"c":471613186.5952074528,"v":374382.6241597364,"t":1717045200}
+{"o":471613186.5952074528,"h":471616700.0327010751,"l":464203375.872254014,"c":464418235.6207113266,"v":548315.2014698004,"t":1717048800}
+{"o":464418235.6207113266,"h":465829875.3405025601,"l":459445756.4973848462,"c":461344289.8093396425,"v":552030.1273639337,"t":1717052400}
+{"o":461344289.8093396425,"h":463170810.4244631529,"l":457143552.1427117586,"c":462772517.7452204227,"v":476385.3988829487,"t":1717056000}
+{"o":462772517.7452204227,"h":463729181.6764074564,"l":460380452.58768785,"c":463704828.1407963634,"v":350535.6505337653,"t":1717059600}
+{"o":463704828.1407963634,"h":467354760.1735367179,"l":461482781.688709259,"c":466158906.4318622947,"v":397870.8443032852,"t":1717063200}
+{"o":466158906.4318622947,"h":467717967.904333055,"l":464586650.5779743195,"c":464707746.4608239532,"v":373766.4402412153,"t":1717066800}
+{"o":464707746.4608239532,"h":469157450.1109965444,"l":464336792.3723236322,"c":468556620.4656562209,"v":402419.8087822672,"t":1717070400}
+{"o":468556620.4656562209,"h":471938521.6314618587,"l":467171606.9738192558,"c":470255880.5873323083,"v":506581.4239534184,"t":1717074000}
+{"o":470255880.5873323083,"h":474510475.6216979623,"l":469981123.23116225,"c":469981123.23116225,"v":499571.655607031,"t":1717077600}
+{"o":469981123.23116225,"h":472552409.1418480873,"l":468197083.1575528383,"c":471148764.2620082498,"v":487096.1472631437,"t":1717081200}
+{"o":471148764.2620082498,"h":475283982.945093751,"l":470419312.6824347973,"c":474868673.1452863812,"v":539754.3171135589,"t":1717084800}
+{"o":474868673.1452863812,"h":482596970.2363546491,"l":473734349.3684077263,"c":479611479.8289673328,"v":536636.1681515732,"t":1717088400}
+{"o":479611479.8289673328,"h":480681304.9519525766,"l":476725948.4384069443,"c":477845429.9650575519,"v":472059.3728005576,"t":1717092000}
+{"o":477845429.9650575519,"h":477913124.2605537772,"l":469832341.6895900369,"c":471259023.9022858739,"v":463154.999444203,"t":1717095600}
+{"o":471259023.9022858739,"h":471259023.9022858739,"l":465058904.5665889382,"c":468077648.7639484406,"v":551543.5011942424,"t":1717099200}
+{"o":468077648.7639484406,"h":468440829.2728376389,"l":463736345.2300763726,"c":466708386.0315542221,"v":688725.6760591296,"t":1717102800}
+{"o":466708386.0315542221,"h":467667864.7899925709,"l":465427472.2435659766,"c":467667864.7899925709,"v":513619.4215890687,"t":1717106400}
+{"o":467667864.7899925709,"h":468968778.4475257397,"l":466673250.2253192663,"c":466881500.6141870022,"v":444941.3674398527,"t":1717110000}
+{"o":466881500.6141870022,"h":467214203.8255192041,"l":463213967.2148677707,"c":465837619.3814717531,"v":433285.0906440957,"t":1717113600}
+{"o":465837619.3814717531,"h":468518814.504914403,"l":464844705.0766403079,"c":464935424.2912415862,"v":354981.4369034944,"t":1717117200}
+{"o":464935424.2912415862,"h":468567759.1827749014,"l":464932719.9747287035,"c":467256944.0416725874,"v":333599.0021749467,"t":1717120800}
+{"o":467256944.0416725874,"h":468522925.2127469182,"l":466662134.8683073521,"c":467961737.837865293,"v":299637.7372481023,"t":1717124400}
+{"o":467961737.837865293,"h":469056516.381598413,"l":466926982.076464057,"c":467424996.708011806,"v":319798.718380475,"t":1717128000}
+{"o":467424996.708011806,"h":467430442.0093935728,"l":461542668.5444110632,"c":464174542.8153328896,"v":377761.0561334004,"t":1717131600}
+{"o":464174542.8153328896,"h":466343025.350846231,"l":463270425.189888835,"c":464209902.3666867018,"v":283531.8795868108,"t":1717135200}
+{"o":464209902.3666867018,"h":466385235.8643594384,"l":464065584.4903681278,"c":465970953.191829741,"v":258240.3128705029,"t":1717138800}
+{"o":465970953.191829741,"h":468063678.6532209516,"l":465776799.1493007541,"c":467265341.2255286574,"v":268927.4861207698,"t":1717142400}
+{"o":467265341.2255286574,"h":467631435.0133725405,"l":464613190.1238208413,"c":466750801.0384100676,"v":443222.7171733516,"t":1717146000}
+{"o":466750801.0384100676,"h":468976086.8651557565,"l":466196317.9918438196,"c":468629967.609828651,"v":319674.3991582179,"t":1717149600}
+{"o":468629967.609828651,"h":472476397.1020085812,"l":468193393.3523985744,"c":471773004.963754952,"v":320850.1142117006,"t":1717153200}
+{"o":471773004.963754952,"h":477916420.7304578424,"l":471072274.0743564963,"c":474187900.0884882212,"v":517505.0524229971,"t":1717156800}
+{"o":474187900.0884882212,"h":476775372.2303102016,"l":467930869.758729279,"c":468301677.5302634239,"v":487930.1706213247,"t":1717160400}
+{"o":468301677.5302634239,"h":468301677.5302634239,"l":463399552.5530699492,"c":465868406.8791073561,"v":634313.0549206227,"t":1717164000}
+{"o":465868406.8791073561,"h":466624141.0825296044,"l":460595026.8896315694,"c":460630141.9465721846,"v":483517.6975166055,"t":1717167600}
+{"o":460630141.9465721846,"h":463672976.2997204065,"l":458337547.7389172912,"c":463304456.97397542,"v":588336.1059926741,"t":1717171200}
+{"o":463304456.97397542,"h":464555840.687836349,"l":462327214.2760322094,"c":464222334.302326262,"v":392348.394815911,"t":1717174800}
+{"o":464222334.302326262,"h":464763747.8913968801,"l":462044385.3928285241,"c":463775665.8146952391,"v":341433.6502177633,"t":1717178400}
+{"o":463775665.8146952391,"h":466541417.878036797,"l":463107862.4162865877,"c":465114590.7443458438,"v":399747.0478593303,"t":1717182000}
+{"o":465114590.7443458438,"h":466287376.7290021181,"l":464008307.7829302549,"c":465744450.4623984694,"v":416800.7516183474,"t":1717185600}
+{"o":465744450.4623984694,"h":466795486.6083654761,"l":465120341.4238812923,"c":465309852.3132259846,"v":402638.0078147276,"t":1717189200}
+{"o":465309852.3132259846,"h":466048130.9917590022,"l":464390838.1915818453,"c":464706190.9935359359,"v":317007.1512909143,"t":1717192800}
+{"o":464706190.9935359359,"h":464846749.0433579087,"l":461531226.9601691961,"c":462914204.2750570178,"v":388296.2799840823,"t":1717196400}
+{"o":462914204.2750570178,"h":467104096.3155208826,"l":462914204.2750570178,"c":466478881.4596765041,"v":379700.9160300826,"t":1717200000}
+{"o":466478881.4596765041,"h":467166387.7081409693,"l":464899685.2996577621,"c":466296791.1030706167,"v":341883.5457760004,"t":1717203600}
+{"o":466296791.1030706167,"h":468527050.586263001,"l":466075485.8074365854,"c":468527050.586263001,"v":316333.9339301481,"t":1717207200}
+{"o":468527050.586263001,"h":469124561.0938584805,"l":466949779.7892765403,"c":467337727.6373667121,"v":299235.5768574549,"t":1717210800}
+{"o":467337727.6373667121,"h":468179141.1477806568,"l":466110749.499025166,"c":467889674.6171312928,"v":311489.5283976072,"t":1717214400}
+{"o":467889674.6171312928,"h":468009739.4875233173,"l":466301058.9910288453,"c":467204350.4630219936,"v":313092.5579566528,"t":1717218000}
+{"o":467204350.4630219936,"h":467511128.308873713,"l":466513806.5481698513,"c":467295237.7595489025,"v":292523.5580578779,"t":1717221600}
+{"o":467295237.7595489025,"h":467547541.1074826717,"l":465522432.5431386232,"c":466331650.1765958667,"v":299595.681308733,"t":1717225200}
+{"o":466331650.1765958667,"h":468135752.4418296814,"l":466187229.5141682625,"c":467552534.3947905302,"v":300160.9789945339,"t":1717228800}
+{"o":467552534.3947905302,"h":467956806.491568923,"l":466630024.6649803519,"c":466784223.4404612184,"v":273210.8442297212,"t":1717232400}
+{"o":466784223.4404612184,"h":467505304.105912745,"l":465955328.5243121386,"c":465963726.2294284105,"v":244550.634710077,"t":1717236000}
+{"o":465963726.2294284105,"h":466799859.9083673954,"l":465624034.7890685797,"c":466777192.7964648008,"v":268823.7911723626,"t":1717239600}
+{"o":466777192.7964648008,"h":467899372.5837239623,"l":466315291.8126089573,"c":466449826.2018005848,"v":245933.9192164887,"t":1717243200}
+{"o":466449826.2018005848,"h":467891415.1485773921,"l":466377322.2390398383,"c":467357043.0215653777,"v":324093.2965878564,"t":1717246800}
+{"o":467357043.0215653777,"h":468784009.8823428154,"l":466920344.2977802753,"c":468237632.5056501031,"v":519405.0005172889,"t":1717250400}
+{"o":468237632.5056501031,"h":469577319.9261848927,"l":467760410.7990674973,"c":467760410.7990674973,"v":405388.5566629814,"t":1717254000}
+{"o":467760410.7990674973,"h":468314156.3762545586,"l":466666994.3107549548,"c":467359637.5361844301,"v":374247.0382224679,"t":1717257600}
+{"o":467359637.5361844301,"h":468212134.028293252,"l":466625788.035364747,"c":468143228.9284946918,"v":391403.6952867469,"t":1717261200}
+{"o":468143228.9284946918,"h":468392928.3698222637,"l":467090179.9907099605,"c":467894658.6401450634,"v":389064.405875512,"t":1717264800}
+{"o":467894658.6401450634,"h":468599510.7305620313,"l":467257085.074087441,"c":468110310.5790816545,"v":469799.3521991915,"t":1717268400}
+{"o":468110310.5790816545,"h":469052776.3063556552,"l":467305453.4852426648,"c":467860229.3432152271,"v":426843.9863103579,"t":1717272000}
+{"o":467860229.3432152271,"h":467976442.1355786324,"l":466415301.363742888,"c":466854922.7481573224,"v":441371.3228989667,"t":1717275600}
+{"o":466854922.7481573224,"h":467568799.5373713374,"l":465881348.6474946141,"c":466202252.9365092516,"v":401930.8881886487,"t":1717279200}
+{"o":466202252.9365092516,"h":466701000.9221787453,"l":463157406.4382616878,"c":464503720.0884059668,"v":416759.4533875772,"t":1717282800}
+{"o":464503720.0884059668,"h":466583813.2410594821,"l":463934256.7789946198,"c":466210446.2970538735,"v":333194.0541607232,"t":1717286400}
+{"o":466210446.2970538735,"h":467262136.0145007968,"l":465191821.7778178453,"c":465331581.416021049,"v":426618.5365620387,"t":1717290000}
+{"o":465331581.416021049,"h":466239472.5655294061,"l":462667518.4644199014,"c":463577413.2999644279,"v":467145.9670046358,"t":1717293600}
+{"o":463577413.2999644279,"h":464929870.6777594686,"l":463195594.5652611852,"c":464623472.6923935413,"v":399208.4091696605,"t":1717297200}
+{"o":464623472.6923935413,"h":464928247.4910855293,"l":463449725.7586467266,"c":463828286.5060042143,"v":344714.2184453392,"t":1717300800}
+{"o":463828286.5060042143,"h":464835993.65620929,"l":463828286.5060042143,"c":464271370.0928310156,"v":283611.6201311241,"t":1717304400}
+{"o":464271370.0928310156,"h":465758810.2677457929,"l":464203921.8855513334,"c":464799498.0639395714,"v":291298.6492993078,"t":1717308000}
+{"o":464799498.0639395714,"h":465070603.6097707152,"l":461171134.614284873,"c":461410769.5841102004,"v":323597.5054657824,"t":1717311600}
+{"o":461410769.5841102004,"h":462881925.3186843395,"l":461099226.242985487,"c":461987038.928940475,"v":249761.2970018518,"t":1717315200}
+{"o":461987038.928940475,"h":462496476.7275324464,"l":459038802.8115513921,"c":460224796.6634203196,"v":315851.52344294,"t":1717318800}
+{"o":460224796.6634203196,"h":460583039.9221326113,"l":458366568.5577370524,"c":460271146.4521448612,"v":258167.129785316,"t":1717322400}
+{"o":460271146.4521448612,"h":464769586.8170817494,"l":459042034.3996685743,"c":464423560.2102293968,"v":307612.9173192701,"t":1717326000}
+{"o":464423560.2102293968,"h":464995927.6734257936,"l":461174049.2296723723,"c":461430335.7286704183,"v":307156.9753788867,"t":1717329600}
+{"o":461430335.7286704183,"h":463967592.5085182786,"l":460295942.2114687562,"c":463203771.0338208079,"v":300100.8353424394,"t":1717333200}
+{"o":463203771.0338208079,"h":464025941.9143268466,"l":460767251.4309110641,"c":463118770.8185427189,"v":434316.9496748771,"t":1717336800}
+{"o":463118770.8185427189,"h":463177928.2411884069,"l":460903872.8251983523,"c":461909698.7409334779,"v":505215.0257516516,"t":1717340400}
+{"o":461909698.7409334779,"h":462317446.1424406767,"l":458636466.6882565618,"c":459933739.2878312469,"v":452344.6610434594,"t":1717344000}
+{"o":459933739.2878312469,"h":459955480.9084914923,"l":453693230.3353589177,"c":453693230.3353589177,"v":470888.4794855536,"t":1717347600}
+{"o":453693230.3353589177,"h":456778075.488806963,"l":451035161.6367538571,"c":455974839.1165057421,"v":541097.5184860176,"t":1717351200}
+{"o":455974839.1165057421,"h":456792260.8759529591,"l":453528453.328232646,"c":456331498.2976291776,"v":425511.2331402377,"t":1717354800}
+{"o":456331498.2976291776,"h":456525947.3330631852,"l":452028337.1147659421,"c":456342617.9351887703,"v":427249.8397509778,"t":1717358400}
+{"o":456342617.9351887703,"h":456844886.9385223985,"l":454786494.5621902943,"c":454786494.5621902943,"v":599897.2490057164,"t":1717362000}
+{"o":454786494.5621902943,"h":457359133.7525579929,"l":454422678.509499073,"c":456692930.0513583422,"v":410476.374473982,"t":1717365600}
+{"o":456692930.0513583422,"h":457719782.5419632792,"l":456212987.3402246833,"c":456212987.3402246833,"v":348847.4902370573,"t":1717369200}
+{"o":456212987.3402246833,"h":457196127.1601020098,"l":452170410.2175008059,"c":454350115.3495141268,"v":767653.3715931363,"t":1717372800}
+{"o":454350115.3495141268,"h":461113858.897429347,"l":454209439.9201209545,"c":460221291.8696925044,"v":690241.7082569071,"t":1717376400}
+{"o":460221291.8696925044,"h":461932249.8171125054,"l":458282827.1899915934,"c":458877456.8064749241,"v":442529.0861215239,"t":1717380000}
+{"o":458877456.8064749241,"h":459221173.5074654818,"l":456124798.271105051,"c":457819240.6709291339,"v":415105.627191045,"t":1717383600}
+{"o":457819240.6709291339,"h":459081369.3778448701,"l":455156431.1222578287,"c":457986375.3710282445,"v":456775.9731995396,"t":1717387200}
+{"o":457986375.3710282445,"h":461991287.481754005,"l":457965399.6599726081,"c":460458273.894310534,"v":437125.5161000013,"t":1717390800}
+{"o":460458273.894310534,"h":463559024.7970660925,"l":459573765.4967885613,"c":462706237.4288220406,"v":429066.9935292059,"t":1717394400}
+{"o":462706237.4288220406,"h":463697602.1902629137,"l":460490593.9317430258,"c":462481308.104722023,"v":393245.1740097224,"t":1717398000}
+{"o":462481308.104722023,"h":466911407.9417449832,"l":462088548.9599431157,"c":463676760.696557343,"v":431340.5256820207,"t":1717401600}
+{"o":463676760.696557343,"h":463965149.0546044111,"l":460941246.2070916295,"c":462034253.2225421667,"v":340037.3250447389,"t":1717405200}
+{"o":462034253.2225421667,"h":463921642.612501204,"l":460815669.2629314065,"c":461203421.4988031983,"v":373070.1952257201,"t":1717408800}
+{"o":461203421.4988031983,"h":462836600.5767677426,"l":460304439.6979592443,"c":460938731.9862130284,"v":371553.3883444267,"t":1717412400}
+{"o":460938731.9862130284,"h":466291523.0976558328,"l":460938731.9862130284,"c":466163054.6650576591,"v":436518.6259663201,"t":1717416000}
+{"o":466163054.6650576591,"h":467931951.4718117714,"l":464834049.847492218,"c":465128476.864280045,"v":571068.6343963665,"t":1717419600}
+{"o":465128476.864280045,"h":466218242.7331678271,"l":456155059.4657202959,"c":457150090.8658131361,"v":690643.6352480756,"t":1717423200}
+{"o":457150090.8658131361,"h":462229118.2523510456,"l":456893607.9024424553,"c":460929938.9878904223,"v":637487.5190998313,"t":1717426800}
+{"o":460929938.9878904223,"h":461313008.9224015474,"l":457669563.4607343078,"c":459400848.7584280372,"v":492997.0549781322,"t":1717430400}
+{"o":459400848.7584280372,"h":464036561.2248314023,"l":457993427.1517131925,"c":462301883.3369537592,"v":514183.4278307747,"t":1717434000}
+{"o":462301883.3369537592,"h":464812806.6782720089,"l":461459176.4181602001,"c":464748053.0090728402,"v":447822.0723426009,"t":1717437600}
+{"o":464748053.0090728402,"h":467004163.0148302317,"l":463733471.6843858361,"c":467004163.0148302317,"v":517487.6531235682,"t":1717441200}
+{"o":226574152.0414469838,"h":229257956.1295092702,"l":222168096.3416946828,"c":226574152.0414469838,"v":576831.4452435754,"t":1710244800}
+{"o":226574152.0414469838,"h":227418797.9061490595,"l":223576577.6080366969,"c":225035603.8187976182,"v":585215.9898516474,"t":1710248400}
+{"o":225035603.8187976182,"h":227488815.446550101,"l":221546765.3700154424,"c":223195295.8852292001,"v":711903.8501160954,"t":1710252000}
+{"o":223195295.8852292001,"h":227365794.3969902992,"l":220610340.5059720278,"c":224989537.65962708,"v":808291.7255525037,"t":1710255600}
+{"o":224989537.65962708,"h":225950691.2309443951,"l":218092325.9273643792,"c":219012114.9863611162,"v":894796.4497715706,"t":1710259200}
+{"o":219012114.9863611162,"h":225191090.6658726335,"l":162698885.025431484,"c":220667705.1690784693,"v":1311738.036547024,"t":1710262800}
+{"o":220667705.1690784693,"h":225440233.6685032248,"l":220070118.6622440815,"c":223696392.7282807529,"v":587396.0187453832,"t":1710266400}
+{"o":223696392.7282807529,"h":226818885.3147161901,"l":214779272.9862793386,"c":226600071.1677826941,"v":463689.6904060871,"t":1710270000}
+{"o":226600071.1677826941,"h":226644077.9263971746,"l":223171900.8024276793,"c":224158862.9141692817,"v":667559.618862602,"t":1710273600}
+{"o":224158862.9141692817,"h":224566735.864366591,"l":222180455.0709711015,"c":222845975.6639066637,"v":480155.9150995055,"t":1710277200}
+{"o":222845975.6639066637,"h":224642531.4701891243,"l":222102051.1687471569,"c":224152022.8551031649,"v":433795.7917132039,"t":1710280800}
+{"o":224152022.8551031649,"h":228477749.212354809,"l":223422470.7557147741,"c":228239152.1812782884,"v":437282.6539389849,"t":1710284400}
+{"o":228239152.1812782884,"h":229071896.335709244,"l":225799795.2934763134,"c":226008275.261220634,"v":490010.8515577398,"t":1710288000}
+{"o":226008275.261220634,"h":228130136.9862474501,"l":223502521.1107193828,"c":227180674.5809881687,"v":552198.3318538432,"t":1710291600}
+{"o":227180674.5809881687,"h":227532509.9882300198,"l":225635680.2257110476,"c":226458467.4129870236,"v":357506.2448080452,"t":1710295200}
+{"o":226458467.4129870236,"h":226878192.5811456442,"l":223909273.9167901576,"c":224753622.6436100602,"v":356321.7499047002,"t":1710298800}
+{"o":224753622.6436100602,"h":226258151.1092028022,"l":223880852.7454107702,"c":225758005.4799473584,"v":338411.2143263583,"t":1710302400}
+{"o":225758005.4799473584,"h":230374129.279183954,"l":224854562.3259836733,"c":228323408.6496370137,"v":575339.2269290753,"t":1710306000}
+{"o":228323408.6496370137,"h":230195223.2307504416,"l":227960030.039045155,"c":229545277.8653084934,"v":268233.2712793064,"t":1710309600}
+{"o":229545277.8653084934,"h":230210627.3477078378,"l":226327719.7332321107,"c":227023635.8281285167,"v":343992.9368358728,"t":1710313200}
+{"o":227023635.8281285167,"h":230542718.8183058798,"l":226600346.8739510179,"c":229397245.9403057694,"v":370096.3206471722,"t":1710316800}
+{"o":229397245.9403057694,"h":230467367.892008096,"l":227673740.7553789914,"c":228496815.3816800117,"v":295902.7739445415,"t":1710320400}
+{"o":228496815.3816800117,"h":229520353.8080796599,"l":227101162.2825584114,"c":229409367.8191747963,"v":324416.8039224151,"t":1710324000}
+{"o":229409367.8191747963,"h":232442556.0261980295,"l":228417025.1888640225,"c":231077120.5805657804,"v":346400.3957249392,"t":1710327600}
+{"o":231077120.5805657804,"h":235747263.8694936335,"l":228594734.5332167745,"c":229681307.1812641919,"v":444178.9061251834,"t":1710331200}
+{"o":229681307.1812641919,"h":231070139.7887774706,"l":225449993.6626074016,"c":227290360.820879668,"v":520815.1772395439,"t":1710334800}
+{"o":227290360.820879668,"h":233309206.03176108,"l":226883248.6222775578,"c":233102986.9956965446,"v":567139.1723865643,"t":1710338400}
+{"o":233102986.9956965446,"h":239753128.3174779415,"l":230742401.9079313278,"c":235519967.319137305,"v":795906.7907654608,"t":1710342000}
+{"o":235519967.319137305,"h":237095224.5931062996,"l":230250071.937276274,"c":236867710.9392362535,"v":745094.4603243,"t":1710345600}
+{"o":236867710.9392362535,"h":239137397.4723275304,"l":235713675.978251636,"c":238368766.6865012646,"v":679688.7543085123,"t":1710349200}
+{"o":238368766.6865012646,"h":242536386.9965560436,"l":237456703.3867456615,"c":241449026.1259884834,"v":636650.7291766945,"t":1710352800}
+{"o":241449026.1259884834,"h":242443162.1011028886,"l":238917198.5088047981,"c":241214684.7368668914,"v":523182.3048665748,"t":1710356400}
+{"o":241214684.7368668914,"h":242764509.1472433805,"l":233273693.5590883195,"c":239272019.4739539623,"v":515883.0131310647,"t":1710360000}
+{"o":239272019.4739539623,"h":252470915.808768779,"l":238741153.8478143215,"c":247437902.8503718972,"v":687667.6542300456,"t":1710363600}
+{"o":247437902.8503718972,"h":248143338.2316079736,"l":238925257.1078104377,"c":244689587.1558334231,"v":690764.6221530021,"t":1710367200}
+{"o":244689587.1558334231,"h":247788983.8083404899,"l":243761704.0679620206,"c":245304724.4958409071,"v":511260.9756710138,"t":1710370800}
+{"o":245304724.4958409071,"h":253589678.2367362082,"l":244022888.2125995457,"c":251217656.4142838717,"v":658453.1287319491,"t":1710374400}
+{"o":251217656.4142838717,"h":252840436.9571992755,"l":245567430.622798115,"c":249214858.105373919,"v":653943.7588887117,"t":1710378000}
+{"o":249214858.105373919,"h":252145490.0114364922,"l":230686456.1084535122,"c":248206198.4628043175,"v":629596.5419333003,"t":1710381600}
+{"o":248206198.4628043175,"h":252210523.9013623595,"l":246673530.4696793854,"c":250925211.1512635946,"v":605251.711557645,"t":1710385200}
+{"o":250925211.1512635946,"h":250925211.1512635946,"l":247939264.4123203456,"c":248893147.660418421,"v":484141.3927305382,"t":1710388800}
+{"o":248893147.660418421,"h":252201561.9304007292,"l":247072033.2892363966,"c":249288343.176058948,"v":513217.9880899508,"t":1710392400}
+{"o":249288343.176058948,"h":254708650.9880357087,"l":236030289.2750054896,"c":239990022.5957673192,"v":527958.7071710653,"t":1710396000}
+{"o":239990022.5957673192,"h":241233613.3338267505,"l":236611251.5315412283,"c":238965479.8446999192,"v":509588.1959115748,"t":1710399600}
+{"o":238965479.8446999192,"h":240451055.2825138569,"l":238526289.8954136372,"c":240207146.7989204228,"v":518407.2566206808,"t":1710403200}
+{"o":240207146.7989204228,"h":248308950.6162501574,"l":211210786.8201022446,"c":215440579.7610865533,"v":677946.8436213429,"t":1710406800}
+{"o":215440579.7610865533,"h":218027415.4278567731,"l":206572308.7688580751,"c":216480722.050427258,"v":740483.6547850412,"t":1710410400}
+{"o":216480722.050427258,"h":216983363.226832211,"l":210652412.4180999696,"c":216459279.3662646413,"v":670932.0269080495,"t":1710414000}
+{"o":216459279.3662646413,"h":217356637.0402795076,"l":211848252.1400817633,"c":215259339.3318529129,"v":623651.3904310714,"t":1710417600}
+{"o":215259339.3318529129,"h":215867087.7003280222,"l":187853637.2613635957,"c":194858611.4904972911,"v":923608.6340091126,"t":1710421200}
+{"o":194858611.4904972911,"h":200501084.1011754274,"l":194072810.6758120358,"c":197517803.8809907734,"v":942148.8872367739,"t":1710424800}
+{"o":197517803.8809907734,"h":201473395.4517803788,"l":193186524.9169870317,"c":196105301.2232337892,"v":1115801.2472163432,"t":1710428400}
+{"o":196105301.2232337892,"h":202168523.454233408,"l":192031084.8431740105,"c":198547820.7318766415,"v":1086616.4173447411,"t":1710432000}
+{"o":198547820.7318766415,"h":200758189.3213445246,"l":196197236.9139397144,"c":196450251.3246639669,"v":796983.8786758976,"t":1710435600}
+{"o":196450251.3246639669,"h":196906552.6759334803,"l":189835362.1509102285,"c":193198243.9828180671,"v":836894.8168180292,"t":1710439200}
+{"o":193198243.9828180671,"h":196151699.30139184,"l":186620891.5533578396,"c":190023159.2677144408,"v":1159190.3490875922,"t":1710442800}
+{"o":190023159.2677144408,"h":198062406.7372457981,"l":189787283.4420301914,"c":197069342.2937517166,"v":731077.5022154675,"t":1710446400}
+{"o":197069342.2937517166,"h":199113807.2534255385,"l":196074890.2378270924,"c":197880510.7048594952,"v":572212.2952224625,"t":1710450000}
+{"o":197880510.7048594952,"h":203518196.1086740792,"l":197874445.0771673918,"c":202160822.4078350067,"v":722860.4354238115,"t":1710453600}
+{"o":202160822.4078350067,"h":212613302.1739344001,"l":201977538.8619301021,"c":209888441.0099912286,"v":678287.3176929227,"t":1710457200}
+{"o":209888441.0099912286,"h":214276056.3063594103,"l":209888441.0099912286,"c":214276056.3063594103,"v":750346.2511375337,"t":1710460800}
+{"o":214276056.3063594103,"h":220764263.1533927321,"l":210376999.256079644,"c":215189456.1665951312,"v":947727.0353153372,"t":1710464400}
+{"o":215189456.1665951312,"h":217217048.588409543,"l":205635651.3857195973,"c":210046098.5236685276,"v":1235718.7734081619,"t":1710468000}
+{"o":210046098.5236685276,"h":213102127.738050878,"l":199769914.4621143639,"c":206026913.7678010464,"v":1555558.949822363,"t":1710471600}
+{"o":206026913.7678010464,"h":210095779.1297028363,"l":201497295.7354721427,"c":202890909.3503087759,"v":1234046.6366234801,"t":1710475200}
+{"o":202890909.3503087759,"h":209255512.3175296187,"l":202253203.437633723,"c":203948519.5323264003,"v":1062481.2092934276,"t":1710478800}
+{"o":203948519.5323264003,"h":212899698.0804540813,"l":202863450.2632451057,"c":209847692.9074247181,"v":1063076.5206620323,"t":1710482400}
+{"o":209847692.9074247181,"h":210370354.7398746014,"l":202510354.2120757103,"c":206070634.2187401652,"v":782077.3198151514,"t":1710486000}
+{"o":206070634.2187401652,"h":207371402.4586860538,"l":195655424.8426433206,"c":195845097.74598822,"v":1282539.6801984503,"t":1710489600}
+{"o":195845097.74598822,"h":203778661.9924626648,"l":192797495.6701700091,"c":202755590.0844071805,"v":1661394.2274254053,"t":1710493200}
+{"o":202755590.0844071805,"h":202755590.0844071805,"l":198562699.6947138906,"c":198961795.3223409355,"v":1023700.1454514032,"t":1710496800}
+{"o":198961795.3223409355,"h":199867799.3939799964,"l":194423473.0306031108,"c":198835080.476934731,"v":1015091.9113312308,"t":1710500400}
+{"o":198835080.476934731,"h":202868991.3297152519,"l":196317107.3290503025,"c":200908128.2867212296,"v":1076331.7205563788,"t":1710504000}
+{"o":200908128.2867212296,"h":215929878.3431578875,"l":200397266.3648724854,"c":213389290.475189507,"v":1263109.4234717391,"t":1710507600}
+{"o":213389290.475189507,"h":214814299.7560396791,"l":205743338.8465108573,"c":209844756.8667975664,"v":1239439.4516119978,"t":1710511200}
+{"o":209844756.8667975664,"h":212772745.842281431,"l":205522384.6050342619,"c":209275367.6407189369,"v":1441675.4993229024,"t":1710514800}
+{"o":209275367.6407189369,"h":211719041.2114120424,"l":205187236.4980275929,"c":208744612.4556055963,"v":1434364.1502245907,"t":1710518400}
+{"o":208744612.4556055963,"h":210685058.351762861,"l":206417817.1287823319,"c":208796533.2120964229,"v":966830.1726899781,"t":1710522000}
+{"o":208796533.2120964229,"h":216624862.161639303,"l":207671444.8144769669,"c":215143240.6992647052,"v":1064248.1377553514,"t":1710525600}
+{"o":215143240.6992647052,"h":220517174.2938240469,"l":209698752.0290768743,"c":213527274.6832275987,"v":1089933.2709853114,"t":1710529200}
+{"o":213527274.6832275987,"h":216217797.1814134717,"l":204586064.1575461924,"c":208396354.5789385736,"v":1187167.1266332027,"t":1710532800}
+{"o":208396354.5789385736,"h":211777990.8451649845,"l":207674474.1278296709,"c":211281678.331171304,"v":682832.7330347263,"t":1710536400}
+{"o":211281678.331171304,"h":216982833.7672378719,"l":210470434.5245741606,"c":216982833.7672378719,"v":658036.3233385812,"t":1710540000}
+{"o":216982833.7672378719,"h":219297938.68813923,"l":214464418.9027976096,"c":217225638.5928459466,"v":793198.3836350087,"t":1710543600}
+{"o":217225638.5928459466,"h":221706521.1193817854,"l":213304487.9973265529,"c":217655989.5384811461,"v":756328.9526505619,"t":1710547200}
+{"o":217655989.5384811461,"h":232123876.1771125197,"l":216823793.6622081697,"c":230247776.5192572773,"v":865407.3192427534,"t":1710550800}
+{"o":230247776.5192572773,"h":231885288.5836217403,"l":228213992.1870758235,"c":231655984.7636683583,"v":838872.4948848005,"t":1710554400}
+{"o":231655984.7636683583,"h":235304545.5680870712,"l":230649267.7568923831,"c":233478819.9704696536,"v":1120986.4416221743,"t":1710558000}
+{"o":233478819.9704696536,"h":238307639.1479231119,"l":231739503.6369122565,"c":235771741.4610896707,"v":1041493.5013303141,"t":1710561600}
+{"o":235771741.4610896707,"h":241921077.7850302458,"l":232442666.9922210276,"c":241021403.9535678923,"v":1351933.7329305103,"t":1710565200}
+{"o":241021403.9535678923,"h":241182796.8493155241,"l":236574802.4688108265,"c":238205569.1781009138,"v":959295.5506303959,"t":1710568800}
+{"o":238205569.1781009138,"h":242898854.319452703,"l":237578105.1224651039,"c":241952706.8113746047,"v":1026620.6261418845,"t":1710572400}
+{"o":241952706.8113746047,"h":243491584.8393820822,"l":240031160.7802715302,"c":240500640.6342225969,"v":712614.4777704858,"t":1710576000}
+{"o":240500640.6342225969,"h":244198550.2118881643,"l":240079015.2082754076,"c":243510067.3826110661,"v":1072791.4804636911,"t":1710579600}
+{"o":243510067.3826110661,"h":248355134.8709029257,"l":240454692.0998653173,"c":243681870.7405612469,"v":1254375.4837577387,"t":1710583200}
+{"o":243681870.7405612469,"h":245573131.1625126302,"l":236281520.2581402659,"c":239946468.542681545,"v":1516020.0318176763,"t":1710586800}
+{"o":239946468.542681545,"h":247987598.3554170132,"l":233976467.4689823687,"c":243212857.5902456939,"v":1464470.777413466,"t":1710590400}
+{"o":243212857.5902456939,"h":256280350.7281746864,"l":240604398.6014059782,"c":250017425.1010439098,"v":1204559.2236896909,"t":1710594000}
+{"o":250017425.1010439098,"h":253128454.4270015359,"l":248759231.0704259574,"c":252327472.2751254737,"v":1286319.857225846,"t":1710597600}
+{"o":252327472.2751254737,"h":259417592.2251609564,"l":250255413.9325210154,"c":258208981.5183461905,"v":1188344.6121583204,"t":1710601200}
+{"o":258208981.5183461905,"h":258842364.2828862667,"l":253052477.8613771498,"c":255152749.1118181348,"v":1290178.2944459256,"t":1710604800}
+{"o":255152749.1118181348,"h":255955593.7450745404,"l":243933099.3841554224,"c":249178141.2720883191,"v":1527790.3718531013,"t":1710608400}
+{"o":249178141.2720883191,"h":260151286.2029624879,"l":235346878.865062803,"c":251255057.7585071921,"v":1666440.4399746852,"t":1710612000}
+{"o":251255057.7585071921,"h":257921204.2211402953,"l":245387838.2735266685,"c":249344847.5499768257,"v":1057492.0411915472,"t":1710615600}
+{"o":249344847.5499768257,"h":257516959.647585988,"l":245554749.4481831193,"c":253451551.6830441356,"v":906296.813194226,"t":1710619200}
+{"o":253451551.6830441356,"h":255599006.9467753768,"l":244693647.4166901112,"c":249915401.2657108307,"v":993699.0925024832,"t":1710622800}
+{"o":249915401.2657108307,"h":254638725.7517044246,"l":242011624.6334795356,"c":250779957.7348820567,"v":874612.3985286055,"t":1710626400}
+{"o":250779957.7348820567,"h":255098433.9553607702,"l":245380303.7201909721,"c":252257485.7671833336,"v":1159998.7584841934,"t":1710630000}
+{"o":252257485.7671833336,"h":262486397.2753705084,"l":251713664.9468143284,"c":252590589.2270790339,"v":991775.4983417386,"t":1710633600}
+{"o":252590589.2270790339,"h":258975711.2413195074,"l":252505085.7315096855,"c":258859051.7256931067,"v":720744.0128839369,"t":1710637200}
+{"o":258859051.7256931067,"h":260672122.0995869637,"l":255046333.698543191,"c":259758051.7633210123,"v":786132.5688652333,"t":1710640800}
+{"o":259758051.7633210123,"h":260299823.8565203846,"l":254719968.9717918038,"c":258336586.2067156136,"v":901127.640598295,"t":1710644400}
+{"o":258336586.2067156136,"h":258903518.8359748721,"l":253111888.2028319836,"c":254801370.2598314583,"v":984940.7523112305,"t":1710648000}
+{"o":254801370.2598314583,"h":260652754.4687492847,"l":253348508.0752186477,"c":260261131.9811298251,"v":1345594.5233993202,"t":1710651600}
+{"o":260261131.9811298251,"h":263471455.6320803761,"l":253408543.4157357812,"c":253630842.5752489567,"v":1801971.3644683107,"t":1710655200}
+{"o":253630842.5752489567,"h":260159925.1475702226,"l":247395457.0592555106,"c":256732003.4261392057,"v":1805657.1571022091,"t":1710658800}
+{"o":256732003.4261392057,"h":265066676.5792557001,"l":253631438.5461137295,"c":263190779.1372368038,"v":1228661.1813016022,"t":1710662400}
+{"o":263190779.1372368038,"h":264887513.0814704597,"l":260799023.5294367373,"c":262113728.6616037488,"v":909777.918145014,"t":1710666000}
+{"o":262113728.6616037488,"h":273857419.3415534496,"l":262091662.6281869709,"c":272491421.613384068,"v":962500.706418558,"t":1710669600}
+{"o":272491421.613384068,"h":273369068.7114008069,"l":269778278.8493965268,"c":270532300.3171916008,"v":870649.0126360357,"t":1710673200}
+{"o":270532300.3171916008,"h":275947623.5274378657,"l":265847984.8545506299,"c":267597302.7736386955,"v":1261674.9492819633,"t":1710676800}
+{"o":267597302.7736386955,"h":272540782.8092316985,"l":266744195.3764405251,"c":272388449.7743569016,"v":981556.9286590923,"t":1710680400}
+{"o":272388449.7743569016,"h":272492543.5019551516,"l":268656836.1002628207,"c":271560503.9837316275,"v":898104.6493982773,"t":1710684000}
+{"o":271560503.9837316275,"h":276595539.135107398,"l":268924704.7718573809,"c":276010576.982968986,"v":839305.2712214023,"t":1710687600}
+{"o":276010576.982968986,"h":276918838.3223624825,"l":270810712.2319198847,"c":272583240.4774825573,"v":768975.6131966382,"t":1710691200}
+{"o":272583240.4774825573,"h":276632366.2122364044,"l":271463137.7033234239,"c":276392521.0403680205,"v":692371.5649790858,"t":1710694800}
+{"o":276392521.0403680205,"h":279677673.5881088972,"l":273977408.6908506155,"c":275373490.5062373281,"v":812166.5985191189,"t":1710698400}
+{"o":275373490.5062373281,"h":277671160.0150337815,"l":274645808.5830218792,"c":276328270.4096592665,"v":601916.4549758784,"t":1710702000}
+{"o":276328270.4096592665,"h":279429909.5668311715,"l":275169903.1802669764,"c":277761809.6520739198,"v":668063.1550127338,"t":1710705600}
+{"o":277761809.6520739198,"h":279953658.1715905666,"l":276759386.4677149653,"c":277622420.733279407,"v":609476.3294992066,"t":1710709200}
+{"o":277622420.733279407,"h":288258352.6139589548,"l":276740871.2316847444,"c":283428457.8694271445,"v":816189.8079290998,"t":1710712800}
+{"o":283428457.8694271445,"h":287330055.2936192751,"l":279786843.0321794152,"c":284533848.2184991241,"v":1073172.8427689029,"t":1710716400}
+{"o":284533848.2184991241,"h":284869848.0940082073,"l":273565677.6782197952,"c":276376970.4020367861,"v":789788.1639312732,"t":1710720000}
+{"o":276376970.4020367861,"h":282279230.7459702492,"l":273428685.1374890804,"c":280849138.9129340649,"v":712322.3843982281,"t":1710723600}
+{"o":280849138.9129340649,"h":287897007.1026964784,"l":279668548.3060358763,"c":286287382.6328033805,"v":650388.5291081815,"t":1710727200}
+{"o":286287382.6328033805,"h":289900061.1919573545,"l":285040762.5486767292,"c":287441339.8292819262,"v":796900.0810189919,"t":1710730800}
+{"o":287441339.8292819262,"h":289160460.2455971241,"l":283278508.2017002702,"c":286495834.1804007888,"v":721043.1352079588,"t":1710734400}
+{"o":286495834.1804007888,"h":288795652.275901854,"l":284576666.6265517473,"c":287119879.0132182837,"v":679368.6329557714,"t":1710738000}
+{"o":287119879.0132182837,"h":288277813.474661231,"l":283701190.9870821834,"c":284085865.3380523324,"v":553093.5556524626,"t":1710741600}
+{"o":284085865.3380523324,"h":287624252.4703556895,"l":278914487.009098351,"c":286522478.5123001337,"v":1387473.1868946529,"t":1710745200}
+{"o":286522478.5123001337,"h":287525883.4076172709,"l":280174468.4715129137,"c":286135893.2969653606,"v":2462795.5334035805,"t":1710748800}
+{"o":286135893.2969653606,"h":297463985.4105400443,"l":282273050.2874700427,"c":296084044.6421647072,"v":2974229.0219793753,"t":1710752400}
+{"o":296084044.6421647072,"h":302875020.3458342552,"l":295274837.8335632086,"c":298507554.0798131227,"v":3669253.7085433099,"t":1710756000}
+{"o":298507554.0798131227,"h":299141576.5917865038,"l":293595401.1198530197,"c":297714730.2042104602,"v":2479465.568923383,"t":1710759600}
+{"o":297714730.2042104602,"h":298928597.2633444071,"l":293736226.8810166121,"c":298469653.6584823132,"v":1764218.4759631867,"t":1710763200}
+{"o":298469653.6584823132,"h":301963639.7941049933,"l":288313863.3844316602,"c":292774448.3116390109,"v":1833384.7410095187,"t":1710766800}
+{"o":292774448.3116390109,"h":309439616.560518086,"l":283591788.0248120427,"c":286902728.6212157607,"v":1573011.7073878238,"t":1710770400}
+{"o":286902728.6212157607,"h":291473447.6924251914,"l":269565925.3813579679,"c":291164292.2454447746,"v":1325990.7262531882,"t":1710774000}
+{"o":291164292.2454447746,"h":324334083.3329824805,"l":279630924.456004858,"c":285144253.7291114926,"v":1403785.0268847116,"t":1710777600}
+{"o":285144253.7291114926,"h":346798420.0666046739,"l":279418992.6340664029,"c":332457533.2611362338,"v":1418415.627074166,"t":1710781200}
+{"o":332457533.2611362338,"h":336679098.1246547699,"l":328587193.2465267777,"c":332698351.3236375451,"v":852048.6275664879,"t":1710784800}
+{"o":332698351.3236375451,"h":336273016.258346498,"l":327065693.4858118296,"c":328610065.7347533107,"v":711070.3127070972,"t":1710788400}
+{"o":328610065.7347533107,"h":335197176.0311400294,"l":328610065.7347533107,"c":331956570.4888081551,"v":642338.8635003632,"t":1710792000}
+{"o":331956570.4888081551,"h":339523221.9149050713,"l":325500551.9737888575,"c":329074238.9259808064,"v":786127.9845504642,"t":1710795600}
+{"o":329074238.9259808064,"h":330912906.7786972523,"l":320958285.401786685,"c":322983888.5459852219,"v":1366820.6260094563,"t":1710799200}
+{"o":322983888.5459852219,"h":326068313.1131899357,"l":318370572.5966948867,"c":319630003.6947011352,"v":1126042.7845711182,"t":1710802800}
+{"o":319630003.6947011352,"h":328242588.7891795635,"l":314536257.4905973673,"c":319163716.8391866088,"v":1528959.5097281646,"t":1710806400}
+{"o":319163716.8391866088,"h":320224390.5427156091,"l":303872214.4118956327,"c":309334343.4878613949,"v":2070014.4052499866,"t":1710810000}
+{"o":309334343.4878613949,"h":314606910.7209526896,"l":299224290.0875890255,"c":302232509.7317903042,"v":1313385.5681587197,"t":1710813600}
+{"o":302232509.7317903042,"h":313462906.4931689501,"l":294650983.7866043448,"c":310456958.15904212,"v":1253867.5274014361,"t":1710817200}
+{"o":310456958.15904212,"h":320990168.1841740012,"l":307151726.6071740985,"c":312312202.2956390381,"v":1929075.9734468099,"t":1710820800}
+{"o":312312202.2956390381,"h":316422275.625118494,"l":306321011.2719207406,"c":310506542.2141857743,"v":2283445.2220813427,"t":1710824400}
+{"o":310506542.2141857743,"h":315053637.5192164779,"l":294118132.0224746466,"c":299950025.5141237974,"v":1406898.6414693482,"t":1710828000}
+{"o":299950025.5141237974,"h":304737810.2280029655,"l":291020710.9490412474,"c":303212358.4983686805,"v":1567829.3909320389,"t":1710831600}
+{"o":303212358.4983686805,"h":303667062.7349616885,"l":278423919.953525722,"c":286417851.015599966,"v":1353468.0081256733,"t":1710835200}
+{"o":286417851.015599966,"h":294125636.9250209332,"l":274843142.7960117459,"c":287845596.6978945136,"v":1317696.0389970355,"t":1710838800}
+{"o":287845596.6978945136,"h":294857816.873336494,"l":276740041.3535562754,"c":287984943.8807178736,"v":995781.1085462508,"t":1710842400}
+{"o":287984943.8807178736,"h":293581153.3614567518,"l":278859590.5871946812,"c":291731037.9847798944,"v":1237519.6412636382,"t":1710846000}
+{"o":291731037.9847798944,"h":310158210.007037878,"l":290647207.5760961771,"c":300450237.5045260191,"v":1210239.7661357392,"t":1710849600}
+{"o":300450237.5045260191,"h":301733069.7466624379,"l":294674875.8764404058,"c":297879093.1265207529,"v":917942.3820741206,"t":1710853200}
+{"o":297879093.1265207529,"h":298276494.0229965448,"l":290293770.5591926575,"c":294012614.0058037639,"v":845336.1690586904,"t":1710856800}
+{"o":294012614.0058037639,"h":302802444.3470414877,"l":286691648.7504886985,"c":300044774.4354058504,"v":1034016.498378701,"t":1710860400}
+{"o":300044774.4354058504,"h":305605511.4642450213,"l":297684383.5991539359,"c":301976257.4035990238,"v":1154417.7925811517,"t":1710864000}
+{"o":301976257.4035990238,"h":306304910.9602674246,"l":298412817.2505789399,"c":300948013.3470349312,"v":954030.1212898537,"t":1710867600}
+{"o":300948013.3470349312,"h":307507322.4899945259,"l":294404870.5422647595,"c":303587854.6349416375,"v":653937.9874887414,"t":1710871200}
+{"o":303587854.6349416375,"h":308927773.7287843227,"l":301303098.9661950469,"c":304047757.5750343204,"v":725209.1584181702,"t":1710874800}
+{"o":304047757.5750343204,"h":305353281.484908402,"l":290610886.3417686224,"c":293012137.1416719556,"v":899256.1277369519,"t":1710878400}
+{"o":293012137.1416719556,"h":294134112.1541363001,"l":285425957.767939806,"c":289354001.4114228487,"v":747858.9533629199,"t":1710882000}
+{"o":289354001.4114228487,"h":290307594.2649672031,"l":274447626.4244279861,"c":283316139.1624448895,"v":1598058.2464201266,"t":1710885600}
+{"o":283316139.1624448895,"h":287801823.1365046501,"l":272736153.256111145,"c":284266705.2816295028,"v":1241209.4523673123,"t":1710889200}
+{"o":284266705.2816295028,"h":295479539.9160878062,"l":283805387.2197970748,"c":294722743.3299254179,"v":1185689.1852417237,"t":1710892800}
+{"o":294722743.3299254179,"h":294895251.4429770112,"l":284639338.7585474849,"c":287085258.1368496418,"v":968334.4587191873,"t":1710896400}
+{"o":287085258.1368496418,"h":293362341.1734264493,"l":286314574.3901544809,"c":291278342.1247726083,"v":625893.617910036,"t":1710900000}
+{"o":291278342.1247726083,"h":296059918.0954307914,"l":283427624.1500600576,"c":284204380.8981854916,"v":803172.9128041513,"t":1710903600}
+{"o":284204380.8981854916,"h":286574834.6697157621,"l":278495040.2768902183,"c":280212999.0812112689,"v":877472.3805270307,"t":1710907200}
+{"o":280212999.0812112689,"h":281409442.1963468194,"l":269867426.7419140339,"c":277961680.3056402206,"v":925689.8755736776,"t":1710910800}
+{"o":277961680.3056402206,"h":282555486.2382871509,"l":276624983.9541883469,"c":280827304.2450321913,"v":565027.5626793602,"t":1710914400}
+{"o":280827304.2450321913,"h":292772212.4767234921,"l":280084296.1234374642,"c":290161139.0414898396,"v":671382.2626461835,"t":1710918000}
+{"o":290161139.0414898396,"h":298379794.9754215479,"l":283321529.7345428467,"c":286227861.2639270425,"v":576861.367322796,"t":1710921600}
+{"o":286227861.2639270425,"h":289620341.2469905019,"l":285589243.2196187377,"c":286836175.0229614377,"v":494217.4482786733,"t":1710925200}
+{"o":286836175.0229614377,"h":288393438.6754543185,"l":283605008.4808837175,"c":287070255.611256063,"v":449790.9193428882,"t":1710928800}
+{"o":287070255.611256063,"h":293200158.7823480964,"l":285175611.5953426957,"c":287937277.0709180236,"v":525412.3599486424,"t":1710932400}
+{"o":287937277.0709180236,"h":296007962.2387312651,"l":286014103.5032579899,"c":293253327.8856744766,"v":1070806.6872523478,"t":1710936000}
+{"o":293253327.8856744766,"h":293253327.8856744766,"l":287166576.2578827739,"c":288054723.0513772368,"v":1043835.8565544868,"t":1710939600}
+{"o":288054723.0513772368,"h":293980599.2857284546,"l":287011057.5160102248,"c":292889568.2159646749,"v":804940.5321443353,"t":1710943200}
+{"o":292889568.2159646749,"h":295172188.1955632567,"l":284546607.2964425683,"c":285560796.8925215006,"v":972157.3278797553,"t":1710946800}
+{"o":285560796.8925215006,"h":288448382.5849090219,"l":276938358.7461151481,"c":281194811.8446106911,"v":1078545.9916118467,"t":1710950400}
+{"o":281194811.8446106911,"h":290913777.9128140211,"l":279179204.3645803928,"c":288158535.2222502828,"v":860643.0841028152,"t":1710954000}
+{"o":288158535.2222502828,"h":308856985.2656202316,"l":288049122.0923337936,"c":307855927.8272451758,"v":1221379.0409702186,"t":1710957600}
+{"o":307855927.8272451758,"h":308822197.313000679,"l":303501843.3541725278,"c":305624418.2073175907,"v":1035951.762699952,"t":1710961200}
+{"o":305624418.2073175907,"h":315789217.6617899537,"l":304276741.5918093324,"c":312573383.5989723206,"v":922724.2186482106,"t":1710964800}
+{"o":312573383.5989723206,"h":318228685.2135876417,"l":309253286.1422613263,"c":318011833.465034306,"v":590161.6755350468,"t":1710968400}
+{"o":318011833.465034306,"h":324182851.609551549,"l":310840084.6365523338,"c":318510020.1626482606,"v":706037.4026352948,"t":1710972000}
+{"o":318510020.1626482606,"h":326226679.3471872807,"l":317020355.6930407882,"c":321664842.7729935646,"v":797969.2532725714,"t":1710975600}
+{"o":321664842.7729935646,"h":328663016.8836019039,"l":317442827.7809168696,"c":323576932.2438967824,"v":917794.0782689636,"t":1710979200}
+{"o":323576932.2438967824,"h":325245567.0431150198,"l":319675953.5586753488,"c":321387389.097876966,"v":704193.4774520599,"t":1710982800}
+{"o":321387389.097876966,"h":323818303.0312663317,"l":320180133.6048782468,"c":322045710.0502257943,"v":589188.7009652738,"t":1710986400}
+{"o":322045710.0502257943,"h":326148746.0902373195,"l":317956375.2492234707,"c":319139635.9795270562,"v":679638.8389740695,"t":1710990000}
+{"o":319139635.9795270562,"h":320915514.242056787,"l":314468456.4938775897,"c":316102659.4370399117,"v":522435.0058877915,"t":1710993600}
+{"o":316102659.4370399117,"h":318043427.3482541442,"l":309926691.015089035,"c":317107369.9523969889,"v":618028.016294899,"t":1710997200}
+{"o":317107369.9523969889,"h":322608815.114364624,"l":316500237.655251801,"c":319624825.7255508304,"v":1179938.8352654176,"t":1711000800}
+{"o":319624825.7255508304,"h":321659230.8153973818,"l":315802757.5802347064,"c":316533847.7869731188,"v":1197008.8964414552,"t":1711004400}
+{"o":316533847.7869731188,"h":321225820.8559927344,"l":315145497.6084371805,"c":315216980.0281356573,"v":699246.4535000045,"t":1711008000}
+{"o":315216980.0281356573,"h":318458770.1964389086,"l":312446851.6144749522,"c":314512453.9954775572,"v":582555.7585293668,"t":1711011600}
+{"o":314512453.9954775572,"h":318545993.9866594672,"l":313348098.9323975444,"c":317137423.2097333074,"v":866370.1985973275,"t":1711015200}
+{"o":317137423.2097333074,"h":320475472.2965524197,"l":314389528.6395969391,"c":316855190.3715844154,"v":775948.9346248016,"t":1711018800}
+{"o":316855190.3715844154,"h":320732348.2110227346,"l":316280204.4884859324,"c":318063106.4700339437,"v":657709.0586729002,"t":1711022400}
+{"o":318063106.4700339437,"h":320948106.5144791603,"l":313912015.8329146504,"c":313971442.9933639765,"v":735565.0134502454,"t":1711026000}
+{"o":313971442.9933639765,"h":320234553.776170969,"l":312782439.8835083246,"c":315647224.8954603672,"v":808342.8568629618,"t":1711029600}
+{"o":315647224.8954603672,"h":316139903.0848648548,"l":308608980.7463588119,"c":311212535.9863930345,"v":823977.1203419162,"t":1711033200}
+{"o":311212535.9863930345,"h":314492349.5636854172,"l":307936314.7651043534,"c":313250558.9301996231,"v":697893.438267466,"t":1711036800}
+{"o":313250558.9301996231,"h":315732421.5179316998,"l":302723493.3127766848,"c":304137962.8094184399,"v":642705.2459028816,"t":1711040400}
+{"o":304137962.8094184399,"h":305571486.6192251444,"l":297617642.5616532564,"c":299929237.6839835048,"v":697789.0557575841,"t":1711044000}
+{"o":299929237.6839835048,"h":301278648.903701663,"l":297204351.3953549266,"c":298919424.270108223,"v":446912.7155667199,"t":1711047600}
+{"o":298919424.270108223,"h":305767938.0061185956,"l":295028558.0140703321,"c":301515501.9520055056,"v":558566.7149272591,"t":1711051200}
+{"o":301515501.9520055056,"h":302601911.7766192555,"l":298059769.2258597612,"c":302059740.3454554677,"v":347387.7279962667,"t":1711054800}
+{"o":302059740.3454554677,"h":304774095.8088786006,"l":299197938.0567278862,"c":299460672.6973382831,"v":406436.4029910705,"t":1711058400}
+{"o":299460672.6973382831,"h":302251706.1079882383,"l":299010511.1901725531,"c":301552179.6445055604,"v":378941.5203208042,"t":1711062000}
+{"o":301552179.6445055604,"h":305497955.6050692201,"l":298591219.7028615475,"c":300590323.2544059753,"v":682827.149699913,"t":1711065600}
+{"o":300590323.2544059753,"h":301826093.3354484439,"l":292864291.4852954745,"c":293141913.6608639956,"v":598353.163478712,"t":1711069200}
+{"o":293141913.6608639956,"h":295912922.0953183174,"l":292392292.7547846437,"c":295525354.6706739068,"v":542076.0707321601,"t":1711072800}
+{"o":295525354.6706739068,"h":302156146.0629080534,"l":295525354.6706739068,"c":300662188.7409812212,"v":613841.2944762419,"t":1711076400}
+{"o":300662188.7409812212,"h":302267011.6641150713,"l":298159905.8681851029,"c":301160300.7888788581,"v":622497.2970592389,"t":1711080000}
+{"o":301160300.7888788581,"h":302818175.6589899063,"l":298382304.5410575867,"c":301728627.1363050938,"v":527029.9927587898,"t":1711083600}
+{"o":301728627.1363050938,"h":303748583.5958972573,"l":300256287.1429029107,"c":302889102.3442914486,"v":562832.8621040612,"t":1711087200}
+{"o":302889102.3442914486,"h":303312063.6784719229,"l":299531185.9389039278,"c":300680137.2168621421,"v":470457.7723953145,"t":1711090800}
+{"o":300680137.2168621421,"h":303200999.3778770566,"l":296824513.4000673294,"c":298235344.1985399127,"v":410768.7465111128,"t":1711094400}
+{"o":298235344.1985399127,"h":299922090.2837687731,"l":295859092.9894632101,"c":296405973.4991905689,"v":398298.5409051873,"t":1711098000}
+{"o":296405973.4991905689,"h":297532496.2088708282,"l":292915736.5820004344,"c":293588103.1893727779,"v":539291.7081062258,"t":1711101600}
+{"o":293588103.1893727779,"h":295236776.4565269351,"l":288844311.6955015659,"c":289449446.0654751658,"v":638647.0698300665,"t":1711105200}
+{"o":289449446.0654751658,"h":292669121.4479337335,"l":287952718.8573249578,"c":291020935.2746474147,"v":623099.6242452684,"t":1711108800}
+{"o":291020935.2746474147,"h":292422460.5778669715,"l":282931505.8944052458,"c":284235566.3830555677,"v":729670.8964002097,"t":1711112400}
+{"o":284235566.3830555677,"h":286406390.84040308,"l":282090475.6573726535,"c":283437680.1471287012,"v":736295.6001494561,"t":1711116000}
+{"o":283437680.1471287012,"h":291526142.6076567769,"l":283259535.784997046,"c":288964413.9561985731,"v":725847.3038488809,"t":1711119600}
+{"o":288964413.9561985731,"h":288966725.6514108181,"l":283404220.8834351897,"c":286833389.2054957151,"v":805404.132340492,"t":1711123200}
+{"o":286833389.2054957151,"h":290604282.4978217483,"l":285908805.6112608314,"c":290556389.7431612611,"v":560973.789767233,"t":1711126800}
+{"o":290556389.7431612611,"h":291491024.0468715429,"l":288122918.6531599164,"c":289814279.5935339928,"v":463463.4601832938,"t":1711130400}
+{"o":289814279.5935339928,"h":294966801.6964903474,"l":287772880.3676598072,"c":291016951.7004954815,"v":385960.9657288748,"t":1711134000}
+{"o":291016951.7004954815,"h":292047056.6767112613,"l":286856686.7096446157,"c":287999581.1695870757,"v":422704.5711825365,"t":1711137600}
+{"o":287999581.1695870757,"h":288466406.0193219781,"l":282386220.3209659457,"c":286573505.0836994648,"v":570419.9576693604,"t":1711141200}
+{"o":286573505.0836994648,"h":287619016.7875396609,"l":282860388.1252612472,"c":286601270.6005573273,"v":406267.3564708353,"t":1711144800}
+{"o":286601270.6005573273,"h":294733862.8119551539,"l":286148443.7551701665,"c":294444519.4930104613,"v":452619.3735811998,"t":1711148400}
+{"o":294444519.4930104613,"h":295098401.7705800533,"l":292056906.6264458299,"c":292404079.2937456965,"v":389877.2594826409,"t":1711152000}
+{"o":292404079.2937456965,"h":299718684.3872755766,"l":292189826.3416582346,"c":297367998.9723480344,"v":474863.1385257517,"t":1711155600}
+{"o":297367998.9723480344,"h":297846055.5680844188,"l":293044874.6541147232,"c":294670027.7931227088,"v":415830.3822189746,"t":1711159200}
+{"o":294670027.7931227088,"h":294680620.0349998474,"l":286785747.4333568811,"c":289400236.7900381684,"v":442164.1988285932,"t":1711162800}
+{"o":289400236.7900381684,"h":291558121.4171769619,"l":288918848.1166628003,"c":289545675.7674651742,"v":348481.5701726404,"t":1711166400}
+{"o":289545675.7674651742,"h":291181595.3427506089,"l":288539512.3888001442,"c":290612151.0207074285,"v":296112.832500594,"t":1711170000}
+{"o":290612151.0207074285,"h":293716566.2178632021,"l":289290474.6889289618,"c":292950329.0788820386,"v":335955.4091630667,"t":1711173600}
+{"o":292950329.0788820386,"h":298790194.0574005246,"l":292755401.3501297235,"c":296180788.2073771954,"v":378833.5164862087,"t":1711177200}
+{"o":296180788.2073771954,"h":298054656.3044850826,"l":294017521.6996552944,"c":295899761.2241027951,"v":355562.3962017356,"t":1711180800}
+{"o":295899761.2241027951,"h":296486578.3272294402,"l":291024636.650362432,"c":295121672.4770389199,"v":293693.5455503369,"t":1711184400}
+{"o":295121672.4770389199,"h":297418538.6176865101,"l":293866650.5981348753,"c":294228415.586286366,"v":275931.3498237332,"t":1711188000}
+{"o":294228415.586286366,"h":296519541.8536610007,"l":293695511.6839135289,"c":295858171.7124656439,"v":291652.3772541452,"t":1711191600}
+{"o":295858171.7124656439,"h":298781583.8524168134,"l":294454389.6963235736,"c":297865993.9998338819,"v":302720.5803909045,"t":1711195200}
+{"o":297865993.9998338819,"h":298921975.3891918659,"l":294758725.166529119,"c":297709467.0863928795,"v":365346.440307097,"t":1711198800}
+{"o":297709467.0863928795,"h":301596736.4255563617,"l":295186836.6169478893,"c":299114750.7548132539,"v":453232.3177393684,"t":1711202400}
+{"o":299114750.7548132539,"h":300397734.4023057818,"l":290907318.3744848967,"c":294811303.521805644,"v":432607.6691344967,"t":1711206000}
+{"o":294811303.521805644,"h":297623894.9749068618,"l":292615296.0817943215,"c":295099280.9593259692,"v":373523.5362428201,"t":1711209600}
+{"o":295099280.9593259692,"h":297168213.1266900301,"l":293709512.8825961351,"c":296038048.222796917,"v":408013.6816069016,"t":1711213200}
+{"o":296038048.222796917,"h":297714374.7701246142,"l":295464947.056486547,"c":296221316.2088502645,"v":348267.8564759818,"t":1711216800}
+{"o":296221316.2088502645,"h":297955062.0983263254,"l":293846796.9372101426,"c":294248088.7545871735,"v":285920.6788189639,"t":1711220400}
+{"o":294248088.7545871735,"h":295437243.364138782,"l":291179899.617483139,"c":291347582.4405602217,"v":338411.7665822142,"t":1711224000}
+{"o":291347582.4405602217,"h":294302124.5041001439,"l":290519868.0118219852,"c":292961018.7511072755,"v":315045.7176085183,"t":1711227600}
+{"o":292961018.7511072755,"h":295373518.1531579494,"l":292177607.6742945313,"c":294173442.7231878042,"v":269366.2100567606,"t":1711231200}
+{"o":294173442.7231878042,"h":295056302.5269702673,"l":289733368.718254745,"c":290612532.2500315309,"v":343085.0761964815,"t":1711234800}
+{"o":290612532.2500315309,"h":298551855.6584450603,"l":289742168.0000498891,"c":296233605.8846697211,"v":386571.486700866,"t":1711238400}
+{"o":296233605.8846697211,"h":297035563.2791995406,"l":294876018.9304932952,"c":296127912.6137416363,"v":326293.0685283063,"t":1711242000}
+{"o":296127912.6137416363,"h":296675142.4461739063,"l":292700599.3331096172,"c":293492185.7102370262,"v":262463.7347679578,"t":1711245600}
+{"o":293492185.7102370262,"h":294249405.1944327354,"l":288934538.1216645837,"c":289094997.9648970962,"v":320088.5463489016,"t":1711249200}
+{"o":289094997.9648970962,"h":291072372.9732993841,"l":288303898.0879610777,"c":290775690.3582370877,"v":281305.1164251165,"t":1711252800}
+{"o":290775690.3582370877,"h":292728299.0949143767,"l":289551571.3216522932,"c":291814934.3490052819,"v":215010.8833143541,"t":1711256400}
+{"o":291814934.3490052819,"h":292630773.561209619,"l":289305306.7005290389,"c":290646743.1876679063,"v":220748.4873748514,"t":1711260000}
+{"o":290646743.1876679063,"h":292082663.9946204424,"l":289544990.2783882618,"c":291862539.1317911744,"v":208818.953672897,"t":1711263600}
+{"o":291862539.1317911744,"h":296210229.767260313,"l":290864701.6898466945,"c":295770696.3071350455,"v":291321.8895853597,"t":1711267200}
+{"o":295770696.3071350455,"h":296229979.1040254235,"l":291952004.4507371187,"c":293019332.5047994852,"v":229597.7570112818,"t":1711270800}
+{"o":293019332.5047994852,"h":295128806.5309665799,"l":292686226.7180097103,"c":293939691.2247689962,"v":240136.2254481683,"t":1711274400}
+{"o":293939691.2247689962,"h":294849713.4928151369,"l":292175316.2933869958,"c":294248300.8199232817,"v":211165.1054132665,"t":1711278000}
+{"o":294248300.8199232817,"h":297720850.6408488154,"l":293297921.0840405822,"c":297153001.8367376924,"v":299323.1824828592,"t":1711281600}
+{"o":297153001.8367376924,"h":297768494.3288669586,"l":294517815.148529768,"c":294862912.1880533695,"v":276611.9401868111,"t":1711285200}
+{"o":294862912.1880533695,"h":298447188.5932158828,"l":294659382.6219831109,"c":297572566.7646186948,"v":335534.8706300234,"t":1711288800}
+{"o":297572566.7646186948,"h":298037751.7657192945,"l":295569807.5243890882,"c":296574788.4053792953,"v":372309.5977763629,"t":1711292400}
+{"o":296574788.4053792953,"h":297777332.0985745192,"l":292899882.1860286593,"c":293157489.1495357752,"v":356131.9359484169,"t":1711296000}
+{"o":293157489.1495357752,"h":293825366.1204030514,"l":288553367.1975875497,"c":291289299.2430862784,"v":428918.4680473235,"t":1711299600}
+{"o":291289299.2430862784,"h":295728668.0588626862,"l":291228722.4864869714,"c":295077440.8203823566,"v":357594.4267258386,"t":1711303200}
+{"o":295077440.8203823566,"h":296145038.2719595432,"l":294258231.3300290108,"c":294803299.8507741094,"v":308044.331274509,"t":1711306800}
+{"o":294803299.8507741094,"h":300601123.9302182198,"l":293658385.6199541092,"c":299386930.6400207281,"v":401970.4720140536,"t":1711310400}
+{"o":299386930.6400207281,"h":305642672.4306181669,"l":299386930.6400207281,"c":304539714.5990302563,"v":560430.3269153802,"t":1711314000}
+{"o":304539714.5990302563,"h":310345231.3989176154,"l":304483372.1626137495,"c":309611802.2387852073,"v":469546.5408910051,"t":1711317600}
+{"o":309611802.2387852073,"h":312581212.4285225868,"l":306623137.6522330642,"c":307750585.1598981619,"v":504667.2375355055,"t":1711321200}
+{"o":307750585.1598981619,"h":308370786.4049754739,"l":302924204.9657711387,"c":303514562.2084022164,"v":430201.761847832,"t":1711324800}
+{"o":303514562.2084022164,"h":306795639.8487183452,"l":303055750.979216516,"c":306240644.8335954547,"v":436582.8800908683,"t":1711328400}
+{"o":306240644.8335954547,"h":309131625.6896877885,"l":305277528.1854687929,"c":308344629.7566981316,"v":407077.603544676,"t":1711332000}
+{"o":308344629.7566981316,"h":310571525.9906085134,"l":307542738.3771774173,"c":309327878.8309159279,"v":348533.6470722323,"t":1711335600}
+{"o":309327878.8309159279,"h":310701691.5515530109,"l":307709426.3447610736,"c":309973937.5631206036,"v":350702.7292396975,"t":1711339200}
+{"o":309973937.5631206036,"h":313470802.2578369379,"l":308688582.4761505723,"c":311311775.4107932448,"v":323502.6588459554,"t":1711342800}
+{"o":311311775.4107932448,"h":315234935.1554954052,"l":310461998.3122515678,"c":314568937.8451400995,"v":275162.6250506047,"t":1711346400}
+{"o":314568937.8451400995,"h":317489331.0111795068,"l":310606860.8332560658,"c":310874906.5528289676,"v":360117.1427141441,"t":1711350000}
+{"o":310874906.5528289676,"h":314118229.0662055016,"l":310725352.2212625742,"c":313103376.1923952699,"v":304334.6312839515,"t":1711353600}
+{"o":313103376.1923952699,"h":317182110.5702965856,"l":312522173.4238777161,"c":316826117.4279057384,"v":315539.3608157927,"t":1711357200}
+{"o":316826117.4279057384,"h":322170130.3066001534,"l":315811614.672700882,"c":317326477.5780107975,"v":431990.0042836014,"t":1711360800}
+{"o":317326477.5780107975,"h":318957995.686439395,"l":313962459.4861857891,"c":314615584.4898880124,"v":365662.3894376922,"t":1711364400}
+{"o":314615584.4898880124,"h":315914335.2803133726,"l":311677818.0453118682,"c":313277147.4026705623,"v":368042.0934326861,"t":1711368000}
+{"o":313277147.4026705623,"h":319403980.4130557179,"l":311934389.3028717041,"c":318877053.7276150584,"v":392800.2854346604,"t":1711371600}
+{"o":318877053.7276150584,"h":329395382.2752215266,"l":316651085.5039325953,"c":322255405.0174105763,"v":716057.9019732348,"t":1711375200}
+{"o":322255405.0174105763,"h":323879012.5773106217,"l":319167519.0316305161,"c":322702008.7074344754,"v":622285.0527078296,"t":1711378800}
+{"o":322702008.7074344754,"h":324058779.9051575661,"l":318289794.1966485977,"c":322968397.7092169523,"v":613261.5793730014,"t":1711382400}
+{"o":322968397.7092169523,"h":325813474.5585730076,"l":321715171.7000371218,"c":323292833.8796318769,"v":589842.2065116076,"t":1711386000}
+{"o":323292833.8796318769,"h":324471115.4505493045,"l":320916629.0380386114,"c":321926951.3154691458,"v":404285.2162189232,"t":1711389600}
+{"o":321926951.3154691458,"h":322630269.3544462919,"l":319241347.5475754142,"c":321925681.3633685708,"v":465247.991764376,"t":1711393200}
+{"o":321925681.3633685708,"h":323348024.7167271376,"l":320153859.5532013774,"c":321202358.260851264,"v":387314.7722268896,"t":1711396800}
+{"o":321202358.260851264,"h":322234374.3411283493,"l":316104553.2525692582,"c":317249315.6311022043,"v":461740.5860913051,"t":1711400400}
+{"o":317249315.6311022043,"h":320316598.5554566979,"l":316286212.0111498237,"c":319365573.6702201962,"v":424592.9938557047,"t":1711404000}
+{"o":319365573.6702201962,"h":321834842.6309697628,"l":315360813.1930633783,"c":316245588.6042562723,"v":367697.4396329193,"t":1711407600}
+{"o":316245588.6042562723,"h":319411892.1437894702,"l":314803108.6002603173,"c":316314466.7636719346,"v":445466.8689961327,"t":1711411200}
+{"o":316314466.7636719346,"h":318353389.9895831943,"l":315299161.9697292447,"c":317717829.6634907722,"v":334758.5354520082,"t":1711414800}
+{"o":317717829.6634907722,"h":321036586.872163713,"l":316480293.8483855724,"c":320773893.8519135118,"v":392998.9081202822,"t":1711418400}
+{"o":320773893.8519135118,"h":321601100.8657797575,"l":319288544.7135009766,"c":320782242.3124127984,"v":345225.8985353514,"t":1711422000}
+{"o":320782242.3124127984,"h":325293429.758033812,"l":320277929.4846951962,"c":324693586.9070553184,"v":380668.4459296105,"t":1711425600}
+{"o":324693586.9070553184,"h":328257312.6596770883,"l":323860596.8275293708,"c":326092299.5187326074,"v":441391.8614009998,"t":1711429200}
+{"o":326092299.5187326074,"h":327676180.4279503822,"l":324157576.6210216284,"c":327161635.5659492016,"v":595380.1511578533,"t":1711432800}
+{"o":327161635.5659492016,"h":329047357.6858152747,"l":324389444.3884634972,"c":324882815.2473561168,"v":762819.3311960201,"t":1711436400}
+{"o":324882815.2473561168,"h":326209964.4091827869,"l":321965955.2044045925,"c":325268604.615499258,"v":612410.2368357249,"t":1711440000}
+{"o":325268604.615499258,"h":327434909.0669487119,"l":323814678.4294487834,"c":326999600.4533989429,"v":424894.665459368,"t":1711443600}
+{"o":326999600.4533989429,"h":330442978.4748321772,"l":325673581.0656106472,"c":328364300.381320715,"v":440613.1263263805,"t":1711447200}
+{"o":328364300.381320715,"h":330141844.4659131765,"l":325187580.4994852543,"c":325696834.1794564724,"v":486436.057965146,"t":1711450800}
+{"o":325696834.1794564724,"h":327231249.5030801296,"l":323284405.6892268658,"c":325673601.1258195639,"v":499588.5687298406,"t":1711454400}
+{"o":325673601.1258195639,"h":326472050.9125840664,"l":320185504.3801255822,"c":322286816.5304438472,"v":743360.8596626319,"t":1711458000}
+{"o":322286816.5304438472,"h":323232561.831638515,"l":316959225.1500740647,"c":320893567.6727571487,"v":1240480.545082072,"t":1711461600}
+{"o":320893567.6727571487,"h":321060549.0527151823,"l":314825812.8681245446,"c":318543801.8797026873,"v":781057.2129540882,"t":1711465200}
+{"o":318543801.8797026873,"h":320687199.3009258509,"l":311654184.7913498282,"c":313359864.9624302983,"v":712419.0228572409,"t":1711468800}
+{"o":313359864.9624302983,"h":316176906.7302988768,"l":311296982.5930154324,"c":315439715.3376656771,"v":540307.1422538998,"t":1711472400}
+{"o":315439715.3376656771,"h":319974844.866524756,"l":314510528.5587703586,"c":316558041.1340070963,"v":437692.5521795145,"t":1711476000}
+{"o":316558041.1340070963,"h":317365924.9301841855,"l":313163886.67253685,"c":314613817.4571450949,"v":533698.8065822752,"t":1711479600}
+{"o":314613817.4571450949,"h":317785852.5407663584,"l":314427763.5524636507,"c":317493958.5980030894,"v":486189.9451757885,"t":1711483200}
+{"o":317493958.5980030894,"h":322046105.0852193236,"l":316426151.7629487514,"c":319822583.5806567073,"v":418626.0873871145,"t":1711486800}
+{"o":319822583.5806567073,"h":321902120.8776342869,"l":317289269.9335258603,"c":321467115.9338604808,"v":458498.5346974599,"t":1711490400}
+{"o":321467115.9338604808,"h":322008978.6734717488,"l":318338295.8964633346,"c":318441826.1801105738,"v":427518.2129884121,"t":1711494000}
+{"o":318441826.1801105738,"h":321675160.4069618583,"l":315350008.269829154,"c":321482032.9943892956,"v":605207.2456684929,"t":1711497600}
+{"o":321482032.9943892956,"h":322272294.6792317033,"l":317983149.3739427924,"c":318563555.5851300359,"v":542739.2798047842,"t":1711501200}
+{"o":318563555.5851300359,"h":320659276.6591460705,"l":316642897.2395809889,"c":320614318.310554862,"v":467444.8593605473,"t":1711504800}
+{"o":320614318.310554862,"h":320674609.205629766,"l":316185156.2791181207,"c":317779560.4310473204,"v":527222.1676264369,"t":1711508400}
+{"o":317779560.4310473204,"h":318878445.9705043435,"l":314186205.8885911107,"c":316132741.8953535557,"v":526708.7394574899,"t":1711512000}
+{"o":316132741.8953535557,"h":318299825.9711271524,"l":314692666.4758471251,"c":317934785.8568555713,"v":368799.8971196701,"t":1711515600}
+{"o":317934785.8568555713,"h":318635059.3223044276,"l":307900959.6019018888,"c":317072148.5282934308,"v":445609.9890165981,"t":1711519200}
+{"o":317072148.5282934308,"h":317615135.5119889975,"l":310888091.506757915,"c":312324223.7118322849,"v":460025.0870906182,"t":1711522800}
+{"o":312324223.7118322849,"h":313838174.5805214047,"l":309161083.7921769619,"c":309552440.1902468801,"v":400309.5988659647,"t":1711526400}
+{"o":309552440.1902468801,"h":311567758.0004920363,"l":306849764.816449523,"c":311070767.9729984403,"v":490299.0413946016,"t":1711530000}
+{"o":311070767.9729984403,"h":312585794.8942762613,"l":310090431.4319058657,"c":311892302.2154965401,"v":409541.5648297378,"t":1711533600}
+{"o":311892302.2154965401,"h":315429348.7880417705,"l":309677615.6122099757,"c":315051985.3285090923,"v":401593.6185252172,"t":1711537200}
+{"o":315051985.3285090923,"h":315592305.0743615627,"l":311114874.5422805548,"c":312819242.0952943563,"v":433129.7207366778,"t":1711540800}
+{"o":312819242.0952943563,"h":319694447.9602710605,"l":309379282.4198217392,"c":310285905.3834908605,"v":833665.1403454186,"t":1711544400}
+{"o":310285905.3834908605,"h":311523232.5421283841,"l":302068009.8073590398,"c":309340139.8888828158,"v":959571.2404483759,"t":1711548000}
+{"o":309340139.8888828158,"h":310396063.157176435,"l":302526894.2371534109,"c":302526894.2371534109,"v":647486.5313502687,"t":1711551600}
+{"o":302526894.2371534109,"h":306520089.6508830786,"l":301082923.1592612863,"c":306125028.470975399,"v":632002.9770094092,"t":1711555200}
+{"o":306125028.470975399,"h":308143767.1152766347,"l":305080266.7497465014,"c":306068564.155630827,"v":403250.1024721296,"t":1711558800}
+{"o":306068564.155630827,"h":307231272.9423280358,"l":302804724.5334082842,"c":303224395.8487983942,"v":439032.0596771179,"t":1711562400}
+{"o":303224395.8487983942,"h":305987950.2771928906,"l":302647296.5782753229,"c":305213626.6242027283,"v":377219.3842139562,"t":1711566000}
+{"o":305213626.6242027283,"h":309587326.0477865934,"l":304072997.3736888766,"c":309489920.4421913028,"v":423981.5515513067,"t":1711569600}
+{"o":309489920.4421913028,"h":310153602.2255527377,"l":306289494.6688500643,"c":308125512.1818475127,"v":388168.2869830016,"t":1711573200}
+{"o":308125512.1818475127,"h":312865610.9965087175,"l":300643146.0462368727,"c":306876025.3600739837,"v":408454.426421199,"t":1711576800}
+{"o":306876025.3600739837,"h":306925330.500022769,"l":303116182.1609385014,"c":305649111.0251583457,"v":391220.8861703369,"t":1711580400}
+{"o":305649111.0251583457,"h":308765143.472017765,"l":304143521.5379282236,"c":306083647.6102494001,"v":584260.452812909,"t":1711584000}
+{"o":306083647.6102494001,"h":306798678.9682420492,"l":301228868.388096571,"c":302551436.5133838058,"v":453867.9569257461,"t":1711587600}
+{"o":302551436.5133838058,"h":303702066.8403828144,"l":297261781.2456533313,"c":298547151.6392878294,"v":545387.1038412243,"t":1711591200}
+{"o":298547151.6392878294,"h":299724240.9186455011,"l":296270443.7516474128,"c":299030822.5085229278,"v":436690.3052074439,"t":1711594800}
+{"o":299030822.5085229278,"h":301884320.2809994221,"l":297369181.5432833433,"c":301403227.5587270856,"v":406778.4536258844,"t":1711598400}
+{"o":301403227.5587270856,"h":302931223.2629437447,"l":300538724.1085593104,"c":301429380.2198992372,"v":332992.5334935344,"t":1711602000}
+{"o":301429380.2198992372,"h":307118405.7285498381,"l":300656111.3750872612,"c":306712340.9498170018,"v":364244.6261114317,"t":1711605600}
+{"o":306712340.9498170018,"h":308129336.563356638,"l":305234182.403344214,"c":307487892.9806915522,"v":316374.502027866,"t":1711609200}
+{"o":307487892.9806915522,"h":309333259.891405344,"l":306639454.4174262881,"c":306788717.4273334742,"v":340285.62165156,"t":1711612800}
+{"o":306788717.4273334742,"h":309037470.8705509305,"l":306130786.040125668,"c":307542707.3045752048,"v":340159.3748221896,"t":1711616400}
+{"o":307542707.3045752048,"h":308164101.304384172,"l":304249342.6521656513,"c":306060108.5922055244,"v":408152.8114788883,"t":1711620000}
+{"o":306060108.5922055244,"h":307067723.0337406993,"l":303105405.2926037908,"c":304178895.5934597254,"v":352974.0479828155,"t":1711623600}
+{"o":304178895.5934597254,"h":305158464.4157600999,"l":300436502.9315259457,"c":302278227.8685913682,"v":405923.7529376522,"t":1711627200}
+{"o":302278227.8685913682,"h":305553345.6985550523,"l":299948612.9379766583,"c":305433237.2601620555,"v":514877.4118828775,"t":1711630800}
+{"o":305433237.2601620555,"h":311299072.5701212883,"l":304003080.1088460088,"c":310297566.0218393803,"v":683852.4378647153,"t":1711634400}
+{"o":310297566.0218393803,"h":310464505.8094311357,"l":305305331.0052773356,"c":307627565.7348138094,"v":586793.7303020451,"t":1711638000}
+{"o":307627565.7348138094,"h":308625569.3855470419,"l":303386058.3064085245,"c":304260644.333376348,"v":549867.1159805016,"t":1711641600}
+{"o":304260644.333376348,"h":304656766.429341495,"l":302704287.0722830296,"c":304279219.5947188139,"v":479297.225039446,"t":1711645200}
+{"o":304279219.5947188139,"h":307659112.1747729182,"l":302948580.733158946,"c":305734833.847964406,"v":440334.9822541228,"t":1711648800}
+{"o":305734833.847964406,"h":308733822.0084142089,"l":304666547.9095678329,"c":306057165.3853800297,"v":547463.532528175,"t":1711652400}
+{"o":306057165.3853800297,"h":309605855.5041797757,"l":305650147.054500699,"c":308052971.4235560298,"v":545649.2304326985,"t":1711656000}
+{"o":308052971.4235560298,"h":313809695.9621942639,"l":305137459.4330778122,"c":310919039.3661414385,"v":576151.0694880687,"t":1711659600}
+{"o":310919039.3661414385,"h":315384824.3737345934,"l":309311729.5155980587,"c":315216462.5697268844,"v":451362.6339260364,"t":1711663200}
+{"o":315216462.5697268844,"h":317574092.3271375299,"l":313942171.9282159209,"c":314809780.502857089,"v":493996.7089723542,"t":1711666800}
+{"o":314809780.502857089,"h":314933301.9796285629,"l":311407578.7785887718,"c":313085949.753275454,"v":446949.4197318056,"t":1711670400}
+{"o":313085949.753275454,"h":316729206.6008749008,"l":312229867.8635191917,"c":313301682.1793780327,"v":495941.8148154986,"t":1711674000}
+{"o":313301682.1793780327,"h":315604656.7738984227,"l":311593461.975834012,"c":314155255.4817468524,"v":507326.9627688175,"t":1711677600}
+{"o":314155255.4817468524,"h":316016004.8200219274,"l":311926018.2146271467,"c":312648119.213133812,"v":466443.8620010193,"t":1711681200}
+{"o":312648119.213133812,"h":313897723.3163178563,"l":310686008.8173006177,"c":311296086.1399292946,"v":435310.4577569775,"t":1711684800}
+{"o":311296086.1399292946,"h":312257978.9424335957,"l":308323542.3457038999,"c":308778067.1865673065,"v":462952.9531815926,"t":1711688400}
+{"o":308778067.1865673065,"h":310555341.698558569,"l":307588394.4273204207,"c":309595932.2835239768,"v":353687.3951391025,"t":1711692000}
+{"o":309595932.2835239768,"h":310461904.4968978763,"l":304457065.8254224658,"c":304878432.199046731,"v":409293.42825727,"t":1711695600}
+{"o":304878432.199046731,"h":309071706.4709414244,"l":304384873.8493846655,"c":307875224.5799807906,"v":351922.6621630636,"t":1711699200}
+{"o":307875224.5799807906,"h":309023776.7447568774,"l":304355558.4683076143,"c":305012222.4486929774,"v":357814.3850476666,"t":1711702800}
+{"o":305012222.4486929774,"h":317958382.1709765792,"l":304433717.2672858238,"c":316404613.4904420972,"v":360892.3266623789,"t":1711706400}
+{"o":316404613.4904420972,"h":318033828.6216678023,"l":315586251.2063488364,"c":316855616.6289620996,"v":356535.5957225305,"t":1711710000}
+{"o":316855616.6289620996,"h":317870043.3549063802,"l":314747987.165935576,"c":316722492.4780979753,"v":406351.1033128157,"t":1711713600}
+{"o":316722492.4780979753,"h":319162227.8521447778,"l":315571154.4619086981,"c":318510127.9253424406,"v":498725.3777117218,"t":1711717200}
+{"o":318510127.9253424406,"h":323675706.9488928914,"l":317487094.6114245653,"c":321499604.1337436438,"v":584092.3150955115,"t":1711720800}
+{"o":321499604.1337436438,"h":322033638.6716329455,"l":314417779.3427557349,"c":315121178.5691121221,"v":682041.9932362582,"t":1711724400}
+{"o":315121178.5691121221,"h":319252930.6363912225,"l":314668636.5789301395,"c":314986818.2490289807,"v":597174.6123920849,"t":1711728000}
+{"o":314986818.2490289807,"h":317680021.9645739794,"l":314606033.0593697429,"c":317175292.3377629519,"v":671476.6153918322,"t":1711731600}
+{"o":317175292.3377629519,"h":317958902.6503307819,"l":315050414.762604177,"c":317527324.7771072388,"v":607634.9904592095,"t":1711735200}
+{"o":317527324.7771072388,"h":320084243.3438087106,"l":316183615.6060230732,"c":319959273.0093916655,"v":630458.2799873208,"t":1711738800}
+{"o":319959273.0093916655,"h":323823784.501960814,"l":318553805.6121423841,"c":323341590.1858858466,"v":618584.9738531271,"t":1711742400}
+{"o":323341590.1858858466,"h":323841844.4290213585,"l":319437451.3518413901,"c":321504929.0037730336,"v":644672.5058409896,"t":1711746000}
+{"o":321504929.0037730336,"h":328286337.7931022644,"l":321034772.2287519574,"c":327753078.0229961276,"v":563772.0686795012,"t":1711749600}
+{"o":327753078.0229961276,"h":329472049.4418680668,"l":326107368.4378672242,"c":327586391.9356887341,"v":631670.7039474623,"t":1711753200}
+{"o":327586391.9356887341,"h":331617824.89021945,"l":325495896.7066287994,"c":331053124.9393032789,"v":649896.0617163791,"t":1711756800}
+{"o":331053124.9393032789,"h":331891996.2926757336,"l":327698272.3939541578,"c":327980886.9402794838,"v":634082.0554284863,"t":1711760400}
+{"o":327980886.9402794838,"h":329362651.9524293542,"l":326473560.026278019,"c":327376109.0553039312,"v":533113.0774373703,"t":1711764000}
+{"o":327376109.0553039312,"h":329442254.4992927313,"l":327226586.0976085663,"c":328758589.7725539207,"v":536390.2790798545,"t":1711767600}
+{"o":328758589.7725539207,"h":338532169.6946542859,"l":328444069.6411877275,"c":338347660.1665585041,"v":779021.7793808667,"t":1711771200}
+{"o":338347660.1665585041,"h":341000652.12177068,"l":329211829.685669899,"c":331558382.4994731545,"v":733349.6627896441,"t":1711774800}
+{"o":331558382.4994731545,"h":333408932.3041638732,"l":329157692.4518909454,"c":329999798.0500673652,"v":744917.8899358142,"t":1711778400}
+{"o":329999798.0500673652,"h":331500411.0424001217,"l":326236567.4462295771,"c":326681046.6742129326,"v":730758.3029392186,"t":1711782000}
+{"o":326681046.6742129326,"h":328063486.52184093,"l":322249054.9061179757,"c":324675296.5854321122,"v":682327.0811668308,"t":1711785600}
+{"o":324675296.5854321122,"h":328304372.6311883926,"l":324118030.8359785676,"c":326892183.0875266194,"v":558663.0223087221,"t":1711789200}
+{"o":326892183.0875266194,"h":328316910.2313323617,"l":325831408.6351369023,"c":326850219.2830319405,"v":475890.8010013656,"t":1711792800}
+{"o":326850219.2830319405,"h":331398672.0843055248,"l":326850219.2830319405,"c":330025686.446382463,"v":488916.9027649061,"t":1711796400}
+{"o":330025686.446382463,"h":331261153.1731478572,"l":328127052.0993276834,"c":330320296.4685897231,"v":498413.4697176522,"t":1711800000}
+{"o":330320296.4685897231,"h":330508277.361856997,"l":327323418.731063664,"c":328946150.5381569862,"v":533337.2705417044,"t":1711803600}
+{"o":328946150.5381569862,"h":329806476.0684306622,"l":325425567.7121400833,"c":326729846.1528684497,"v":569813.8056161746,"t":1711807200}
+{"o":326729846.1528684497,"h":328656974.6396381855,"l":325809158.6371408701,"c":327457194.7636237144,"v":678558.3567413904,"t":1711810800}
+{"o":327457194.7636237144,"h":330017654.3685470819,"l":326287323.5755670071,"c":329685309.6978444457,"v":733675.3604147336,"t":1711814400}
+{"o":329685309.6978444457,"h":330135662.7878753543,"l":327695211.245600462,"c":328616402.3066939116,"v":532634.5898639301,"t":1711818000}
+{"o":328616402.3066939116,"h":329851372.7911994457,"l":326845912.9215865135,"c":327057702.0868071914,"v":485741.2132579964,"t":1711821600}
+{"o":327057702.0868071914,"h":328030367.3538091183,"l":322805818.4473451972,"c":326216271.0941816568,"v":574035.972043477,"t":1711825200}
+{"o":326216271.0941816568,"h":328835203.0552219152,"l":324483782.9192622304,"c":327328929.423250258,"v":430854.2580915273,"t":1711828800}
+{"o":327328929.423250258,"h":328594803.6522605419,"l":325420570.3509737849,"c":327763346.6714766622,"v":397780.620733596,"t":1711832400}
+{"o":327763346.6714766622,"h":330310780.2817092538,"l":326792648.8069110513,"c":329397047.0422721505,"v":460261.0113453118,"t":1711836000}
+{"o":329397047.0422721505,"h":329820480.9389008284,"l":324551445.7081627846,"c":326130529.8190696239,"v":501265.1853030321,"t":1711839600}
+{"o":326130529.8190696239,"h":330554688.2583558559,"l":325329127.7559791207,"c":327906778.8659645915,"v":536660.428084523,"t":1711843200}
+{"o":327906778.8659645915,"h":331215883.7508915663,"l":326574135.2640528083,"c":330653027.5137044191,"v":531878.6465764679,"t":1711846800}
+{"o":330653027.5137044191,"h":331338501.4027492404,"l":327624045.7561953068,"c":328267115.3090771437,"v":548203.4525183358,"t":1711850400}
+{"o":328267115.3090771437,"h":329415250.5077587962,"l":325183377.9027920961,"c":326318378.6402156353,"v":494455.1013991081,"t":1711854000}
+{"o":326318378.6402156353,"h":328567017.7049567699,"l":325605697.2858706117,"c":328117741.2017831206,"v":376372.1931633227,"t":1711857600}
+{"o":328117741.2017831206,"h":330421274.1804379821,"l":327009374.0592560172,"c":329983439.7843155861,"v":378071.3370110907,"t":1711861200}
+{"o":329983439.7843155861,"h":330398317.0852538347,"l":327036804.7256416678,"c":327500957.3474005461,"v":373035.1923817963,"t":1711864800}
+{"o":327500957.3474005461,"h":331208949.3222594261,"l":327080029.7750505805,"c":330340909.9613498449,"v":374269.6918632304,"t":1711868400}
+{"o":330340909.9613498449,"h":331312016.3998671174,"l":329074402.0264611244,"c":330837301.673694551,"v":462411.2547512687,"t":1711872000}
+{"o":330837301.673694551,"h":331044102.7982006073,"l":328350560.7412250042,"c":330091968.2679942846,"v":490458.0818279352,"t":1711875600}
+{"o":330091968.2679942846,"h":330973200.8059173822,"l":328081715.490665853,"c":329184283.1259906888,"v":413558.4160573506,"t":1711879200}
+{"o":329184283.1259906888,"h":330752638.986739099,"l":328111284.7977962494,"c":328794019.4918409586,"v":366357.8131434062,"t":1711882800}
+{"o":328794019.4918409586,"h":331066558.9327785373,"l":328181525.266063571,"c":329550005.4203549623,"v":384946.9722490637,"t":1711886400}
+{"o":329550005.4203549623,"h":332025918.1792618632,"l":328448470.269741416,"c":330855177.9786070585,"v":500012.2847363994,"t":1711890000}
+{"o":330855177.9786070585,"h":331508229.2796196938,"l":328790116.3968747258,"c":329793332.0136079788,"v":484596.5660744924,"t":1711893600}
+{"o":329793332.0136079788,"h":330903439.8203673959,"l":328255999.9736410379,"c":328491719.1144785285,"v":513732.8090508675,"t":1711897200}
+{"o":328491719.1144785285,"h":330373046.3299466968,"l":328161792.1407368779,"c":329652284.6158339381,"v":511793.1016651909,"t":1711900800}
+{"o":329652284.6158339381,"h":331183585.3787471056,"l":328692449.8650400043,"c":330553242.0916821361,"v":514315.4525762796,"t":1711904400}
+{"o":330553242.0916821361,"h":334868091.9256604314,"l":329199691.765063405,"c":333057593.9135150909,"v":535381.0856923526,"t":1711908000}
+{"o":333057593.9135150909,"h":338287029.1248160601,"l":330097674.1898584962,"c":333742732.693362534,"v":625682.4684587063,"t":1711911600}
+{"o":333742732.693362534,"h":335100667.2913225293,"l":331055930.3421807885,"c":332630626.4327766299,"v":520101.6161588357,"t":1711915200}
+{"o":332630626.4327766299,"h":333627371.8184555173,"l":331091960.8025710583,"c":333061326.7420816422,"v":541950.1439051076,"t":1711918800}
+{"o":333061326.7420816422,"h":335617875.6408419013,"l":331683912.2162046432,"c":334665300.3597460985,"v":563996.8691336775,"t":1711922400}
+{"o":334665300.3597460985,"h":339676871.8838595748,"l":333523711.0099644661,"c":337470987.9157357812,"v":665198.7212063173,"t":1711926000}
+{"o":337470987.9157357812,"h":339182859.4252851605,"l":335110546.6437942386,"c":337077717.6233716607,"v":659809.285582968,"t":1711929600}
+{"o":337077717.6233716607,"h":341150788.5959141254,"l":336273276.3189677596,"c":338798354.5649738908,"v":683458.2659706465,"t":1711933200}
+{"o":338798354.5649738908,"h":339917644.5877901316,"l":337329187.5741181374,"c":338348983.3054917455,"v":602799.1477044069,"t":1711936800}
+{"o":338348983.3054917455,"h":339809683.5325271487,"l":335913189.7656264305,"c":338039504.7662261128,"v":635804.2229976046,"t":1711940400}
+{"o":338039504.7662261128,"h":340253024.4887644053,"l":335471092.0558978319,"c":335649217.895298779,"v":627463.2007594107,"t":1711944000}
+{"o":335649217.895298779,"h":337025180.1792719364,"l":323137141.3707354069,"c":325136044.6788822412,"v":1033054.0400529092,"t":1711947600}
+{"o":325136044.6788822412,"h":331146853.4074636698,"l":324189151.9588361979,"c":330696781.4088653922,"v":826701.8437735512,"t":1711951200}
+{"o":330696781.4088653922,"h":333541018.4234201908,"l":329884615.3238081932,"c":330364920.1451715827,"v":525616.2719797484,"t":1711954800}
+{"o":330364920.1451715827,"h":331476802.8362250924,"l":326003839.5687965155,"c":327861880.9647817612,"v":610469.7508456717,"t":1711958400}
+{"o":327861880.9647817612,"h":330546653.2144247293,"l":327666801.8125335574,"c":328408404.3998557329,"v":435340.1057635996,"t":1711962000}
+{"o":328408404.3998557329,"h":329887542.9177597165,"l":325075067.7734013796,"c":327872837.2857037783,"v":429089.505620726,"t":1711965600}
+{"o":327872837.2857037783,"h":329549985.069390893,"l":325648832.4288570285,"c":325740486.9929446578,"v":434059.6719671161,"t":1711969200}
+{"o":325740486.9929446578,"h":328623584.5526986718,"l":325281996.7081347108,"c":328480442.7940920591,"v":483267.1272320381,"t":1711972800}
+{"o":328480442.7940920591,"h":330196198.0303030014,"l":326971892.7447766066,"c":328459173.1448830962,"v":610441.9280418333,"t":1711976400}
+{"o":328459173.1448830962,"h":329768848.8738496304,"l":317960988.3544394374,"c":319381801.8109262586,"v":861158.5225429549,"t":1711980000}
+{"o":319381801.8109262586,"h":320246319.3440859318,"l":311941136.2048697472,"c":313813391.1067467332,"v":944537.9134976279,"t":1711983600}
+{"o":313813391.1067467332,"h":318778495.8273187876,"l":312292882.5749319792,"c":316120162.8205193281,"v":716766.9299014336,"t":1711987200}
+{"o":316120162.8205193281,"h":317585679.3976979256,"l":313325897.9805118442,"c":317209703.2763485312,"v":552535.1017297786,"t":1711990800}
+{"o":317209703.2763485312,"h":317440304.9754955173,"l":312785156.4689617753,"c":316381059.0507082343,"v":615927.0925902927,"t":1711994400}
+{"o":316381059.0507082343,"h":322973776.004789114,"l":315200450.4583456516,"c":322638770.0953387618,"v":565248.6831439668,"t":1711998000}
+{"o":322638770.0953387618,"h":323442719.5433530211,"l":319791958.9189203382,"c":323298214.510755837,"v":525307.6958228272,"t":1712001600}
+{"o":323298214.510755837,"h":323683628.63224262,"l":321174042.3955945969,"c":321679851.870482564,"v":445290.5592555344,"t":1712005200}
+{"o":321679851.870482564,"h":323231928.323092103,"l":320361024.4739467502,"c":321968241.8908661008,"v":511870.0913031733,"t":1712008800}
+{"o":321968241.8908661008,"h":323544708.6049990654,"l":320764265.0707579851,"c":320851230.9250920415,"v":492025.2661315472,"t":1712012400}
+{"o":320851230.9250920415,"h":321991527.3333415985,"l":314477565.6094685197,"c":316664586.9013459682,"v":628294.6785569793,"t":1712016000}
+{"o":316664586.9013459682,"h":320454977.2209465504,"l":315683105.5772585869,"c":317326984.5430396199,"v":515884.5692387876,"t":1712019600}
+{"o":317326984.5430396199,"h":317694315.891785264,"l":303523800.481339097,"c":309626713.8837148547,"v":1120510.9311404836,"t":1712023200}
+{"o":309626713.8837148547,"h":311203729.7261223793,"l":305494819.2204840779,"c":306449205.8613024354,"v":841080.5525450177,"t":1712026800}
+{"o":306449205.8613024354,"h":308292102.0170751214,"l":303943443.905634284,"c":306388820.6622421741,"v":649998.7862986173,"t":1712030400}
+{"o":306388820.6622421741,"h":308193225.4969601035,"l":302399183.1570182443,"c":307965549.7629967928,"v":651202.4701136549,"t":1712034000}
+{"o":307965549.7629967928,"h":310997028.0347459316,"l":306596308.539909184,"c":309708723.7308350801,"v":647768.1874755371,"t":1712037600}
+{"o":309708723.7308350801,"h":310679966.1104257107,"l":305051228.1043579578,"c":305744786.878932476,"v":495545.2455853969,"t":1712041200}
+{"o":305744786.878932476,"h":306870265.6146814227,"l":301273527.3652669787,"c":302387115.7690792084,"v":468450.1000772545,"t":1712044800}
+{"o":302387115.7690792084,"h":305477568.4286704659,"l":299982499.6347720623,"c":304190138.235013485,"v":600696.9440881163,"t":1712048400}
+{"o":304190138.235013485,"h":304737194.7499426007,"l":299678230.7749072313,"c":301805218.1566173434,"v":458000.5133048296,"t":1712052000}
+{"o":301805218.1566173434,"h":305009737.4047062993,"l":293845362.1057372689,"c":301190679.203499496,"v":548194.3382071574,"t":1712055600}
+{"o":301190679.203499496,"h":304399975.7395482063,"l":298614617.0104110837,"c":299771206.7711856961,"v":528595.1806525829,"t":1712059200}
+{"o":299771206.7711856961,"h":302653926.3781671524,"l":294424753.632380724,"c":300364417.3948069215,"v":716242.0435971136,"t":1712062800}
+{"o":300364417.3948069215,"h":306768595.1790676713,"l":299049035.753703177,"c":303640965.8468887806,"v":675802.4004019846,"t":1712066400}
+{"o":303640965.8468887806,"h":306566877.1153549552,"l":297219076.2481962442,"c":298553501.5299219489,"v":721565.331263011,"t":1712070000}
+{"o":298553501.5299219489,"h":304597424.6817949414,"l":297676950.9546872377,"c":303696496.5024567246,"v":986624.358725987,"t":1712073600}
+{"o":303696496.5024567246,"h":307186776.7238079309,"l":300732360.2642219067,"c":306966738.6306737065,"v":706831.9398622251,"t":1712077200}
+{"o":306966738.6306737065,"h":311783299.1250953674,"l":305667825.9449794292,"c":311414954.4598591924,"v":627785.9244072411,"t":1712080800}
+{"o":311414954.4598591924,"h":314560419.2512821555,"l":310003410.1911568046,"c":312731548.4358293414,"v":580819.990321463,"t":1712084400}
+{"o":312731548.4358293414,"h":313686962.548987031,"l":309268541.9781275392,"c":310908611.5825824738,"v":651254.0728505891,"t":1712088000}
+{"o":310908611.5825824738,"h":311948543.5679240227,"l":306974799.605258286,"c":309386301.7525855899,"v":630846.0775849565,"t":1712091600}
+{"o":309386301.7525855899,"h":312761344.0502845645,"l":308033786.442632854,"c":310812010.8979866505,"v":471616.1100878541,"t":1712095200}
+{"o":310812010.8979866505,"h":310925781.1237879395,"l":305023666.1639273763,"c":306321167.0592963099,"v":487659.1244633506,"t":1712098800}
+{"o":306321167.0592963099,"h":308171229.8639165163,"l":297413098.8946369886,"c":305735790.7726075649,"v":736477.1169741516,"t":1712102400}
+{"o":305735790.7726075649,"h":314252641.2795324326,"l":301503240.1074557304,"c":312737439.4689988494,"v":642361.9373044807,"t":1712106000}
+{"o":312737439.4689988494,"h":314795339.6475705504,"l":310207018.7386019826,"c":313647154.1893415451,"v":528595.4932049321,"t":1712109600}
+{"o":313647154.1893415451,"h":319218206.7011848092,"l":311155605.1374040246,"c":318123106.7790794373,"v":480156.9133887268,"t":1712113200}
+{"o":318123106.7790794373,"h":319508535.3936901689,"l":315677300.2657206655,"c":317379353.862411797,"v":562255.1995955671,"t":1712116800}
+{"o":317379353.862411797,"h":318825032.8157688379,"l":315250952.2780991793,"c":318420784.0774653554,"v":479814.680691823,"t":1712120400}
+{"o":318420784.0774653554,"h":324037874.7670280337,"l":317074911.9994873405,"c":321895493.104036212,"v":483862.0798792936,"t":1712124000}
+{"o":321895493.104036212,"h":323255435.2305032015,"l":319465396.0262125134,"c":320454348.2642752528,"v":368218.9190414741,"t":1712127600}
+{"o":320454348.2642752528,"h":323530926.4408500195,"l":318132173.6329071522,"c":322009990.6131535769,"v":428141.5365443233,"t":1712131200}
+{"o":322009990.6131535769,"h":323439451.5701814294,"l":320392223.6728231907,"c":321346463.1955909133,"v":393732.4907310691,"t":1712134800}
+{"o":321346463.1955909133,"h":322621691.9466404915,"l":316198223.3452740908,"c":318418827.9634572268,"v":395340.7422968526,"t":1712138400}
+{"o":318418827.9634572268,"h":319087095.8877382874,"l":314682347.2864370346,"c":317213405.7588246465,"v":662062.3039502153,"t":1712142000}
+{"o":317213405.7588246465,"h":319290420.2758747339,"l":315309320.600032866,"c":317578688.5172387362,"v":742657.0114267241,"t":1712145600}
+{"o":317578688.5172387362,"h":319843891.1438238621,"l":315018829.4067586064,"c":315891077.6281477213,"v":703563.7241250252,"t":1712149200}
+{"o":315891077.6281477213,"h":323779035.319748044,"l":315519401.9635998607,"c":321704147.789262116,"v":700739.6227908779,"t":1712152800}
+{"o":321704147.789262116,"h":322328764.440672636,"l":316877707.3429962397,"c":319222508.103941977,"v":614576.7983068342,"t":1712156400}
+{"o":319222508.103941977,"h":322515611.8944535851,"l":317304703.9442025423,"c":319740818.4807417989,"v":692118.3544162686,"t":1712160000}
+{"o":319740818.4807417989,"h":321195400.6216971874,"l":316161743.5340169668,"c":317265609.6025061011,"v":683747.1047137529,"t":1712163600}
+{"o":317265609.6025061011,"h":317699737.7254697084,"l":311315406.6689485312,"c":314719593.505870223,"v":595227.6665091998,"t":1712167200}
+{"o":314719593.505870223,"h":315539516.5652313828,"l":310800452.143672049,"c":313533674.2720586061,"v":487514.8667188497,"t":1712170800}
+{"o":313533674.2720586061,"h":313945205.5091856122,"l":308400465.2823252082,"c":309822519.0782948136,"v":610461.5907008415,"t":1712174400}
+{"o":309822519.0782948136,"h":313769464.8606747985,"l":306313853.748896718,"c":312585583.9591603279,"v":606741.2792568712,"t":1712178000}
+{"o":312585583.9591603279,"h":314875630.083982408,"l":311455678.4213176966,"c":314394035.9872149825,"v":486803.7557176527,"t":1712181600}
+{"o":314394035.9872149825,"h":315545343.9195915461,"l":310451065.1594171524,"c":312405920.6115968227,"v":417031.7013371204,"t":1712185200}
+{"o":312405920.6115968227,"h":316497509.662507236,"l":311532951.8046840429,"c":315311213.6972226501,"v":482196.7974269486,"t":1712188800}
+{"o":315311213.6972226501,"h":315408346.2138658166,"l":311264239.0109997988,"c":313655717.6841884851,"v":464599.9934407229,"t":1712192400}
+{"o":313655717.6841884851,"h":314128612.2275810242,"l":308057929.8521323204,"c":309741556.8428100348,"v":586674.4718597378,"t":1712196000}
+{"o":309741556.8428100348,"h":311266689.4959227443,"l":305104359.8549935222,"c":306534129.487647295,"v":564472.9572496719,"t":1712199600}
+{"o":306534129.487647295,"h":307813661.0336257815,"l":301670877.334718883,"c":307221476.0709713697,"v":547178.134416324,"t":1712203200}
+{"o":307221476.0709713697,"h":309741845.7997330427,"l":306282097.7675043344,"c":308621540.7800031304,"v":451572.191451756,"t":1712206800}
+{"o":308621540.7800031304,"h":311680043.0096687675,"l":308033981.3381896615,"c":310631831.1136603355,"v":318000.8344923231,"t":1712210400}
+{"o":310631831.1136603355,"h":313600705.8198559284,"l":309760290.8281480074,"c":312057394.2010577321,"v":308103.2672731545,"t":1712214000}
+{"o":312057394.2010577321,"h":314399309.2226606011,"l":311306136.1354120374,"c":313209639.3648222685,"v":319884.7018131696,"t":1712217600}
+{"o":313209639.3648222685,"h":313972122.4047255516,"l":309667001.7663576603,"c":312815204.4270163774,"v":355999.3202354605,"t":1712221200}
+{"o":312815204.4270163774,"h":314610339.6084558964,"l":311601816.8508035541,"c":313176114.0366483331,"v":323266.0483324282,"t":1712224800}
+{"o":313176114.0366483331,"h":314488210.9588714838,"l":311423473.3265394568,"c":313053040.8910269141,"v":347229.392501147,"t":1712228400}
+{"o":313053040.8910269141,"h":316412798.9628386497,"l":311929576.7212406993,"c":312639412.0198346376,"v":600925.3038919743,"t":1712232000}
+{"o":312639412.0198346376,"h":323512026.2005109191,"l":311797180.118211925,"c":317774962.4603036046,"v":895990.315140921,"t":1712235600}
+{"o":317774962.4603036046,"h":320091646.220761776,"l":316171377.9885440469,"c":317815171.9843315482,"v":555039.590056185,"t":1712239200}
+{"o":317815171.9843315482,"h":318810017.4814469814,"l":314734155.1054592133,"c":315698632.9990870953,"v":501116.0476026494,"t":1712242800}
+{"o":315698632.9990870953,"h":318246084.9391246438,"l":315311321.1736539602,"c":316463030.1412230134,"v":421068.5755485399,"t":1712246400}
+{"o":316463030.1412230134,"h":319597515.5065081716,"l":314713180.7411842346,"c":319256718.1631795168,"v":500637.3004927108,"t":1712250000}
+{"o":319256718.1631795168,"h":321611155.8248445392,"l":313240199.1531215906,"c":313960595.613743782,"v":695609.5278781141,"t":1712253600}
+{"o":313960595.613743782,"h":315989113.5609541535,"l":307979760.6585727334,"c":313346616.9779350758,"v":515930.9626756439,"t":1712257200}
+{"o":313346616.9779350758,"h":313754196.9468945861,"l":305119090.0035116076,"c":308181909.5475179553,"v":693514.2684575556,"t":1712260800}
+{"o":308181909.5475179553,"h":310298510.9153966308,"l":305838929.5247865915,"c":307413431.8037031889,"v":545432.5679701378,"t":1712264400}
+{"o":307413431.8037031889,"h":309399050.3043131828,"l":306311980.8006606698,"c":307737547.0894227028,"v":408231.6176703646,"t":1712268000}
+{"o":307737547.0894227028,"h":311280902.3793111444,"l":306797248.2173932195,"c":310777757.6126666665,"v":366758.5716477447,"t":1712271600}
+{"o":310777757.6126666665,"h":312510493.7845882177,"l":308944882.5402631164,"c":312432289.9608114958,"v":388243.258357385,"t":1712275200}
+{"o":312432289.9608114958,"h":312577813.8030330539,"l":306181240.6113755107,"c":307893640.3134027719,"v":473882.6518585252,"t":1712278800}
+{"o":307893640.3134027719,"h":308616155.7990371585,"l":299431631.5916184187,"c":300568472.6302708983,"v":538312.9597517985,"t":1712282400}
+{"o":300568472.6302708983,"h":304316515.1691578627,"l":299589230.9579201937,"c":302712883.7767485976,"v":366186.1363355089,"t":1712286000}
+{"o":302712883.7767485976,"h":304833615.8060083389,"l":295390899.2677819133,"c":298503933.602502048,"v":390166.3965373354,"t":1712289600}
+{"o":298503933.602502048,"h":302828133.04498595,"l":291912065.31662184,"c":296415971.3137296438,"v":566673.9800196788,"t":1712293200}
+{"o":296415971.3137296438,"h":298565251.097206533,"l":294548124.6222139001,"c":295698380.2352804542,"v":378861.7247399869,"t":1712296800}
+{"o":295698380.2352804542,"h":298761361.3877626061,"l":290928167.4328058362,"c":297456507.4565312266,"v":328399.6906478259,"t":1712300400}
+{"o":297456507.4565312266,"h":301022910.242059052,"l":291976918.5959694982,"c":293890163.6940923333,"v":365938.2249895174,"t":1712304000}
+{"o":293890163.6940923333,"h":294233997.8458586931,"l":290352465.0236624479,"c":293143323.2743415236,"v":446534.2474635507,"t":1712307600}
+{"o":293143323.2743415236,"h":294233651.4433627129,"l":288635299.708855927,"c":292383559.5396248698,"v":425411.1404703381,"t":1712311200}
+{"o":292383559.5396248698,"h":293539831.892950058,"l":287396159.2434517741,"c":288260381.5498858094,"v":389863.3801117365,"t":1712314800}
+{"o":288260381.5498858094,"h":293918396.4499457479,"l":280661656.2495217323,"c":293627154.5375075936,"v":585285.2257971405,"t":1712318400}
+{"o":293627154.5375075936,"h":302654190.1752184033,"l":290011671.1969740987,"c":297735836.3999009728,"v":595903.8485881521,"t":1712322000}
+{"o":297735836.3999009728,"h":304072307.7066446543,"l":295285339.5388181806,"c":299393147.3938120008,"v":565931.0144288943,"t":1712325600}
+{"o":299393147.3938120008,"h":301232388.6797079444,"l":292995860.7175987959,"c":299614277.5423653722,"v":482869.7099390099,"t":1712329200}
+{"o":299614277.5423653722,"h":300637752.9793006778,"l":293949944.0000392199,"c":296670161.0339553952,"v":420579.6904725811,"t":1712332800}
+{"o":296670161.0339553952,"h":297368922.3960909843,"l":291852138.839395225,"c":294475857.4198490381,"v":375898.5659888697,"t":1712336400}
+{"o":294475857.4198490381,"h":297353602.4747077227,"l":293084315.7381423116,"c":297037118.3036034703,"v":390341.6990891648,"t":1712340000}
+{"o":297037118.3036034703,"h":300828105.8248621821,"l":295716537.9084265232,"c":298468250.7977917194,"v":432325.5412892138,"t":1712343600}
+{"o":298468250.7977917194,"h":300853535.8092045188,"l":297718031.904612124,"c":299056183.8779266477,"v":503460.6110724628,"t":1712347200}
+{"o":299056183.8779266477,"h":302283403.0717880726,"l":297690707.932605505,"c":297720536.7838070393,"v":395190.1495829082,"t":1712350800}
+{"o":297720536.7838070393,"h":298945974.6223927736,"l":296125377.1406698227,"c":296559491.2513359189,"v":313285.1839455844,"t":1712354400}
+{"o":296559491.2513359189,"h":298627967.1903461218,"l":295987430.969396174,"c":296431790.7727164626,"v":277604.2789149527,"t":1712358000}
+{"o":296431790.7727164626,"h":300175915.2760851979,"l":294991395.0853841901,"c":298019603.0295882821,"v":376962.9474839777,"t":1712361600}
+{"o":298019603.0295882821,"h":299989865.4382650256,"l":296537723.9238277674,"c":297084873.6342018247,"v":297057.6319243374,"t":1712365200}
+{"o":297084873.6342018247,"h":298294846.3687665462,"l":294862968.3062001467,"c":295504019.0256650448,"v":286018.3976951393,"t":1712368800}
+{"o":295504019.0256650448,"h":299917189.9109579921,"l":294745559.3657437563,"c":299064915.2805911899,"v":275813.2601684953,"t":1712372400}
+{"o":299064915.2805911899,"h":299630443.4369423985,"l":297299144.6422315836,"c":298706489.7144135237,"v":271594.9667716049,"t":1712376000}
+{"o":298706489.7144135237,"h":303089954.6184722781,"l":297775526.3642127514,"c":301783196.8247563839,"v":355455.5511410601,"t":1712379600}
+{"o":301783196.8247563839,"h":302965985.0093367696,"l":300768755.0161374211,"c":302400391.7866330743,"v":303829.4996185338,"t":1712383200}
+{"o":302400391.7866330743,"h":302845035.7634197474,"l":299751865.5957338214,"c":301445578.2857561111,"v":282137.4049328621,"t":1712386800}
+{"o":301445578.2857561111,"h":303002649.5320630074,"l":300075642.7919973731,"c":302476351.7022935748,"v":286174.8602497029,"t":1712390400}
+{"o":302476351.7022935748,"h":303570760.6319478154,"l":299174066.6303422451,"c":299633995.69854635,"v":288623.1460665449,"t":1712394000}
+{"o":299633995.69854635,"h":300868074.6045508981,"l":298061280.6622082591,"c":299390817.9352667928,"v":240738.719090092,"t":1712397600}
+{"o":299390817.9352667928,"h":300335201.655390501,"l":297824482.7952703834,"c":298693723.6472471952,"v":222830.1285795437,"t":1712401200}
+{"o":298693723.6472471952,"h":299834610.2163672447,"l":296480401.7144122124,"c":297774183.5092647076,"v":243586.2000824691,"t":1712404800}
+{"o":297774183.5092647076,"h":298359599.9849513769,"l":293522625.7994570732,"c":296048099.2657288313,"v":225867.17891166,"t":1712408400}
+{"o":296048099.2657288313,"h":299266214.1457163095,"l":294603153.1909690499,"c":297868584.4042743444,"v":243647.3031735198,"t":1712412000}
+{"o":297868584.4042743444,"h":303709356.8768849969,"l":297273081.7207700014,"c":301033214.4314127564,"v":313820.6450635003,"t":1712415600}
+{"o":301033214.4314127564,"h":304276551.7397185564,"l":300236848.0198084116,"c":302012392.9239186645,"v":444284.3669711064,"t":1712419200}
+{"o":302012392.9239186645,"h":303281617.9259908199,"l":298237924.3749719262,"c":301606286.3658023477,"v":349988.1989165772,"t":1712422800}
+{"o":301606286.3658023477,"h":302745824.9576758742,"l":299485168.9631999731,"c":301145268.3403480649,"v":294259.4017274331,"t":1712426400}
+{"o":301145268.3403480649,"h":302440955.9761685133,"l":300525434.870039165,"c":301593115.2178369761,"v":278548.3612084679,"t":1712430000}
+{"o":301593115.2178369761,"h":302805600.0933659673,"l":300522115.6783245802,"c":302447721.0728961229,"v":304831.2210188123,"t":1712433600}
+{"o":302447721.0728961229,"h":303573894.3431620598,"l":300777679.1951346397,"c":302106085.8680520654,"v":320610.6222952188,"t":1712437200}
+{"o":302106085.8680520654,"h":304437884.7427342534,"l":300796902.8874520063,"c":303674240.729532361,"v":425909.9198586494,"t":1712440800}
+{"o":303674240.729532361,"h":306454329.4841345549,"l":303307180.6871510148,"c":303989071.8964847326,"v":472917.8147868604,"t":1712444400}
+{"o":303989071.8964847326,"h":304543311.3108704686,"l":298308603.0796176791,"c":302735625.6758918166,"v":303440.198714212,"t":1712448000}
+{"o":302735625.6758918166,"h":310439928.5321724415,"l":302589699.5340309739,"c":309904547.504773438,"v":418389.7510864414,"t":1712451600}
+{"o":309904547.504773438,"h":311507715.6378253102,"l":306765092.0550538301,"c":307537094.9492887259,"v":378679.8504675934,"t":1712455200}
+{"o":307537094.9492887259,"h":310167742.1143555641,"l":306653464.7893424034,"c":307197065.2254234552,"v":368762.7480039085,"t":1712458800}
+{"o":307197065.2254234552,"h":311154795.1763807535,"l":305980940.6342892647,"c":306909995.9501133561,"v":343145.9367356999,"t":1712462400}
+{"o":306909995.9501133561,"h":308685983.1728151441,"l":306052410.1865012646,"c":307747547.0635581017,"v":276693.7894399663,"t":1712466000}
+{"o":307747547.0635581017,"h":308965584.4102113843,"l":304568978.410638392,"c":305218142.271289885,"v":360398.7040375868,"t":1712469600}
+{"o":305218142.271289885,"h":306272414.8376528025,"l":304522732.3055067062,"c":305556318.9311491847,"v":282719.1749882387,"t":1712473200}
+{"o":305556318.9311491847,"h":307491003.0578618646,"l":304798184.5134464502,"c":306157313.170642674,"v":271471.4755826058,"t":1712476800}
+{"o":306157313.170642674,"h":307042016.9720686078,"l":303344438.9459905028,"c":304857487.9064667225,"v":244824.6544298154,"t":1712480400}
+{"o":304857487.9064667225,"h":306987937.702282846,"l":303711951.4264012575,"c":306687705.1784570217,"v":230318.6805231222,"t":1712484000}
+{"o":306687705.1784570217,"h":308027143.2360102534,"l":305330873.3810326457,"c":307231204.3657798767,"v":226994.9803700001,"t":1712487600}
+{"o":307231204.3657798767,"h":308753807.4589132071,"l":305038099.2661820054,"c":307834103.1657294035,"v":216695.2012186792,"t":1712491200}
+{"o":307834103.1657294035,"h":309300702.1881397367,"l":307029540.8426429033,"c":308580466.3514673114,"v":323754.3138121317,"t":1712494800}
+{"o":308580466.3514673114,"h":309998845.0617665052,"l":304478753.0794329047,"c":306765287.4355990887,"v":269527.5689243746,"t":1712498400}
+{"o":306765287.4355990887,"h":308750320.0973234773,"l":303034641.2452929616,"c":303211629.513649404,"v":319732.9667653239,"t":1712502000}
+{"o":303211629.513649404,"h":308213839.3173258901,"l":302997387.0923245549,"c":306489429.4861846566,"v":376868.981513099,"t":1712505600}
+{"o":306489429.4861846566,"h":307552335.5984265804,"l":303238880.719809413,"c":303974588.9184718728,"v":350425.7673578372,"t":1712509200}
+{"o":303974588.9184718728,"h":304902699.8752106428,"l":299733889.4260802865,"c":301758582.3241926432,"v":409493.181421171,"t":1712512800}
+{"o":301758582.3241926432,"h":303003416.5296032429,"l":299524280.8397524953,"c":300855236.2640818357,"v":451880.7047173231,"t":1712516400}
+{"o":300855236.2640818357,"h":302974673.0387046337,"l":299463301.1717430949,"c":301675570.6850116253,"v":370218.176719682,"t":1712520000}
+{"o":301675570.6850116253,"h":303055324.4758182764,"l":299488965.5867711306,"c":300034380.1500262618,"v":294932.4315392583,"t":1712523600}
+{"o":300034380.1500262618,"h":303690804.246606648,"l":298270055.3442642689,"c":301294982.2251601219,"v":290559.4242101269,"t":1712527200}
+{"o":301294982.2251601219,"h":303774441.186455965,"l":300653569.0829875469,"c":302861212.1466690898,"v":261051.9265595026,"t":1712530800}
+{"o":302861212.1466690898,"h":303794162.2315432429,"l":296858332.74512887,"c":300076033.5863720179,"v":312223.0448874986,"t":1712534400}
+{"o":300076033.5863720179,"h":302683670.1928402781,"l":298081133.8582857251,"c":299029890.6115373373,"v":266238.4338852523,"t":1712538000}
+{"o":299029890.6115373373,"h":300199968.0446228385,"l":297252873.7293459177,"c":297990233.5232111812,"v":311795.3857405398,"t":1712541600}
+{"o":297990233.5232111812,"h":299318373.0904178619,"l":293737402.4346183538,"c":297022564.2215056419,"v":324421.6085777877,"t":1712545200}
+{"o":297022564.2215056419,"h":298823435.0530202389,"l":296373796.6038278341,"c":297081285.9243158102,"v":301592.1455910362,"t":1712548800}
+{"o":297081285.9243158102,"h":299349894.0383761525,"l":294894687.5369068384,"c":298871455.6027796268,"v":285558.3844919817,"t":1712552400}
+{"o":298871455.6027796268,"h":301280049.8098586202,"l":297338076.9420111179,"c":298570377.7178313136,"v":306331.1450676559,"t":1712556000}
+{"o":298570377.7178313136,"h":305968375.507715404,"l":297590576.4280176163,"c":303720038.3943194151,"v":471852.0398276009,"t":1712559600}
+{"o":303720038.3943194151,"h":311066913.0091181397,"l":302978766.7576730251,"c":309850042.7410182953,"v":532190.9336457343,"t":1712563200}
+{"o":309850042.7410182953,"h":313033890.6444676518,"l":307993157.3884664774,"c":308769353.0333400965,"v":425671.2802487258,"t":1712566800}
+{"o":308769353.0333400965,"h":310721876.6841876507,"l":306806953.2568027377,"c":309066141.4086726904,"v":333450.2316672222,"t":1712570400}
+{"o":309066141.4086726904,"h":309822769.3937213421,"l":306705427.0094648004,"c":308091142.650013864,"v":283692.4628037331,"t":1712574000}
+{"o":308091142.650013864,"h":309767143.6110858321,"l":304011044.6749945879,"c":304426382.501021564,"v":326592.6381638771,"t":1712577600}
+{"o":304426382.501021564,"h":312962972.4562460184,"l":301851310.2437383533,"c":305468402.5132709146,"v":457885.4607161164,"t":1712581200}
+{"o":305468402.5132709146,"h":306299612.6766269803,"l":299372851.1876276731,"c":304560761.446574688,"v":372608.206133695,"t":1712584800}
+{"o":304560761.446574688,"h":307626895.7321247458,"l":303522274.2162410021,"c":306204867.9131259322,"v":592737.524523861,"t":1712588400}
+{"o":306204867.9131259322,"h":312220913.8879560828,"l":305168608.8324578404,"c":306394626.0657724142,"v":569337.1243292686,"t":1712592000}
+{"o":306394626.0657724142,"h":318618067.729485929,"l":303801969.9360234141,"c":304843191.391708374,"v":494160.1800535903,"t":1712595600}
+{"o":304843191.391708374,"h":307245216.2597872019,"l":303822647.0093735456,"c":304119906.8394022584,"v":352965.0782821475,"t":1712599200}
+{"o":304119906.8394022584,"h":305134156.6291177869,"l":301574067.8202697635,"c":302933179.7277410626,"v":392449.2181846958,"t":1712602800}
+{"o":302933179.7277410626,"h":304935102.7158125639,"l":301555873.5586093068,"c":303805643.3737252355,"v":349360.9345053649,"t":1712606400}
+{"o":303805643.3737252355,"h":306575229.4285779595,"l":303408448.1798576117,"c":306125807.0402272344,"v":328793.7520238877,"t":1712610000}
+{"o":306125807.0402272344,"h":306782598.3843236566,"l":304012488.906422317,"c":305782900.2271546721,"v":327080.3476036525,"t":1712613600}
+{"o":305782900.2271546721,"h":309650219.9243282676,"l":303898009.2725337148,"c":305050875.2084133625,"v":398555.4994520341,"t":1712617200}
+{"o":305050875.2084133625,"h":305762571.7370603681,"l":301117750.3525722027,"c":303846627.8325480819,"v":404749.6826202532,"t":1712620800}
+{"o":303846627.8325480819,"h":304798901.3109343052,"l":301248491.554618001,"c":302623030.6934066415,"v":429728.3614464046,"t":1712624400}
+{"o":302623030.6934066415,"h":304767103.3281401992,"l":301553103.4437149167,"c":302907203.5288668871,"v":354255.8403306752,"t":1712628000}
+{"o":302907203.5288668871,"h":304107905.288081944,"l":297485561.9746121764,"c":299974660.2125908732,"v":341802.2604274219,"t":1712631600}
+{"o":299974660.2125908732,"h":301100470.294408381,"l":298377316.77715832,"c":300233052.0587098002,"v":335123.7954575398,"t":1712635200}
+{"o":300233052.0587098002,"h":303207633.0294527411,"l":299446033.7822852135,"c":300869940.966786921,"v":289613.9198473616,"t":1712638800}
+{"o":300869940.966786921,"h":301714085.1507428885,"l":296104749.1926952004,"c":297686560.6946411133,"v":475496.9339505335,"t":1712642400}
+{"o":297686560.6946411133,"h":298551668.663928926,"l":295009326.4448399544,"c":296501349.6832435727,"v":525861.6809596611,"t":1712646000}
+{"o":296501349.6832435727,"h":297020205.3612545729,"l":288542152.036890924,"c":295903873.0833112001,"v":494121.2364153977,"t":1712649600}
+{"o":295903873.0833112001,"h":297684444.3053609133,"l":294028003.9343063235,"c":295610186.6476463079,"v":343650.4307138242,"t":1712653200}
+{"o":295610186.6476463079,"h":297472182.2778603435,"l":294267246.4230087399,"c":296364489.9244503379,"v":293987.8209715058,"t":1712656800}
+{"o":296364489.9244503379,"h":298311927.2653439641,"l":295579803.5959186554,"c":297188679.6894360185,"v":289813.2358545386,"t":1712660400}
+{"o":297188679.6894360185,"h":298054940.0271988511,"l":293357169.2974736094,"c":296469829.1199965477,"v":291678.988816784,"t":1712664000}
+{"o":296469829.1199965477,"h":297157197.3786168098,"l":292383666.5525488853,"c":292708611.863075614,"v":352306.3496480605,"t":1712667600}
+{"o":292708611.863075614,"h":295258167.270283103,"l":286161143.1871577501,"c":289675133.6226868629,"v":521445.3610554846,"t":1712671200}
+{"o":289675133.6226868629,"h":294179598.8439353108,"l":284990166.137136519,"c":293495365.925106585,"v":559515.4228510449,"t":1712674800}
+{"o":293495365.925106585,"h":296872324.5863007307,"l":292070971.1184527278,"c":295902334.9001902938,"v":470987.2621553282,"t":1712678400}
+{"o":295902334.9001902938,"h":302136317.8376151323,"l":294592046.2431644201,"c":298726192.2290366888,"v":446036.9514094198,"t":1712682000}
+{"o":298726192.2290366888,"h":300077732.2246090174,"l":295820904.9278022647,"c":296910522.4021367431,"v":312132.3418188925,"t":1712685600}
+{"o":296910522.4021367431,"h":297766804.9512985945,"l":295097648.4769352674,"c":296707277.5081290603,"v":292822.2486040393,"t":1712689200}
+{"o":296707277.5081290603,"h":299470750.1347692609,"l":295859658.650460124,"c":297737516.9154778719,"v":226638.6131288732,"t":1712692800}
+{"o":297737516.9154778719,"h":301745133.4645454288,"l":295369852.1448655128,"c":299258478.6165004373,"v":191917.6687086879,"t":1712696400}
+{"o":299258478.6165004373,"h":300742499.756318152,"l":297401999.493663311,"c":299014212.2785617709,"v":224170.8353656581,"t":1712700000}
+{"o":299014212.2785617709,"h":300337356.6301140189,"l":295696425.7022084594,"c":296433216.9617516398,"v":249292.013767943,"t":1712703600}
+{"o":296433216.9617516398,"h":297699306.6116477251,"l":294316601.7359242439,"c":296352270.5238998532,"v":229413.7480968684,"t":1712707200}
+{"o":296352270.5238998532,"h":296607580.2891774178,"l":290424670.9153245687,"c":295781413.2860762477,"v":278006.0790738173,"t":1712710800}
+{"o":295781413.2860762477,"h":297509731.9906968474,"l":289932467.7926740646,"c":291927582.4678596854,"v":335048.1790739372,"t":1712714400}
+{"o":291927582.4678596854,"h":295017201.0285531282,"l":290480581.1906703115,"c":294655236.771392405,"v":341634.5120074128,"t":1712718000}
+{"o":294655236.771392405,"h":295822921.7765222788,"l":293477387.8580363989,"c":294012884.0900011063,"v":299945.3008485548,"t":1712721600}
+{"o":294012884.0900011063,"h":296143428.9474888444,"l":292290446.1159122586,"c":295012533.3022965193,"v":336058.3256403877,"t":1712725200}
+{"o":295012533.3022965193,"h":298541073.8744513988,"l":294684687.3851127028,"c":296665319.9295507669,"v":210796.1708407369,"t":1712728800}
+{"o":296665319.9295507669,"h":298775347.5096543431,"l":296175473.5026064515,"c":296974009.2540462017,"v":235982.995808423,"t":1712732400}
+{"o":296974009.2540462017,"h":297119270.7716493011,"l":293358730.6803084016,"c":293695597.6677179933,"v":301395.5438732871,"t":1712736000}
+{"o":293695597.6677179933,"h":296119413.6481271982,"l":292865464.7949475646,"c":294323930.8852058053,"v":272407.1505841322,"t":1712739600}
+{"o":294323930.8852058053,"h":299609641.8448377252,"l":289359644.1702299118,"c":296053748.0698462129,"v":304612.2989390066,"t":1712743200}
+{"o":296053748.0698462129,"h":297774482.3620579243,"l":294534239.4286798239,"c":296528689.2101887465,"v":283414.4498060888,"t":1712746800}
+{"o":296528689.2101887465,"h":297401755.8981688619,"l":282747315.9281722903,"c":288365597.6145849824,"v":692382.2004974621,"t":1712750400}
+{"o":288365597.6145849824,"h":289446697.2758219242,"l":280053454.8053678274,"c":288744320.0395194888,"v":478458.4354684574,"t":1712754000}
+{"o":288744320.0395194888,"h":296002995.7861355543,"l":287078977.553787291,"c":294355559.1769621968,"v":511541.4339822218,"t":1712757600}
+{"o":294355559.1769621968,"h":295083464.9454799294,"l":290751448.248550415,"c":292664750.1401084661,"v":370509.2877382616,"t":1712761200}
+{"o":292664750.1401084661,"h":299478483.6160027981,"l":290502094.979008019,"c":298939813.3120569587,"v":449545.7720736461,"t":1712764800}
+{"o":298939813.3120569587,"h":301675072.3334305286,"l":292382980.5990461111,"c":298013810.3352789283,"v":419954.7129405387,"t":1712768400}
+{"o":298013810.3352789283,"h":298285980.5616121888,"l":292355123.8321818709,"c":293957940.1869564652,"v":382098.2584312846,"t":1712772000}
+{"o":293957940.1869564652,"h":298490166.7317992449,"l":293272214.0642997622,"c":298026281.4470303059,"v":334543.7538616842,"t":1712775600}
+{"o":298026281.4470303059,"h":300171545.2034159899,"l":296540963.1675896049,"c":297996966.8303108811,"v":313776.4032968649,"t":1712779200}
+{"o":297996966.8303108811,"h":302699336.8143196702,"l":296923941.5523515344,"c":301022987.0191767812,"v":291804.9499901835,"t":1712782800}
+{"o":301022987.0191767812,"h":305810985.4463356733,"l":299440891.9623194337,"c":303078687.4817874432,"v":624009.955681461,"t":1712786400}
+{"o":303078687.4817874432,"h":304882610.7494875789,"l":300707563.7675446272,"c":302058023.2012533545,"v":438106.8202370485,"t":1712790000}
+{"o":302058023.2012533545,"h":302878408.7167622447,"l":298465106.8369423151,"c":300105156.1070973873,"v":389376.768827321,"t":1712793600}
+{"o":300105156.1070973873,"h":300760529.3900945783,"l":298078217.1885952353,"c":298632323.9342842102,"v":358456.4142150428,"t":1712797200}
+{"o":298632323.9342842102,"h":301491934.4864936471,"l":297083536.8755410314,"c":300594680.4238071442,"v":476514.2793516175,"t":1712800800}
+{"o":300594680.4238071442,"h":301500508.1015131474,"l":299111313.4915484786,"c":300900160.1152549982,"v":375531.9207648841,"t":1712804400}
+{"o":300900160.1152549982,"h":303137480.8565493822,"l":298960086.4021135569,"c":302590714.6851189137,"v":385587.1550594167,"t":1712808000}
+{"o":302590714.6851189137,"h":303169198.2750145197,"l":300477054.0365002751,"c":302886784.3340383172,"v":436072.0973428082,"t":1712811600}
+{"o":302886784.3340383172,"h":304986174.7730436325,"l":301596849.9041714072,"c":304489021.88396281,"v":380718.1272228521,"t":1712815200}
+{"o":304489021.88396281,"h":306733758.9472840428,"l":303450210.6576756835,"c":304250439.3819399476,"v":365676.4976524862,"t":1712818800}
+{"o":304250439.3819399476,"h":306203235.1158661842,"l":303312100.2281015515,"c":304322497.5255849957,"v":331675.6993671103,"t":1712822400}
+{"o":304322497.5255849957,"h":305131240.3807179928,"l":300989258.1798306108,"c":301288139.832254231,"v":282129.1120496548,"t":1712826000}
+{"o":301288139.832254231,"h":302637963.2281137705,"l":299696697.2542157769,"c":300161541.4773601294,"v":310414.4793259304,"t":1712829600}
+{"o":300161541.4773601294,"h":301199900.3761134148,"l":296199114.5568010211,"c":297127440.5508413315,"v":344951.4964270376,"t":1712833200}
+{"o":297127440.5508413315,"h":301018270.8707066774,"l":296151971.0118762255,"c":299242371.112801373,"v":399651.4956947253,"t":1712836800}
+{"o":299242371.112801373,"h":305509939.4646283984,"l":298483234.5877796412,"c":301265764.6231497526,"v":490222.8197790714,"t":1712840400}
+{"o":301265764.6231497526,"h":303360615.0780672431,"l":296544355.8441284299,"c":302268178.9414225221,"v":496689.0654732334,"t":1712844000}
+{"o":302268178.9414225221,"h":305065004.6561172605,"l":294094208.505274713,"c":301978950.7429981828,"v":515307.8618253566,"t":1712847600}
+{"o":301978950.7429981828,"h":305758034.2536411285,"l":299565202.1365482211,"c":302950081.7471179366,"v":408943.7424155722,"t":1712851200}
+{"o":302950081.7471179366,"h":305921463.5983525515,"l":302194672.1302194595,"c":304353505.5914164782,"v":400609.0818474078,"t":1712854800}
+{"o":304353505.5914164782,"h":307233795.0355719924,"l":302519938.6627241373,"c":304746986.585488677,"v":465968.0500100791,"t":1712858400}
+{"o":304746986.585488677,"h":306777462.4535560012,"l":303622919.5185209513,"c":304301477.4953965545,"v":362783.4414221118,"t":1712862000}
+{"o":304301477.4953965545,"h":306548978.7895222306,"l":303411342.2342897058,"c":304074962.7815649509,"v":376561.3498534191,"t":1712865600}
+{"o":304074962.7815649509,"h":305122171.2760688066,"l":300097171.9957851768,"c":300736462.3659700751,"v":448309.4532641235,"t":1712869200}
+{"o":300736462.3659700751,"h":302037019.9687228203,"l":299791591.3394639492,"c":301261806.0278668404,"v":413159.3935150885,"t":1712872800}
+{"o":301261806.0278668404,"h":301818003.4114347696,"l":299581632.113296926,"c":300440660.1344717741,"v":400594.0817476851,"t":1712876400}
+{"o":300440660.1344717741,"h":302847536.4479151368,"l":299735523.3165198565,"c":302073091.4449766874,"v":354376.7453438835,"t":1712880000}
+{"o":302073091.4449766874,"h":303808332.7975021601,"l":300338360.9751754403,"c":300700383.5713267326,"v":388517.3877311876,"t":1712883600}
+{"o":300700383.5713267326,"h":303838261.0530615449,"l":299986985.7818273902,"c":301701765.603374362,"v":378936.358440692,"t":1712887200}
+{"o":301701765.603374362,"h":305922823.512196362,"l":301457777.7072792053,"c":304983859.0686075687,"v":321275.4947000801,"t":1712890800}
+{"o":304983859.0686075687,"h":306269549.8358402848,"l":302998008.5395044684,"c":305478624.0566599369,"v":318128.9549525381,"t":1712894400}
+{"o":305478624.0566599369,"h":307698398.0287705064,"l":304479955.7246561646,"c":307588317.9316761494,"v":376345.204405585,"t":1712898000}
+{"o":307588317.9316761494,"h":308041108.3762153387,"l":303844599.3671745658,"c":305030050.2927077413,"v":323824.7842033887,"t":1712901600}
+{"o":305030050.2927077413,"h":306539267.4093974829,"l":302467019.3896438479,"c":303215154.8907325864,"v":282165.2938077822,"t":1712905200}
+{"o":303215154.8907325864,"h":304219064.1586508155,"l":299974456.5667358041,"c":302724241.4756044745,"v":300327.6977764865,"t":1712908800}
+{"o":302724241.4756044745,"h":304365917.7804980874,"l":300829575.8110217452,"c":301779392.3223126531,"v":257231.1744530716,"t":1712912400}
+{"o":301779392.3223126531,"h":302257257.989610374,"l":299666639.0991322994,"c":301276363.8742138743,"v":294259.5982201382,"t":1712916000}
+{"o":301276363.8742138743,"h":303355876.2294784784,"l":300156991.2068405747,"c":302318250.671929419,"v":308692.4337234065,"t":1712919600}
+{"o":302318250.671929419,"h":303049923.0065330267,"l":287406936.6596865654,"c":296896584.2945415974,"v":394717.3576990932,"t":1712923200}
+{"o":296896584.2945415974,"h":297840641.4721705317,"l":288541745.6437522173,"c":293510439.1240093708,"v":681268.8706007948,"t":1712926800}
+{"o":293510439.1240093708,"h":295422546.8403586745,"l":290706895.8894044757,"c":292889787.8697900772,"v":493891.8433476713,"t":1712930400}
+{"o":292889787.8697900772,"h":295260321.8529549837,"l":289088430.2607392669,"c":292793788.8230937719,"v":458190.7578543812,"t":1712934000}
+{"o":292793788.8230937719,"h":293862156.3459982276,"l":288067225.0348023176,"c":290389974.1622768044,"v":619376.7020968548,"t":1712937600}
+{"o":290389974.1622768044,"h":291483763.8367703557,"l":278267215.7841906548,"c":286579505.9635536671,"v":920698.9368013907,"t":1712941200}
+{"o":286579505.9635536671,"h":286579754.1944868565,"l":247258432.3744515777,"c":264667608.6935432255,"v":1301114.7199368828,"t":1712944800}
+{"o":264667608.6935432255,"h":274820128.4559121132,"l":249422614.5336375535,"c":261788332.49197644,"v":1018628.8791229588,"t":1712948400}
+{"o":261788332.49197644,"h":272521155.6976977587,"l":260021099.4663358033,"c":267416494.3501772583,"v":605485.8285987531,"t":1712952000}
+{"o":267416494.3501772583,"h":271697325.9423187971,"l":261756051.7463183999,"c":266164564.3016275465,"v":522027.9152722628,"t":1712955600}
+{"o":266164564.3016275465,"h":268009661.5622712672,"l":261694429.5073112547,"c":265014521.4457477331,"v":551297.6443105165,"t":1712959200}
+{"o":265014521.4457477331,"h":270176672.2030537724,"l":261685104.5300863087,"c":268169659.9746166766,"v":469606.0793523626,"t":1712962800}
+{"o":268169659.9746166766,"h":269390006.9937711954,"l":264415898.2559230626,"c":265245280.2555816472,"v":475668.2260048667,"t":1712966400}
+{"o":265245280.2555816472,"h":265655620.0064450204,"l":251522770.991187036,"c":255624345.6107905209,"v":575019.0071738492,"t":1712970000}
+{"o":255624345.6107905209,"h":262396642.2777005136,"l":249760096.6280317903,"c":261516000.6032733917,"v":570252.7681298567,"t":1712973600}
+{"o":261516000.6032733917,"h":268135871.4123577476,"l":260132763.7911797166,"c":265637235.3740276694,"v":490911.7390000162,"t":1712977200}
+{"o":265637235.3740276694,"h":271198611.9192786217,"l":264605917.9281632006,"c":268903563.7191814184,"v":446100.9719354991,"t":1712980800}
+{"o":268903563.7191814184,"h":271388931.92234236,"l":266759409.1730070114,"c":267172814.5751904547,"v":327235.4108459913,"t":1712984400}
+{"o":267172814.5751904547,"h":269352353.5630460382,"l":265636068.9826859832,"c":268174671.860378474,"v":300229.986835626,"t":1712988000}
+{"o":268174671.860378474,"h":268993214.0025708079,"l":263600378.4756579101,"c":264529772.9886628687,"v":259693.2389070086,"t":1712991600}
+{"o":264529772.9886628687,"h":266351481.8741322458,"l":261722345.4170258045,"c":262358208.0156700015,"v":261335.3254184601,"t":1712995200}
+{"o":262358208.0156700015,"h":265300811.0252804756,"l":261711825.0691254437,"c":264646617.7071762383,"v":321600.8020972632,"t":1712998800}
+{"o":264646617.7071762383,"h":266556523.5807037354,"l":263480307.1611777842,"c":266079335.8078279793,"v":313275.0101754339,"t":1713002400}
+{"o":266079335.8078279793,"h":268588063.7678968906,"l":264294676.9197160602,"c":264816206.710803628,"v":320142.1527203612,"t":1713006000}
+{"o":264816206.710803628,"h":267510903.4779781103,"l":262832408.7910164595,"c":265985215.2688376904,"v":307590.7931676332,"t":1713009600}
+{"o":265985215.2688376904,"h":267968151.3518350124,"l":263369137.763263911,"c":264633277.5448455811,"v":322847.8373284125,"t":1713013200}
+{"o":264633277.5448455811,"h":265749965.9426382482,"l":260857975.5650193095,"c":262449688.900801748,"v":329710.7420481417,"t":1713016800}
+{"o":262449688.900801748,"h":265730421.8750554919,"l":259413475.8805650175,"c":260872176.652213484,"v":451645.3748554373,"t":1713020400}
+{"o":260872176.652213484,"h":262209670.4134494364,"l":252654998.4381234348,"c":254848745.5493344665,"v":505745.8500975942,"t":1713024000}
+{"o":254848745.5493344665,"h":254981417.6025930643,"l":237615516.4242633581,"c":243649780.5809265077,"v":1035497.6045561398,"t":1713027600}
+{"o":243649780.5809265077,"h":253087981.4855439663,"l":235838118.770593673,"c":251000491.2249150574,"v":690845.9478574046,"t":1713031200}
+{"o":251000491.2249150574,"h":252262028.055346936,"l":223681038.2840184569,"c":233640170.2255600095,"v":695156.3008874955,"t":1713034800}
+{"o":233640170.2255600095,"h":235604646.5294356644,"l":201025210.2182614505,"c":217394011.9550808966,"v":2045557.5223201418,"t":1713038400}
+{"o":217394011.9550808966,"h":232893882.2791155577,"l":205916825.8837704957,"c":232129207.4924370646,"v":1377346.1699867893,"t":1713042000}
+{"o":232129207.4924370646,"h":250087922.4229517281,"l":220842500.3440879881,"c":247125933.818785578,"v":1454908.3982093148,"t":1713045600}
+{"o":247125933.818785578,"h":248659572.6053276658,"l":235775400.6747441292,"c":241617021.0668684542,"v":1094016.6739870701,"t":1713049200}
+{"o":241617021.0668684542,"h":246624843.3364387453,"l":236117626.9119327068,"c":241027505.9995469749,"v":820917.2660027619,"t":1713052800}
+{"o":241027505.9995469749,"h":245351803.5321090519,"l":235056775.1420156062,"c":242600640.8358156383,"v":506771.7284363848,"t":1713056400}
+{"o":242600640.8358156383,"h":244241242.6603707075,"l":235059353.6348249912,"c":235421696.9762122631,"v":482946.3484716521,"t":1713060000}
+{"o":235421696.9762122631,"h":246810893.7224024236,"l":222138052.9571022987,"c":236122606.8291803598,"v":525794.7847626437,"t":1713063600}
+{"o":236122606.8291803598,"h":247584442.392005682,"l":234311354.9855814278,"c":245320996.2331845164,"v":546854.108022369,"t":1713067200}
+{"o":245320996.2331845164,"h":251532995.9951704741,"l":244384691.8993399441,"c":249733539.7200483382,"v":569586.6546318701,"t":1713070800}
+{"o":249733539.7200483382,"h":253691003.7248279452,"l":246042795.4096398354,"c":250570193.7024263442,"v":469050.9864306284,"t":1713074400}
+{"o":250570193.7024263442,"h":253186313.5123960078,"l":248589766.7371926308,"c":252097677.0589952767,"v":379801.3202075419,"t":1713078000}
+{"o":252097677.0589952767,"h":254761866.6264952123,"l":249534884.9269255102,"c":250530506.6904398501,"v":424135.495332757,"t":1713081600}
+{"o":250530506.6904398501,"h":252871908.9039319754,"l":246003318.7216660678,"c":247791529.7400922775,"v":408911.0851353324,"t":1713085200}
+{"o":247791529.7400922775,"h":251896727.3548835516,"l":247702126.4719965756,"c":249539601.6667528749,"v":449452.1909573888,"t":1713088800}
+{"o":249539601.6667528749,"h":250499054.3198205829,"l":236808022.8863837719,"c":243238977.7173067033,"v":389149.2052166823,"t":1713092400}
+{"o":243238977.7173067033,"h":250732897.7916714549,"l":241759109.9758128226,"c":247886044.5603518188,"v":437492.7620781802,"t":1713096000}
+{"o":247886044.5603518188,"h":251082376.5442786515,"l":239702511.7994010746,"c":241328088.6947945654,"v":533493.7082841435,"t":1713099600}
+{"o":241328088.6947945654,"h":244775835.1249099374,"l":234313104.22344926,"c":240337548.2200645506,"v":598100.0974592204,"t":1713103200}
+{"o":240337548.2200645506,"h":245676140.1520197988,"l":239165023.0788943172,"c":241681228.9918266237,"v":568226.9574370212,"t":1713106800}
+{"o":241681228.9918266237,"h":248608918.8943222761,"l":240840653.8787654638,"c":243641507.3054585755,"v":574135.2446355114,"t":1713110400}
+{"o":243641507.3054585755,"h":245804150.8575869203,"l":230674217.2565315068,"c":241277794.6100542843,"v":851365.3251176947,"t":1713114000}
+{"o":241277794.6100542843,"h":250686698.8120895922,"l":240476208.9393876195,"c":249207170.6308485568,"v":613334.382929309,"t":1713117600}
+{"o":249207170.6308485568,"h":250274496.3335549533,"l":245904311.3500397503,"c":248082900.3924447596,"v":432825.5025714876,"t":1713121200}
+{"o":248082900.3924447596,"h":251515316.0160476267,"l":246154912.7012603879,"c":247084953.9895149171,"v":457108.3263236984,"t":1713124800}
+{"o":247084953.9895149171,"h":248488401.7212153673,"l":244213241.8380276561,"c":247823298.9853383005,"v":435577.2797487822,"t":1713128400}
+{"o":247823298.9853383005,"h":264708403.1055395305,"l":247376197.2762462497,"c":263621367.9679558277,"v":764927.2966292386,"t":1713132000}
+{"o":263621367.9679558277,"h":267785467.5728034377,"l":262916685.9218024015,"c":265383858.2013351023,"v":534048.6422429708,"t":1713135600}
+{"o":265383858.2013351023,"h":265383858.2013351023,"l":258526498.9061933458,"c":260317802.91782552,"v":457298.1618449016,"t":1713139200}
+{"o":260317802.91782552,"h":262025317.1608880758,"l":257550269.4415257275,"c":259882669.5884936452,"v":410028.2248456255,"t":1713142800}
+{"o":259882669.5884936452,"h":260755423.3726830482,"l":256472280.5697004497,"c":257558222.6352052987,"v":347784.877426221,"t":1713146400}
+{"o":257558222.6352052987,"h":261234549.8106462657,"l":256810515.8695176244,"c":259236996.9209031165,"v":336623.5996630729,"t":1713150000}
+{"o":259236996.9209031165,"h":260519338.2545416355,"l":254034552.2453313768,"c":259514515.1342030764,"v":366272.586947425,"t":1713153600}
+{"o":259514515.1342030764,"h":266129029.9301034808,"l":256825035.0761019289,"c":265848569.662877202,"v":362883.3982750463,"t":1713157200}
+{"o":265848569.662877202,"h":274556540.0150737166,"l":264423264.5621933639,"c":272438777.1342191696,"v":616045.6001248978,"t":1713160800}
+{"o":272438777.1342191696,"h":274064819.248903811,"l":269461361.8632177711,"c":269676015.8379293084,"v":469203.1794432961,"t":1713164400}
+{"o":269676015.8379293084,"h":271702926.2411482334,"l":267550056.413094759,"c":268350152.536634624,"v":385455.9737046023,"t":1713168000}
+{"o":268350152.536634624,"h":271368127.8292961717,"l":266523572.6480926573,"c":269854724.7003899217,"v":340800.273798642,"t":1713171600}
+{"o":269854724.7003899217,"h":271579018.7673361897,"l":268493477.6470427513,"c":268927481.0296381116,"v":298167.4339033788,"t":1713175200}
+{"o":268927481.0296381116,"h":270001413.1113545299,"l":264173695.3870464861,"c":264427242.2662019432,"v":319659.3859454776,"t":1713178800}
+{"o":264427242.2662019432,"h":266371103.3544998467,"l":261500097.3829449713,"c":264494639.4791676998,"v":393982.1615063759,"t":1713182400}
+{"o":264494639.4791676998,"h":268726535.4404159188,"l":259835274.7350543439,"c":261733057.4429135025,"v":427784.8467078072,"t":1713186000}
+{"o":261733057.4429135025,"h":266864563.6478097737,"l":249374090.3588112295,"c":253613133.2456454337,"v":764189.0551943263,"t":1713189600}
+{"o":253613133.2456454337,"h":258491715.6409243047,"l":246735093.926173985,"c":251072401.0744872391,"v":849727.2647308587,"t":1713193200}
+{"o":251072401.0744872391,"h":255353770.5153763592,"l":236085040.5522481501,"c":244823568.6689894497,"v":660135.0600577954,"t":1713196800}
+{"o":244823568.6689894497,"h":249913682.2761620879,"l":236304625.3633152544,"c":243612800.5036214888,"v":726072.7829501361,"t":1713200400}
+{"o":243612800.5036214888,"h":245302163.4761428833,"l":228236234.5953988731,"c":236648604.0977668464,"v":706714.1960014199,"t":1713204000}
+{"o":236648604.0977668464,"h":243751920.3126623034,"l":229511189.7168692946,"c":241543327.3284882009,"v":723091.0666332482,"t":1713207600}
+{"o":241543327.3284882009,"h":244334339.332686007,"l":237611801.457226336,"c":238300895.6569345891,"v":481171.9538224033,"t":1713211200}
+{"o":238300895.6569345891,"h":242744260.2489527166,"l":235632075.6133825183,"c":241784094.8640714288,"v":391320.715308251,"t":1713214800}
+{"o":241784094.8640714288,"h":245932730.6176886559,"l":237819112.3548854589,"c":244900011.5314968824,"v":419608.040425477,"t":1713218400}
+{"o":244900011.5314968824,"h":245327197.1872476935,"l":239392378.1848445237,"c":242451038.0738531053,"v":305568.3707186901,"t":1713222000}
+{"o":242451038.0738531053,"h":243391482.3192516863,"l":237079818.3386542499,"c":240684541.6780309975,"v":429807.1596723776,"t":1713225600}
+{"o":240684541.6780309975,"h":246187378.6999562681,"l":237984046.95044595,"c":241106631.7296385467,"v":487114.1330404128,"t":1713229200}
+{"o":241106631.7296385467,"h":242819286.5486041605,"l":237595870.6013062,"c":241204006.7404497266,"v":402400.6985153111,"t":1713232800}
+{"o":241204006.7404497266,"h":242655914.5213966966,"l":233969042.5944348872,"c":235596694.226639837,"v":430640.3609751723,"t":1713236400}
+{"o":235596694.226639837,"h":237123082.3216459155,"l":223114870.006698668,"c":231309531.8738359213,"v":684855.4892759825,"t":1713240000}
+{"o":231309531.8738359213,"h":235610298.6703934371,"l":230480536.6789791286,"c":234017049.324516207,"v":430455.2974378909,"t":1713243600}
+{"o":234017049.324516207,"h":239189172.787630111,"l":231029862.7438761294,"c":237831363.6628375947,"v":408007.4914068533,"t":1713247200}
+{"o":237831363.6628375947,"h":243412974.3120706379,"l":237219182.6617222428,"c":241416224.9509260058,"v":373349.8103146928,"t":1713250800}
+{"o":241416224.9509260058,"h":241751940.1007406116,"l":238386258.9596723318,"c":239471512.0032467842,"v":322451.0747988477,"t":1713254400}
+{"o":239471512.0032467842,"h":242281378.0061831474,"l":236642037.4369085431,"c":237954628.542959094,"v":305515.1559630442,"t":1713258000}
+{"o":237954628.542959094,"h":238682673.7646758258,"l":227559628.6371291876,"c":233512767.8244309127,"v":625303.3824926529,"t":1713261600}
+{"o":233512767.8244309127,"h":239381446.1011121571,"l":231256321.7724067867,"c":238207734.6554595232,"v":594792.3780789521,"t":1713265200}
+{"o":238207734.6554595232,"h":238480174.1113871336,"l":232590153.1204577982,"c":233855687.9216560721,"v":504797.1213341256,"t":1713268800}
+{"o":233855687.9216560721,"h":234670528.4939211309,"l":223842107.3400712609,"c":231064300.3267299533,"v":715859.7341861255,"t":1713272400}
+{"o":231064300.3267299533,"h":235727472.0168053806,"l":228536480.9024228752,"c":229473742.9683587849,"v":729410.0414732902,"t":1713276000}
+{"o":229473742.9683587849,"h":231714349.7828069925,"l":222883016.7431889176,"c":223577371.8928864598,"v":737844.3990981845,"t":1713279600}
+{"o":223577371.8928864598,"h":231700559.8309674561,"l":220110097.3946948647,"c":231080154.7343594432,"v":744973.9742225109,"t":1713283200}
+{"o":231080154.7343594432,"h":241540073.5820747614,"l":229815914.912330538,"c":231488872.525357306,"v":691253.2566279676,"t":1713286800}
+{"o":231488872.525357306,"h":236024817.1774739027,"l":230270658.330655545,"c":234585353.0878552496,"v":659861.3749518868,"t":1713290400}
+{"o":234585353.0878552496,"h":236072166.1165725887,"l":230262123.7874646485,"c":231435923.8863785267,"v":460291.7210780664,"t":1713294000}
+{"o":231435923.8863785267,"h":235108615.8379236162,"l":230106503.1392635107,"c":234798567.8710306287,"v":364268.798230712,"t":1713297600}
+{"o":234798567.8710306287,"h":242386191.7169771791,"l":233756601.9826580882,"c":240235214.2136814892,"v":481523.2871975361,"t":1713301200}
+{"o":240235214.2136814892,"h":241770097.5564648211,"l":237987712.2504698336,"c":240995396.246915102,"v":454469.4777354081,"t":1713304800}
+{"o":240995396.246915102,"h":241702114.7222777307,"l":238159796.18255198,"c":238667657.5694232583,"v":382354.9778329089,"t":1713308400}
+{"o":238667657.5694232583,"h":243337603.2464379668,"l":237073947.0847052932,"c":240571940.2759511471,"v":362628.3343120496,"t":1713312000}
+{"o":240571940.2759511471,"h":241330217.8259054422,"l":236144338.1942153573,"c":240061859.6563502252,"v":386718.3831492258,"t":1713315600}
+{"o":240061859.6563502252,"h":240837221.4620350897,"l":236755053.0918513834,"c":239766172.859256953,"v":372197.195958973,"t":1713319200}
+{"o":239766172.859256953,"h":241216829.6370874047,"l":238820181.1629437804,"c":240593110.5078090131,"v":283632.0537862888,"t":1713322800}
+{"o":240593110.5078090131,"h":249942186.0398796797,"l":239118365.8192032278,"c":247570100.1462113559,"v":432634.6627682022,"t":1713326400}
+{"o":247570100.1462113559,"h":248902377.1343765855,"l":243719931.9502329826,"c":244300048.1107364297,"v":545047.2405821987,"t":1713330000}
+{"o":244300048.1107364297,"h":246972530.5167438686,"l":242480601.7643026412,"c":245860110.6221028864,"v":322605.9064500061,"t":1713333600}
+{"o":245860110.6221028864,"h":246593518.8257910311,"l":242149354.0364998281,"c":244346219.4892686605,"v":320702.309219853,"t":1713337200}
+{"o":244346219.4892686605,"h":245627488.5677546859,"l":241131530.4619827867,"c":242939980.5147664547,"v":302693.6081191055,"t":1713340800}
+{"o":242939980.5147664547,"h":244938320.4605055451,"l":242076078.8651429713,"c":243552243.5856391788,"v":258475.2606342333,"t":1713344400}
+{"o":243552243.5856391788,"h":243684748.9362958968,"l":238752691.2284216285,"c":239306441.2205538154,"v":295059.4729951971,"t":1713348000}
+{"o":239306441.2205538154,"h":240968796.8280762136,"l":234893183.756272167,"c":235113099.0544477701,"v":326720.6221798515,"t":1713351600}
+{"o":235113099.0544477701,"h":236699329.423220396,"l":228963322.372610718,"c":231476657.5311953723,"v":465679.0017669807,"t":1713355200}
+{"o":231476657.5311953723,"h":236692968.8365807235,"l":230508485.7599691749,"c":234215059.3533064425,"v":459972.617144022,"t":1713358800}
+{"o":234215059.3533064425,"h":234418701.3100978434,"l":225076746.0751740336,"c":230276940.4714425206,"v":886943.5829721757,"t":1713362400}
+{"o":230276940.4714425206,"h":231087274.0626533031,"l":222985471.194496423,"c":225428668.7397956252,"v":865701.9316827902,"t":1713366000}
+{"o":225428668.7397956252,"h":230309446.4065915942,"l":222061296.927266717,"c":224574134.2396278679,"v":730672.6060309621,"t":1713369600}
+{"o":224574134.2396278679,"h":233019679.550426513,"l":224251562.5475399196,"c":231985148.2526382506,"v":525562.1256990272,"t":1713373200}
+{"o":231985148.2526382506,"h":241489464.4164797068,"l":230871692.0704165399,"c":237310163.7483186126,"v":705828.6854560752,"t":1713376800}
+{"o":237310163.7483186126,"h":237573373.8700394332,"l":232293212.8880138993,"c":235443597.2580136359,"v":415691.2986604889,"t":1713380400}
+{"o":235443597.2580136359,"h":238954927.6949142218,"l":232726397.9543281496,"c":233629821.6481487155,"v":447041.103409173,"t":1713384000}
+{"o":233629821.6481487155,"h":241320457.519833684,"l":233444474.2770532966,"c":236543329.097499907,"v":466633.1323214824,"t":1713387600}
+{"o":236543329.097499907,"h":237295025.9105778337,"l":234184803.7604779601,"c":235768042.580894351,"v":344467.4721597774,"t":1713391200}
+{"o":235768042.580894351,"h":236776508.2179960608,"l":228506871.9494595528,"c":230707616.6766931415,"v":408985.7742606053,"t":1713394800}
+{"o":230707616.6766931415,"h":232798478.8500756323,"l":226967378.9797530174,"c":231435328.8197200298,"v":465563.6499205359,"t":1713398400}
+{"o":231435328.8197200298,"h":234733574.4556331038,"l":230651468.9312366843,"c":233685343.6166633964,"v":436511.6845951354,"t":1713402000}
+{"o":233685343.6166633964,"h":236007466.8795006573,"l":231006662.7450288236,"c":234720571.7209993005,"v":409495.0909902726,"t":1713405600}
+{"o":234720571.7209993005,"h":239238341.4229582548,"l":234050096.0702030957,"c":237391764.4591513872,"v":393341.7563250946,"t":1713409200}
+{"o":237391764.4591513872,"h":239651859.8789877892,"l":234920019.8745912313,"c":235208634.2653378248,"v":317625.1867607132,"t":1713412800}
+{"o":235208634.2653378248,"h":238303628.6384968162,"l":232184677.2918869555,"c":233054710.9202320576,"v":350877.6387761604,"t":1713416400}
+{"o":233054710.9202320576,"h":233766471.8591119945,"l":226812755.5624731481,"c":229521786.4101190567,"v":351622.1450925994,"t":1713420000}
+{"o":229521786.4101190567,"h":230778346.582994014,"l":225622209.386741966,"c":226477338.2454113066,"v":484118.699390528,"t":1713423600}
+{"o":226477338.2454113066,"h":229825599.4385406375,"l":223503467.6770483851,"c":227990871.5836809278,"v":374361.8201169322,"t":1713427200}
+{"o":227990871.5836809278,"h":230628423.3527449667,"l":226781724.2529063821,"c":229200150.8994443417,"v":315533.0744262657,"t":1713430800}
+{"o":229200150.8994443417,"h":234480910.8866477609,"l":228479096.1162423491,"c":233391420.0611830354,"v":312143.172788978,"t":1713434400}
+{"o":233391420.0611830354,"h":240780971.0780546069,"l":233139758.3389422596,"c":237810548.137468338,"v":488162.9361085122,"t":1713438000}
+{"o":237810548.137468338,"h":238985839.4076936841,"l":231245996.4889150858,"c":233254472.288151443,"v":378663.9065129234,"t":1713441600}
+{"o":233254472.288151443,"h":236332786.6500276625,"l":231266116.6286697686,"c":235436937.1691740155,"v":422039.042263229,"t":1713445200}
+{"o":235436937.1691740155,"h":244771508.0592927337,"l":209436042.8153266013,"c":218030549.2878778279,"v":652353.3702376384,"t":1713448800}
+{"o":218030549.2878778279,"h":222305941.3335969448,"l":164279638.047765404,"c":183138181.8230729103,"v":570378.2843419776,"t":1713452400}
+{"o":183138181.8230729103,"h":186182154.2987024486,"l":182073053.6353035867,"c":183301729.7257969975,"v":515973.2355639433,"t":1713456000}
+{"o":183301729.7257969975,"h":190915612.3640344143,"l":179462556.6763120294,"c":186892725.3301405609,"v":424399.9685956915,"t":1713459600}
+{"o":186892725.3301405609,"h":196891369.5432269573,"l":184997371.6419651806,"c":196707243.6829888225,"v":424704.3443189972,"t":1713463200}
+{"o":196707243.6829888225,"h":199392760.1472742856,"l":196058238.2829356492,"c":198628879.7040698528,"v":349472.7115840413,"t":1713466800}
+{"o":198628879.7040698528,"h":199564759.9482375681,"l":197552073.2374446988,"c":198518658.4389396906,"v":315901.0752826205,"t":1713470400}
+{"o":198518658.4389396906,"h":200793533.2564523816,"l":197745029.1408047974,"c":199184557.0415064692,"v":335993.301612909,"t":1713474000}
+{"o":199184557.0415064692,"h":203738133.5557667315,"l":198406097.4025998712,"c":202331648.8807287812,"v":417364.8136475046,"t":1713477600}
+{"o":202331648.8807287812,"h":203554686.2027225196,"l":195112061.9559544921,"c":195477383.1141428649,"v":314456.4572736385,"t":1713481200}
+{"o":195477383.1141428649,"h":196097713.2642980516,"l":189938400.5264974833,"c":190245250.5765700638,"v":370153.9155836503,"t":1713484800}
+{"o":190245250.5765700638,"h":190902975.80192101,"l":178638710.6565414667,"c":181784103.4996953905,"v":901530.1892131292,"t":1713488400}
+{"o":181784103.4996953905,"h":183239222.6554991901,"l":173284196.362932533,"c":182744726.0504938066,"v":1152533.0436428897,"t":1713492000}
+{"o":182744726.0504938066,"h":188185998.3852725029,"l":181968437.3048769832,"c":187810006.3367550969,"v":799956.2619702454,"t":1713495600}
+{"o":187810006.3367550969,"h":193606197.8313100636,"l":171360597.8526492119,"c":175574451.0509161949,"v":596129.4713650664,"t":1713499200}
+{"o":175574451.0509161949,"h":177227774.5481050313,"l":172430464.1113235652,"c":174995551.3119537234,"v":488440.2804985644,"t":1713502800}
+{"o":174995551.3119537234,"h":184048294.0744651258,"l":173064220.7300435007,"c":182603294.9506139755,"v":649990.5659045799,"t":1713506400}
+{"o":182603294.9506139755,"h":184877580.3572283089,"l":179512646.2834782302,"c":180420124.1827762723,"v":577583.4835150483,"t":1713510000}
+{"o":180420124.1827762723,"h":183321070.9366241693,"l":179818443.1088576615,"c":181652199.7455449402,"v":475353.1645663497,"t":1713513600}
+{"o":181652199.7455449402,"h":182413765.2803566158,"l":179935987.5497492552,"c":180765201.6828416884,"v":347235.0452411236,"t":1713517200}
+{"o":180765201.6828416884,"h":183209071.8457912803,"l":180192715.6456831694,"c":182409348.7945038378,"v":381244.4026588744,"t":1713520800}
+{"o":182409348.7945038378,"h":183781419.2908346057,"l":181620641.0133322179,"c":181890015.9130987525,"v":390772.5572082713,"t":1713524400}
+{"o":181890015.9130987525,"h":198279894.3423310518,"l":172989622.3163792789,"c":196385292.7553076744,"v":444354.9073410277,"t":1713528000}
+{"o":196385292.7553076744,"h":216443589.8148345649,"l":194843286.4910748303,"c":215463815.8490394056,"v":451873.6677071032,"t":1713531600}
+{"o":215463815.8490394056,"h":234871411.3796738088,"l":210759852.545673579,"c":230653857.6759328544,"v":495051.9188543168,"t":1713535200}
+{"o":230653857.6759328544,"h":234178842.0594541728,"l":229328193.1186076403,"c":231606330.5821056664,"v":449721.1448740478,"t":1713538800}
+{"o":231606330.5821056664,"h":233831605.6022080779,"l":227602458.6223902702,"c":230798731.3539872766,"v":560326.7344234071,"t":1713542400}
+{"o":230798731.3539872766,"h":232678839.0438410938,"l":229005268.6970465183,"c":231850216.9934856296,"v":409616.3158919667,"t":1713546000}
+{"o":231850216.9934856296,"h":232026569.654389292,"l":228708887.7481302023,"c":229316482.3364830315,"v":299820.5662146746,"t":1713549600}
+{"o":229316482.3364830315,"h":230984427.6272062957,"l":228445308.964700371,"c":230417800.4553504288,"v":279358.4275881654,"t":1713553200}
+{"o":230417800.4553504288,"h":245091803.8846866786,"l":225692663.0845508575,"c":240740988.4654760957,"v":367011.438575991,"t":1713556800}
+{"o":240740988.4654760957,"h":243873632.9500210881,"l":240502722.2812590301,"c":243137044.3954703212,"v":287598.758495897,"t":1713560400}
+{"o":243137044.3954703212,"h":246609223.2328186333,"l":240886038.0966333151,"c":241799430.2036468089,"v":279718.2741410245,"t":1713564000}
+{"o":241799430.2036468089,"h":242556833.2467215657,"l":235802150.1940468848,"c":239702466.8941539824,"v":476403.0054871532,"t":1713567600}
+{"o":239702466.8941539824,"h":243559421.4629144669,"l":236420647.632281661,"c":236997035.5456290245,"v":474174.391523924,"t":1713571200}
+{"o":236997035.5456290245,"h":248343524.6522326767,"l":235025307.3051248491,"c":247128120.9126393497,"v":337699.4531188287,"t":1713574800}
+{"o":247128120.9126393497,"h":249871549.3968409896,"l":245995207.7083518207,"c":248186375.8380101323,"v":294889.8829891281,"t":1713578400}
+{"o":248186375.8380101323,"h":248941248.0288366675,"l":246925677.5399059057,"c":247713985.3184821904,"v":222746.1790676975,"t":1713582000}
+{"o":247713985.3184821904,"h":252223829.296402663,"l":246429567.1727196276,"c":251875357.6134895086,"v":257405.5863379138,"t":1713585600}
+{"o":251875357.6134895086,"h":252354173.85975793,"l":248955928.3592053354,"c":250015635.6493328214,"v":314726.4566473659,"t":1713589200}
+{"o":250015635.6493328214,"h":252281552.1883392334,"l":248430769.14587906,"c":250507525.3004107177,"v":218937.6522180628,"t":1713592800}
+{"o":250507525.3004107177,"h":251603353.0424959362,"l":249314640.7705300152,"c":249711454.6836729348,"v":184996.9053177467,"t":1713596400}
+{"o":249711454.6836729348,"h":250728128.8365308344,"l":247021272.678994298,"c":247744453.9295602143,"v":207895.9606224756,"t":1713600000}
+{"o":247744453.9295602143,"h":248321971.6176848412,"l":243728866.2239920795,"c":245371712.2420114577,"v":264464.9634160139,"t":1713603600}
+{"o":245371712.2420114577,"h":246796684.3878538907,"l":243811709.4638397992,"c":245974898.946572274,"v":253443.6823630869,"t":1713607200}
+{"o":245974898.946572274,"h":247312769.2448964119,"l":244961042.713963747,"c":246229257.2745443285,"v":203107.7843848726,"t":1713610800}
+{"o":246229257.2745443285,"h":248840928.3983451426,"l":245236495.2765522897,"c":247640120.2198687196,"v":217825.281212581,"t":1713614400}
+{"o":247640120.2198687196,"h":249506471.1931835115,"l":247392781.9326114655,"c":247944601.8720597625,"v":267867.7865837935,"t":1713618000}
+{"o":247944601.8720597625,"h":249465325.2001956105,"l":246891586.7069197595,"c":248593342.0626221299,"v":226996.2691306739,"t":1713621600}
+{"o":248593342.0626221299,"h":256627703.2403562665,"l":247221188.2580317855,"c":256283491.3986909091,"v":345533.5685664486,"t":1713625200}
+{"o":256283491.3986909091,"h":258001091.2437029183,"l":254584375.5451329648,"c":256701531.2745319009,"v":505951.5177773365,"t":1713628800}
+{"o":256701531.2745319009,"h":263083730.5700010359,"l":256488853.4283649027,"c":262186219.3023397028,"v":535145.5399038843,"t":1713632400}
+{"o":262186219.3023397028,"h":264389065.8494161963,"l":260205958.5403645635,"c":262072016.0327163339,"v":387363.1013315722,"t":1713636000}
+{"o":262072016.0327163339,"h":264299612.5289536119,"l":260871337.7454711199,"c":263075349.4074951708,"v":340042.044082202,"t":1713639600}
+{"o":263075349.4074951708,"h":265211595.9169421792,"l":261881096.8228389323,"c":263345647.6889607906,"v":405820.6748062154,"t":1713643200}
+{"o":263345647.6889607906,"h":264367524.8313867748,"l":261528880.5406940877,"c":262303188.528878212,"v":275256.593144941,"t":1713646800}
+{"o":262303188.528878212,"h":262828141.7248939276,"l":259588928.6122319698,"c":259808540.1716117263,"v":252341.284784655,"t":1713650400}
+{"o":259808540.1716117263,"h":263593293.0263294876,"l":259477413.6704660058,"c":263067376.8060628176,"v":275683.9639396133,"t":1713654000}
+{"o":263067376.8060628176,"h":263235671.9776465893,"l":257618896.0285879672,"c":258562296.3771527112,"v":288602.8217692015,"t":1713657600}
+{"o":258562296.3771527112,"h":261846614.6007941067,"l":258530839.7907233834,"c":260134730.6512391567,"v":284947.0110786507,"t":1713661200}
+{"o":260134730.6512391567,"h":264652975.1629939675,"l":259495265.9615834355,"c":264525112.6826643944,"v":312941.3320722718,"t":1713664800}
+{"o":264525112.6826643944,"h":267227330.9812353849,"l":261492642.8983591497,"c":262094262.1783996224,"v":285516.8493505552,"t":1713668400}
+{"o":262094262.1783996224,"h":263337484.0558936894,"l":260781776.9038771093,"c":262668513.2456383407,"v":216496.4236926039,"t":1713672000}
+{"o":262668513.2456383407,"h":264190967.1765680909,"l":260840488.121417731,"c":261739060.0105585754,"v":355192.6788405213,"t":1713675600}
+{"o":261739060.0105585754,"h":264177533.8387486935,"l":261040826.8144947886,"c":262881815.8220875561,"v":254596.3307824193,"t":1713679200}
+{"o":262881815.8220875561,"h":263791859.2850671709,"l":261241157.4262972772,"c":262884504.410585165,"v":193615.1937114109,"t":1713682800}
+{"o":262884504.410585165,"h":265624389.9855723381,"l":262527009.6730232835,"c":263769271.7897500694,"v":209727.8039736763,"t":1713686400}
+{"o":263769271.7897500694,"h":265028489.7113359571,"l":262424444.9110459983,"c":262865404.4634917676,"v":233264.482442673,"t":1713690000}
+{"o":262865404.4634917676,"h":263722475.6759344935,"l":260206077.6756998897,"c":262619387.9605243802,"v":291592.9010704588,"t":1713693600}
+{"o":262619387.9605243802,"h":265317573.4024185538,"l":261834525.6324387491,"c":263468126.605702579,"v":309246.068118265,"t":1713697200}
+{"o":263468126.605702579,"h":263932028.0482883155,"l":260460716.5317168534,"c":261091963.2314096093,"v":260645.1240912423,"t":1713700800}
+{"o":261091963.2314096093,"h":262595775.5440134406,"l":258438548.8211007416,"c":259257401.6014220119,"v":336176.9968126808,"t":1713704400}
+{"o":259257401.6014220119,"h":261187814.083596617,"l":258462053.0418141782,"c":259403521.5661000907,"v":290449.8963647134,"t":1713708000}
+{"o":259403521.5661000907,"h":262591230.5398307741,"l":258915707.2239838541,"c":261213464.9151941538,"v":288551.2856878344,"t":1713711600}
+{"o":261213464.9151941538,"h":261949414.7211817205,"l":253994580.9381602705,"c":257280253.0258980691,"v":466849.0084808441,"t":1713715200}
+{"o":257280253.0258980691,"h":259563272.0081432462,"l":256022116.6633876562,"c":259047714.3571945131,"v":275078.2799058381,"t":1713718800}
+{"o":259047714.3571945131,"h":259559966.1506975591,"l":257600144.420571059,"c":258452729.6167861521,"v":271419.7631040406,"t":1713722400}
+{"o":258452729.6167861521,"h":259864107.3845955729,"l":257419866.0720041692,"c":257419866.0720041692,"v":314263.0081213821,"t":1713726000}
+{"o":257419866.0720041692,"h":259856088.3278037608,"l":256459796.451128155,"c":259577382.4233911335,"v":347434.0069279847,"t":1713729600}
+{"o":259577382.4233911335,"h":262457979.7211429477,"l":256229549.2374287844,"c":259108894.4513111413,"v":355732.5276305946,"t":1713733200}
+{"o":259108894.4513111413,"h":261820807.179041177,"l":258244214.4757875204,"c":259147789.5688469708,"v":304934.1354142224,"t":1713736800}
+{"o":259147789.5688469708,"h":260135075.1573260128,"l":257637971.5439951122,"c":258944049.0538789034,"v":260560.8322578573,"t":1713740400}
+{"o":258944049.0538789034,"h":261786429.8098469973,"l":258087738.9092611969,"c":259166860.5252335072,"v":269083.84799993,"t":1713744000}
+{"o":259166860.5252335072,"h":263403071.3441503942,"l":257564353.1525460184,"c":257564353.1525460184,"v":355947.9397039328,"t":1713747600}
+{"o":257564353.1525460184,"h":258442119.5468250811,"l":255204994.1028548181,"c":256458568.5447480977,"v":342000.8932391491,"t":1713751200}
+{"o":256458568.5447480977,"h":263418691.8380272388,"l":256162674.6558136344,"c":261449362.3390515149,"v":299490.7995962728,"t":1713754800}
+{"o":261449362.3390515149,"h":264201935.8263534904,"l":260871273.7529450357,"c":262681858.7491288483,"v":297241.1849041387,"t":1713758400}
+{"o":262681858.7491288483,"h":272564662.3631154299,"l":262174024.889736414,"c":272388747.9490292072,"v":251441.2370948133,"t":1713762000}
+{"o":272388747.9490292072,"h":278363723.6178967357,"l":271824414.7255187631,"c":275373487.3191902041,"v":429280.9860857159,"t":1713765600}
+{"o":275373487.3191902041,"h":277368174.880120635,"l":272920933.8718509674,"c":272931852.1361948848,"v":330641.5687011236,"t":1713769200}
+{"o":272931852.1361948848,"h":274388691.6113313437,"l":270795010.4753978252,"c":271337526.232518971,"v":305913.4206455367,"t":1713772800}
+{"o":271337526.232518971,"h":273786244.2880246043,"l":270687002.0834425092,"c":273688603.9150700569,"v":253498.479784351,"t":1713776400}
+{"o":273688603.9150700569,"h":275188784.231087625,"l":272900799.5364175439,"c":274029262.9448888302,"v":285982.3980565427,"t":1713780000}
+{"o":274029262.9448888302,"h":274550336.1903420687,"l":271093696.0382338762,"c":272561039.238314271,"v":279274.031050755,"t":1713783600}
+{"o":272561039.238314271,"h":275396537.8927428126,"l":272347082.3246639371,"c":274180538.1184858084,"v":359558.0472683097,"t":1713787200}
+{"o":274180538.1184858084,"h":275617876.399404645,"l":271894596.2064982653,"c":274398095.5796985626,"v":432568.2120225175,"t":1713790800}
+{"o":274398095.5796985626,"h":275711232.2823857665,"l":272097495.5219490528,"c":272845133.4913699627,"v":904142.4545864754,"t":1713794400}
+{"o":272845133.4913699627,"h":273643193.7006343007,"l":269686462.8574963212,"c":272787346.3813767433,"v":1965117.5336188411,"t":1713798000}
+{"o":272787346.3813767433,"h":275582226.9774221182,"l":269751567.3665884733,"c":273011616.008276403,"v":1450526.6916329397,"t":1713801600}
+{"o":273011616.008276403,"h":277740564.3677018881,"l":272010493.0793480277,"c":275692027.4706683755,"v":1078543.496209017,"t":1713805200}
+{"o":275692027.4706683755,"h":276514224.0296647549,"l":273555031.2497113347,"c":273983760.7058224678,"v":818936.6076877922,"t":1713808800}
+{"o":273983760.7058224678,"h":275296009.2461900711,"l":272464227.5026034117,"c":274780739.2667742372,"v":406256.5591433957,"t":1713812400}
+{"o":274780739.2667742372,"h":276769189.53600353,"l":273856552.1086014509,"c":275275672.1977663636,"v":356174.8477916809,"t":1713816000}
+{"o":275275672.1977663636,"h":277050311.834979713,"l":274187997.6654857397,"c":276650996.7656334043,"v":402111.4788343905,"t":1713819600}
+{"o":276650996.7656334043,"h":281927192.0007212758,"l":275966675.2938896418,"c":280826612.7303990722,"v":412629.6508134464,"t":1713823200}
+{"o":280826612.7303990722,"h":282016880.7123379707,"l":278401283.983823359,"c":279024493.4993773103,"v":404039.5133132153,"t":1713826800}
+{"o":279024493.4993773103,"h":283224477.0180311203,"l":278406403.4093004465,"c":282556832.4149477482,"v":395479.1849457643,"t":1713830400}
+{"o":282556832.4149477482,"h":283110264.7204681039,"l":279688574.9107732177,"c":280387221.864379704,"v":425663.0251489971,"t":1713834000}
+{"o":280387221.864379704,"h":282014261.8935152888,"l":278511925.8966289759,"c":279139803.4351996779,"v":406019.4260208644,"t":1713837600}
+{"o":279139803.4351996779,"h":280579061.7460536957,"l":276371955.7995505333,"c":276403425.9796369672,"v":413517.4601956417,"t":1713841200}
+{"o":85648551.6371286809,"h":86145084.1928101778,"l":85402721.4541318864,"c":85648551.6371286809,"v":254708.9053018839,"t":1706644800}
+{"o":85648551.6371286809,"h":85761669.7983471006,"l":85010734.3652583659,"c":85033762.8422998637,"v":243359.4251258274,"t":1706648400}
+{"o":85033762.8422998637,"h":85261340.035753563,"l":84308602.7442806959,"c":84308602.7442806959,"v":253265.2045046069,"t":1706652000}
+{"o":84308602.7442806959,"h":89674727.8317859173,"l":82365084.1465778947,"c":87486237.3730889857,"v":446653.4452346667,"t":1706655600}
+{"o":87486237.3730889857,"h":101095431.6380437165,"l":85251207.3506477177,"c":99865433.2897171825,"v":670123.3486197024,"t":1706659200}
+{"o":99865433.2897171825,"h":100459239.0817717016,"l":98707297.516489625,"c":99490437.7432792485,"v":371207.5218489452,"t":1706662800}
+{"o":99490437.7432792485,"h":100158697.1014208794,"l":92019394.0793143064,"c":92761268.0544618517,"v":322986.2033315551,"t":1706666400}
+{"o":92761268.0544618517,"h":109024992.1919485331,"l":92601262.9996621013,"c":108855486.8226868361,"v":222325.6665220621,"t":1706670000}
+{"o":108855486.8226868361,"h":113599255.1766150892,"l":107775332.1415205598,"c":113208677.1853826642,"v":243060.5723767517,"t":1706673600}
+{"o":113208677.1853826642,"h":125423485.1596034765,"l":113096477.5884462744,"c":115272578.4713225961,"v":269591.0526221259,"t":1706677200}
+{"o":115272578.4713225961,"h":122198237.5177108645,"l":87378061.7174868137,"c":90105050.0786073506,"v":241828.7711431718,"t":1706680800}
+{"o":90105050.0786073506,"h":93896747.4740483314,"l":83275022.733766228,"c":85024552.1946714967,"v":226994.441033608,"t":1706684400}
+{"o":85024552.1946714967,"h":85263869.968604967,"l":74929260.2580620795,"c":83863566.8048327714,"v":249765.1447554036,"t":1706688000}
+{"o":83863566.8048327714,"h":83868180.016145125,"l":82239893.2894875556,"c":82305539.3800387681,"v":294952.8326217551,"t":1706691600}
+{"o":82305539.3800387681,"h":82693851.3719343096,"l":80988438.1942255348,"c":80988438.1942255348,"v":426690.0097567801,"t":1706695200}
+{"o":80988438.1942255348,"h":88798187.6807623953,"l":80768810.9911829978,"c":88664419.8015110493,"v":292557.0559021994,"t":1706698800}
+{"o":88664419.8015110493,"h":89403296.2641913444,"l":88411203.4705070257,"c":88979432.1629764587,"v":273077.6631549939,"t":1706702400}
+{"o":88979432.1629764587,"h":103460623.0589215606,"l":88365599.5553498566,"c":102265844.5821794719,"v":473994.8237963589,"t":1706706000}
+{"o":102265844.5821794719,"h":102560727.1004060656,"l":100706858.7788863331,"c":101530591.9209133834,"v":859244.7539476213,"t":1706709600}
+{"o":101530591.9209133834,"h":103414834.2724345326,"l":98282680.9473994523,"c":102979473.1199240237,"v":2038057.0944809732,"t":1706713200}
+{"o":102979473.1199240237,"h":104725567.6090632081,"l":102909955.7617159635,"c":104149654.5526288599,"v":1330862.9644074154,"t":1706716800}
+{"o":104149654.5526288599,"h":105599398.5633423626,"l":103756992.8438976705,"c":105499293.705164209,"v":825776.4795119212,"t":1706720400}
+{"o":105499293.705164209,"h":105613883.6569503993,"l":103902480.4383559823,"c":104507044.1140382588,"v":645092.0419196255,"t":1706724000}
+{"o":104507044.1140382588,"h":104833886.3446425945,"l":102588455.561667636,"c":103948610.7731693536,"v":752235.2913658905,"t":1706727600}
+{"o":103948610.7731693536,"h":104189856.8955711424,"l":100619397.2251074016,"c":100727416.3779175133,"v":742026.5984953645,"t":1706731200}
+{"o":100727416.3779175133,"h":101519229.9833768308,"l":98568289.7004544288,"c":100044459.0813749731,"v":728855.8677508995,"t":1706734800}
+{"o":100044459.0813749731,"h":100728393.7944623977,"l":99169503.6610016674,"c":100487169.9475298971,"v":544509.3500164781,"t":1706738400}
+{"o":100487169.9475298971,"h":100619141.9200639129,"l":99322500.5804271847,"c":99832981.202387318,"v":439570.0612607822,"t":1706742000}
+{"o":99832981.202387318,"h":100461507.1923409253,"l":33222598.7718366869,"c":33649487.1448357105,"v":549106.8277802914,"t":1706745600}
+{"o":33649487.1448357105,"h":35124832.1966382414,"l":25125395.576497253,"c":27744159.4230647013,"v":832060.8154415245,"t":1706749200}
+{"o":27744159.4230647013,"h":27873522.4106685333,"l":25157384.5047406778,"c":25859957.2203221209,"v":567053.6504477327,"t":1706752800}
+{"o":25859957.2203221209,"h":31905493.8960886896,"l":25589957.995309934,"c":30992985.7441983931,"v":491464.8519013164,"t":1706756400}
+{"o":30992985.7441983931,"h":31409076.4380095489,"l":30781525.1057625376,"c":31176382.6039342582,"v":575763.9449157176,"t":1706760000}
+{"o":31176382.6039342582,"h":31272678.9179637693,"l":30884743.2350058034,"c":31116938.7921016999,"v":481014.6958824941,"t":1706763600}
+{"o":31116938.7921016999,"h":31347339.1962301619,"l":23396524.3839424811,"c":25806898.4042293988,"v":460931.0043826749,"t":1706767200}
+{"o":25806898.4042293988,"h":26207968.3099062108,"l":23092641.655779779,"c":25154226.9050036967,"v":372697.0978777777,"t":1706770800}
+{"o":25154226.9050036967,"h":28015629.8943976685,"l":18933231.4793312326,"c":27972354.3536286391,"v":330707.3750519531,"t":1706774400}
+{"o":27972354.3536286391,"h":31173740.6370953061,"l":27829441.8029800728,"c":31098253.8919516914,"v":380885.4481914534,"t":1706778000}
+{"o":31098253.8919516914,"h":31384211.9978844225,"l":21914267.9244501777,"c":22082643.7497125752,"v":341595.727804534,"t":1706781600}
+{"o":22082643.7497125752,"h":22141844.5280309208,"l":17019242.6566232517,"c":18200405.4132228121,"v":387722.2014397899,"t":1706785200}
+{"o":18200405.4132228121,"h":18293518.8646723852,"l":16086756.4652043805,"c":16988157.2659826763,"v":399029.1102077415,"t":1706788800}
+{"o":16988157.2659826763,"h":17161585.6518231258,"l":15780619.4473551363,"c":16462073.8425522484,"v":356016.3559200246,"t":1706792400}
+{"o":16462073.8425522484,"h":17242509.826012101,"l":15473945.9743366055,"c":16571559.5976461098,"v":457431.4626609093,"t":1706796000}
+{"o":16571559.5976461098,"h":16694837.6993749533,"l":14762809.0000963658,"c":15386659.3013760131,"v":449673.6392058285,"t":1706799600}
+{"o":15386659.3013760131,"h":15623375.7692617029,"l":15201062.3262306135,"c":15618104.3881453406,"v":461955.4281569499,"t":1706803200}
+{"o":15618104.3881453406,"h":15804093.5109471083,"l":13476235.0540344026,"c":14943222.8942934368,"v":406967.0252344816,"t":1706806800}
+{"o":14943222.8942934368,"h":15068520.8818920944,"l":14866397.9532210007,"c":14964891.0017099958,"v":394822.2450740691,"t":1706810400}
+{"o":14964891.0017099958,"h":15148140.9071865994,"l":14904277.4423207473,"c":15137755.0758120231,"v":372455.9472717063,"t":1706814000}
+{"o":15137755.0758120231,"h":15157595.8273896184,"l":14985730.0842057951,"c":15034049.2819011379,"v":366095.5656880344,"t":1706817600}
+{"o":15034049.2819011379,"h":15164180.0219920427,"l":15019659.4921054039,"c":15141240.2468284462,"v":458839.3317865434,"t":1706821200}
+{"o":15141240.2468284462,"h":15156197.9558826052,"l":14989444.3778056484,"c":15004966.1312135085,"v":330167.6179407946,"t":1706824800}
+{"o":15004966.1312135085,"h":15149365.0808422118,"l":13354498.2263008822,"c":14141532.5185957327,"v":332714.7101273989,"t":1706828400}
+{"o":14141532.5185957327,"h":14461656.8416158799,"l":11572723.0504640974,"c":12810889.8042084184,"v":483296.58314827,"t":1706832000}
+{"o":12810889.8042084184,"h":13132953.4800648428,"l":11376700.2511255164,"c":12295363.8741575629,"v":316162.6868195315,"t":1706835600}
+{"o":12295363.8741575629,"h":12393914.3989893571,"l":10419976.2585850637,"c":11480922.5174268968,"v":312308.5287190044,"t":1706839200}
+{"o":11480922.5174268968,"h":11557095.1288612168,"l":11443934.7604716439,"c":11445176.7155867778,"v":270388.3935785933,"t":1706842800}
+{"o":11445176.7155867778,"h":11525929.8051461633,"l":10890736.9481082037,"c":11476158.890169058,"v":259486.4617879156,"t":1706846400}
+{"o":11476158.890169058,"h":11797169.5358594488,"l":11407727.5065069068,"c":11770840.0380018316,"v":268780.4686308493,"t":1706850000}
+{"o":11770840.0380018316,"h":11891012.0425421558,"l":9810749.5256315302,"c":11001377.0164013561,"v":227039.2824696765,"t":1706853600}
+{"o":11001377.0164013561,"h":11625453.0720431749,"l":9410747.3370549921,"c":10140205.1887132935,"v":304179.8853404534,"t":1706857200}
+{"o":10140205.1887132935,"h":11071161.0750191268,"l":9800761.8441317864,"c":10956523.4132709093,"v":316819.399785143,"t":1706860800}
+{"o":10956523.4132709093,"h":11360041.2693383005,"l":10929515.0650161374,"c":11207727.7198852114,"v":286419.7325626496,"t":1706864400}
+{"o":11207727.7198852114,"h":11391074.2778553013,"l":10600918.0782084074,"c":10752529.7441603933,"v":307741.2684979285,"t":1706868000}
+{"o":10752529.7441603933,"h":10785268.8521195743,"l":8662080.7017214336,"c":8778215.2622240409,"v":190413.4971192718,"t":1706871600}
+{"o":8778215.2622240409,"h":9392213.8723890875,"l":8645429.9336940479,"c":9291855.2075539678,"v":224972.6255244898,"t":1706875200}
+{"o":9291855.2075539678,"h":9620201.9791372921,"l":9011885.4833383989,"c":9336474.0990823302,"v":441982.3313917469,"t":1706878800}
+{"o":9336474.0990823302,"h":9509182.2976522706,"l":9234658.2470672652,"c":9383505.3331936598,"v":347741.3777551379,"t":1706882400}
+{"o":9383505.3331936598,"h":12051975.9732146151,"l":7425118.2661527693,"c":12017105.2226355989,"v":432740.3336562858,"t":1706886000}
+{"o":12017105.2226355989,"h":17713303.2492241114,"l":9716334.8008283097,"c":14060522.2622685041,"v":377829.9123817161,"t":1706889600}
+{"o":14060522.2622685041,"h":28889181.2481291555,"l":13837278.3907916266,"c":28545375.0468651354,"v":306671.3384007906,"t":1706893200}
+{"o":28545375.0468651354,"h":35752926.6527329907,"l":28276764.3038540259,"c":35722741.3738142848,"v":293444.8619507878,"t":1706896800}
+{"o":35722741.3738142848,"h":38076537.447219409,"l":35501621.5794981271,"c":37353270.3972645476,"v":242255.3007103463,"t":1706900400}
+{"o":37353270.3972645476,"h":38238840.8168106377,"l":36997289.8314054981,"c":37456470.0358163938,"v":269863.0985483568,"t":1706904000}
+{"o":37456470.0358163938,"h":39191438.0073855296,"l":36947176.5524836257,"c":37056273.403319858,"v":282860.5283261436,"t":1706907600}
+{"o":37056273.403319858,"h":40419054.5494797081,"l":37014353.8437141702,"c":40377857.9051622003,"v":233090.9183157389,"t":1706911200}
+{"o":40377857.9051622003,"h":49346103.4474477619,"l":40339764.2784053683,"c":49127452.9531433135,"v":269226.1132008649,"t":1706914800}
+{"o":49127452.9531433135,"h":49429697.6336971,"l":42108901.5826991126,"c":42153192.0780913755,"v":282746.6268593253,"t":1706918400}
+{"o":42153192.0780913755,"h":42346027.659025833,"l":39825142.3155765384,"c":39959542.5563415065,"v":267828.5493692312,"t":1706922000}
+{"o":39959542.5563415065,"h":40032180.2310479507,"l":39667424.6548144445,"c":39776108.0476828888,"v":305444.399508568,"t":1706925600}
+{"o":39776108.0476828888,"h":39919561.9533141106,"l":27974003.5287105441,"c":29788454.0163840987,"v":229491.9674944391,"t":1706929200}
+{"o":29788454.0163840987,"h":29964903.2496779785,"l":24654420.6581294723,"c":25140778.4783253297,"v":193134.3304585979,"t":1706932800}
+{"o":25140778.4783253297,"h":25238531.263273783,"l":18892524.1035269797,"c":20006718.2397452779,"v":158018.6242152501,"t":1706936400}
+{"o":20006718.2397452779,"h":20139409.0027481876,"l":16175991.7375701591,"c":17486330.7352914065,"v":131673.4587485273,"t":1706940000}
+{"o":17486330.7352914065,"h":20304998.9697861038,"l":12931696.1188628003,"c":12971215.7548627481,"v":173541.9782241105,"t":1706943600}
+{"o":12971215.7548627481,"h":14571840.8900995124,"l":12892037.0577503238,"c":14460539.5457777772,"v":155674.0137191898,"t":1706947200}
+{"o":14460539.5457777772,"h":14839474.9338415749,"l":14458936.4328715727,"c":14824763.0991901886,"v":132802.6977727691,"t":1706950800}
+{"o":14824763.0991901886,"h":14838987.6144376509,"l":14576205.3561701775,"c":14609834.4919079933,"v":126149.2468797212,"t":1706954400}
+{"o":14609834.4919079933,"h":16859508.3965507858,"l":14520259.7837752234,"c":16795915.8498161696,"v":131275.1948889066,"t":1706958000}
+{"o":16795915.8498161696,"h":16845168.148756206,"l":16092681.0839910004,"c":16118497.0484696813,"v":143347.8927971573,"t":1706961600}
+{"o":16118497.0484696813,"h":16144272.8166480567,"l":15977435.2603144888,"c":16006626.5051346906,"v":192076.302101454,"t":1706965200}
+{"o":16006626.5051346906,"h":17477307.4904455245,"l":15762295.0004776772,"c":17385435.4876614921,"v":208788.5126249893,"t":1706968800}
+{"o":17385435.4876614921,"h":39106291.0822177976,"l":17212478.9990067184,"c":36439965.4177690446,"v":289234.7908633727,"t":1706972400}
+{"o":36439965.4177690446,"h":36550162.3151837215,"l":30153047.5230092704,"c":32878166.3090274706,"v":220082.832062942,"t":1706976000}
+{"o":32878166.3090274706,"h":36908196.1008652598,"l":32810465.6341412179,"c":36089932.1617928445,"v":200105.3576777143,"t":1706979600}
+{"o":36089932.1617928445,"h":47059136.5904357582,"l":35668550.6811822876,"c":46641087.4833137318,"v":204498.5986656741,"t":1706983200}
+{"o":46641087.4833137318,"h":59363319.3196085691,"l":46564874.6742714122,"c":59302907.790723674,"v":182886.7014501461,"t":1706986800}
+{"o":59302907.790723674,"h":89665928.51854451,"l":59112099.4392208606,"c":89393759.2137698978,"v":188786.7336643003,"t":1706990400}
+{"o":89393759.2137698978,"h":89728883.1711636484,"l":70416826.1512322873,"c":70583687.820339188,"v":188250.2565707398,"t":1706994000}
+{"o":70583687.820339188,"h":73768315.8793079406,"l":70497382.8202111274,"c":73421645.3478573114,"v":247023.8728247282,"t":1706997600}
+{"o":73421645.3478573114,"h":73645712.7054822594,"l":47678934.5626006797,"c":50935163.9963061735,"v":187604.5870401397,"t":1707001200}
+{"o":50935163.9963061735,"h":52819453.1504258141,"l":50404011.4871762097,"c":52766014.9234245196,"v":287014.2594912978,"t":1707004800}
+{"o":52766014.9234245196,"h":74105436.5805288255,"l":52502364.5260076076,"c":74035077.9315041155,"v":299979.9611451852,"t":1707008400}
+{"o":74035077.9315041155,"h":74108786.2233317345,"l":72565700.972674787,"c":72590047.4611176401,"v":175207.9748387977,"t":1707012000}
+{"o":72590047.4611176401,"h":73051501.4057183862,"l":69902116.0280536562,"c":70067242.1204309762,"v":159786.2787017773,"t":1707015600}
+{"o":70067242.1204309762,"h":89151215.8530193716,"l":67908342.6037298292,"c":83169168.1730599105,"v":248532.5416499487,"t":1707019200}
+{"o":83169168.1730599105,"h":94737823.1280704439,"l":45587761.2487919405,"c":50581689.1640776545,"v":185652.0818583232,"t":1707022800}
+{"o":50581689.1640776545,"h":60529866.8287700117,"l":38135685.0272705704,"c":60055139.0607603043,"v":195911.3821645222,"t":1707026400}
+{"o":60055139.0607603043,"h":97063785.5606682301,"l":59503154.79533007,"c":94439763.9931991845,"v":175994.6732851553,"t":1707030000}
+{"o":94439763.9931991845,"h":101615494.0177504271,"l":94351728.5190216601,"c":98989066.6012813002,"v":166608.8520434316,"t":1707033600}
+{"o":98989066.6012813002,"h":137034549.3491539359,"l":98352596.2624177337,"c":136515197.6630984545,"v":216157.7527920226,"t":1707037200}
+{"o":136515197.6630984545,"h":136683242.5367606878,"l":130623317.6293999106,"c":130976367.9795398265,"v":133201.9463774129,"t":1707040800}
+{"o":130976367.9795398265,"h":132499119.6114555895,"l":70841053.9237528741,"c":71531932.7264978886,"v":180758.5881405011,"t":1707044400}
+{"o":71531932.7264978886,"h":71850176.7862944901,"l":63468521.0527090505,"c":63470805.2376131564,"v":162606.1530392041,"t":1707048000}
+{"o":63470805.2376131564,"h":63612068.2085406855,"l":59151258.4352205396,"c":59270322.0596670806,"v":170012.1794483735,"t":1707051600}
+{"o":59270322.0596670806,"h":61854888.1905417219,"l":59062868.9276276305,"c":61340970.2041518092,"v":205096.8338023431,"t":1707055200}
+{"o":61340970.2041518092,"h":61538152.7674660608,"l":61223049.4282454327,"c":61430577.0382765979,"v":203757.1932575277,"t":1707058800}
+{"o":61430577.0382765979,"h":61490818.4461209252,"l":61013072.6327111199,"c":61338281.5286708549,"v":222380.695375471,"t":1707062400}
+{"o":61338281.5286708549,"h":61415214.89450638,"l":61058019.0329971313,"c":61072469.2899827436,"v":213662.9020302273,"t":1707066000}
+{"o":61072469.2899827436,"h":61297768.4707402363,"l":60654454.5910559967,"c":60906684.3510312736,"v":210726.6051453799,"t":1707069600}
+{"o":60906684.3510312736,"h":80683209.3044543415,"l":60525876.8611405939,"c":80260015.2118710876,"v":224750.0569974364,"t":1707073200}
+{"o":80260015.2118710876,"h":97156270.9131843299,"l":79557682.5626194626,"c":97111838.6828216761,"v":367062.7097541162,"t":1707076800}
+{"o":97111838.6828216761,"h":99062241.7603054494,"l":76663970.4892606735,"c":93209379.3307442516,"v":208056.0183559498,"t":1707080400}
+{"o":93209379.3307442516,"h":93627291.8794275075,"l":92239556.3373985291,"c":92836533.163621515,"v":241439.2870876085,"t":1707084000}
+{"o":92836533.163621515,"h":93125856.515869379,"l":92324121.7854944319,"c":92558193.3721628636,"v":214932.2439764537,"t":1707087600}
+{"o":92558193.3721628636,"h":102831621.0628967285,"l":92258029.8682430238,"c":101935064.2572143525,"v":238245.4889224332,"t":1707091200}
+{"o":101935064.2572143525,"h":120438595.5086795241,"l":100469984.6592314541,"c":120214640.148530215,"v":266614.3437134919,"t":1707094800}
+{"o":120214640.148530215,"h":120671257.8700279891,"l":119719315.6016370356,"c":120200777.8822064698,"v":150290.6801067155,"t":1707098400}
+{"o":120200777.8822064698,"h":129776499.6346387118,"l":120152437.8924484402,"c":129639068.2717006356,"v":169847.7961051007,"t":1707102000}
+{"o":129639068.2717006356,"h":130878727.5471048206,"l":113463849.1843200624,"c":114168818.6163319498,"v":305884.3063330108,"t":1707105600}
+{"o":114168818.6163319498,"h":114168818.6163319498,"l":113357685.0541685671,"c":113795030.0337971151,"v":119042.4482514285,"t":1707109200}
+{"o":113795030.0337971151,"h":114498010.3250416964,"l":113659884.5143493414,"c":114344447.0407996625,"v":114227.5949070358,"t":1707112800}
+{"o":114344447.0407996625,"h":119781936.0743402839,"l":114277929.4680194408,"c":119365463.0048514903,"v":236578.5629669015,"t":1707116400}
+{"o":119365463.0048514903,"h":119662818.2046338469,"l":116796063.6326891035,"c":117302720.1050650775,"v":169303.147793989,"t":1707120000}
+{"o":117302720.1050650775,"h":117693178.4669440091,"l":116761885.267215088,"c":117099399.6775459498,"v":172396.8328818753,"t":1707123600}
+{"o":117099399.6775459498,"h":118335866.4004700482,"l":117044613.3958773166,"c":117945803.7056851387,"v":189868.0061883919,"t":1707127200}
+{"o":117945803.7056851387,"h":118069667.8831943721,"l":117498589.1163340062,"c":117892072.9818058312,"v":165520.1520962171,"t":1707130800}
+{"o":117892072.9818058312,"h":118077313.2060148269,"l":117258982.9689494818,"c":117509597.7147891819,"v":180688.6067178677,"t":1707134400}
+{"o":117509597.7147891819,"h":122388195.3272908777,"l":108819631.1146745533,"c":109830843.3171888888,"v":264775.1244445457,"t":1707138000}
+{"o":109830843.3171888888,"h":110218964.9351783544,"l":109070879.6083595455,"c":109188845.3308897018,"v":223099.0609671875,"t":1707141600}
+{"o":109188845.3308897018,"h":127096774.9373964518,"l":106461473.2269426584,"c":124376123.0145478547,"v":490184.5618751476,"t":1707145200}
+{"o":124376123.0145478547,"h":129207580.902829051,"l":123992055.2964813113,"c":129083756.1063061357,"v":276098.1923446415,"t":1707148800}
+{"o":129083756.1063061357,"h":131948775.8246151954,"l":128198637.4808884412,"c":130919248.9983884841,"v":248209.7190650632,"t":1707152400}
+{"o":130919248.9983884841,"h":131794560.921386227,"l":130668772.7583323419,"c":131244227.5795435905,"v":270991.6857474654,"t":1707156000}
+{"o":131244227.5795435905,"h":132104990.1894045025,"l":131105793.5069874376,"c":131319039.9202704877,"v":227637.3147185863,"t":1707159600}
+{"o":131319039.9202704877,"h":131474491.5145245045,"l":129908730.5665146708,"c":131212657.0190220624,"v":342790.2205328832,"t":1707163200}
+{"o":131212657.0190220624,"h":131507993.3615462333,"l":129803334.0066680759,"c":129893856.4943036735,"v":351386.1133102238,"t":1707166800}
+{"o":129893856.4943036735,"h":130467271.1966055632,"l":128961911.8751066923,"c":129633561.3154864311,"v":292566.9871894546,"t":1707170400}
+{"o":129633561.3154864311,"h":131261124.0553546548,"l":129360067.9083938748,"c":130935744.199088797,"v":236850.1583041949,"t":1707174000}
+{"o":130935744.199088797,"h":131281250.2148471922,"l":130628877.3373488933,"c":130794993.8823136389,"v":188605.3333063608,"t":1707177600}
+{"o":130794993.8823136389,"h":131554743.234640792,"l":130228863.5778206438,"c":131071775.2158651054,"v":283353.3078865416,"t":1707181200}
+{"o":131071775.2158651054,"h":132279893.6660305262,"l":130738413.982534796,"c":131972274.4280207902,"v":232728.6650425617,"t":1707184800}
+{"o":131972274.4280207902,"h":132397196.091928795,"l":130859263.6597855091,"c":131389757.2756262869,"v":229575.6174874452,"t":1707188400}
+{"o":131389757.2756262869,"h":131482570.7703173012,"l":130441585.6726680249,"c":130523741.816615209,"v":187321.3777444163,"t":1707192000}
+{"o":130523741.816615209,"h":130843789.1969458759,"l":129916535.4143043756,"c":130673032.1862788349,"v":168777.2991296902,"t":1707195600}
+{"o":130673032.1862788349,"h":130941675.9977834076,"l":130331150.450481683,"c":130718447.2925914675,"v":119431.0038833623,"t":1707199200}
+{"o":130718447.2925914675,"h":131181555.3573283404,"l":130331406.5095915496,"c":131005922.292350933,"v":152573.5204846201,"t":1707202800}
+{"o":131005922.292350933,"h":131741696.076402545,"l":130849157.4468230456,"c":131561896.2298962623,"v":164702.3770196449,"t":1707206400}
+{"o":131561896.2298962623,"h":131746411.2242641598,"l":130981021.2267624885,"c":131538327.3129881769,"v":135139.3271768625,"t":1707210000}
+{"o":131538327.3129881769,"h":131538327.3129881769,"l":131538327.3129881769,"c":131538327.3129881769,"v":0.0,"t":1707213600}
+{"o":131538327.3129881769,"h":131538327.3129881769,"l":131538327.3129881769,"c":131538327.3129881769,"v":0.0,"t":1707217200}
+{"o":131538327.3129881769,"h":131538327.3129881769,"l":131538327.3129881769,"c":131538327.3129881769,"v":0.0,"t":1707220800}
+{"o":131538327.3129881769,"h":131538327.3129881769,"l":131538327.3129881769,"c":131538327.3129881769,"v":0.0,"t":1707224400}
+{"o":131538327.3129881769,"h":131540084.4684564173,"l":128826185.85554941,"c":128977144.3058701754,"v":109042.1375095206,"t":1707228000}
+{"o":128977144.3058701754,"h":133798649.7638459355,"l":128773177.0451074094,"c":133691010.8389709294,"v":476763.0998275406,"t":1707231600}
+{"o":133691010.8389709294,"h":134316009.8319286108,"l":132980626.9875595719,"c":133091467.7970817685,"v":364599.5896156921,"t":1707235200}
+{"o":133091467.7970817685,"h":133927562.3455639184,"l":130442687.8762105703,"c":131451797.5952806026,"v":458454.4849438664,"t":1707238800}
+{"o":131451797.5952806026,"h":133073571.2685589343,"l":130743936.1301564574,"c":132829448.9933917373,"v":294845.5693096853,"t":1707242400}
+{"o":132829448.9933917373,"h":134617053.1422027946,"l":132368338.6704722494,"c":134427013.5963563025,"v":311147.1528685571,"t":1707246000}
+{"o":134427013.5963563025,"h":136603214.4198824763,"l":133841835.9252761304,"c":135793040.516911149,"v":302862.7754623019,"t":1707249600}
+{"o":135793040.516911149,"h":135921525.3812249005,"l":130608210.9174824655,"c":130808637.9304583073,"v":227982.0435059351,"t":1707253200}
+{"o":130808637.9304583073,"h":131928942.0677206516,"l":130367545.7241268307,"c":131458304.1989473701,"v":253050.824268602,"t":1707256800}
+{"o":131458304.1989473701,"h":131629276.3624684066,"l":130560755.2184998542,"c":130650019.7531938702,"v":227538.7531221563,"t":1707260400}
+{"o":130650019.7531938702,"h":131286082.961653471,"l":130528373.5976782739,"c":130834004.2521469444,"v":219319.6334864251,"t":1707264000}
+{"o":130834004.2521469444,"h":131380840.6086500436,"l":130611539.5165053457,"c":130926680.5036100447,"v":267501.3907203535,"t":1707267600}
+{"o":130926680.5036100447,"h":131035933.0998595357,"l":129867767.8714358956,"c":129971760.0653744638,"v":249881.4414159072,"t":1707271200}
+{"o":129971760.0653744638,"h":130108558.3923386931,"l":128760488.7649340779,"c":128785289.3125488907,"v":234624.2761913532,"t":1707274800}
+{"o":128785289.3125488907,"h":129138816.7845169604,"l":128031255.8471406102,"c":128703905.8072243035,"v":248051.5441229618,"t":1707278400}
+{"o":128703905.8072243035,"h":129639206.6252559125,"l":125377312.6947417408,"c":126652796.4579635262,"v":209191.3279920934,"t":1707282000}
+{"o":126652796.4579635262,"h":128062425.2537409961,"l":126265242.8662260324,"c":127918912.4736618102,"v":146368.3902885253,"t":1707285600}
+{"o":127918912.4736618102,"h":128110157.3604013026,"l":127183747.5881260186,"c":127520904.3009977192,"v":145160.3073670597,"t":1707289200}
+{"o":127520904.3009977192,"h":127707693.6915495992,"l":127088712.6953084022,"c":127131805.6852704883,"v":147702.2320166551,"t":1707292800}
+{"o":127131805.6852704883,"h":128119952.0750928521,"l":126718320.1910166889,"c":127825203.4409753382,"v":171907.1747204405,"t":1707296400}
+{"o":127825203.4409753382,"h":127843617.4194147885,"l":126353422.3531504273,"c":126759432.2651427984,"v":173372.8020391815,"t":1707300000}
+{"o":126759432.2651427984,"h":133418389.3906411231,"l":126694011.6460518092,"c":132953940.3943241239,"v":202984.4751543077,"t":1707303600}
+{"o":132953940.3943241239,"h":133805143.2433549911,"l":131612480.0612670183,"c":132237145.0942261666,"v":189889.4843314245,"t":1707307200}
+{"o":132237145.0942261666,"h":132457302.4657375216,"l":131675344.3233986497,"c":131931773.6180664301,"v":216890.0491138249,"t":1707310800}
+{"o":131931773.6180664301,"h":133122236.3149168938,"l":120292941.8490576595,"c":120655627.0656833053,"v":406917.0548476485,"t":1707314400}
+{"o":120655627.0656833053,"h":122047122.0347086638,"l":100868753.9996890873,"c":101811060.1260057241,"v":526471.5429105287,"t":1707318000}
+{"o":101811060.1260057241,"h":102853683.6274137348,"l":99997244.1027300656,"c":101544715.265185222,"v":369678.1934148191,"t":1707321600}
+{"o":101544715.265185222,"h":102448332.6351815611,"l":101375697.0471503139,"c":101820688.277699694,"v":390712.2582164942,"t":1707325200}
+{"o":101820688.277699694,"h":101993831.9289004952,"l":101317759.1920141727,"c":101885143.3174236715,"v":297709.331606147,"t":1707328800}
+{"o":101885143.3174236715,"h":102208434.832453981,"l":101332114.1286824346,"c":101460746.2504979372,"v":238390.497563545,"t":1707332400}
+{"o":101460746.2504979372,"h":103187834.410864979,"l":101440414.7459752411,"c":102728627.3572145551,"v":437937.03174916,"t":1707336000}
+{"o":102728627.3572145551,"h":105520137.2147033811,"l":102712042.5026606321,"c":105166175.4126039147,"v":507748.0988930998,"t":1707339600}
+{"o":105166175.4126039147,"h":105569070.5161864758,"l":104939699.1974712014,"c":105474210.1985746622,"v":311683.0820614193,"t":1707343200}
+{"o":105474210.1985746622,"h":106101288.5396366268,"l":105268590.2675349712,"c":105652616.8413645327,"v":235823.7002437995,"t":1707346800}
+{"o":105652616.8413645327,"h":128621658.6485448033,"l":105502208.3195368797,"c":113929445.4472469836,"v":329117.3905419991,"t":1707350400}
+{"o":113929445.4472469836,"h":114503654.9601790905,"l":105726915.2772327363,"c":111390603.575046137,"v":286542.2919226959,"t":1707354000}
+{"o":111390603.575046137,"h":123387094.8283959925,"l":110246299.1524248719,"c":110537476.0419577956,"v":199544.8170121526,"t":1707357600}
+{"o":110537476.0419577956,"h":115759895.0713828802,"l":110090068.2763421685,"c":114986290.0763914734,"v":147052.5725012216,"t":1707361200}
+{"o":114986290.0763914734,"h":129560063.9732806534,"l":114835047.7675036192,"c":129220755.7701069266,"v":215520.9530708373,"t":1707364800}
+{"o":129220755.7701069266,"h":129270544.6332467049,"l":127265165.4051795006,"c":127505304.9271775484,"v":218158.6880178855,"t":1707368400}
+{"o":127505304.9271775484,"h":128027151.8603738695,"l":126724258.5920543373,"c":127044879.4360969961,"v":253217.0815479351,"t":1707372000}
+{"o":127044879.4360969961,"h":136293571.8668505549,"l":126830563.7216747403,"c":135747697.8162679672,"v":178447.3981742209,"t":1707375600}
+{"o":135747697.8162679672,"h":137346931.2780371606,"l":135717263.6854373217,"c":137305137.9163509607,"v":160294.2596372234,"t":1707379200}
+{"o":137305137.9163509607,"h":137730067.9091537893,"l":133589999.6786748469,"c":134093153.4429784715,"v":211611.0834746985,"t":1707382800}
+{"o":134093153.4429784715,"h":134594784.5179105103,"l":133957245.5546794683,"c":134287809.6093396246,"v":141397.8049596228,"t":1707386400}
+{"o":134287809.6093396246,"h":134430054.7112263143,"l":133090051.463152796,"c":133455828.701908648,"v":175949.7225259965,"t":1707390000}
+{"o":133455828.701908648,"h":134093678.2179231644,"l":133163269.9905405194,"c":133531805.317949757,"v":173861.0433682789,"t":1707393600}
+{"o":133531805.317949757,"h":143981050.0860721171,"l":133454906.5065533668,"c":143421953.2322196066,"v":359602.2030356168,"t":1707397200}
+{"o":143421953.2322196066,"h":149064679.2135041654,"l":143170887.0389833152,"c":148174236.16314134,"v":491718.4699775809,"t":1707400800}
+{"o":148174236.16314134,"h":148997168.8432142437,"l":120734379.7390727997,"c":121629177.0905465484,"v":312998.0451139336,"t":1707404400}
+{"o":121629177.0905465484,"h":123750645.9680930227,"l":115339254.3887745589,"c":121384423.7573442012,"v":316235.793597834,"t":1707408000}
+{"o":121384423.7573442012,"h":126851261.2303220928,"l":120603499.143557474,"c":125621205.2224211693,"v":297000.2689609082,"t":1707411600}
+{"o":125621205.2224211693,"h":126191797.6859044731,"l":125037675.6102588773,"c":125998449.0976600051,"v":234874.1948549506,"t":1707415200}
+{"o":125998449.0976600051,"h":131111845.7284774333,"l":125262657.8547154516,"c":130317251.4904713482,"v":209610.6923561073,"t":1707418800}
+{"o":130317251.4904713482,"h":131346460.2933724076,"l":130307844.1878530979,"c":131186250.1898388863,"v":225047.0281634085,"t":1707422400}
+{"o":131186250.1898388863,"h":140845882.8273278177,"l":130573108.030595839,"c":139923498.950930357,"v":206549.5145422748,"t":1707426000}
+{"o":139923498.950930357,"h":140290556.4664906561,"l":139514461.5040075183,"c":139859309.7095501423,"v":170760.0849032618,"t":1707429600}
+{"o":139859309.7095501423,"h":140626158.9753887057,"l":139825660.2210811973,"c":140061598.6134899557,"v":224294.9949902521,"t":1707433200}
+{"o":140061598.6134899557,"h":141373325.5969133675,"l":140051013.3523057401,"c":140844591.2969864905,"v":262454.6214108368,"t":1707436800}
+{"o":140844591.2969864905,"h":141749230.6520912051,"l":140520484.2986322045,"c":141684097.2390706539,"v":241115.0575008416,"t":1707440400}
+{"o":141684097.2390706539,"h":144074919.3040006459,"l":138660349.6318781674,"c":141064118.5087111592,"v":308346.9055192609,"t":1707444000}
+{"o":141064118.5087111592,"h":142525246.505856514,"l":139199475.0669315457,"c":140496905.0179162025,"v":236209.5338718754,"t":1707447600}
+{"o":140496905.0179162025,"h":141245526.0900618434,"l":139851569.986563772,"c":140554233.8017872274,"v":192651.34065306,"t":1707451200}
+{"o":140554233.8017872274,"h":141565654.8018291593,"l":140277148.5831448734,"c":141467554.6330674887,"v":163996.8846131678,"t":1707454800}
+{"o":141467554.6330674887,"h":142964263.6648144126,"l":137168156.9660317004,"c":137601824.3976712525,"v":143428.0681587175,"t":1707458400}
+{"o":137601824.3976712525,"h":138850073.5433225334,"l":109861970.0742835552,"c":110484540.6449443102,"v":164573.9514342707,"t":1707462000}
+{"o":110484540.6449443102,"h":111426935.027800262,"l":85593438.4332037717,"c":86433906.7479815483,"v":199507.4525848564,"t":1707465600}
+{"o":86433906.7479815483,"h":86591089.4329070151,"l":83012892.8322330117,"c":83381930.0057578683,"v":310948.5098337573,"t":1707469200}
+{"o":83381930.0057578683,"h":91594796.5354103893,"l":83216880.496155113,"c":91469371.6097382456,"v":178949.5783400885,"t":1707472800}
+{"o":91469371.6097382456,"h":94908180.6615237743,"l":90509811.0535668582,"c":94760115.8829687238,"v":324550.7848657321,"t":1707476400}
+{"o":94760115.8829687238,"h":98190732.9808576256,"l":90621839.500003919,"c":90860599.6045630574,"v":454121.0094849848,"t":1707480000}
+{"o":90860599.6045630574,"h":97244085.0885296613,"l":90329379.4125949889,"c":97205819.0016119182,"v":302285.471085866,"t":1707483600}
+{"o":97205819.0016119182,"h":97756138.2561830133,"l":95946615.6253744662,"c":96291267.9310223907,"v":450966.8051953999,"t":1707487200}
+{"o":96291267.9310223907,"h":98894323.2431390136,"l":95562182.2405884564,"c":98722113.4195896834,"v":364176.1702164558,"t":1707490800}
+{"o":98722113.4195896834,"h":99071382.9601926059,"l":97590246.8366622627,"c":98138062.5386835486,"v":384973.2328024591,"t":1707494400}
+{"o":98138062.5386835486,"h":98581281.5022364855,"l":97897495.6818750948,"c":98443490.3763216585,"v":264289.7405745501,"t":1707498000}
+{"o":98443490.3763216585,"h":99517059.4088423997,"l":98299912.0055865794,"c":98818994.1200605631,"v":325602.4024593006,"t":1707501600}
+{"o":98818994.1200605631,"h":103719994.096086964,"l":98082763.4981737882,"c":102841282.440192312,"v":279342.6965484209,"t":1707505200}
+{"o":102841282.440192312,"h":103518890.5262988955,"l":102754626.5013531893,"c":102998878.5329433084,"v":217217.2618680355,"t":1707508800}
+{"o":102998878.5329433084,"h":106743113.6353011429,"l":102927558.3079723716,"c":106670941.1666355729,"v":355594.8731952437,"t":1707512400}
+{"o":106670941.1666355729,"h":106813865.4706290662,"l":105188197.3629806042,"c":105626823.4999540001,"v":342529.2017122663,"t":1707516000}
+{"o":105626823.4999540001,"h":106036037.6293430179,"l":96489867.0471782684,"c":99292473.5872199386,"v":296849.077113366,"t":1707519600}
+{"o":99292473.5872199386,"h":100397049.7173291296,"l":81438147.732393235,"c":89814800.9994284809,"v":240162.290523571,"t":1707523200}
+{"o":89814800.9994284809,"h":91058664.2079324871,"l":89697360.462800175,"c":90869174.301188007,"v":233416.0329828667,"t":1707526800}
+{"o":90869174.301188007,"h":91686218.5757697076,"l":76921913.1598844081,"c":77304203.1230273545,"v":238984.8217937978,"t":1707530400}
+{"o":77304203.1230273545,"h":80545603.143685177,"l":76476842.8364337683,"c":80527522.6742127091,"v":266792.4206260112,"t":1707534000}
+{"o":80527522.6742127091,"h":84092894.7986488342,"l":79937065.9363241047,"c":83495824.2269068062,"v":230359.1545899513,"t":1707537600}
+{"o":83495824.2269068062,"h":83684738.8611430079,"l":83229962.124919042,"c":83461815.9146469235,"v":155773.6384023697,"t":1707541200}
+{"o":83461815.9146469235,"h":83502001.5914624482,"l":82098055.5494310707,"c":82210976.7386334389,"v":177519.8726221079,"t":1707544800}
+{"o":82210976.7386334389,"h":84252932.3834190667,"l":81997427.0133148134,"c":83956027.9885091186,"v":131013.1001315539,"t":1707548400}
+{"o":83956027.9885091186,"h":84528808.611416474,"l":83419644.3273712695,"c":83421650.0914124846,"v":150910.0084626107,"t":1707552000}
+{"o":83421650.0914124846,"h":88001032.6359253526,"l":83396043.7731437981,"c":87839107.2283789963,"v":197010.3087458715,"t":1707555600}
+{"o":87839107.2283789963,"h":91379363.1759335697,"l":86476045.0297388285,"c":89967659.538433075,"v":194929.5710593176,"t":1707559200}
+{"o":89967659.538433075,"h":94779662.9041572362,"l":89894882.657567963,"c":94541125.1069632322,"v":167510.7056038912,"t":1707562800}
+{"o":94541125.1069632322,"h":96165348.4781350642,"l":94003958.7521562576,"c":95834238.3737018853,"v":147390.9799312019,"t":1707566400}
+{"o":95834238.3737018853,"h":96053042.1943967044,"l":95267019.2559557855,"c":96026253.1112657785,"v":169183.4214987597,"t":1707570000}
+{"o":96026253.1112657785,"h":100599794.7637788802,"l":95975746.2996928692,"c":100200913.2924136668,"v":173367.8541124538,"t":1707573600}
+{"o":100200913.2924136668,"h":102708710.9603581429,"l":100148269.7219584882,"c":102460884.0314999968,"v":175884.5127010279,"t":1707577200}
+{"o":102460884.0314999968,"h":104892893.0816790313,"l":101918086.7100023329,"c":104678158.9595217854,"v":195292.6740491174,"t":1707580800}
+{"o":104678158.9595217854,"h":104905550.6418104023,"l":104083539.4335500747,"c":104150529.4952046275,"v":190791.6890635199,"t":1707584400}
+{"o":104150529.4952046275,"h":105674411.8965021819,"l":104102542.653388679,"c":105434086.3851373643,"v":180238.772969674,"t":1707588000}
+{"o":105434086.3851373643,"h":109101060.3887543827,"l":105131473.1901303828,"c":108716231.7351008654,"v":169361.5053293172,"t":1707591600}
+{"o":108716231.7351008654,"h":109901861.7534365505,"l":108345333.5500922799,"c":108812177.2134167999,"v":253622.8248799175,"t":1707595200}
+{"o":108812177.2134167999,"h":109808815.5707886815,"l":108653266.9414482415,"c":109393973.9894291162,"v":271808.3320401617,"t":1707598800}
+{"o":109393973.9894291162,"h":109519818.2510858029,"l":108216878.0598314553,"c":108884517.0407120585,"v":209871.9575509311,"t":1707602400}
+{"o":108884517.0407120585,"h":109332933.4075194895,"l":108261428.8217522949,"c":108546918.239732787,"v":167225.0578058804,"t":1707606000}
+{"o":108546918.239732787,"h":108817247.0419306606,"l":107954695.4332686067,"c":108384033.291601181,"v":184348.167816677,"t":1707609600}
+{"o":108384033.291601181,"h":115099225.893278271,"l":107420463.1694089025,"c":114382430.552893728,"v":197419.6534898124,"t":1707613200}
+{"o":114382430.552893728,"h":114718214.0736692399,"l":113919445.6426746994,"c":114186936.770310536,"v":152419.1648004731,"t":1707616800}
+{"o":114186936.770310536,"h":115903736.4924677312,"l":114174601.0486523956,"c":115632491.7828804553,"v":175109.1459853468,"t":1707620400}
+{"o":115632491.7828804553,"h":116132339.2325062156,"l":112930070.2595871389,"c":113187532.3343054652,"v":154688.286399363,"t":1707624000}
+{"o":113187532.3343054652,"h":118782447.1366849691,"l":111572356.6299953908,"c":118311506.6572265029,"v":147827.8447071254,"t":1707627600}
+{"o":118311506.6572265029,"h":120019322.0331001431,"l":117952242.7765902877,"c":119845988.9167897999,"v":121456.4316618918,"t":1707631200}
+{"o":119845988.9167897999,"h":120384005.7308185995,"l":119370043.8485371768,"c":119779171.6748362631,"v":144559.4859264024,"t":1707634800}
+{"o":119779171.6748362631,"h":120081375.5535403341,"l":119447719.7938570529,"c":119609702.2070576698,"v":135404.885961745,"t":1707638400}
+{"o":119609702.2070576698,"h":120809059.4953715652,"l":119587441.4408681244,"c":120648176.5019923896,"v":150950.7000564967,"t":1707642000}
+{"o":120648176.5019923896,"h":120996003.7574349791,"l":118656539.5185999721,"c":119452709.2454191744,"v":205849.9961315126,"t":1707645600}
+{"o":119452709.2454191744,"h":120006060.8195218891,"l":119230455.3182152361,"c":119882006.2102300227,"v":134432.2013957885,"t":1707649200}
+{"o":119882006.2102300227,"h":120885177.7188865691,"l":119732544.7366435081,"c":119795298.4795999974,"v":215941.3384278429,"t":1707652800}
+{"o":119795298.4795999974,"h":120076599.0949291587,"l":119211908.7374026626,"c":119294556.7690674514,"v":165802.6926806445,"t":1707656400}
+{"o":119294556.7690674514,"h":119737465.325568974,"l":118800690.878460452,"c":119666257.1885253787,"v":190371.4705375732,"t":1707660000}
+{"o":119666257.1885253787,"h":119696291.0236842483,"l":118803190.2735550255,"c":118899962.0397757739,"v":189037.022497128,"t":1707663600}
+{"o":118899962.0397757739,"h":120795629.9939418882,"l":118112174.1833097786,"c":120224336.3967419565,"v":230387.6595052144,"t":1707667200}
+{"o":120224336.3967419565,"h":122373080.0937961787,"l":120111501.8847522438,"c":122128486.8005683869,"v":238711.083561828,"t":1707670800}
+{"o":122128486.8005683869,"h":122184438.93894054,"l":120929940.6870527565,"c":121569509.3340818435,"v":228139.2190347828,"t":1707674400}
+{"o":121569509.3340818435,"h":122114335.9460183084,"l":121215386.7570443451,"c":121644417.322287634,"v":192103.700136133,"t":1707678000}
+{"o":121644417.322287634,"h":122292515.0795265585,"l":120588314.7100715339,"c":120614003.2428049147,"v":269539.9899787031,"t":1707681600}
+{"o":120614003.2428049147,"h":121210903.7033616751,"l":120544196.0053130239,"c":120701451.964187026,"v":191716.3930846407,"t":1707685200}
+{"o":120701451.964187026,"h":121175677.1535329968,"l":120574481.9557541907,"c":120854110.4997527748,"v":164085.0387442431,"t":1707688800}
+{"o":120854110.4997527748,"h":129184782.9667048752,"l":120510540.8874786794,"c":128954300.3901305944,"v":162925.564792737,"t":1707692400}
+{"o":128954300.3901305944,"h":134487889.4806259573,"l":128854735.1658262461,"c":133747182.8975169659,"v":232570.9745332803,"t":1707696000}
+{"o":133747182.8975169659,"h":133823918.4052148163,"l":132534945.8017355204,"c":132942781.4547235817,"v":194368.2934267515,"t":1707699600}
+{"o":132942781.4547235817,"h":133183609.2010079175,"l":121476288.4292563796,"c":122663322.1617555171,"v":346747.1811663011,"t":1707703200}
+{"o":122663322.1617555171,"h":132617113.6340785176,"l":122280489.3269995451,"c":132019041.3989384919,"v":153454.2060095526,"t":1707706800}
+{"o":132019041.3989384919,"h":132048293.2772218436,"l":131124164.363337636,"c":131212746.4759180546,"v":161400.4170621539,"t":1707710400}
+{"o":131212746.4759180546,"h":131778151.3519423306,"l":130910505.4892944694,"c":131073466.5814011991,"v":182813.5660905588,"t":1707714000}
+{"o":131073466.5814011991,"h":134629913.13570261,"l":130041838.9902555496,"c":134028794.7019356191,"v":183195.7661630193,"t":1707717600}
+{"o":134028794.7019356191,"h":138883465.2764009237,"l":134028507.3781128526,"c":138290537.1655447483,"v":153289.0372845801,"t":1707721200}
+{"o":138290537.1655447483,"h":145823708.1697130799,"l":137708580.2825763822,"c":145005719.9971158803,"v":140393.9936458068,"t":1707724800}
+{"o":145005719.9971158803,"h":146816065.5246548355,"l":143439007.1836442053,"c":144767831.1434867084,"v":213237.1917386305,"t":1707728400}
+{"o":144767831.1434867084,"h":145396512.8975574076,"l":127059075.1462437958,"c":137272627.0965439081,"v":226327.0001383994,"t":1707732000}
+{"o":137272627.0965439081,"h":153120870.486494869,"l":135929661.5693832338,"c":152443904.7134536207,"v":229052.4213433818,"t":1707735600}
+{"o":152443904.7134536207,"h":153266858.5278667808,"l":151851023.7840116024,"c":152921521.1453500986,"v":194608.8863052232,"t":1707739200}
+{"o":152921521.1453500986,"h":153200437.0069039464,"l":152384421.1964071095,"c":152903313.9451757967,"v":156211.0477574106,"t":1707742800}
+{"o":152903313.9451757967,"h":160910507.8257923424,"l":152841206.5990837812,"c":160780129.3799633682,"v":274093.6238714193,"t":1707746400}
+{"o":160780129.3799633682,"h":164358620.3350083828,"l":155593745.7594182491,"c":159570087.5880122185,"v":577730.8518807861,"t":1707750000}
+{"o":159570087.5880122185,"h":160030990.6837188601,"l":150746201.3184399605,"c":152253274.2732565403,"v":451702.0976698094,"t":1707753600}
+{"o":152253274.2732565403,"h":155120468.0010689795,"l":143030943.9470790625,"c":144656405.6993327737,"v":583647.1987239617,"t":1707757200}
+{"o":144656405.6993327737,"h":145753472.9003195465,"l":144414589.6505599618,"c":144509483.867729038,"v":443988.8995022909,"t":1707760800}
+{"o":144509483.867729038,"h":146480272.7494560182,"l":144134799.4206573069,"c":144648757.2194086909,"v":430880.1033341449,"t":1707764400}
+{"o":144648757.2194086909,"h":154215962.7753896117,"l":144585490.7843323648,"c":154161262.0526647866,"v":320579.9409668423,"t":1707768000}
+{"o":154161262.0526647866,"h":155370061.2738990486,"l":153039044.8799741268,"c":153300906.5507828891,"v":433740.8294885015,"t":1707771600}
+{"o":153300906.5507828891,"h":158799319.8926376104,"l":153262864.71835953,"c":158781685.2486136258,"v":269200.0455683631,"t":1707775200}
+{"o":158781685.2486136258,"h":159681968.9641092122,"l":157956460.3203338087,"c":158957835.0821291804,"v":224112.9909653728,"t":1707778800}
+{"o":158957835.0821291804,"h":164003777.415402025,"l":152624427.7141885757,"c":160975677.4615831673,"v":426366.9797403433,"t":1707782400}
+{"o":160975677.4615831673,"h":183335688.9089329243,"l":160220845.7603732049,"c":183023668.2641162574,"v":346048.2954790335,"t":1707786000}
+{"o":183023668.2641162574,"h":187771326.7537195981,"l":181163309.948045671,"c":186268377.6581219137,"v":237783.2366937407,"t":1707789600}
+{"o":186268377.6581219137,"h":187054624.312561363,"l":185107358.7033219337,"c":185428157.572294116,"v":201462.3639810075,"t":1707793200}
+{"o":185428157.572294116,"h":187512049.4285447598,"l":181744300.2471553981,"c":183122132.312779963,"v":196954.594378439,"t":1707796800}
+{"o":183122132.312779963,"h":183563228.0132181048,"l":181763896.951985091,"c":182526523.7358753681,"v":159700.4468105576,"t":1707800400}
+{"o":182526523.7358753681,"h":183294497.730653733,"l":172597887.6872167587,"c":172820740.6045460701,"v":181073.0365009807,"t":1707804000}
+{"o":172820740.6045460701,"h":173723742.8437718451,"l":172384056.5566196442,"c":173161950.9222241044,"v":221819.5496640018,"t":1707807600}
+{"o":173161950.9222241044,"h":174748155.5719206035,"l":162711208.5236351192,"c":163848123.3475068212,"v":165169.4323859489,"t":1707811200}
+{"o":163848123.3475068212,"h":164084403.2013578117,"l":158767078.5266008973,"c":160465140.5664716661,"v":154951.2207902336,"t":1707814800}
+{"o":160465140.5664716661,"h":160466369.7993707955,"l":146041895.0864059031,"c":146255370.8122414947,"v":110318.1010358989,"t":1707818400}
+{"o":146255370.8122414947,"h":147074252.6012497842,"l":120523644.8215293735,"c":121885966.5739527345,"v":200302.1674580252,"t":1707822000}
+{"o":121885966.5739527345,"h":121946955.9543268383,"l":105772188.053643927,"c":106020341.942243427,"v":202411.2962763457,"t":1707825600}
+{"o":106020341.942243427,"h":112565453.1200770885,"l":103727866.3790981323,"c":110792205.424997732,"v":415943.039502273,"t":1707829200}
+{"o":110792205.424997732,"h":130378961.4715499729,"l":107999990.6995299906,"c":127238523.4807097614,"v":632932.2135064534,"t":1707832800}
+{"o":127238523.4807097614,"h":128591757.797923997,"l":126322233.9631601274,"c":127763278.4509104341,"v":330844.3170662347,"t":1707836400}
+{"o":127763278.4509104341,"h":135021705.8658100963,"l":125569456.618127957,"c":132449297.0459937602,"v":260327.1640649872,"t":1707840000}
+{"o":132449297.0459937602,"h":148218713.2649740279,"l":132255402.4215098321,"c":148106450.354036063,"v":285765.5923446594,"t":1707843600}
+{"o":148106450.354036063,"h":150470769.5282407403,"l":145396564.6132157743,"c":147474888.2906984985,"v":265741.0558597274,"t":1707847200}
+{"o":147474888.2906984985,"h":152675681.6705080569,"l":146832603.3389857709,"c":151611836.0845003426,"v":339500.7098697991,"t":1707850800}
+{"o":151611836.0845003426,"h":153451209.0254244804,"l":151565452.0772437751,"c":152998708.4320932925,"v":252742.9698436889,"t":1707854400}
+{"o":152998708.4320932925,"h":154689393.6988001168,"l":152595380.0428466201,"c":153608077.2082042694,"v":279385.1336969837,"t":1707858000}
+{"o":153608077.2082042694,"h":154147050.3023506105,"l":152109942.6424156129,"c":152365978.8961542845,"v":214792.3429491601,"t":1707861600}
+{"o":152365978.8961542845,"h":158986975.6667931378,"l":151741482.2847979069,"c":158714814.3381789029,"v":178029.2831071266,"t":1707865200}
+{"o":158714814.3381789029,"h":158810414.7576849759,"l":156217168.1952131987,"c":156929210.9004298747,"v":203256.7018128961,"t":1707868800}
+{"o":156929210.9004298747,"h":163705584.09116292,"l":156199681.8980192244,"c":162799895.2072954774,"v":188450.2608782237,"t":1707872400}
+{"o":162799895.2072954774,"h":163288849.6734522283,"l":162113492.1267671287,"c":162800232.1480551958,"v":171650.3104932106,"t":1707876000}
+{"o":162800232.1480551958,"h":164249231.2533290088,"l":156467580.6787182987,"c":157514320.8522656262,"v":159981.2201269259,"t":1707879600}
+{"o":157514320.8522656262,"h":161075710.4584902525,"l":156604760.9643560946,"c":160299607.4938004017,"v":183594.8240048591,"t":1707883200}
+{"o":160299607.4938004017,"h":162654297.9368520379,"l":160233622.2491149008,"c":162203775.2197314203,"v":201829.7521078002,"t":1707886800}
+{"o":162203775.2197314203,"h":162263538.0654188991,"l":161416327.1321790516,"c":161631020.4485578537,"v":145143.9541383839,"t":1707890400}
+{"o":161631020.4485578537,"h":162766249.8151117265,"l":161594441.1009765863,"c":162409014.6772665977,"v":128808.0972111997,"t":1707894000}
+{"o":162409014.6772665977,"h":164804809.4720960557,"l":146859267.7741322219,"c":159548256.5131009221,"v":181692.4431003505,"t":1707897600}
+{"o":159548256.5131009221,"h":161807258.3568459153,"l":83201100.1638497263,"c":84357654.6096399575,"v":407613.3921653259,"t":1707901200}
+{"o":84357654.6096399575,"h":84454317.8331674486,"l":82601447.5675973445,"c":82893759.2605344653,"v":233480.792845447,"t":1707904800}
+{"o":82893759.2605344653,"h":87828811.0812111348,"l":82206840.6196002662,"c":87620075.2036734074,"v":212982.4019990373,"t":1707908400}
+{"o":87620075.2036734074,"h":92940637.6894470006,"l":87173090.6164656579,"c":92392336.3517473638,"v":231781.2588333989,"t":1707912000}
+{"o":92392336.3517473638,"h":94496806.6236397326,"l":63044482.0062639415,"c":64586636.1991369501,"v":363724.806592491,"t":1707915600}
+{"o":64586636.1991369501,"h":66203020.4007679969,"l":64204083.3450210169,"c":65822266.1306120455,"v":369612.3228563353,"t":1707919200}
+{"o":65822266.1306120455,"h":79953991.7251711339,"l":64754780.0863445625,"c":79194863.2685014457,"v":371737.0131925981,"t":1707922800}
+{"o":79194863.2685014457,"h":79255312.8682849705,"l":78370838.2953440845,"c":78704125.1266870499,"v":299815.4826851818,"t":1707926400}
+{"o":78704125.1266870499,"h":79051659.4975121319,"l":78217635.710839048,"c":78464850.3597164452,"v":250981.5690665787,"t":1707930000}
+{"o":78464850.3597164452,"h":78564532.5894234627,"l":77931090.6440193355,"c":78326510.8707333058,"v":229017.9865934095,"t":1707933600}
+{"o":78326510.8707333058,"h":78931983.9366341978,"l":78063038.7802323848,"c":78661332.3524576724,"v":252928.5154282481,"t":1707937200}
+{"o":78661332.3524576724,"h":79097984.085540086,"l":78554967.3730812073,"c":78804692.2812780589,"v":234621.0546714463,"t":1707940800}
+{"o":78804692.2812780589,"h":83172758.5049950182,"l":78246320.3571244776,"c":83068653.5301083177,"v":255569.9189577014,"t":1707944400}
+{"o":83068653.5301083177,"h":83296697.8568095118,"l":82748793.1907494664,"c":83229802.3263666481,"v":234385.9242137929,"t":1707948000}
+{"o":83229802.3263666481,"h":83354679.5003301054,"l":81743164.7497620881,"c":81904671.342611596,"v":229885.9067393694,"t":1707951600}
+{"o":81904671.342611596,"h":87752356.4597099721,"l":81055961.0351558626,"c":87471039.713053599,"v":355043.8621262769,"t":1707955200}
+{"o":87471039.713053599,"h":96073776.7327687293,"l":85984765.4395825118,"c":94854536.2920133322,"v":308950.2142937471,"t":1707958800}
+{"o":94854536.2920133322,"h":113422727.3527546674,"l":94720970.5286773741,"c":112862065.5888957232,"v":222814.6198888593,"t":1707962400}
+{"o":112862065.5888957232,"h":113785287.7274896353,"l":112832747.2852064073,"c":113432902.1969239265,"v":215073.9458574557,"t":1707966000}
+{"o":113432902.1969239265,"h":123808855.0881690532,"l":112279679.4678170979,"c":122780511.8088019192,"v":198384.2645697694,"t":1707969600}
+{"o":122780511.8088019192,"h":130114582.6674774438,"l":121497272.4216615856,"c":128894501.5000452548,"v":211692.8141712567,"t":1707973200}
+{"o":128894501.5000452548,"h":129230368.1231558919,"l":128172742.087856248,"c":128497977.2951994389,"v":185926.7187121476,"t":1707976800}
+{"o":128497977.2951994389,"h":176774190.8317893744,"l":128279675.8574939072,"c":162374687.8268309236,"v":184976.4286657579,"t":1707980400}
+{"o":162374687.8268309236,"h":195235495.3797790408,"l":160866645.5209889412,"c":192710957.5008605719,"v":201741.1733336744,"t":1707984000}
+{"o":192710957.5008605719,"h":202230864.5183390975,"l":192400986.4839965701,"c":196134414.9364170134,"v":182272.754081583,"t":1707987600}
+{"o":196134414.9364170134,"h":197450739.5142460167,"l":195926762.0839359462,"c":196766103.9866394103,"v":196855.1195256496,"t":1707991200}
+{"o":196766103.9866394103,"h":197049314.1945243776,"l":194651442.7017321885,"c":195308586.5542502999,"v":209392.4151518751,"t":1707994800}
+{"o":195308586.5542502999,"h":201789723.3524025381,"l":193803823.1334534287,"c":199555423.3283052742,"v":255186.9974055581,"t":1707998400}
+{"o":199555423.3283052742,"h":201531875.1259199977,"l":198288528.3436288238,"c":199606798.3699738383,"v":227396.1955698806,"t":1708002000}
+{"o":199606798.3699738383,"h":201926198.945343852,"l":197064058.9225159585,"c":199242936.5601842999,"v":302676.2532441386,"t":1708005600}
+{"o":199242936.5601842999,"h":199695540.8408971429,"l":192666834.6414777935,"c":194188119.5664295852,"v":598986.4644903581,"t":1708009200}
+{"o":194188119.5664295852,"h":198452827.5585691035,"l":192306989.8063685298,"c":196969755.4315960407,"v":447127.5751151008,"t":1708012800}
+{"o":196969755.4315960407,"h":197435566.70720613,"l":195420213.7836684883,"c":195537915.9059351683,"v":862811.2966784284,"t":1708016400}
+{"o":195537915.9059351683,"h":197304940.3283547163,"l":195163449.4925043285,"c":196520341.7968226373,"v":285601.2578031134,"t":1708020000}
+{"o":196520341.7968226373,"h":200963330.5697951913,"l":195815760.5351466238,"c":199186394.8658625185,"v":294026.2312234592,"t":1708023600}
+{"o":199186394.8658625185,"h":199782370.9115225673,"l":197439278.764688015,"c":197586665.1365356147,"v":265726.2965383358,"t":1708027200}
+{"o":197586665.1365356147,"h":198656767.016561687,"l":195307254.8115974963,"c":195642827.3873150945,"v":332701.5345909963,"t":1708030800}
+{"o":195642827.3873150945,"h":197453366.385723412,"l":194189526.168078512,"c":195004115.3096678853,"v":340085.3072014087,"t":1708034400}
+{"o":195004115.3096678853,"h":197946878.8490888476,"l":194705643.8022627234,"c":197647413.4178059995,"v":216951.4305484102,"t":1708038000}
+{"o":197647413.4178059995,"h":206346189.7267692387,"l":195437368.982080102,"c":201766045.5250457227,"v":251066.1509493861,"t":1708041600}
+{"o":201766045.5250457227,"h":202938378.751996249,"l":197204744.2755625844,"c":198870055.1570219398,"v":226426.5366587288,"t":1708045200}
+{"o":198870055.1570219398,"h":200061548.3934434056,"l":198086659.1175832748,"c":199892195.2670998573,"v":196570.3252256716,"t":1708048800}
+{"o":199892195.2670998573,"h":201433117.798665911,"l":196612347.9947381318,"c":197939540.560087949,"v":167565.753201657,"t":1708052400}
+{"o":197939540.560087949,"h":198130615.539453119,"l":196165446.6306867599,"c":196421942.8386552334,"v":160103.8068747465,"t":1708056000}
+{"o":196421942.8386552334,"h":198740545.2969607413,"l":195724840.6416717172,"c":196346455.3156055212,"v":150720.5099680359,"t":1708059600}
+{"o":196346455.3156055212,"h":200948584.8595266938,"l":195136871.0392152369,"c":196089898.5489631295,"v":169580.7762955524,"t":1708063200}
+{"o":196089898.5489631295,"h":196429305.6595761478,"l":194075195.5051849484,"c":194192185.3344485164,"v":381416.082544613,"t":1708066800}
+{"o":194192185.3344485164,"h":211975360.9685711563,"l":193179901.8398159444,"c":199276159.0385850966,"v":276403.74411436,"t":1708070400}
+{"o":199276159.0385850966,"h":199960711.3874936998,"l":197469836.6259271801,"c":199490711.9340726733,"v":254131.3224905118,"t":1708074000}
+{"o":199490711.9340726733,"h":201665562.3209691644,"l":197239612.5912084877,"c":199954013.4132864177,"v":191763.8762497411,"t":1708077600}
+{"o":199954013.4132864177,"h":200446995.7988549769,"l":197357368.2894904017,"c":197768500.2665547132,"v":143955.1326448648,"t":1708081200}
+{"o":197768500.2665547132,"h":199632595.991129905,"l":87252669.4924751818,"c":100303913.833967641,"v":170830.9101970075,"t":1708084800}
+{"o":100303913.833967641,"h":101559207.1130234748,"l":99145691.3880832195,"c":100835104.4340489507,"v":258668.7498670271,"t":1708088400}
+{"o":100835104.4340489507,"h":101012265.4426236153,"l":98030700.0540034622,"c":98544554.7557371259,"v":446511.4900138643,"t":1708092000}
+{"o":98544554.7557371259,"h":98552962.0191020966,"l":96990605.0819665194,"c":98466646.0338137299,"v":461656.2953059889,"t":1708095600}
+{"o":98466646.0338137299,"h":99116760.2839556783,"l":97751371.3667416573,"c":98135962.3273601234,"v":308427.527545493,"t":1708099200}
+{"o":98135962.3273601234,"h":98265651.2884794772,"l":97620610.788871482,"c":97798440.1044964641,"v":284730.7190338145,"t":1708102800}
+{"o":97798440.1044964641,"h":98224769.6644445658,"l":97092590.5420563668,"c":98074386.5995721221,"v":320780.9864307086,"t":1708106400}
+{"o":98074386.5995721221,"h":98499474.4783139378,"l":97300430.2089090049,"c":97588383.3261537403,"v":228970.777492157,"t":1708110000}
+{"o":97588383.3261537403,"h":98303495.267094031,"l":89167610.688609004,"c":90057309.1974344254,"v":223001.1841443331,"t":1708113600}
+{"o":90057309.1974344254,"h":90332782.0411168337,"l":89583174.1983933002,"c":90111060.6495562047,"v":210471.7642959941,"t":1708117200}
+{"o":90111060.6495562047,"h":90329832.8283433318,"l":89761686.6501665562,"c":90270001.8700142652,"v":164986.6715009354,"t":1708120800}
+{"o":90270001.8700142652,"h":91084842.8287079483,"l":90177295.7033129781,"c":90791839.655598253,"v":250163.7250313257,"t":1708124400}
+{"o":90791839.655598253,"h":91379144.0037628412,"l":90598626.4800985456,"c":90955384.1607374698,"v":170000.732381908,"t":1708128000}
+{"o":90955384.1607374698,"h":91163033.1416790485,"l":89879787.8019213527,"c":90299080.2750913948,"v":171597.5676386596,"t":1708131600}
+{"o":90299080.2750913948,"h":90465057.3766652495,"l":89875604.3174921423,"c":90266095.6470354348,"v":196144.0561264298,"t":1708135200}
+{"o":90266095.6470354348,"h":90583181.7463784218,"l":89782355.6873165667,"c":90378745.1264885217,"v":135244.3242356524,"t":1708138800}
+{"o":90378745.1264885217,"h":90448012.0512981564,"l":89539541.7692868114,"c":89591492.5529203862,"v":136440.8429022341,"t":1708142400}
+{"o":89591492.5529203862,"h":89689175.6178114563,"l":89015993.4450113922,"c":89678989.8186450452,"v":175147.8617186646,"t":1708146000}
+{"o":89678989.8186450452,"h":90506271.0432127416,"l":89569305.9729102403,"c":90326531.0718639642,"v":137164.7475535009,"t":1708149600}
+{"o":90326531.0718639642,"h":90995258.05975236,"l":90260544.8245289922,"c":90911259.3118036985,"v":126329.5395213119,"t":1708153200}
+{"o":90911259.3118036985,"h":94906456.8969538808,"l":89936642.3599824756,"c":93666315.0402771384,"v":185190.6032069376,"t":1708156800}
+{"o":93666315.0402771384,"h":96504997.6981960684,"l":91934480.7876414508,"c":92082644.4732758999,"v":157115.6090817016,"t":1708160400}
+{"o":92082644.4732758999,"h":92549943.4892085493,"l":88126649.0028918982,"c":89923599.5257912874,"v":171240.5319594568,"t":1708164000}
+{"o":89923599.5257912874,"h":92017966.6800879091,"l":88089610.8875726014,"c":88291998.1461883485,"v":133149.5327928575,"t":1708167600}
+{"o":88291998.1461883485,"h":88408445.1749381721,"l":87958717.9702375084,"c":87980880.1962947994,"v":133927.0736131129,"t":1708171200}
+{"o":87980880.1962947994,"h":91554685.8970795125,"l":83984721.1019366384,"c":89808699.8598098755,"v":367035.608479324,"t":1708174800}
+{"o":89808699.8598098755,"h":90657873.2445832193,"l":88773943.8359248489,"c":90417613.1043937951,"v":415677.4881087266,"t":1708178400}
+{"o":90417613.1043937951,"h":90941483.8848613203,"l":89917991.6587233692,"c":90642606.9722458273,"v":240417.6995176751,"t":1708182000}
+{"o":90642606.9722458273,"h":90756513.9141352475,"l":90012905.086572811,"c":90440018.8305167556,"v":176627.2656305812,"t":1708185600}
+{"o":90440018.8305167556,"h":91152295.6577734798,"l":90402718.6091334224,"c":91027614.3228222579,"v":243692.6552297321,"t":1708189200}
+{"o":91027614.3228222579,"h":91061458.2400716841,"l":90671095.4037522525,"c":90856498.167807132,"v":151537.4403072387,"t":1708192800}
+{"o":90856498.167807132,"h":91915185.0889368057,"l":90696640.7401299775,"c":91873092.595984593,"v":158696.6896180239,"t":1708196400}
+{"o":91873092.595984593,"h":92291103.0288663059,"l":91677042.7452512234,"c":92200068.1245272458,"v":161629.6163824727,"t":1708200000}
+{"o":92200068.1245272458,"h":93265643.1684280485,"l":91894252.9612750709,"c":92957456.5119336396,"v":201429.9604937776,"t":1708203600}
+{"o":92957456.5119336396,"h":93248428.679726541,"l":92787368.7190541625,"c":92933926.86653997,"v":164081.6797637751,"t":1708207200}
+{"o":92933926.86653997,"h":92975618.2319798023,"l":92572569.236845538,"c":92647753.1945451647,"v":123503.2750198547,"t":1708210800}
+{"o":92647753.1945451647,"h":93334324.2484633029,"l":92448928.8263858259,"c":92864075.3852075934,"v":293320.0886355736,"t":1708214400}
+{"o":92864075.3852075934,"h":93260096.2646489888,"l":91937707.8098725975,"c":92124401.4135591239,"v":161382.287654429,"t":1708218000}
+{"o":92124401.4135591239,"h":93887222.9976170212,"l":91465335.36338754,"c":93156037.5820425004,"v":194477.3044700121,"t":1708221600}
+{"o":93156037.5820425004,"h":93806366.8476092964,"l":93079627.1245354265,"c":93742751.4530155808,"v":151267.5434976493,"t":1708225200}
+{"o":93742751.4530155808,"h":94401027.0706605464,"l":93720999.9951323867,"c":94253466.7638164759,"v":165183.7765407788,"t":1708228800}
+{"o":94253466.7638164759,"h":98149718.2114528418,"l":94199047.4750548154,"c":97839576.609967649,"v":147827.3825671864,"t":1708232400}
+{"o":97839576.609967649,"h":97918433.6369961798,"l":96607588.9965235293,"c":97018153.9739082903,"v":150543.5227081439,"t":1708236000}
+{"o":97018153.9739082903,"h":97940280.2978283018,"l":96796325.1583877951,"c":97597609.9093028307,"v":153689.8421622009,"t":1708239600}
+{"o":97597609.9093028307,"h":97764471.1363273561,"l":97264630.9241535664,"c":97677520.4040199518,"v":117049.0765955838,"t":1708243200}
+{"o":97677520.4040199518,"h":99132023.8429570794,"l":95621950.8688698113,"c":97016246.5922312438,"v":194197.6329224814,"t":1708246800}
+{"o":97016246.5922312438,"h":98941716.3202009201,"l":96978168.7752961069,"c":97523099.261660561,"v":331539.6513790801,"t":1708250400}
+{"o":97523099.261660561,"h":98160934.6487994194,"l":94789020.4014496654,"c":96517594.3769567907,"v":147969.2385363639,"t":1708254000}
+{"o":96517594.3769567907,"h":96749723.416194126,"l":95550826.2514495105,"c":95648227.1199369133,"v":168307.6986711358,"t":1708257600}
+{"o":95648227.1199369133,"h":96160835.9495975226,"l":95625754.7289798856,"c":96012683.5084417611,"v":168380.3621890369,"t":1708261200}
+{"o":96012683.5084417611,"h":97083839.0759522468,"l":96011026.7604052126,"c":96782024.3948096931,"v":210257.9258673961,"t":1708264800}
+{"o":96782024.3948096931,"h":97017441.7074595094,"l":96507814.6123938113,"c":96944497.6016414911,"v":216325.0010709511,"t":1708268400}
+{"o":96944497.6016414911,"h":97697285.3491400033,"l":96427996.9650104642,"c":97235178.3391540051,"v":288967.9157858267,"t":1708272000}
+{"o":97235178.3391540051,"h":98463661.817284584,"l":97221697.8998181522,"c":97780339.2213647813,"v":320187.9865119433,"t":1708275600}
+{"o":97780339.2213647813,"h":98069682.3942523748,"l":96496576.8349196762,"c":97195517.9237010479,"v":213393.3383472781,"t":1708279200}
+{"o":97195517.9237010479,"h":97303766.4216375053,"l":96386890.5606519282,"c":96596402.0488947183,"v":209193.8394885375,"t":1708282800}
+{"o":96596402.0488947183,"h":96953615.9007515609,"l":90726003.7771023065,"c":93549032.616178453,"v":205060.9574170759,"t":1708286400}
+{"o":93549032.616178453,"h":95520851.2432532907,"l":93527055.2786725014,"c":95208466.8288124055,"v":186563.8035661403,"t":1708290000}
+{"o":95208466.8288124055,"h":95702918.2279606164,"l":94643787.4718077332,"c":95011357.7624228448,"v":248196.2607729377,"t":1708293600}
+{"o":95011357.7624228448,"h":95333893.6343735158,"l":94360408.0550384969,"c":94551750.9236302376,"v":201931.7198449668,"t":1708297200}
+{"o":94551750.9236302376,"h":95092549.2727683634,"l":94388861.6594177783,"c":94641166.8356458992,"v":223960.7980698711,"t":1708300800}
+{"o":94641166.8356458992,"h":94659875.0461989641,"l":94099111.9161357284,"c":94525097.675043419,"v":242280.7002390974,"t":1708304400}
+{"o":94525097.675043419,"h":94707682.4833239466,"l":93976057.1546801776,"c":94419824.5565015227,"v":215877.5034252408,"t":1708308000}
+{"o":94419824.5565015227,"h":94519317.9988025725,"l":93695948.3061453253,"c":94071897.2470950484,"v":194978.1766094565,"t":1708311600}
+{"o":94071897.2470950484,"h":94523768.0119082928,"l":93824444.9327839464,"c":94321947.5377533287,"v":178190.2472534077,"t":1708315200}
+{"o":94321947.5377533287,"h":96011367.2675787657,"l":93643060.2114013135,"c":95000386.020437628,"v":176258.0898237225,"t":1708318800}
+{"o":95000386.020437628,"h":97547852.4149011672,"l":94945875.5154517442,"c":97025420.3236760944,"v":249521.2755886441,"t":1708322400}
+{"o":97025420.3236760944,"h":98050968.9023971111,"l":83573762.2148054242,"c":84333971.7604128569,"v":170674.8955464405,"t":1708326000}
+{"o":84333971.7604128569,"h":86120590.0912668705,"l":83111042.0530053973,"c":84868384.4891296476,"v":220655.1736421426,"t":1708329600}
+{"o":84868384.4891296476,"h":85441961.0094537437,"l":84860038.9129606336,"c":84974572.6906967014,"v":165954.6499409663,"t":1708333200}
+{"o":84974572.6906967014,"h":85245194.7755048573,"l":84258616.4418112785,"c":85043103.6437203288,"v":204789.0967743145,"t":1708336800}
+{"o":85043103.6437203288,"h":89360268.0941669941,"l":84993150.1130637974,"c":89180176.1380109191,"v":164244.5316866687,"t":1708340400}
+{"o":89180176.1380109191,"h":89227715.3664347678,"l":88531781.915616408,"c":88544923.7390457988,"v":181564.5542062366,"t":1708344000}
+{"o":88544923.7390457988,"h":90762729.1757484674,"l":88433624.3421637416,"c":89416460.9437806606,"v":458373.2464516456,"t":1708347600}
+{"o":89416460.9437806606,"h":89665149.3853237927,"l":88818168.7706324458,"c":89566715.3116946071,"v":291691.3765924367,"t":1708351200}
+{"o":89566715.3116946071,"h":90893673.7825053185,"l":84204070.1361692846,"c":84665274.524365738,"v":346897.9011129418,"t":1708354800}
+{"o":84665274.524365738,"h":85605474.2744303644,"l":83674555.1646991074,"c":84491813.6775424778,"v":293314.9629987158,"t":1708358400}
+{"o":84491813.6775424778,"h":85223712.8805251718,"l":84266134.3925907016,"c":84376400.0838602334,"v":287529.2026484085,"t":1708362000}
+{"o":84376400.0838602334,"h":84556277.865215227,"l":83909556.0473409593,"c":83980029.0804550648,"v":193671.3938799533,"t":1708365600}
+{"o":83980029.0804550648,"h":84206859.669249475,"l":83621262.3994890004,"c":83955946.8482919186,"v":170331.8872321271,"t":1708369200}
+{"o":83955946.8482919186,"h":85192466.1739029288,"l":83687693.5288848579,"c":84919689.3242371529,"v":181240.7760976932,"t":1708372800}
+{"o":84919689.3242371529,"h":85498410.5028808713,"l":84856075.3781196773,"c":85434699.4106580615,"v":177674.4748602793,"t":1708376400}
+{"o":85434699.4106580615,"h":85622045.8736996204,"l":84757758.0583339781,"c":84914738.7236994952,"v":210624.304938192,"t":1708380000}
+{"o":84914738.7236994952,"h":85065056.7910220772,"l":84180085.2925916463,"c":84502679.0086066723,"v":167795.877742441,"t":1708383600}
+{"o":84502679.0086066723,"h":89472030.9806631655,"l":83838265.6641597301,"c":88361516.8363238275,"v":250920.6020717403,"t":1708387200}
+{"o":88361516.8363238275,"h":98841694.7194973826,"l":87111791.4514527917,"c":97662516.1072975844,"v":319804.69927128,"t":1708390800}
+{"o":97662516.1072975844,"h":98211341.5198351294,"l":97530608.5427783728,"c":98081199.679758966,"v":179820.5531462808,"t":1708394400}
+{"o":98081199.679758966,"h":98221243.2744842321,"l":92805420.5274839103,"c":92851015.0740994662,"v":254611.5079290002,"t":1708398000}
+{"o":92851015.0740994662,"h":95515944.3087979704,"l":92474614.6182802469,"c":95498456.9776514918,"v":170821.7942681311,"t":1708401600}
+{"o":95498456.9776514918,"h":95891107.0835949183,"l":89571514.925144583,"c":90570129.1682356894,"v":146538.9874992307,"t":1708405200}
+{"o":90570129.1682356894,"h":90790492.853308633,"l":90342909.4267968237,"c":90585845.7820977867,"v":159428.7856782772,"t":1708408800}
+{"o":90585845.7820977867,"h":93921058.5425041765,"l":89302977.5127655417,"c":92715085.0866771042,"v":192451.0543695457,"t":1708412400}
+{"o":92715085.0866771042,"h":93303172.4270767123,"l":91051932.083333388,"c":93064751.4633590877,"v":192131.6705741267,"t":1708416000}
+{"o":93064751.4633590877,"h":93224988.4337678701,"l":91959717.7687262595,"c":92837399.5068883896,"v":216401.9566658125,"t":1708419600}
+{"o":92837399.5068883896,"h":93726627.2912686616,"l":92734484.5125027597,"c":93682059.060807541,"v":159664.0744007459,"t":1708423200}
+{"o":93682059.060807541,"h":94336197.0740590245,"l":93401960.468312785,"c":94015292.8599158227,"v":175634.7989293399,"t":1708426800}
+{"o":94015292.8599158227,"h":94285873.3481696397,"l":92918692.8087278157,"c":92940371.3284511566,"v":193650.1977959603,"t":1708430400}
+{"o":92940371.3284511566,"h":94294220.8634577245,"l":92718950.8677617013,"c":94196897.8345316201,"v":302425.7868095743,"t":1708434000}
+{"o":94196897.8345316201,"h":94262577.0118502975,"l":90613380.5195875764,"c":91767816.431311667,"v":642691.935273968,"t":1708437600}
+{"o":91767816.431311667,"h":91853387.9044881612,"l":88732735.9296464324,"c":90374723.9728469998,"v":668910.1595912236,"t":1708441200}
+{"o":90374723.9728469998,"h":91249804.4709207714,"l":89656976.8248526603,"c":89877780.5375972241,"v":375363.2193373805,"t":1708444800}
+{"o":89877780.5375972241,"h":90106629.5636478812,"l":88916517.9379272163,"c":89448377.2670505941,"v":379440.4581225974,"t":1708448400}
+{"o":89448377.2670505941,"h":90453080.2815760374,"l":89190852.3666751534,"c":90098123.4971297681,"v":237991.5655697228,"t":1708452000}
+{"o":90098123.4971297681,"h":91049354.4149228632,"l":89799917.006039381,"c":91018225.769233197,"v":256192.8427332013,"t":1708455600}
+{"o":91018225.769233197,"h":91241381.1348171383,"l":90509615.3819467872,"c":91219917.6267035455,"v":230701.4642415063,"t":1708459200}
+{"o":91219917.6267035455,"h":91469765.8801725209,"l":90902674.9166758806,"c":91140739.1918046772,"v":180138.4187370546,"t":1708462800}
+{"o":91140739.1918046772,"h":92491536.044363156,"l":91122311.2357516438,"c":92332619.2684475631,"v":228197.2395782611,"t":1708466400}
+{"o":92332619.2684475631,"h":93034383.9602547735,"l":91846344.9488041401,"c":91873976.5777999908,"v":195930.2986183431,"t":1708470000}
+{"o":91873976.5777999908,"h":92525843.4288753569,"l":90938863.755564779,"c":91700245.6567190737,"v":168491.0704675903,"t":1708473600}
+{"o":91700245.6567190737,"h":92392407.5382077694,"l":91317048.1358318031,"c":91426528.0312394202,"v":235324.4672670471,"t":1708477200}
+{"o":91426528.0312394202,"h":91600079.1724750251,"l":90835492.1661523432,"c":91111189.7659642994,"v":217554.309591673,"t":1708480800}
+{"o":91111189.7659642994,"h":91493119.453238681,"l":90895109.0192919523,"c":90994593.4538678229,"v":171445.9760253383,"t":1708484400}
+{"o":90994593.4538678229,"h":92785450.9469199628,"l":90565776.6864060313,"c":92225270.9458846599,"v":145118.9399135033,"t":1708488000}
+{"o":92225270.9458846599,"h":92719884.362764135,"l":92009891.2327716351,"c":92239905.2684275806,"v":131375.5215944763,"t":1708491600}
+{"o":92239905.2684275806,"h":97266977.9940845817,"l":91308723.4255080521,"c":96237800.062045753,"v":203750.5748010629,"t":1708495200}
+{"o":96237800.062045753,"h":96249631.7987218648,"l":95083373.6301041394,"c":95427748.9741873294,"v":227287.8638199923,"t":1708498800}
+{"o":95427748.9741873294,"h":96099757.2344076782,"l":95278603.0988444984,"c":95690275.9322610945,"v":212539.7538874119,"t":1708502400}
+{"o":95690275.9322610945,"h":95783527.6821824461,"l":93582088.8651269376,"c":93833360.1993117183,"v":317657.1353462069,"t":1708506000}
+{"o":93833360.1993117183,"h":94498941.9965600818,"l":93161631.6220054775,"c":94199956.5572749078,"v":292266.4298395853,"t":1708509600}
+{"o":94199956.5572749078,"h":94547598.5017904937,"l":93124961.2550787181,"c":93506615.9136128277,"v":199855.6467068885,"t":1708513200}
+{"o":93506615.9136128277,"h":94625844.8072869182,"l":92692997.8863620013,"c":94389962.7479422539,"v":340504.7660286364,"t":1708516800}
+{"o":94389962.7479422539,"h":96041217.0235652328,"l":93443870.9792358726,"c":94973816.0000955164,"v":249735.2208644535,"t":1708520400}
+{"o":94973816.0000955164,"h":97940063.898293525,"l":93007772.626474157,"c":96597072.0520009249,"v":397675.7447628126,"t":1708524000}
+{"o":96597072.0520009249,"h":98655623.7750611305,"l":96255734.0836220235,"c":98508851.4256735891,"v":325673.0159343675,"t":1708527600}
+{"o":98508851.4256735891,"h":99139685.3842712492,"l":97673121.4522666037,"c":98641898.8815679699,"v":292988.4867585582,"t":1708531200}
+{"o":98641898.8815679699,"h":98869645.4734835476,"l":96760167.85047777,"c":96832755.0764090121,"v":302394.6521143846,"t":1708534800}
+{"o":96832755.0764090121,"h":96898942.7831405103,"l":94830630.0045294762,"c":95942976.4293304235,"v":394202.6055655577,"t":1708538400}
+{"o":95942976.4293304235,"h":96871471.8205785304,"l":95560289.9533675909,"c":96789061.3792420626,"v":237264.3700265645,"t":1708542000}
+{"o":96789061.3792420626,"h":96941034.3939490914,"l":96206175.8185143471,"c":96403878.7964191884,"v":183676.1981451185,"t":1708545600}
+{"o":96403878.7964191884,"h":99295427.8871330172,"l":96250615.0377589911,"c":99262569.1908718497,"v":390502.4118727301,"t":1708549200}
+{"o":99262569.1908718497,"h":99862261.4623472393,"l":98751023.5654811859,"c":99229774.6740778387,"v":314710.2873918093,"t":1708552800}
+{"o":99229774.6740778387,"h":102640228.3493410796,"l":98923000.9070842713,"c":102031628.8880500495,"v":268641.612739049,"t":1708556400}
+{"o":102031628.8880500495,"h":102039115.9497385919,"l":100715117.9456676841,"c":100786942.9644286484,"v":232562.0438786077,"t":1708560000}
+{"o":100786942.9644286484,"h":101098708.7114452869,"l":99107220.6164534688,"c":99261217.5645688772,"v":220995.9621307349,"t":1708563600}
+{"o":99261217.5645688772,"h":100264254.8198157847,"l":99116975.3668973446,"c":99809593.0377365798,"v":226800.9357276424,"t":1708567200}
+{"o":99809593.0377365798,"h":100845667.1751878262,"l":99554319.6864455044,"c":100547835.8205097169,"v":199393.8087479315,"t":1708570800}
+{"o":100547835.8205097169,"h":100978971.8762914538,"l":100220669.5181809366,"c":100346740.7084014565,"v":174316.3170985498,"t":1708574400}
+{"o":100346740.7084014565,"h":101117205.6990591139,"l":100234322.1459168196,"c":100753362.2239229083,"v":169433.0716046982,"t":1708578000}
+{"o":100753362.2239229083,"h":102319551.5644720644,"l":100676524.5889439136,"c":101764110.0496739745,"v":188381.9879959364,"t":1708581600}
+{"o":101764110.0496739745,"h":102077475.7546225786,"l":100809255.5950850397,"c":101989936.114016667,"v":252635.2824481511,"t":1708585200}
+{"o":101989936.114016667,"h":102954607.9632014781,"l":101770120.8180635571,"c":102635939.2173973322,"v":227881.6985656189,"t":1708588800}
+{"o":102635939.2173973322,"h":103829309.9153835028,"l":102408273.3916113526,"c":103576250.7125184685,"v":229423.790412674,"t":1708592400}
+{"o":103576250.7125184685,"h":103947145.1839643568,"l":102512318.050809443,"c":103156261.2489401251,"v":217345.2919398454,"t":1708596000}
+{"o":103156261.2489401251,"h":103242841.2862855643,"l":102278755.6463386863,"c":102736792.3209499866,"v":189025.5237680524,"t":1708599600}
+{"o":102736792.3209499866,"h":103045976.7191517204,"l":101679049.88802661,"c":102024378.5417520106,"v":186344.6397995031,"t":1708603200}
+{"o":102024378.5417520106,"h":102113549.6554741561,"l":100131343.7863911986,"c":100823482.6727102846,"v":272976.6689789442,"t":1708606800}
+{"o":100823482.6727102846,"h":101690600.534596622,"l":100592668.6495372504,"c":101572898.7305992544,"v":241251.2576404808,"t":1708610400}
+{"o":101572898.7305992544,"h":102787114.634484902,"l":101296177.7058012486,"c":102289317.13777937,"v":256656.6997916426,"t":1708614000}
+{"o":102289317.13777937,"h":105545637.0734990835,"l":100631950.1131515652,"c":104126895.1831556261,"v":243815.6967719893,"t":1708617600}
+{"o":104126895.1831556261,"h":104716517.3085855097,"l":104057069.0727389157,"c":104303326.4055775106,"v":217330.779742241,"t":1708621200}
+{"o":104303326.4055775106,"h":105050373.3725906163,"l":103739873.9791739881,"c":104810086.7476094216,"v":204179.0067484131,"t":1708624800}
+{"o":104810086.7476094216,"h":104831842.0915281773,"l":103432783.0874751359,"c":103650155.487928316,"v":203644.7887044636,"t":1708628400}
+{"o":103650155.487928316,"h":105373430.3502664119,"l":103520759.9908659756,"c":105298354.1299840808,"v":331687.940925605,"t":1708632000}
+{"o":105298354.1299840808,"h":105320639.6807091981,"l":103358400.5291073918,"c":103703575.0535360873,"v":219765.0169952878,"t":1708635600}
+{"o":103703575.0535360873,"h":104135708.9684797674,"l":102435617.9426490366,"c":103085198.4444795251,"v":224027.2422018646,"t":1708639200}
+{"o":103085198.4444795251,"h":103218720.1930446774,"l":101617696.8997729272,"c":101797946.2417382747,"v":203855.9287801867,"t":1708642800}
+{"o":101797946.2417382747,"h":102650734.1908551306,"l":101710078.3250429332,"c":102627509.0837023258,"v":202825.2877872706,"t":1708646400}
+{"o":102627509.0837023258,"h":102910277.7881669849,"l":102062934.7398702353,"c":102118120.079499647,"v":198759.6832459314,"t":1708650000}
+{"o":102118120.079499647,"h":102806445.4479222596,"l":101285614.965994671,"c":101529961.0503714532,"v":238846.5454968448,"t":1708653600}
+{"o":101529961.0503714532,"h":104151811.9941401333,"l":101085827.5889038444,"c":104132225.8351238966,"v":250088.9486259188,"t":1708657200}
+{"o":104132225.8351238966,"h":104766737.2497513592,"l":103704947.4331504405,"c":104714870.2851089537,"v":191268.6790447475,"t":1708660800}
+{"o":104714870.2851089537,"h":105016037.7569611669,"l":104369935.8934111148,"c":104871153.4813229293,"v":144951.2095638016,"t":1708664400}
+{"o":104871153.4813229293,"h":105492457.9158563018,"l":104794056.5794806331,"c":105286409.8229772449,"v":139968.377676365,"t":1708668000}
+{"o":105286409.8229772449,"h":105413838.0196313262,"l":100235766.1144610047,"c":100575041.4813990891,"v":161024.3879580312,"t":1708671600}
+{"o":100575041.4813990891,"h":101370529.7875889987,"l":99870598.8767255843,"c":100365983.4345526993,"v":218190.6648335176,"t":1708675200}
+{"o":100365983.4345526993,"h":100992683.8963888884,"l":100030591.9935534149,"c":100961083.4319298565,"v":210730.5932349964,"t":1708678800}
+{"o":100961083.4319298565,"h":101273045.8870838881,"l":100586016.3187239021,"c":101204651.4660230726,"v":153871.9923522074,"t":1708682400}
+{"o":101204651.4660230726,"h":101617219.9821151197,"l":101005317.6675533801,"c":101268978.3641804457,"v":142783.243704633,"t":1708686000}
+{"o":101268978.3641804457,"h":101316109.1970648319,"l":95529043.5144846886,"c":96068292.6899729818,"v":199449.3386663441,"t":1708689600}
+{"o":96068292.6899729818,"h":97378011.243155092,"l":95912268.2335021049,"c":97307375.0469630957,"v":256748.1957107527,"t":1708693200}
+{"o":97307375.0469630957,"h":98003565.5317379534,"l":96426413.9756340533,"c":97426764.2584120184,"v":407192.834728901,"t":1708696800}
+{"o":97426764.2584120184,"h":98049265.8078019172,"l":95398138.3421566635,"c":96196829.6767228842,"v":528281.3461818647,"t":1708700400}
+{"o":96196829.6767228842,"h":96545898.0174425393,"l":94665269.8271068037,"c":96270196.9580244869,"v":539884.4124676911,"t":1708704000}
+{"o":96270196.9580244869,"h":97384362.6224981397,"l":96156233.9389289021,"c":97363272.5209842175,"v":230006.6536637312,"t":1708707600}
+{"o":97363272.5209842175,"h":97379492.0657466799,"l":96618140.9524237663,"c":97203069.3074287176,"v":189983.4451809138,"t":1708711200}
+{"o":97203069.3074287176,"h":97470738.5472682267,"l":96800287.8965485841,"c":97190742.9628616571,"v":190218.9414520643,"t":1708714800}
+{"o":97190742.9628616571,"h":97520073.8216298968,"l":96762161.3205391616,"c":97318978.5424102545,"v":182175.0682738464,"t":1708718400}
+{"o":97318978.5424102545,"h":97486760.9776330292,"l":96735305.8924266249,"c":96890633.0790500045,"v":196088.0403262976,"t":1708722000}
+{"o":96890633.0790500045,"h":97136723.0575826019,"l":95622933.0226549953,"c":95705443.5287469923,"v":301423.7754402267,"t":1708725600}
+{"o":95705443.5287469923,"h":96108015.043049559,"l":94763788.3505776674,"c":95730119.705473274,"v":293431.9252752727,"t":1708729200}
+{"o":95730119.705473274,"h":96621409.6062593907,"l":95296763.9420010448,"c":96403386.9698934704,"v":272089.9036488202,"t":1708732800}
+{"o":96403386.9698934704,"h":96422314.8777050674,"l":94418152.7061792165,"c":94647079.9209051728,"v":351472.5390198523,"t":1708736400}
+{"o":94647079.9209051728,"h":95735807.7907348871,"l":94443179.8310393095,"c":95554059.1826775819,"v":215272.8151774952,"t":1708740000}
+{"o":95554059.1826775819,"h":96278975.6561325341,"l":95306104.5431109816,"c":96072024.6338837594,"v":140750.842913151,"t":1708743600}
+{"o":96072024.6338837594,"h":97087715.6934855878,"l":96019813.8300555944,"c":96913540.9854292721,"v":149250.1265489711,"t":1708747200}
+{"o":96913540.9854292721,"h":97201785.6318951547,"l":96469916.8751462847,"c":97098344.3377406448,"v":142690.1458984731,"t":1708750800}
+{"o":97098344.3377406448,"h":97352416.4373036325,"l":96814995.1994435936,"c":97170012.8098050803,"v":182266.7347136299,"t":1708754400}
+{"o":97170012.8098050803,"h":98036037.7781454474,"l":96957831.0194532275,"c":97983974.1345472485,"v":172573.6166081406,"t":1708758000}
+{"o":97983974.1345472485,"h":98190837.4289441109,"l":97351280.5186653733,"c":97467165.1348319501,"v":157882.0109942938,"t":1708761600}
+{"o":97467165.1348319501,"h":98486918.1718378365,"l":97341909.8053406626,"c":98243614.2019627988,"v":175281.0333490815,"t":1708765200}
+{"o":98243614.2019627988,"h":99459747.0926323533,"l":97873953.9077959806,"c":98951682.499666065,"v":130260.6377824274,"t":1708768800}
+{"o":98951682.499666065,"h":99114915.8722798228,"l":98563233.5096295327,"c":98826600.576206699,"v":126408.8891989685,"t":1708772400}
+{"o":98826600.576206699,"h":99231604.5118177831,"l":98423904.9759996384,"c":98955734.4050458521,"v":150064.9808681838,"t":1708776000}
+{"o":98955734.4050458521,"h":99257424.8829818517,"l":98729287.1523572505,"c":98980263.5928773731,"v":166932.7653812084,"t":1708779600}
+{"o":98980263.5928773731,"h":99098925.6514687836,"l":98494386.2772704363,"c":98853614.8845910728,"v":155607.0024364399,"t":1708783200}
+{"o":98853614.8845910728,"h":99145983.5140953809,"l":98634560.3840809911,"c":98661046.1505587995,"v":187531.4657228388,"t":1708786800}
+{"o":98661046.1505587995,"h":99376418.6354038268,"l":98619665.657037586,"c":99215293.3304323405,"v":179847.4049954723,"t":1708790400}
+{"o":99215293.3304323405,"h":100485092.770238474,"l":99122789.5456358045,"c":100118562.6628519297,"v":254847.7664798708,"t":1708794000}
+{"o":100118562.6628519297,"h":100530650.6371328831,"l":99833383.3015936762,"c":100014731.105635941,"v":227020.4850085249,"t":1708797600}
+{"o":100014731.105635941,"h":100785741.3189022541,"l":99904326.2138813585,"c":100702973.7859177887,"v":167508.6196572195,"t":1708801200}
+{"o":100702973.7859177887,"h":101066276.1484800428,"l":100369447.9727715552,"c":100704004.5180841237,"v":214435.9628527244,"t":1708804800}
+{"o":100704004.5180841237,"h":101188866.5510635823,"l":100442850.8556125462,"c":101083928.3873061538,"v":210163.5954870967,"t":1708808400}
+{"o":101083928.3873061538,"h":101393938.9432169348,"l":100633497.629215911,"c":100764731.3411112577,"v":170855.9727602348,"t":1708812000}
+{"o":100764731.3411112577,"h":101027037.064981252,"l":100534057.8319782019,"c":100678556.8611252308,"v":220098.8003921502,"t":1708815600}
+{"o":100678556.8611252308,"h":100752575.1431230307,"l":100071350.7500720322,"c":100370660.47648184,"v":157834.7419675255,"t":1708819200}
+{"o":100370660.47648184,"h":100636588.8405116349,"l":99896748.4080695957,"c":100401594.0167114437,"v":160636.9272320669,"t":1708822800}
+{"o":100401594.0167114437,"h":101088199.6537080407,"l":99748078.4707922935,"c":99986311.4784308076,"v":220726.0647159237,"t":1708826400}
+{"o":99986311.4784308076,"h":101434906.2244156301,"l":98913733.1184994131,"c":101365713.1559507251,"v":174590.1087794315,"t":1708830000}
+{"o":101365713.1559507251,"h":101429405.9624142796,"l":100805621.2108981162,"c":101197399.8743228912,"v":155317.8073994479,"t":1708833600}
+{"o":101197399.8743228912,"h":101453369.0283840299,"l":100766674.1902771145,"c":101315528.6266845018,"v":112473.9407244328,"t":1708837200}
+{"o":101315528.6266845018,"h":101684697.3097608089,"l":101002113.539566204,"c":101190560.7964173406,"v":139894.4237778158,"t":1708840800}
+{"o":101190560.7964173406,"h":101329385.2288983017,"l":100735126.0793286115,"c":101012642.4232458174,"v":132292.6826329316,"t":1708844400}
+{"o":101012642.4232458174,"h":101090941.3897958994,"l":100404512.7295319587,"c":100472054.1979961246,"v":157348.2448510217,"t":1708848000}
+{"o":100472054.1979961246,"h":100725900.0702040493,"l":100208446.1452394277,"c":100434665.7070623636,"v":116112.9885826925,"t":1708851600}
+{"o":100434665.7070623636,"h":100595896.4188062996,"l":100074450.0748172253,"c":100422713.7403139323,"v":112294.4648138743,"t":1708855200}
+{"o":100422713.7403139323,"h":100895973.9451969862,"l":100208473.5275485218,"c":100788530.3179493845,"v":116085.2562373642,"t":1708858800}
+{"o":100788530.3179493845,"h":101078860.036558181,"l":100282054.559942618,"c":100991150.8163588196,"v":147222.8923073631,"t":1708862400}
+{"o":100991150.8163588196,"h":101126376.2165793777,"l":100471147.8074705601,"c":100603631.8883409947,"v":180397.3979655663,"t":1708866000}
+{"o":100603631.8883409947,"h":101561567.1041345149,"l":100511495.6909844726,"c":101443257.2860083133,"v":245786.323914668,"t":1708869600}
+{"o":101443257.2860083133,"h":102087121.4688612074,"l":100470647.8508277386,"c":101107926.9345674366,"v":213653.7527303075,"t":1708873200}
+{"o":101107926.9345674366,"h":101862997.5547087789,"l":100551931.2872840613,"c":101306622.1001723409,"v":232079.8369701794,"t":1708876800}
+{"o":101306622.1001723409,"h":102051387.4012023658,"l":101202760.3614386916,"c":102000430.7688096762,"v":217462.4860677387,"t":1708880400}
+{"o":102000430.7688096762,"h":102062537.3015444428,"l":101425423.7532416582,"c":101776983.4287994653,"v":177812.5444711848,"t":1708884000}
+{"o":101776983.4287994653,"h":102319790.9512195289,"l":101553185.6755341291,"c":102011972.2600687593,"v":197880.9073888867,"t":1708887600}
+{"o":102011972.2600687593,"h":103129458.4762668759,"l":101961601.1303278357,"c":102354201.6705097407,"v":309851.4177801767,"t":1708891200}
+{"o":102354201.6705097407,"h":102593806.2083719075,"l":101892251.9437260628,"c":102177963.1250130236,"v":224415.9168117672,"t":1708894800}
+{"o":102177963.1250130236,"h":103734015.7055281103,"l":101782010.3912423849,"c":103316435.8149098158,"v":250328.2939221835,"t":1708898400}
+{"o":103316435.8149098158,"h":103458572.1823222637,"l":102874681.7659678757,"c":103267826.6982967257,"v":164997.24386685,"t":1708902000}
+{"o":103267826.6982967257,"h":103779579.878703922,"l":102915512.10737665,"c":103742119.9521543384,"v":209257.2242076798,"t":1708905600}
+{"o":103742119.9521543384,"h":104482028.3996167481,"l":102463391.6909297556,"c":103194703.5631892979,"v":265944.1156825843,"t":1708909200}
+{"o":103194703.5631892979,"h":103309121.1752612293,"l":102342452.2713624239,"c":102355070.8198627532,"v":189190.510771946,"t":1708912800}
+{"o":102355070.8198627532,"h":103268399.5976543874,"l":102037719.8629167527,"c":103240851.5350495875,"v":208735.8292654832,"t":1708916400}
+{"o":103240851.5350495875,"h":103433386.1319290996,"l":102721442.616899088,"c":102957013.476268962,"v":185367.8642578195,"t":1708920000}
+{"o":102957013.476268962,"h":103864240.5183387697,"l":102838999.6740142256,"c":103758773.4092682898,"v":186434.5381801813,"t":1708923600}
+{"o":103758773.4092682898,"h":104000475.1200095564,"l":103519242.601612702,"c":103964997.2520292699,"v":167664.9948760219,"t":1708927200}
+{"o":103964997.2520292699,"h":104044170.0404589921,"l":102953206.7962602675,"c":103069343.5385542363,"v":172409.8574366354,"t":1708930800}
+{"o":103069343.5385542363,"h":105883756.5343244523,"l":102968309.1011035293,"c":105291463.7965818644,"v":178096.2068802742,"t":1708934400}
+{"o":105291463.7965818644,"h":105744574.2401471585,"l":103018770.5626927912,"c":103180416.4780635685,"v":368836.1655823427,"t":1708938000}
+{"o":103180416.4780635685,"h":104038207.9321818203,"l":103110075.3106354326,"c":103519662.5262085348,"v":217417.0467984704,"t":1708941600}
+{"o":103519662.5262085348,"h":103601858.6784873903,"l":102291535.4595036954,"c":102657661.3850944936,"v":263996.2517445374,"t":1708945200}
+{"o":102657661.3850944936,"h":103181097.5979841202,"l":101966776.5786404163,"c":103076644.1407899559,"v":266606.7399085468,"t":1708948800}
+{"o":103076644.1407899559,"h":103836580.1223505586,"l":102618166.7251125872,"c":103250373.1903592944,"v":313531.4465190204,"t":1708952400}
+{"o":103250373.1903592944,"h":105307996.7498826832,"l":103198001.0548559129,"c":105252609.2064808458,"v":250096.4706465011,"t":1708956000}
+{"o":105252609.2064808458,"h":106796890.0687208772,"l":104843524.5950163752,"c":106743398.9639266282,"v":496788.6425370993,"t":1708959600}
+{"o":106743398.9639266282,"h":108908241.7106013149,"l":106329023.0635136813,"c":108698868.6014170796,"v":508099.5160042478,"t":1708963200}
+{"o":108698868.6014170796,"h":111645116.9899371564,"l":107988358.1943055689,"c":110806618.4958160073,"v":479151.0037926284,"t":1708966800}
+{"o":110806618.4958160073,"h":111468480.8818544745,"l":94113032.3588665426,"c":94552050.4199611396,"v":522776.2221273804,"t":1708970400}
+{"o":94552050.4199611396,"h":95125756.0224033296,"l":93771149.4475762993,"c":94940346.7916154116,"v":440818.2982660409,"t":1708974000}
+{"o":94940346.7916154116,"h":95541653.7952373624,"l":90378928.4847081602,"c":90858669.477087304,"v":429282.1879470152,"t":1708977600}
+{"o":90858669.477087304,"h":91550815.2252839804,"l":90237466.5059213191,"c":91314389.4506557882,"v":271315.7595466936,"t":1708981200}
+{"o":91314389.4506557882,"h":92850939.2480661273,"l":88115958.678939566,"c":88842608.1221911162,"v":362157.7340358227,"t":1708984800}
+{"o":88842608.1221911162,"h":89256576.5574389994,"l":88580638.2076540142,"c":88992911.9618395865,"v":259223.1771760684,"t":1708988400}
+{"o":88992911.9618395865,"h":89864767.3513851464,"l":84072305.2865363657,"c":85280963.8263520896,"v":355004.7831364438,"t":1708992000}
+{"o":85280963.8263520896,"h":86451992.9776478261,"l":83198980.074467361,"c":83334434.8756914288,"v":520320.330217295,"t":1708995600}
+{"o":83334434.8756914288,"h":84866644.2193697244,"l":82674571.4823334664,"c":84337536.4481019825,"v":698839.1945740271,"t":1708999200}
+{"o":84337536.4481019825,"h":85190078.2185934782,"l":83123682.8521006703,"c":83708372.8511673957,"v":475921.4181819215,"t":1709002800}
+{"o":83708372.8511673957,"h":85760274.0920154303,"l":82919360.57018888,"c":84777782.4033858478,"v":470229.4805541687,"t":1709006400}
+{"o":84777782.4033858478,"h":85607772.8283266723,"l":84649220.2119897157,"c":85503635.9276085198,"v":278098.2722186363,"t":1709010000}
+{"o":85503635.9276085198,"h":86396657.691124022,"l":85486858.5249080658,"c":86295772.6496502608,"v":282652.2430998138,"t":1709013600}
+{"o":86295772.6496502608,"h":86424215.1449261904,"l":85442053.6126026362,"c":85644090.7296749651,"v":278526.7805666091,"t":1709017200}
+{"o":85644090.7296749651,"h":86664427.6494425535,"l":85625918.0332858562,"c":86138733.4381636083,"v":229837.8705577406,"t":1709020800}
+{"o":86138733.4381636083,"h":86591556.5427042097,"l":86034452.263122648,"c":86370651.934435457,"v":284207.6678047567,"t":1709024400}
+{"o":86370651.934435457,"h":89046982.4878602922,"l":86007371.5122148991,"c":88824162.8089008182,"v":262506.6417692588,"t":1709028000}
+{"o":88824162.8089008182,"h":88894420.5866350234,"l":87827955.5377048999,"c":88528035.7208134532,"v":275118.8852578119,"t":1709031600}
+{"o":88528035.7208134532,"h":88797869.3635503799,"l":87416529.8606399894,"c":87421600.3418502063,"v":347404.0628131284,"t":1709035200}
+{"o":87421600.3418502063,"h":87828866.3504961431,"l":86698660.630610317,"c":87602651.9386535883,"v":382958.2418454607,"t":1709038800}
+{"o":87602651.9386535883,"h":87700743.862973243,"l":86201227.8902830482,"c":86736076.803060472,"v":418653.4721217006,"t":1709042400}
+{"o":86736076.803060472,"h":86986172.200931564,"l":84441684.819379881,"c":84818205.6444410533,"v":607850.2139237627,"t":1709046000}
+{"o":84818205.6444410533,"h":88424757.2154233605,"l":83577229.4874358326,"c":87695655.0047668964,"v":562758.2136653895,"t":1709049600}
+{"o":87695655.0047668964,"h":88201026.1655270457,"l":87440637.8944242299,"c":87949431.3600412756,"v":395161.3815253659,"t":1709053200}
+{"o":87949431.3600412756,"h":88381287.3000276983,"l":87737703.4867331088,"c":88001080.0713291466,"v":274109.9644292843,"t":1709056800}
+{"o":88001080.0713291466,"h":88997239.5125896782,"l":87812476.3470345438,"c":88943928.4577808976,"v":489848.5133573385,"t":1709060400}
+{"o":88943928.4577808976,"h":90831992.863126412,"l":88298125.4889290929,"c":90806046.0201312155,"v":356620.6739051917,"t":1709064000}
+{"o":90806046.0201312155,"h":92683031.1086209416,"l":90430300.0852736086,"c":92317543.5877659172,"v":276566.206173442,"t":1709067600}
+{"o":92317543.5877659172,"h":92611311.9671293795,"l":91772703.5984746665,"c":91910541.0388750881,"v":245078.6082270478,"t":1709071200}
+{"o":91910541.0388750881,"h":92802576.6106276959,"l":91344291.1342529655,"c":92595339.8321571946,"v":206034.9131368959,"t":1709074800}
+{"o":92595339.8321571946,"h":93664258.7559239268,"l":92237528.5403965265,"c":92813254.1374692023,"v":321957.9958710076,"t":1709078400}
+{"o":92813254.1374692023,"h":92997261.4371568263,"l":90106519.3179701269,"c":90837910.6171215028,"v":300759.4214628405,"t":1709082000}
+{"o":90837910.6171215028,"h":91043655.7589157969,"l":89854881.9367146194,"c":90090390.4936026782,"v":276296.7976578685,"t":1709085600}
+{"o":90090390.4936026782,"h":90125249.5898747146,"l":89498459.7800902575,"c":89754508.2420039475,"v":223036.4679903611,"t":1709089200}
+{"o":89754508.2420039475,"h":92094857.4317015857,"l":89485204.9571404159,"c":92028362.449334994,"v":377859.1711617445,"t":1709092800}
+{"o":92028362.449334994,"h":92386955.9885174334,"l":91854809.65005593,"c":91980692.5105485916,"v":184987.1546255705,"t":1709096400}
+{"o":91980692.5105485916,"h":92296107.8644155264,"l":91708611.0046696365,"c":92052982.0038143843,"v":190811.4763576373,"t":1709100000}
+{"o":92052982.0038143843,"h":93211877.081731692,"l":91939607.8105152696,"c":93137620.4867787957,"v":230529.9618434938,"t":1709103600}
+{"o":93137620.4867787957,"h":94207402.9371217787,"l":92437518.8441053629,"c":93906015.2156897634,"v":444246.4239166141,"t":1709107200}
+{"o":93906015.2156897634,"h":95269212.0480570197,"l":87762029.298296243,"c":89715943.7056643814,"v":524007.7845462949,"t":1709110800}
+{"o":89715943.7056643814,"h":91660205.4120407403,"l":85846589.657963872,"c":88280540.7838896066,"v":654840.3009942566,"t":1709114400}
+{"o":88280540.7838896066,"h":88846041.3456837833,"l":83075121.3600017428,"c":85167698.4680971205,"v":691189.7966186897,"t":1709118000}
+{"o":85167698.4680971205,"h":86597531.9887479991,"l":84643163.985191077,"c":85738707.4394199103,"v":552627.1558503046,"t":1709121600}
+{"o":85738707.4394199103,"h":87147905.0808264762,"l":85408549.1586029828,"c":86941245.101162523,"v":688774.5307419454,"t":1709125200}
+{"o":86941245.101162523,"h":87209152.4721983373,"l":85124578.9112339169,"c":86169033.4600197971,"v":708837.3746578627,"t":1709128800}
+{"o":86169033.4600197971,"h":87201649.9872590601,"l":84916827.0104878098,"c":86651944.2499462962,"v":607617.6247367291,"t":1709132400}
+{"o":86651944.2499462962,"h":89659804.2996601611,"l":86137250.3373892903,"c":88593328.4604332894,"v":857249.0272402132,"t":1709136000}
+{"o":88593328.4604332894,"h":90092714.4282348156,"l":83385705.576832965,"c":88234442.6671257615,"v":1357103.044786111,"t":1709139600}
+{"o":88234442.6671257615,"h":89656608.692438826,"l":83720568.1281421483,"c":88418199.7044527382,"v":1164686.0689808107,"t":1709143200}
+{"o":88418199.7044527382,"h":89105768.6042015254,"l":86938011.3749164343,"c":87078063.2425889373,"v":624269.5495865402,"t":1709146800}
+{"o":87078063.2425889373,"h":88125755.1296928078,"l":86169247.2389275879,"c":87705757.0016842186,"v":537007.7395448119,"t":1709150400}
+{"o":87705757.0016842186,"h":90915876.6789139807,"l":87084469.4017502517,"c":90713266.3467037976,"v":582292.7422399307,"t":1709154000}
+{"o":90713266.3467037976,"h":92081896.8418288827,"l":90276945.0595308244,"c":90561116.5133879334,"v":672135.6064498546,"t":1709157600}
+{"o":90561116.5133879334,"h":93093302.1924033016,"l":90559877.1474516094,"c":93073762.4372628331,"v":640648.3785294625,"t":1709161200}
+{"o":93073762.4372628331,"h":95751450.0671072602,"l":91766891.3915764838,"c":95751450.0671072602,"v":963193.405395944,"t":1709164800}
+{"o":95751450.0671072602,"h":97072071.0022760332,"l":92346781.0766478777,"c":94433318.3951089382,"v":644352.6402363431,"t":1709168400}
+{"o":94433318.3951089382,"h":95000823.5223257542,"l":92677194.5206678212,"c":92778349.8648049235,"v":580657.2739499402,"t":1709172000}
+{"o":92778349.8648049235,"h":94711019.6065993756,"l":92388646.9977591187,"c":94303380.2198768258,"v":525998.2869818704,"t":1709175600}
+{"o":94303380.2198768258,"h":95179926.0968936086,"l":93388655.5107870996,"c":93841721.4806357622,"v":472488.9540191619,"t":1709179200}
+{"o":93841721.4806357622,"h":96013489.8888573647,"l":93447744.602313906,"c":94626432.1823248863,"v":528374.4918409657,"t":1709182800}
+{"o":94626432.1823248863,"h":95435290.4214880764,"l":93584325.7857476622,"c":94294450.2254746705,"v":462900.729974615,"t":1709186400}
+{"o":94294450.2254746705,"h":97627734.8548331708,"l":93301551.2362679541,"c":97265328.241735518,"v":401337.0813565883,"t":1709190000}
+{"o":97265328.241735518,"h":109036689.7816873491,"l":93088089.7742820233,"c":98078680.3312208652,"v":763672.4837582876,"t":1709193600}
+{"o":98078680.3312208652,"h":99055825.8394829035,"l":91267054.5044863373,"c":92205789.9470175356,"v":548223.9718273976,"t":1709197200}
+{"o":92205789.9470175356,"h":93630773.8471239358,"l":91412898.1643254459,"c":93324241.8829379678,"v":382139.2254038145,"t":1709200800}
+{"o":93324241.8829379678,"h":100900827.7954876572,"l":92923349.346632123,"c":96481844.4026543945,"v":402911.3908545178,"t":1709204400}
+{"o":96481844.4026543945,"h":102727001.2041694969,"l":94961809.2049461454,"c":101605117.008641243,"v":477545.2479914916,"t":1709208000}
+{"o":101605117.008641243,"h":105424345.8875347376,"l":75558800.0308935642,"c":81114326.8388959616,"v":566619.9452585317,"t":1709211600}
+{"o":81114326.8388959616,"h":82253933.7719616592,"l":79994442.2445255071,"c":80403405.5568549186,"v":726619.0250548775,"t":1709215200}
+{"o":80403405.5568549186,"h":81049948.5656287074,"l":79762413.752667129,"c":80840791.230648011,"v":499560.6842844874,"t":1709218800}
+{"o":80840791.230648011,"h":81270248.6405044198,"l":77806538.4721591473,"c":79749550.7984841317,"v":674495.5063000483,"t":1709222400}
+{"o":79749550.7984841317,"h":80597624.7080441713,"l":77234689.3401147872,"c":78449824.9137327075,"v":730818.7440273195,"t":1709226000}
+{"o":78449824.9137327075,"h":79239583.0347682089,"l":77195693.1026449203,"c":77950751.6867462844,"v":559428.6222759432,"t":1709229600}
+{"o":77950751.6867462844,"h":79657087.1009816676,"l":77586654.6948761046,"c":79541277.4330328405,"v":336399.5853232911,"t":1709233200}
+{"o":79541277.4330328405,"h":80662944.7871086448,"l":79440088.1049896181,"c":79811204.2578042001,"v":349239.3110493774,"t":1709236800}
+{"o":79811204.2578042001,"h":80223692.8952244669,"l":76262213.4152971059,"c":78491292.0240736604,"v":682608.2496109799,"t":1709240400}
+{"o":78491292.0240736604,"h":80928676.2640083581,"l":75379473.4389586002,"c":78103561.4387239367,"v":617358.7599791924,"t":1709244000}
+{"o":78103561.4387239367,"h":92451631.4254602045,"l":74669553.6503258198,"c":90551149.9650615901,"v":483356.3180485984,"t":1709247600}
+{"o":90551149.9650615901,"h":95719833.824674204,"l":77588413.9017381221,"c":81953731.1032161117,"v":676940.3982774842,"t":1709251200}
+{"o":81953731.1032161117,"h":84617705.4673606008,"l":69931893.6163222492,"c":72165730.3003903031,"v":810946.3006317079,"t":1709254800}
+{"o":72165730.3003903031,"h":72634983.1455199122,"l":60292028.723039031,"c":62535683.4827361107,"v":698516.8088882675,"t":1709258400}
+{"o":62535683.4827361107,"h":75561484.8928682506,"l":62369329.4296017215,"c":74262576.0644461662,"v":638207.251237153,"t":1709262000}
+{"o":74262576.0644461662,"h":76232732.272375837,"l":61069635.7026369572,"c":65615550.4695430994,"v":577893.9614853954,"t":1709265600}
+{"o":65615550.4695430994,"h":70079899.1341773272,"l":63765402.4989432469,"c":68112393.0103836209,"v":442781.2958888909,"t":1709269200}
+{"o":68112393.0103836209,"h":69313262.2302663028,"l":67435575.1171484888,"c":68412373.3608861566,"v":345572.4669971509,"t":1709272800}
+{"o":68412373.3608861566,"h":69455668.133241266,"l":67047891.8820674643,"c":68245221.1229998022,"v":394792.1637760567,"t":1709276400}
+{"o":68245221.1229998022,"h":68937445.4777776003,"l":67758931.3436760157,"c":68470922.5455995649,"v":426994.6252903646,"t":1709280000}
+{"o":68470922.5455995649,"h":69488953.9482424855,"l":68398722.9137447327,"c":69336420.8221433014,"v":345820.0107788043,"t":1709283600}
+{"o":69336420.8221433014,"h":69836171.6004237831,"l":68974234.7764133215,"c":69421102.3058456331,"v":383486.4374437816,"t":1709287200}
+{"o":69421102.3058456331,"h":71269436.0108815134,"l":69058878.1390567869,"c":71250974.9500068426,"v":439808.5068495686,"t":1709290800}
+{"o":71250974.9500068426,"h":71250974.9500068426,"l":70367759.0286047608,"c":70660496.5010296255,"v":423968.5454576127,"t":1709294400}
+{"o":70660496.5010296255,"h":71028502.780892849,"l":70211440.6267432719,"c":70978756.6353152096,"v":455891.3057134902,"t":1709298000}
+{"o":70978756.6353152096,"h":71016876.2733643949,"l":69157738.9757828712,"c":69922346.018905744,"v":580821.6656949663,"t":1709301600}
+{"o":69922346.018905744,"h":70246047.701039508,"l":68516703.4161429256,"c":69019361.2661776096,"v":707750.9544026138,"t":1709305200}
+{"o":69019361.2661776096,"h":69207001.1156579554,"l":68144114.3211760521,"c":68164725.4939035475,"v":546655.7366630282,"t":1709308800}
+{"o":68164725.4939035475,"h":69911097.4943368137,"l":68110985.2402785867,"c":69434165.3862131536,"v":602207.5160765181,"t":1709312400}
+{"o":69434165.3862131536,"h":70175756.3273375183,"l":68774571.7892254293,"c":69905834.0294016451,"v":528415.5049136622,"t":1709316000}
+{"o":69905834.0294016451,"h":70131295.0930749923,"l":68449393.6099209785,"c":68932442.0031677932,"v":462485.5814230241,"t":1709319600}
+{"o":68932442.0031677932,"h":69406793.9552600533,"l":68366628.6034480929,"c":69369983.4790249318,"v":557263.8348401265,"t":1709323200}
+{"o":69369983.4790249318,"h":69369983.4790249318,"l":68366016.8253096789,"c":68881198.704920575,"v":492524.7880089484,"t":1709326800}
+{"o":68881198.704920575,"h":69318527.6806718409,"l":68365795.8941545486,"c":68743586.8913020939,"v":499409.077382443,"t":1709330400}
+{"o":68743586.8913020939,"h":69240213.9241385013,"l":68082042.6649709195,"c":68139200.2214563042,"v":446520.8385261065,"t":1709334000}
+{"o":68139200.2214563042,"h":69222110.0507389605,"l":68034570.1110936403,"c":68604253.4603082985,"v":678307.9071687927,"t":1709337600}
+{"o":68604253.4603082985,"h":70896315.6133832186,"l":66940355.4174612686,"c":69776645.8068298399,"v":753186.6283908159,"t":1709341200}
+{"o":69776645.8068298399,"h":70311182.9323654324,"l":69503920.8849314302,"c":70171489.2356288135,"v":389070.6614507145,"t":1709344800}
+{"o":70171489.2356288135,"h":70411633.2378714234,"l":69826274.6014759392,"c":70337198.5995800346,"v":429475.8098412455,"t":1709348400}
+{"o":70337198.5995800346,"h":70672284.2907945067,"l":69869026.7347663343,"c":69926573.4134536982,"v":290509.0801550053,"t":1709352000}
+{"o":69926573.4134536982,"h":70571876.7105768025,"l":69158435.5995615125,"c":69937801.6599762291,"v":353434.0096727748,"t":1709355600}
+{"o":69937801.6599762291,"h":70573858.1303791255,"l":69719016.7821231931,"c":70374043.8530632854,"v":291744.6125337008,"t":1709359200}
+{"o":70374043.8530632854,"h":73554923.0460277945,"l":69758182.5501516163,"c":73503129.7964830101,"v":335334.6467246246,"t":1709362800}
+{"o":73503129.7964830101,"h":74266070.8963672668,"l":72759814.9494966418,"c":73877114.2771277875,"v":483776.814093018,"t":1709366400}
+{"o":73877114.2771277875,"h":74239566.4250775874,"l":72484365.6868063062,"c":73157579.0845040232,"v":535042.2321704545,"t":1709370000}
+{"o":73157579.0845040232,"h":73965941.9607674181,"l":70849348.2169165909,"c":71005003.8033379763,"v":326938.8691551251,"t":1709373600}
+{"o":71005003.8033379763,"h":71558684.372396633,"l":70983733.4246179163,"c":71276494.6493920833,"v":283957.9604990737,"t":1709377200}
+{"o":71276494.6493920833,"h":72055363.405683428,"l":68927493.5278768837,"c":69546416.8383683711,"v":317664.4783225508,"t":1709380800}
+{"o":69546416.8383683711,"h":69935861.9372928292,"l":69067801.6724794656,"c":69346987.6167816669,"v":378456.3058962739,"t":1709384400}
+{"o":69346987.6167816669,"h":72772190.6496162415,"l":68307636.9251665175,"c":72251971.8934932798,"v":553787.2324477123,"t":1709388000}
+{"o":72251971.8934932798,"h":72486188.2877158672,"l":71730767.8668575436,"c":71963083.5312957764,"v":436759.5715865457,"t":1709391600}
+{"o":71963083.5312957764,"h":72386595.5413888097,"l":71680605.394601047,"c":72164796.6246763021,"v":447867.8362530912,"t":1709395200}
+{"o":72164796.6246763021,"h":72411375.0778938383,"l":71869287.7422107011,"c":71981984.9452116787,"v":336138.8552327302,"t":1709398800}
+{"o":71981984.9452116787,"h":72957716.049364984,"l":71928392.6044272184,"c":72907800.2067147046,"v":368734.6147150073,"t":1709402400}
+{"o":72907800.2067147046,"h":73553877.6758266091,"l":72840142.0464203209,"c":73475027.5490691215,"v":390617.5073380782,"t":1709406000}
+{"o":73475027.5490691215,"h":73882453.2763185948,"l":72252686.8303198665,"c":72652455.5606983155,"v":484640.7489346198,"t":1709409600}
+{"o":72652455.5606983155,"h":76271684.0900830775,"l":72265342.4979816079,"c":75735160.6503241807,"v":386255.7495975189,"t":1709413200}
+{"o":75735160.6503241807,"h":76030467.758499369,"l":75379884.6921108812,"c":75427861.4923913926,"v":444835.9478018488,"t":1709416800}
+{"o":75427861.4923913926,"h":78553876.6664840579,"l":75415495.7143899947,"c":78535143.2548922598,"v":495385.5524394881,"t":1709420400}
+{"o":78535143.2548922598,"h":78664095.4113094062,"l":77737837.1631909311,"c":77796007.7524823397,"v":741097.2213705446,"t":1709424000}
+{"o":77796007.7524823397,"h":78896676.0891939104,"l":76588114.3316807598,"c":77964076.565690726,"v":625318.6134305835,"t":1709427600}
+{"o":77964076.565690726,"h":78111052.4684849977,"l":76902841.2015842646,"c":77417578.9814201593,"v":475794.6118146378,"t":1709431200}
+{"o":77417578.9814201593,"h":80605759.49463287,"l":77311717.882610634,"c":80481952.7821425349,"v":404709.2340125948,"t":1709434800}
+{"o":80481952.7821425349,"h":80738030.1641955227,"l":80173586.7997227609,"c":80534889.8367540389,"v":512921.572394304,"t":1709438400}
+{"o":80534889.8367540389,"h":80600008.3734034151,"l":79972027.723194629,"c":80130192.8414169252,"v":496476.6004515099,"t":1709442000}
+{"o":80130192.8414169252,"h":83098360.0506761968,"l":79428984.3608257025,"c":82418220.5745798349,"v":459778.4906337422,"t":1709445600}
+{"o":82418220.5745798349,"h":82617272.0079663843,"l":79592491.1661562473,"c":80894324.7437144816,"v":883063.3040086249,"t":1709449200}
+{"o":80894324.7437144816,"h":82721884.7481686622,"l":78413983.0790356994,"c":82287455.7023683488,"v":681524.3386151796,"t":1709452800}
+{"o":82287455.7023683488,"h":85152749.2163506895,"l":79786063.2604234517,"c":81869982.7942965478,"v":531593.2963031344,"t":1709456400}
+{"o":81869982.7942965478,"h":82236498.7433022857,"l":75918404.3733497113,"c":76024959.7791898549,"v":443265.3795558406,"t":1709460000}
+{"o":76024959.7791898549,"h":80469411.6864882261,"l":75804945.1858561337,"c":79890452.6748609096,"v":433394.6509838646,"t":1709463600}
+{"o":79890452.6748609096,"h":80098964.3140185028,"l":77045800.2044205517,"c":77458724.1940464079,"v":688834.4671393782,"t":1709467200}
+{"o":77458724.1940464079,"h":77909708.5173818171,"l":77368008.1525803506,"c":77733040.3142287135,"v":480431.8232512995,"t":1709470800}
+{"o":77733040.3142287135,"h":78673064.7705433667,"l":77455168.4304786772,"c":78096505.1222081631,"v":663812.8240886778,"t":1709474400}
+{"o":78096505.1222081631,"h":78614612.9173752815,"l":78058180.1147629917,"c":78480160.3323062062,"v":577778.7277621824,"t":1709478000}
+{"o":78480160.3323062062,"h":79073218.1895650625,"l":78147925.3731701821,"c":79047517.6882058978,"v":572877.9820911965,"t":1709481600}
+{"o":79047517.6882058978,"h":79479137.211289987,"l":69298912.2728434205,"c":70402377.1315020919,"v":620180.8108210635,"t":1709485200}
+{"o":70402377.1315020919,"h":70815693.3212908506,"l":70204004.5830038488,"c":70485240.1574499905,"v":631202.8165468944,"t":1709488800}
+{"o":70485240.1574499905,"h":70704170.0531065762,"l":70182029.5160542428,"c":70282374.8413432389,"v":597809.3855480028,"t":1709492400}
+{"o":70282374.8413432389,"h":70475195.0261777043,"l":69969302.2178671211,"c":70047889.6446741223,"v":576023.0876075038,"t":1709496000}
+{"o":70047889.6446741223,"h":70362862.9534827322,"l":69939812.5086161494,"c":70287324.0029916912,"v":481571.7181490664,"t":1709499600}
+{"o":70287324.0029916912,"h":71286390.7497850507,"l":70061231.5007194728,"c":70666639.26700221,"v":718147.4863590054,"t":1709503200}
+{"o":70666639.26700221,"h":70860154.0098015517,"l":69943193.3026200086,"c":70264538.8174923658,"v":702255.5175813818,"t":1709506800}
+{"o":70264538.8174923658,"h":72873513.9191185385,"l":69818847.3423510194,"c":71194622.981327489,"v":975423.2212603351,"t":1709510400}
+{"o":71194622.981327489,"h":73259803.8146273196,"l":70511759.4832096994,"c":72266532.8520478904,"v":843415.2493179198,"t":1709514000}
+{"o":72266532.8520478904,"h":72448416.9971598834,"l":71674213.5527802706,"c":72216791.0903913528,"v":655714.105352588,"t":1709517600}
+{"o":72216791.0903913528,"h":72260986.3067975789,"l":69717963.4341084361,"c":70004462.4523219764,"v":517112.9931016169,"t":1709521200}
+{"o":70004462.4523219764,"h":77900871.0987037718,"l":69738874.6919597834,"c":77758092.6735350043,"v":445974.5160897336,"t":1709524800}
+{"o":77758092.6735350043,"h":77864009.5729689151,"l":77196138.1683989912,"c":77275010.6684232652,"v":436219.2772871929,"t":1709528400}
+{"o":77275010.6684232652,"h":78567709.2918242812,"l":77108525.1250687987,"c":78458344.3114961237,"v":396891.2041701877,"t":1709532000}
+{"o":78458344.3114961237,"h":82811404.5733177215,"l":77108208.3040702641,"c":77616719.4911078215,"v":434673.2262918256,"t":1709535600}
+{"o":77616719.4911078215,"h":79246383.0501473695,"l":77529102.0938065052,"c":78998761.0299855471,"v":673845.6731729178,"t":1709539200}
+{"o":78998761.0299855471,"h":86238207.9331516922,"l":78398104.3369927853,"c":84920430.4524439424,"v":658621.6150583803,"t":1709542800}
+{"o":84920430.4524439424,"h":84991066.4978287965,"l":75856930.8566965163,"c":79752335.8480536938,"v":803181.5159240805,"t":1709546400}
+{"o":79752335.8480536938,"h":80538214.2907307446,"l":79236248.4137082249,"c":80321586.7015228868,"v":504451.6466560452,"t":1709550000}
+{"o":80321586.7015228868,"h":81023891.7284170091,"l":79840358.3701604307,"c":80430321.2640461624,"v":556750.5626772571,"t":1709553600}
+{"o":80430321.2640461624,"h":80798201.4206321239,"l":78943674.9966184795,"c":79271831.5626946688,"v":624832.4543355814,"t":1709557200}
+{"o":79271831.5626946688,"h":80191994.9057483524,"l":78522714.1455072314,"c":79973178.4206647724,"v":851929.3296340761,"t":1709560800}
+{"o":79973178.4206647724,"h":80641049.6503549814,"l":79742735.0464692265,"c":79909595.6805916429,"v":806795.4263233579,"t":1709564400}
+{"o":79909595.6805916429,"h":85701621.851263389,"l":78436347.0952794999,"c":84180256.6050876379,"v":884772.0117096793,"t":1709568000}
+{"o":84180256.6050876379,"h":84896879.982571736,"l":82759707.0420168042,"c":82803686.2485897243,"v":1230572.7063576127,"t":1709571600}
+{"o":82803686.2485897243,"h":84454622.615887776,"l":82746041.9508687258,"c":84454622.615887776,"v":1396733.1961008327,"t":1709575200}
+{"o":84454622.615887776,"h":84735377.190015018,"l":83588439.4760479778,"c":84171079.5941686034,"v":864509.657317534,"t":1709578800}
+{"o":84171079.5941686034,"h":84296111.7804179043,"l":83679091.6558638364,"c":84134110.6524635553,"v":763253.4295499149,"t":1709582400}
+{"o":84134110.6524635553,"h":84701273.1398928314,"l":83297966.4186767489,"c":84697693.9850682765,"v":667010.9081901534,"t":1709586000}
+{"o":84697693.9850682765,"h":85105266.5972389877,"l":84260605.0375531614,"c":84929695.5047617257,"v":531369.8786430523,"t":1709589600}
+{"o":84929695.5047617257,"h":92392556.2582576424,"l":84810477.0081264079,"c":92316561.845799461,"v":829259.6600781638,"t":1709593200}
+{"o":92316561.845799461,"h":92402727.896134153,"l":91195916.0730679184,"c":91362583.7067794204,"v":743015.8854626456,"t":1709596800}
+{"o":91362583.7067794204,"h":92019218.7495277822,"l":90875405.3590284586,"c":91671215.51487872,"v":714102.5726997553,"t":1709600400}
+{"o":91671215.51487872,"h":91735234.6241217852,"l":89630239.4194938689,"c":90064968.6252238005,"v":649650.5888170846,"t":1709604000}
+{"o":90064968.6252238005,"h":90339586.8200816959,"l":89569971.5014104545,"c":90167861.966509968,"v":473089.277621449,"t":1709607600}
+{"o":90167861.966509968,"h":91587747.7665450424,"l":89493210.9620589316,"c":89880000.0653555542,"v":765304.0037245794,"t":1709611200}
+{"o":89880000.0653555542,"h":91910027.7553934157,"l":88422594.2683459967,"c":91835736.5653924346,"v":867812.2848084399,"t":1709614800}
+{"o":91835736.5653924346,"h":91859034.6081617624,"l":90697043.5112207383,"c":91306544.2939819545,"v":640419.7297604411,"t":1709618400}
+{"o":91306544.2939819545,"h":91445144.6740682274,"l":89659743.3354615271,"c":89688194.1204854101,"v":539125.3248157708,"t":1709622000}
+{"o":89688194.1204854101,"h":97254949.1051996797,"l":89316176.803304866,"c":96926742.4440058321,"v":693236.2030785565,"t":1709625600}
+{"o":96926742.4440058321,"h":97360949.4735541493,"l":96295302.3017268032,"c":96908097.8705019802,"v":477455.1311613783,"t":1709629200}
+{"o":96908097.8705019802,"h":98415852.3250827938,"l":96757314.1398914158,"c":97942133.4724298865,"v":951023.5335323875,"t":1709632800}
+{"o":97942133.4724298865,"h":98406622.811768949,"l":96340010.9126887769,"c":96393466.2423719317,"v":606484.1349321303,"t":1709636400}
+{"o":96393466.2423719317,"h":97778115.4926402271,"l":94189210.6063518077,"c":95283250.8280518651,"v":728946.5973085535,"t":1709640000}
+{"o":95283250.8280518651,"h":97573408.0726353377,"l":94789930.5291451216,"c":97321011.4473157525,"v":799465.7771557503,"t":1709643600}
+{"o":97321011.4473157525,"h":103457958.8271673471,"l":96599901.5109110326,"c":102272746.6545578241,"v":1262209.5791478597,"t":1709647200}
+{"o":102272746.6545578241,"h":115363191.9260677695,"l":101063476.5453146398,"c":112406293.9435032755,"v":1454685.5012375619,"t":1709650800}
+{"o":112406293.9435032755,"h":113418133.6250727177,"l":106352091.6439215541,"c":107423334.0848994255,"v":1318567.727546721,"t":1709654400}
+{"o":107423334.0848994255,"h":109432145.5313237309,"l":103885690.4051957577,"c":109046332.0317358971,"v":1064608.5905401891,"t":1709658000}
+{"o":109046332.0317358971,"h":109046332.0317358971,"l":105556525.4069959968,"c":105884769.5916096568,"v":806716.4770588292,"t":1709661600}
+{"o":105884769.5916096568,"h":107152080.3585291654,"l":95213091.4803313166,"c":96408080.2640630901,"v":1352980.7280502459,"t":1709665200}
+{"o":96408080.2640630901,"h":99803377.7407549024,"l":94558360.3932623267,"c":95752241.3253632337,"v":1727493.6715647685,"t":1709668800}
+{"o":95752241.3253632337,"h":100931474.2115771621,"l":95587258.4281917214,"c":97984113.2160874009,"v":1256870.0734343848,"t":1709672400}
+{"o":97984113.2160874009,"h":98534545.2752829343,"l":95593406.0317142606,"c":98473352.4218737185,"v":957681.8754324049,"t":1709676000}
+{"o":98473352.4218737185,"h":102900733.344692573,"l":98081538.9126247019,"c":101332773.5369566083,"v":824373.3554306435,"t":1709679600}
+{"o":101332773.5369566083,"h":102438267.4995448887,"l":99730946.4011032134,"c":99822084.0415680557,"v":778898.2887693369,"t":1709683200}
+{"o":99822084.0415680557,"h":100814045.7205203623,"l":98425308.7494803965,"c":98655297.1370915323,"v":600110.2820330068,"t":1709686800}
+{"o":98655297.1370915323,"h":102997624.2845436037,"l":97046091.6985276192,"c":100782747.3079462051,"v":583604.9246989263,"t":1709690400}
+{"o":100782747.3079462051,"h":103303413.6658021361,"l":97363135.67449902,"c":99187965.5340861827,"v":502217.9025011546,"t":1709694000}
+{"o":99187965.5340861827,"h":102190086.521063745,"l":91829911.2200523764,"c":94456356.058821857,"v":565106.7023485986,"t":1709697600}
+{"o":94456356.058821857,"h":97332026.7428322881,"l":89594989.3848806322,"c":95463995.1084343195,"v":802531.5976222851,"t":1709701200}
+{"o":95463995.1084343195,"h":98962904.7269119769,"l":88698704.1645528525,"c":92271443.0032102019,"v":849877.3540541069,"t":1709704800}
+{"o":92271443.0032102019,"h":93460399.3651189804,"l":91521135.4307483137,"c":93346366.3542215973,"v":716253.4754439509,"t":1709708400}
+{"o":93346366.3542215973,"h":94698826.0631421059,"l":90722310.1742421836,"c":92851889.9960704446,"v":781749.2991707617,"t":1709712000}
+{"o":92851889.9960704446,"h":105992867.3992334157,"l":90724670.2833961695,"c":103097043.6673104763,"v":667710.4640049449,"t":1709715600}
+{"o":103097043.6673104763,"h":104845588.1391441077,"l":103097043.6673104763,"c":104383252.4893068373,"v":824049.374223284,"t":1709719200}
+{"o":104383252.4893068373,"h":120672713.6750330031,"l":104150201.977566123,"c":118269808.4744003117,"v":894690.9078924017,"t":1709722800}
+{"o":118269808.4744003117,"h":118551958.9148463011,"l":114209137.3228136301,"c":114986395.1993413121,"v":833161.6003259103,"t":1709726400}
+{"o":114986395.1993413121,"h":115567714.118976593,"l":113389552.7431972325,"c":114725254.2636733353,"v":842620.4077909589,"t":1709730000}
+{"o":114725254.2636733353,"h":116120237.580668658,"l":113357394.5603728294,"c":114163470.3860828131,"v":915974.1515384922,"t":1709733600}
+{"o":114163470.3860828131,"h":115501826.712814793,"l":108538707.5354906321,"c":111515534.9360419065,"v":821203.7580343098,"t":1709737200}
+{"o":111515534.9360419065,"h":112711069.6385178417,"l":111346994.2027570605,"c":112487432.3494470119,"v":895028.4934715364,"t":1709740800}
+{"o":112487432.3494470119,"h":113424089.7451361865,"l":111617971.2868584394,"c":113053700.4942550361,"v":817908.9547464428,"t":1709744400}
+{"o":113053700.4942550361,"h":113404367.0679650754,"l":111801693.1080621332,"c":113263802.1706393063,"v":802913.9375853839,"t":1709748000}
+{"o":113263802.1706393063,"h":114929187.1045859307,"l":112638229.8829226047,"c":113880900.5928449631,"v":867318.0383632568,"t":1709751600}
+{"o":113880900.5928449631,"h":118274105.3045530766,"l":113270574.7443809956,"c":118084345.2256614715,"v":797523.0578912522,"t":1709755200}
+{"o":118084345.2256614715,"h":118946695.8775475472,"l":117245904.4972793013,"c":118725015.6861536056,"v":747680.9476575669,"t":1709758800}
+{"o":118725015.6861536056,"h":118756912.8855093271,"l":116963805.171951592,"c":117370886.7028315365,"v":912724.3441962323,"t":1709762400}
+{"o":117370886.7028315365,"h":118636570.0589737445,"l":116980814.7895550132,"c":117426405.7760425061,"v":794196.4837215143,"t":1709766000}
+{"o":117426405.7760425061,"h":121066821.4021619558,"l":117269410.8419338912,"c":120799014.1431379318,"v":944568.452993558,"t":1709769600}
+{"o":120799014.1431379318,"h":123265209.014865607,"l":110583967.7128526717,"c":114470510.6728887856,"v":1156879.0422570263,"t":1709773200}
+{"o":114470510.6728887856,"h":117472481.0940428078,"l":104080946.4814393073,"c":108173109.8103171438,"v":1199383.2055440994,"t":1709776800}
+{"o":108173109.8103171438,"h":111564435.7119623423,"l":106003866.0225444883,"c":108919768.5250483751,"v":1065192.6567157938,"t":1709780400}
+{"o":108919768.5250483751,"h":110337079.2002228945,"l":108425832.8326831311,"c":108811314.0343880355,"v":884152.6624199213,"t":1709784000}
+{"o":108811314.0343880355,"h":110100556.0291251987,"l":107281168.4463916421,"c":108239093.6728063822,"v":846103.5185708968,"t":1709787600}
+{"o":108239093.6728063822,"h":114645108.3954406977,"l":107143920.9862075895,"c":114635568.9253990948,"v":603346.7882827665,"t":1709791200}
+{"o":114635568.9253990948,"h":115263727.3313495964,"l":113318669.9638649523,"c":114074475.6273165345,"v":574109.328552279,"t":1709794800}
+{"o":114074475.6273165345,"h":116480852.243825525,"l":113306296.2593884915,"c":115533255.5133071244,"v":696200.5270407905,"t":1709798400}
+{"o":115533255.5133071244,"h":116269652.5770522356,"l":114629024.2317518294,"c":114752221.8192776591,"v":567824.1083144011,"t":1709802000}
+{"o":114752221.8192776591,"h":115513821.0876893252,"l":113886883.3328099847,"c":113954268.5922476798,"v":525546.1978962197,"t":1709805600}
+{"o":113954268.5922476798,"h":118298681.4828599095,"l":110294389.3088463992,"c":111920205.9188681841,"v":924293.2199113165,"t":1709809200}
+{"o":111920205.9188681841,"h":114474297.2429618239,"l":107344152.7467570901,"c":112793698.3033046424,"v":699389.9742328619,"t":1709812800}
+{"o":112793698.3033046424,"h":114618995.5399019718,"l":111881774.949322924,"c":114299556.0596010238,"v":670763.5191144218,"t":1709816400}
+{"o":114299556.0596010238,"h":117716808.1067505181,"l":91807616.9410512745,"c":98675977.3409480453,"v":904375.0193507852,"t":1709820000}
+{"o":98675977.3409480453,"h":102546716.7972929478,"l":90101449.0296185315,"c":100507085.8017476648,"v":748313.3133319898,"t":1709823600}
+{"o":100507085.8017476648,"h":101618533.1548507065,"l":100345236.6056116074,"c":101331955.2879958451,"v":742312.9794935799,"t":1709827200}
+{"o":101331955.2879958451,"h":101498616.9406354725,"l":100735230.443030715,"c":100943563.1007338315,"v":828199.7234504821,"t":1709830800}
+{"o":100943563.1007338315,"h":102171445.3332450092,"l":97829070.2979635298,"c":100377572.6786136776,"v":1057942.3172745844,"t":1709834400}
+{"o":100377572.6786136776,"h":100956384.4148646593,"l":99658889.2459294051,"c":100662673.6725969464,"v":935596.3444941865,"t":1709838000}
+{"o":100662673.6725969464,"h":100856816.0751406103,"l":86180074.2991032004,"c":86319923.5412281454,"v":927447.736356186,"t":1709841600}
+{"o":86319923.5412281454,"h":86435971.6225775182,"l":82968765.8455377668,"c":83944562.5534370542,"v":900619.7294239156,"t":1709845200}
+{"o":83944562.5534370542,"h":85133937.8004036844,"l":83371575.8396327943,"c":84382089.8531300277,"v":786205.7158519145,"t":1709848800}
+{"o":84382089.8531300277,"h":84815755.2695713043,"l":83592846.0996281803,"c":83729402.9474469721,"v":537179.9800438535,"t":1709852400}
+{"o":83729402.9474469721,"h":85056375.1649140269,"l":83676112.9465458393,"c":84714667.4234288037,"v":730232.0109580458,"t":1709856000}
+{"o":84714667.4234288037,"h":90954605.7203091383,"l":82828609.6358969659,"c":89802627.1565881819,"v":673613.689388116,"t":1709859600}
+{"o":89802627.1565881819,"h":90609812.5860451013,"l":89716909.2169283628,"c":90054972.371424526,"v":681095.4839811381,"t":1709863200}
+{"o":90054972.371424526,"h":90141976.2879954576,"l":89317243.7838045359,"c":89627089.3512575477,"v":649357.9953838759,"t":1709866800}
+{"o":89627089.3512575477,"h":94078147.9842821509,"l":88743933.5779116601,"c":93683314.8765382916,"v":592154.9151726292,"t":1709870400}
+{"o":93683314.8765382916,"h":95120058.5813414156,"l":91401750.1985391527,"c":91808146.8858030587,"v":517333.9066034671,"t":1709874000}
+{"o":91808146.8858030587,"h":93335157.961645931,"l":91455156.843347311,"c":93279054.2843470871,"v":584145.2451047782,"t":1709877600}
+{"o":93279054.2843470871,"h":93639935.7598564178,"l":92897199.1155961007,"c":93035044.2326135784,"v":486652.4619473437,"t":1709881200}
+{"o":93035044.2326135784,"h":94156229.8251876533,"l":92928188.681708768,"c":93887252.4610949904,"v":462137.6751551796,"t":1709884800}
+{"o":93887252.4610949904,"h":94303425.8949720711,"l":92018600.32543917,"c":93213251.5830247551,"v":479460.8696427183,"t":1709888400}
+{"o":93213251.5830247551,"h":94397469.4431132972,"l":93110799.0727726966,"c":93796121.0147885382,"v":427210.0731029132,"t":1709892000}
+{"o":93796121.0147885382,"h":99328677.9593684226,"l":93408769.8792804182,"c":99229518.5855781585,"v":500738.4301197195,"t":1709895600}
+{"o":99229518.5855781585,"h":102171610.6934203506,"l":98780828.091723606,"c":101489173.8931026906,"v":538528.6098380155,"t":1709899200}
+{"o":101489173.8931026906,"h":102164383.5952827185,"l":100716639.5062386096,"c":101611166.6781693995,"v":611709.2620790763,"t":1709902800}
+{"o":101611166.6781693995,"h":107126522.6937021315,"l":101034736.1046133041,"c":106430586.1691198498,"v":817093.3481292998,"t":1709906400}
+{"o":106430586.1691198498,"h":114185952.151184991,"l":101256429.8055657446,"c":109078692.5699807703,"v":1400593.3354956449,"t":1709910000}
+{"o":109078692.5699807703,"h":118392298.2351437062,"l":106581192.3830664158,"c":118191978.3803755045,"v":1293643.4097946892,"t":1709913600}
+{"o":118191978.3803755045,"h":120123625.2291665375,"l":116968333.4026928544,"c":119302910.1831594557,"v":1040682.8460668852,"t":1709917200}
+{"o":119302910.1831594557,"h":119446329.341575399,"l":117495463.3546153754,"c":117936782.8752154261,"v":984544.2681643873,"t":1709920800}
+{"o":117936782.8752154261,"h":118188221.7940869331,"l":116561823.3924175799,"c":117837655.3730113357,"v":1081147.3058856132,"t":1709924400}
+{"o":117837655.3730113357,"h":118856011.5988778174,"l":116570534.9579492956,"c":116871289.7980564386,"v":1012604.7675603748,"t":1709928000}
+{"o":116871289.7980564386,"h":117290098.0816416293,"l":114520074.5721935183,"c":115059852.9000463486,"v":1089089.448765432,"t":1709931600}
+{"o":115059852.9000463486,"h":115782286.4101728052,"l":114685120.8956536502,"c":114956809.0015215427,"v":894525.4631104952,"t":1709935200}
+{"o":114956809.0015215427,"h":118284098.1821022481,"l":114779190.3086909801,"c":115432905.4329139143,"v":601051.0806417515,"t":1709938800}
+{"o":115432905.4329139143,"h":117301089.6614747792,"l":115357677.7614970356,"c":116548504.7365612388,"v":439404.9606197951,"t":1709942400}
+{"o":116548504.7365612388,"h":116690414.8222746104,"l":115275933.3180228025,"c":115810288.8870898187,"v":375831.3487165007,"t":1709946000}
+{"o":115810288.8870898187,"h":117061472.8943886906,"l":115321433.5094533563,"c":116720266.8251021802,"v":371409.1200380201,"t":1709949600}
+{"o":116720266.8251021802,"h":128318084.5815715045,"l":116136908.7698062658,"c":127833200.8727134466,"v":308674.705708564,"t":1709953200}
+{"o":127833200.8727134466,"h":136921458.352117449,"l":127346909.8189610243,"c":136906207.8197072744,"v":289844.7896848151,"t":1709956800}
+{"o":136906207.8197072744,"h":143609417.5153158009,"l":136292208.2008112073,"c":143421651.7005733848,"v":300750.9367681909,"t":1709960400}
+{"o":143421651.7005733848,"h":148123646.4975187778,"l":141465883.280844748,"c":147815969.2604717016,"v":309978.4216276314,"t":1709964000}
+{"o":147815969.2604717016,"h":154001048.7879092395,"l":147122394.5417717993,"c":153325091.0931333303,"v":332343.8672787517,"t":1709967600}
+{"o":153325091.0931333303,"h":164502893.1996738613,"l":151908498.6109565496,"c":162848831.8065007925,"v":306633.9591876878,"t":1709971200}
+{"o":162848831.8065007925,"h":175487416.575219959,"l":162216654.5193305612,"c":173771238.3372352123,"v":334959.7039803275,"t":1709974800}
+{"o":173771238.3372352123,"h":178787685.8467899263,"l":171452451.9644978642,"c":177849371.0386933982,"v":328286.6987720261,"t":1709978400}
+{"o":177849371.0386933982,"h":178275258.8645543456,"l":177019164.8105413318,"c":177771411.8862472773,"v":251304.6190153011,"t":1709982000}
+{"o":177771411.8862472773,"h":192239380.4164433479,"l":175844733.0956100523,"c":190989743.4062372446,"v":321260.6993397683,"t":1709985600}
+{"o":190989743.4062372446,"h":191793364.118280977,"l":190262974.3669638932,"c":191231432.0256559551,"v":316795.3912131586,"t":1709989200}
+{"o":191231432.0256559551,"h":201271045.5173076987,"l":190505767.9310227334,"c":199031643.7533328235,"v":364454.7764443475,"t":1709992800}
+{"o":199031643.7533328235,"h":200306421.7920258045,"l":198482625.4552093446,"c":200088324.3406865597,"v":429200.4713209721,"t":1709996400}
+{"o":200088324.3406865597,"h":200315212.108098805,"l":197619451.8502342105,"c":197795504.4298084974,"v":447980.9654175161,"t":1710000000}
+{"o":197795504.4298084974,"h":212480735.4461260736,"l":195544227.4168132842,"c":211429647.2847213447,"v":513361.8577914903,"t":1710003600}
+{"o":211429647.2847213447,"h":212658766.0680833757,"l":210954132.8265781701,"c":211310775.174222827,"v":402747.0688613183,"t":1710007200}
+{"o":211310775.174222827,"h":212634725.1177622676,"l":208953282.8603948951,"c":209616465.0181146264,"v":442262.9060944141,"t":1710010800}
+{"o":209616465.0181146264,"h":210911777.5262572467,"l":209464079.0074560344,"c":210517238.8791526258,"v":441868.8835189839,"t":1710014400}
+{"o":210517238.8791526258,"h":210732785.1112916768,"l":209503942.2518678308,"c":210460987.455337584,"v":433254.3791105299,"t":1710018000}
+{"o":210460987.455337584,"h":211559123.8838741183,"l":208890093.7846008241,"c":209051396.4609136581,"v":443213.4353306994,"t":1710021600}
+{"o":209051396.4609136581,"h":209446476.5833615065,"l":207148550.1283774674,"c":208109702.7872926295,"v":454351.8783658019,"t":1710025200}
+{"o":208109702.7872926295,"h":210763492.1834529638,"l":207472500.4417154193,"c":210245301.2690809667,"v":491009.6845429738,"t":1710028800}
+{"o":210245301.2690809667,"h":212140993.2383164763,"l":209726695.2735112906,"c":211820308.066598773,"v":464933.8554489078,"t":1710032400}
+{"o":211820308.066598773,"h":213857766.4189639091,"l":211450602.1347756088,"c":212741730.2502958775,"v":351087.7945044173,"t":1710036000}
+{"o":212741730.2502958775,"h":212832321.8720324934,"l":210759261.7165646851,"c":211524283.5751532912,"v":383368.3055257899,"t":1710039600}
+{"o":211524283.5751532912,"h":212328624.9941663146,"l":211340020.2688145339,"c":211714104.2612053752,"v":363571.2520850937,"t":1710043200}
+{"o":211714104.2612053752,"h":213625586.2215901613,"l":211576589.8055654764,"c":212496751.9184173644,"v":365636.9153888521,"t":1710046800}
+{"o":212496751.9184173644,"h":213167936.1883969903,"l":211870002.7088782787,"c":212335605.4644747674,"v":372238.706684245,"t":1710050400}
+{"o":212335605.4644747674,"h":214101089.5017719865,"l":211781773.3934369683,"c":213696947.1466526091,"v":430671.949880507,"t":1710054000}
+{"o":213696947.1466526091,"h":214171752.1996975839,"l":212738083.4151161611,"c":213121311.9196566641,"v":362066.7061987121,"t":1710057600}
+{"o":213121311.9196566641,"h":229968823.8998742104,"l":210036896.7734205425,"c":226172112.1689198911,"v":442708.0042887193,"t":1710061200}
+{"o":226172112.1689198911,"h":229903430.2725591063,"l":224490909.2189880908,"c":228506774.1490737796,"v":414171.8644460082,"t":1710064800}
+{"o":228506774.1490737796,"h":228971233.5462957919,"l":224611018.5362660289,"c":226345594.2368999422,"v":365190.926552769,"t":1710068400}
+{"o":226345594.2368999422,"h":237003539.6821545362,"l":224589416.1774322689,"c":236342549.9236726165,"v":378609.8222806017,"t":1710072000}
+{"o":236342549.9236726165,"h":236500835.0535629392,"l":234033948.4605624378,"c":234915871.3364283144,"v":453331.3601057527,"t":1710075600}
+{"o":234915871.3364283144,"h":235314622.9428133667,"l":230187611.2580204308,"c":233990828.6480423808,"v":579733.8445135291,"t":1710079200}
+{"o":233990828.6480423808,"h":234052523.8694555759,"l":230594025.8089321554,"c":232348311.9270592928,"v":491025.9642300278,"t":1710082800}
+{"o":232348311.9270592928,"h":235728812.5421856642,"l":232170816.6908896267,"c":234188516.1071998179,"v":469032.3576023417,"t":1710086400}
+{"o":234188516.1071998179,"h":236096392.5398921967,"l":233439706.8575595915,"c":234595615.4955107868,"v":404695.5954844464,"t":1710090000}
+{"o":234595615.4955107868,"h":235780943.9929782152,"l":233771386.8111640215,"c":235084597.8625727296,"v":395695.8322663409,"t":1710093600}
+{"o":235084597.8625727296,"h":236193073.2247270644,"l":234535512.9071659446,"c":235823939.5867793262,"v":402392.8712841176,"t":1710097200}
+{"o":235823939.5867793262,"h":236097978.1213285029,"l":234199217.8657150865,"c":235486681.0288109481,"v":416026.5924965566,"t":1710100800}
+{"o":235486681.0288109481,"h":236242071.609329313,"l":233377119.0389288366,"c":233627668.9646383226,"v":438900.3226238298,"t":1710104400}
+{"o":233627668.9646383226,"h":233698502.5392370224,"l":228060966.1182759106,"c":230347027.7952769399,"v":610445.792033628,"t":1710108000}
+{"o":230347027.7952769399,"h":234667452.6676933169,"l":230154994.2148076594,"c":234488389.1298598051,"v":441363.7256764425,"t":1710111600}
+{"o":234488389.1298598051,"h":241053508.6525360048,"l":214899464.3524673879,"c":219182944.3339184523,"v":637793.1584859816,"t":1710115200}
+{"o":219182944.3339184523,"h":220080494.541788727,"l":213936835.528942436,"c":216493776.5433988273,"v":730746.4600664283,"t":1710118800}
+{"o":216493776.5433988273,"h":217748701.097499758,"l":215088374.0016593337,"c":217268063.9046060145,"v":410998.7512233416,"t":1710122400}
+{"o":217268063.9046060145,"h":220926867.9550547004,"l":216904646.2681789696,"c":220278223.9299588501,"v":427733.2216004655,"t":1710126000}
+{"o":220278223.9299588501,"h":221568962.5582752526,"l":218901830.4812961221,"c":219162747.3395569026,"v":348209.640514733,"t":1710129600}
+{"o":219162747.3395569026,"h":221688512.7776525021,"l":219107247.5289999843,"c":219818632.0848711431,"v":339742.857073043,"t":1710133200}
+{"o":219818632.0848711431,"h":223488183.3564993143,"l":218247759.0176570714,"c":223488183.3564993143,"v":334448.1046187637,"t":1710136800}
+{"o":223488183.3564993143,"h":231382760.3128466606,"l":223488183.3564993143,"c":230723053.936044246,"v":788177.8724285587,"t":1710140400}
+{"o":230723053.936044246,"h":234316125.7189109921,"l":230534109.9671850502,"c":232687787.4496691823,"v":463604.6696114035,"t":1710144000}
+{"o":232687787.4496691823,"h":233538113.2037835121,"l":222055753.8138706386,"c":223010662.9414504766,"v":394864.218251766,"t":1710147600}
+{"o":223010662.9414504766,"h":223091061.2125622332,"l":221603144.3101704121,"c":222301999.737438947,"v":308968.548180211,"t":1710151200}
+{"o":222301999.737438947,"h":224451959.4786181152,"l":221185562.7850259542,"c":222115159.6521424651,"v":423040.3478137149,"t":1710154800}
+{"o":222115159.6521424651,"h":224990755.1910308003,"l":221619391.7529368103,"c":223170694.6329846978,"v":427704.7658059735,"t":1710158400}
+{"o":223170694.6329846978,"h":223563130.3093608022,"l":219177590.8477940559,"c":219785668.5077449083,"v":531248.242618739,"t":1710162000}
+{"o":219785668.5077449083,"h":224655454.64920035,"l":219782580.6211828291,"c":220587460.8109023273,"v":506508.5489224851,"t":1710165600}
+{"o":220587460.8109023273,"h":222666473.460280776,"l":218468548.8942620158,"c":220256969.0519911647,"v":536313.8969361749,"t":1710169200}
+{"o":220256969.0519911647,"h":221509650.8849729002,"l":218505620.8370173275,"c":220180746.1299377978,"v":638798.0741338197,"t":1710172800}
+{"o":220180746.1299377978,"h":220875833.4825174212,"l":218810398.4071081877,"c":220634994.6006431878,"v":484021.2962500994,"t":1710176400}
+{"o":220634994.6006431878,"h":222941218.0301741362,"l":219998997.6868215501,"c":220684892.397413373,"v":414606.7994763755,"t":1710180000}
+{"o":220684892.397413373,"h":222106775.6965706944,"l":219060547.411475718,"c":220215730.8428141177,"v":449257.884166321,"t":1710183600}
+{"o":220215730.8428141177,"h":221579682.0705145895,"l":218012424.8410898745,"c":220702759.6960664988,"v":395702.3754473209,"t":1710187200}
+{"o":220702759.6960664988,"h":223997147.8990053535,"l":220066522.8656027615,"c":222317255.3009983301,"v":393824.5779237444,"t":1710190800}
+{"o":222317255.3009983301,"h":223929899.1878247857,"l":220915358.3552937806,"c":221403973.6079232395,"v":372770.2968019019,"t":1710194400}
+{"o":221403973.6079232395,"h":223601198.4903578162,"l":221071378.9837253094,"c":222886637.3004057109,"v":376795.1118346392,"t":1710198000}
+{"o":222886637.3004057109,"h":226075863.9070338905,"l":220650052.9510833621,"c":220770503.251003027,"v":433635.404430537,"t":1710201600}
+{"o":220770503.251003027,"h":222997209.406981051,"l":220518235.6950052679,"c":222829825.3599134982,"v":359494.5011924729,"t":1710205200}
+{"o":222829825.3599134982,"h":229398937.4153415561,"l":222429919.299836576,"c":226520929.5535661876,"v":536804.5340206655,"t":1710208800}
+{"o":226520929.5535661876,"h":232476852.3190566599,"l":225468097.4017219245,"c":225852121.0882644951,"v":687154.851150036,"t":1710212400}
+{"o":225852121.0882644951,"h":231236892.4629758298,"l":214071005.5793970823,"c":230172168.2672200501,"v":574856.7786856614,"t":1710216000}
+{"o":230172168.2672200501,"h":231005198.4526606798,"l":228252659.0072970688,"c":230888286.8933062851,"v":362736.4661258275,"t":1710219600}
+{"o":230888286.8933062851,"h":231065624.425026238,"l":224720152.3974255323,"c":229875323.0632750392,"v":515931.2296131487,"t":1710223200}
+{"o":229875323.0632750392,"h":230238318.8950850368,"l":226868094.4254930317,"c":227505424.6725017726,"v":432822.8708030868,"t":1710226800}
+{"o":227505424.6725017726,"h":228433648.4157268405,"l":222074281.8410890102,"c":224576638.416582942,"v":653607.5028060559,"t":1710230400}
+{"o":224576638.416582942,"h":230707818.724568367,"l":224576512.3654463291,"c":227252378.4698069394,"v":384862.5754699913,"t":1710234000}
+{"o":227252378.4698069394,"h":227943158.9916887283,"l":224967736.3748034835,"c":225577226.2577583194,"v":423868.2358010546,"t":1710237600}
+{"o":225577226.2577583194,"h":228003591.1612343192,"l":224813128.7273851931,"c":225288214.4250626862,"v":401436.32249708,"t":1710241200}
+{"o":236080563.3693649471,"h":237379172.1750968099,"l":234903129.957034409,"c":236080563.3693649471,"v":381218.3347504988,"t":1703044800}
+{"o":236080563.3693649471,"h":236379909.0282872915,"l":234022106.5732421279,"c":235926383.5980633795,"v":316122.6063756155,"t":1703048400}
+{"o":235926383.5980633795,"h":239020135.1222949624,"l":234921632.5580050349,"c":238171367.7010713518,"v":374443.1210578867,"t":1703052000}
+{"o":238171367.7010713518,"h":239781327.6571182609,"l":235668540.3651801944,"c":239387907.3060458601,"v":288355.7555586948,"t":1703055600}
+{"o":239387907.3060458601,"h":241991980.896797657,"l":237801353.6942279935,"c":240938055.7471681535,"v":323566.3302332215,"t":1703059200}
+{"o":240938055.7471681535,"h":245632766.210844934,"l":240805494.1592484415,"c":245308909.8261756897,"v":347280.2055495975,"t":1703062800}
+{"o":245308909.8261756897,"h":247197773.5853946209,"l":242503728.8892416954,"c":245227943.5532924235,"v":475340.6082493742,"t":1703066400}
+{"o":245227943.5532924235,"h":245369829.626300782,"l":241048713.1136829555,"c":242604338.6172539294,"v":308078.2590268534,"t":1703070000}
+{"o":242604338.6172539294,"h":243247336.022803992,"l":240592709.6701797247,"c":242452028.4216862619,"v":313347.3476738935,"t":1703073600}
+{"o":242452028.4216862619,"h":249861687.2416273654,"l":242391420.4026342034,"c":249543867.9783459306,"v":464427.4769048798,"t":1703077200}
+{"o":249543867.9783459306,"h":252706333.8160658479,"l":247300962.7201324403,"c":248612008.5416099131,"v":582532.939374749,"t":1703080800}
+{"o":248612008.5416099131,"h":260372075.6989235282,"l":248073086.7875684798,"c":253664719.7606290281,"v":834494.3002859034,"t":1703084400}
+{"o":253664719.7606290281,"h":255158719.6152493656,"l":248876511.5604093373,"c":252830712.8745238483,"v":613050.9096415603,"t":1703088000}
+{"o":252830712.8745238483,"h":263236780.8157964647,"l":251773934.1482671499,"c":261234794.9657649398,"v":804690.502453931,"t":1703091600}
+{"o":261234794.9657649398,"h":266243075.6561308205,"l":256880905.906242907,"c":260375917.6368390024,"v":661039.2396866941,"t":1703095200}
+{"o":260375917.6368390024,"h":261263016.0600804985,"l":254965330.5923615098,"c":255088540.9923762977,"v":548452.5240029303,"t":1703098800}
+{"o":255088540.9923762977,"h":255728937.7600996196,"l":249389692.2430823147,"c":251067590.6527114511,"v":638870.2798293075,"t":1703102400}
+{"o":251067590.6527114511,"h":256077591.2742206454,"l":249861463.6864110827,"c":251367832.5535176098,"v":478405.8877034092,"t":1703106000}
+{"o":251367832.5535176098,"h":258085790.6082566082,"l":250549396.8546306193,"c":256560272.854891777,"v":448837.6286174728,"t":1703109600}
+{"o":256560272.854891777,"h":259685806.3349964321,"l":255402008.1792798042,"c":258563683.6725045145,"v":340532.3964871695,"t":1703113200}
+{"o":258563683.6725045145,"h":262174282.0042185187,"l":256166187.029266715,"c":260766972.0141998529,"v":484575.3467386555,"t":1703116800}
+{"o":260766972.0141998529,"h":261114185.8628012538,"l":255490775.8182404935,"c":260329508.1747567356,"v":530388.9438861,"t":1703120400}
+{"o":260329508.1747567356,"h":265513974.9444312155,"l":256788327.9814183712,"c":260800581.50697878,"v":679177.2691083921,"t":1703124000}
+{"o":260800581.50697878,"h":262876087.8857246339,"l":259194272.0035105944,"c":261768442.2056645751,"v":523777.5890849531,"t":1703127600}
+{"o":261768442.2056645751,"h":266144460.7590034306,"l":260494800.4293242991,"c":265966618.9494819641,"v":434543.2023986446,"t":1703131200}
+{"o":265966618.9494819641,"h":266618821.9299708009,"l":259737256.8943112195,"c":263374207.2912679017,"v":489352.3483748609,"t":1703134800}
+{"o":263374207.2912679017,"h":271710946.6730958223,"l":262724237.5818042755,"c":271325206.0805588961,"v":406387.8325640412,"t":1703138400}
+{"o":271325206.0805588961,"h":273085343.6195288301,"l":269037794.6473270655,"c":272076553.7435389161,"v":377005.6298183121,"t":1703142000}
+{"o":272076553.7435389161,"h":273828222.8129027486,"l":269431439.992803216,"c":269866757.1686714888,"v":355116.9579010363,"t":1703145600}
+{"o":269866757.1686714888,"h":271226174.0981289148,"l":265933400.4243883789,"c":270146194.7089288235,"v":401057.1983161178,"t":1703149200}
+{"o":270146194.7089288235,"h":276553183.8007265925,"l":269613406.1667281985,"c":274411668.2292361856,"v":430990.145822623,"t":1703152800}
+{"o":274411668.2292361856,"h":275155625.7805431485,"l":272332611.1167495251,"c":273041582.8105072379,"v":503223.9360979616,"t":1703156400}
+{"o":273041582.8105072379,"h":276518515.9349060655,"l":267863742.9659256935,"c":271915905.2372929454,"v":637438.0261773258,"t":1703160000}
+{"o":271915905.2372929454,"h":275775514.3730608225,"l":244758443.4379195273,"c":248943952.7533089221,"v":461270.3100395871,"t":1703163600}
+{"o":248943952.7533089221,"h":250968295.2300089002,"l":243094806.6240300834,"c":244440331.4462793767,"v":688988.0296639358,"t":1703167200}
+{"o":244440331.4462793767,"h":248342955.1734502912,"l":243026161.0537075102,"c":247893234.1472558081,"v":551693.7641611909,"t":1703170800}
+{"o":247893234.1472558081,"h":254022856.7978645265,"l":247801572.5222681165,"c":253136107.7277995944,"v":528183.2351339473,"t":1703174400}
+{"o":253136107.7277995944,"h":265574260.4350630939,"l":250737352.5574665368,"c":261617597.6195791066,"v":898853.6894307892,"t":1703178000}
+{"o":261617597.6195791066,"h":267546049.0182082355,"l":252810100.4896551967,"c":257326586.4366410077,"v":833949.0228805746,"t":1703181600}
+{"o":257326586.4366410077,"h":262274331.2154453099,"l":252989136.2009959221,"c":262093610.358615309,"v":641717.2296690573,"t":1703185200}
+{"o":262093610.358615309,"h":264731090.5363341868,"l":261072774.1939761639,"c":263278097.1983378232,"v":481522.341092459,"t":1703188800}
+{"o":263278097.1983378232,"h":263280386.7339235544,"l":258207084.8165102303,"c":259957105.0507806838,"v":591985.5120610904,"t":1703192400}
+{"o":259957105.0507806838,"h":268960584.5739645958,"l":256352897.6852442622,"c":266517666.911634922,"v":518474.7896443326,"t":1703196000}
+{"o":266517666.911634922,"h":268683147.6971395612,"l":263589693.2436072528,"c":264218118.625943929,"v":521960.4226661787,"t":1703199600}
+{"o":264218118.625943929,"h":269232653.7892739773,"l":262220756.8495896161,"c":265206802.0069614351,"v":499740.1046764763,"t":1703203200}
+{"o":265206802.0069614351,"h":278309090.6246479154,"l":265206379.9628610313,"c":275548891.6933633089,"v":616134.5508224021,"t":1703206800}
+{"o":275548891.6933633089,"h":279952843.9550131559,"l":273874360.5089587569,"c":278031343.9723446369,"v":661271.9757855127,"t":1703210400}
+{"o":278031343.9723446369,"h":278699533.6310190558,"l":271676383.7995732427,"c":274766294.1761629581,"v":582612.8489940404,"t":1703214000}
+{"o":274766294.1761629581,"h":278769377.0506081581,"l":273893203.2038356662,"c":278607194.4853799343,"v":477812.8200135278,"t":1703217600}
+{"o":278607194.4853799343,"h":280003343.1386884451,"l":275556073.7943230867,"c":278700760.9853698611,"v":549688.9109655838,"t":1703221200}
+{"o":278700760.9853698611,"h":279137403.6217596531,"l":261347741.8919737041,"c":264825191.9837695658,"v":869903.7446353586,"t":1703224800}
+{"o":264825191.9837695658,"h":267427819.4198091328,"l":259094131.7518859804,"c":263831545.1571765244,"v":796967.9142272114,"t":1703228400}
+{"o":263831545.1571765244,"h":269693224.0624651909,"l":261780056.1321244836,"c":262577357.8556083143,"v":638399.3150168639,"t":1703232000}
+{"o":262577357.8556083143,"h":263552631.603769958,"l":256363689.2438001931,"c":260861845.9778791964,"v":644635.8961230193,"t":1703235600}
+{"o":260861845.9778791964,"h":264936051.2756586075,"l":254703342.1706299484,"c":262106703.5322712958,"v":413814.5566419333,"t":1703239200}
+{"o":262106703.5322712958,"h":266259384.0356262922,"l":261401516.4967628419,"c":265991265.9376707077,"v":363072.663815677,"t":1703242800}
+{"o":265991265.9376707077,"h":268463792.3028386235,"l":258448917.8564307094,"c":263584076.829618305,"v":450116.4204418974,"t":1703246400}
+{"o":263584076.829618305,"h":264825166.9565891325,"l":260362736.5518600643,"c":263552123.9137727916,"v":380433.3594419739,"t":1703250000}
+{"o":263552123.9137727916,"h":264471007.7849846184,"l":257681756.9242058694,"c":263054399.5099956393,"v":434437.6445753021,"t":1703253600}
+{"o":263054399.5099956393,"h":270165613.0937792659,"l":262264899.4601599276,"c":269308743.086207509,"v":483719.0816596469,"t":1703257200}
+{"o":269308743.086207509,"h":270418635.2463268042,"l":260193138.6043053865,"c":262306671.3702958524,"v":552237.6708420319,"t":1703260800}
+{"o":262306671.3702958524,"h":266879697.6707516313,"l":259592411.4567566812,"c":266149319.6275119781,"v":524059.8258971589,"t":1703264400}
+{"o":266149319.6275119781,"h":272232614.3557415009,"l":265560745.5928880572,"c":271771845.5138012767,"v":408185.0351852162,"t":1703268000}
+{"o":271771845.5138012767,"h":273030145.9874961972,"l":267995699.996599108,"c":271072567.3306041956,"v":477189.2519525579,"t":1703271600}
+{"o":271072567.3306041956,"h":272717255.0477183461,"l":268553176.6254246235,"c":270037683.4273462296,"v":381558.3615790418,"t":1703275200}
+{"o":270037683.4273462296,"h":273598760.5767287612,"l":269556274.2199060321,"c":270334011.4432121515,"v":394224.7491104717,"t":1703278800}
+{"o":270334011.4432121515,"h":272243973.0457156301,"l":269544618.4140383601,"c":271933571.8991398811,"v":387409.7253855517,"t":1703282400}
+{"o":271933571.8991398811,"h":275839070.4220895171,"l":269826538.2116537094,"c":273987947.1276326776,"v":427167.4851735265,"t":1703286000}
+{"o":273987947.1276326776,"h":276283979.2229232192,"l":267255478.4304839373,"c":268908664.6938496828,"v":511571.4503514492,"t":1703289600}
+{"o":268908664.6938496828,"h":277833819.3643121719,"l":261945686.1223784089,"c":272006762.5898128152,"v":599502.5792308761,"t":1703293200}
+{"o":272006762.5898128152,"h":274982328.6595082283,"l":271209937.2342528701,"c":272584666.4476401806,"v":622332.4672100712,"t":1703296800}
+{"o":272584666.4476401806,"h":275283921.7976760864,"l":270351260.7908076048,"c":271477546.5092138052,"v":806584.1459132106,"t":1703300400}
+{"o":271477546.5092138052,"h":281300293.667614162,"l":268136686.0534320772,"c":280814435.9649882913,"v":635733.0654904274,"t":1703304000}
+{"o":280814435.9649882913,"h":294613340.0661129355,"l":280135811.4021989107,"c":294293791.8827347755,"v":421930.7124245777,"t":1703307600}
+{"o":294293791.8827347755,"h":297410239.1274661422,"l":293146641.4042545557,"c":297169060.1080576777,"v":304640.7600453392,"t":1703311200}
+{"o":297169060.1080576777,"h":298164664.9912420511,"l":294219388.1421704292,"c":294763890.5865488052,"v":281322.6119302125,"t":1703314800}
+{"o":294763890.5865488052,"h":297558283.8495354056,"l":294588894.08651191,"c":297446731.4271991849,"v":265040.2681529452,"t":1703318400}
+{"o":297446731.4271991849,"h":297618999.9587755799,"l":295053487.8319728374,"c":296131830.7541931868,"v":243922.6941122805,"t":1703322000}
+{"o":296131830.7541931868,"h":296942027.3156399131,"l":294188118.3917930722,"c":294900410.3030677438,"v":201814.3095112954,"t":1703325600}
+{"o":294900410.3030677438,"h":296172178.5070788264,"l":292561460.0383250713,"c":295823424.1256425977,"v":237240.0004025762,"t":1703329200}
+{"o":295823424.1256425977,"h":300201682.5534738302,"l":295527940.1881442666,"c":299577539.4836629629,"v":301855.9122224388,"t":1703332800}
+{"o":299577539.4836629629,"h":299971703.2162058353,"l":295759650.1360946894,"c":297025665.8816835284,"v":288191.6268977247,"t":1703336400}
+{"o":297025665.8816835284,"h":297969468.1027969122,"l":294485767.880092144,"c":296931521.5539815426,"v":483363.067451229,"t":1703340000}
+{"o":296931521.5539815426,"h":299508363.8121013045,"l":295442950.8398190737,"c":298671700.5729057193,"v":504029.1004481341,"t":1703343600}
+{"o":298671700.5729057193,"h":302218526.7451741099,"l":297014715.7078844905,"c":301532802.2309886217,"v":373894.3889137696,"t":1703347200}
+{"o":301532802.2309886217,"h":304034255.9115227461,"l":300382230.1463705301,"c":303521638.8574193716,"v":449412.4779218972,"t":1703350800}
+{"o":303521638.8574193716,"h":316887011.3580579162,"l":302682523.4649854302,"c":315959502.8986015916,"v":782329.8170044818,"t":1703354400}
+{"o":315959502.8986015916,"h":320534095.7129958272,"l":311610083.7428659201,"c":317474677.9568067789,"v":522794.5805454594,"t":1703358000}
+{"o":317474677.9568067789,"h":320331193.1104857326,"l":316615993.2015534639,"c":317639247.1989428401,"v":366540.0672149118,"t":1703361600}
+{"o":317639247.1989428401,"h":318341641.6657411456,"l":313881708.3091240525,"c":317133832.6098900437,"v":415378.5291257228,"t":1703365200}
+{"o":317133832.6098900437,"h":337979777.8257815838,"l":316402804.4182654619,"c":335055176.9167886376,"v":519862.028181709,"t":1703368800}
+{"o":335055176.9167886376,"h":335458024.3303705454,"l":328590716.6460264325,"c":332682968.6625339389,"v":554947.8064249802,"t":1703372400}
+{"o":332682968.6625339389,"h":338306889.8599227667,"l":331414242.179525435,"c":337708390.1969282031,"v":447669.4959225318,"t":1703376000}
+{"o":337708390.1969282031,"h":346945501.4137814641,"l":334626224.0644941926,"c":345736729.2683992982,"v":432823.9752334108,"t":1703379600}
+{"o":345736729.2683992982,"h":351963340.1283475161,"l":343382213.3341971636,"c":346550849.5441673398,"v":485393.0582379255,"t":1703383200}
+{"o":346550849.5441673398,"h":360107199.942032814,"l":345592052.2658979297,"c":358075849.9573944211,"v":476227.8960355039,"t":1703386800}
+{"o":358075849.9573944211,"h":361945102.3974727988,"l":349955400.5675222278,"c":353564547.6377299428,"v":561796.6708804754,"t":1703390400}
+{"o":353564547.6377299428,"h":355723052.8851097822,"l":341894379.8010981083,"c":348893070.4824111462,"v":454143.588290763,"t":1703394000}
+{"o":348893070.4824111462,"h":349078901.2252383232,"l":340544377.2115353942,"c":347666884.1296429634,"v":475955.8030304741,"t":1703397600}
+{"o":347666884.1296429634,"h":353689789.0206722021,"l":346493316.421338439,"c":352647485.4460432529,"v":328920.3687118331,"t":1703401200}
+{"o":352647485.4460432529,"h":353394473.6835033298,"l":349030001.1320317388,"c":351677364.0525884032,"v":320007.2269377897,"t":1703404800}
+{"o":351677364.0525884032,"h":353348319.1727080345,"l":347567205.567317903,"c":348159001.9657813907,"v":261530.8476176875,"t":1703408400}
+{"o":348159001.9657813907,"h":348394304.4411930442,"l":333593106.2935317755,"c":339828234.556351006,"v":495070.8667204153,"t":1703412000}
+{"o":339828234.556351006,"h":341973601.6735804081,"l":329793534.0757308006,"c":340131734.9810522795,"v":364861.645290207,"t":1703415600}
+{"o":340131734.9810522795,"h":349500382.3666791916,"l":337022341.110583663,"c":348346629.0681512356,"v":328599.5320477195,"t":1703419200}
+{"o":348346629.0681512356,"h":348769404.1148553491,"l":344454567.5816833377,"c":345469980.6755744815,"v":331413.7889091098,"t":1703422800}
+{"o":345469980.6755744815,"h":352626883.0426233411,"l":345348911.1106771231,"c":350936000.0274644494,"v":368538.8713808202,"t":1703426400}
+{"o":350936000.0274644494,"h":353585752.4548531771,"l":348276012.3314605355,"c":350804122.3339549303,"v":374628.7587251128,"t":1703430000}
+{"o":350804122.3339549303,"h":358678735.0284268856,"l":349031474.8253757954,"c":356628479.2657219768,"v":470577.9994932147,"t":1703433600}
+{"o":356628479.2657219768,"h":357451528.0236896873,"l":347630956.9719107151,"c":353293947.6057112813,"v":466345.8834741509,"t":1703437200}
+{"o":353293947.6057112813,"h":359611713.1363095641,"l":352534327.8146712184,"c":359257412.0392968059,"v":352585.1981965564,"t":1703440800}
+{"o":359257412.0392968059,"h":359493116.8850708604,"l":354050418.6698681116,"c":355385332.576338172,"v":362237.8830295912,"t":1703444400}
+{"o":355385332.576338172,"h":356383890.245450139,"l":342826803.6223607659,"c":346431832.9793494344,"v":483436.9078996103,"t":1703448000}
+{"o":346431832.9793494344,"h":351038657.0025009513,"l":345280034.8947084546,"c":350308996.497393012,"v":363961.0767710716,"t":1703451600}
+{"o":350308996.497393012,"h":351705053.2568313479,"l":338685194.2883569598,"c":345565546.0093935132,"v":573019.6706178739,"t":1703455200}
+{"o":345565546.0093935132,"h":348977159.9945880771,"l":343598979.8349806666,"c":347310902.500205636,"v":354100.0424709485,"t":1703458800}
+{"o":347310902.500205636,"h":348857049.2457154393,"l":333805504.9804763198,"c":337271591.5387282968,"v":540445.3286211008,"t":1703462400}
+{"o":337271591.5387282968,"h":346445285.6307429075,"l":337177737.0419588089,"c":338580049.5769552588,"v":402125.6624991502,"t":1703466000}
+{"o":338580049.5769552588,"h":341848177.8528063893,"l":336453083.756591022,"c":341009855.0309410691,"v":421859.8427512757,"t":1703469600}
+{"o":341009855.0309410691,"h":347006727.6455674767,"l":339781772.8842785358,"c":346007146.9807049632,"v":369677.7881975226,"t":1703473200}
+{"o":346007146.9807049632,"h":348158900.059476316,"l":342740666.2805060148,"c":345189945.7670027614,"v":370951.1232123376,"t":1703476800}
+{"o":345189945.7670027614,"h":350554574.7584503889,"l":345058904.7103518248,"c":349590138.8135532141,"v":409781.1556057176,"t":1703480400}
+{"o":349590138.8135532141,"h":353102450.2847438455,"l":348756380.9899417758,"c":350347097.4969908595,"v":320666.1617401726,"t":1703484000}
+{"o":350347097.4969908595,"h":350717228.6196123958,"l":345895884.5998492837,"c":349050867.1978231072,"v":326296.8118456124,"t":1703487600}
+{"o":349050867.1978231072,"h":351023588.7805265188,"l":342544009.305619359,"c":342691845.8270912766,"v":321144.7955017275,"t":1703491200}
+{"o":342691845.8270912766,"h":345153465.8791111112,"l":339885809.1334118843,"c":342145646.4792757034,"v":324541.5192124543,"t":1703494800}
+{"o":342145646.4792757034,"h":345238375.4455072284,"l":341775322.5844330788,"c":343911993.0989140272,"v":233675.3175232151,"t":1703498400}
+{"o":343911993.0989140272,"h":347467045.0402597785,"l":340787031.3918055296,"c":345355912.1650947928,"v":315137.50340534,"t":1703502000}
+{"o":345355912.1650947928,"h":352639351.4785938263,"l":341144991.7917090058,"c":351914933.3277843595,"v":358082.9743375338,"t":1703505600}
+{"o":351914933.3277843595,"h":356801608.8032311797,"l":351546284.6123559475,"c":354413461.040979743,"v":451572.6381289898,"t":1703509200}
+{"o":354413461.040979743,"h":367051853.2997122407,"l":352065188.3695377707,"c":367051853.2997122407,"v":458322.9686602968,"t":1703512800}
+{"o":367051853.2997122407,"h":382243224.6390018463,"l":364767411.3548269868,"c":380794821.1013385057,"v":655165.8796613386,"t":1703516400}
+{"o":380794821.1013385057,"h":384522015.7392408848,"l":373795844.0522527695,"c":377384276.4097653031,"v":626628.1471808135,"t":1703520000}
+{"o":377384276.4097653031,"h":383848475.3492595553,"l":376681771.6954976916,"c":381939074.9243032932,"v":487017.0679756668,"t":1703523600}
+{"o":381939074.9243032932,"h":388927598.6215980053,"l":376879043.8541878462,"c":378600221.0239096284,"v":464931.5321237506,"t":1703527200}
+{"o":378600221.0239096284,"h":382445035.7319669724,"l":371311716.6043906808,"c":374300651.7238272429,"v":527730.6242946995,"t":1703530800}
+{"o":374300651.7238272429,"h":374810730.9366385341,"l":360708855.5355153084,"c":368231225.1544255614,"v":606748.548567244,"t":1703534400}
+{"o":368231225.1544255614,"h":369627628.183128655,"l":361823983.5721343756,"c":369177072.7014765143,"v":349529.0800380484,"t":1703538000}
+{"o":369177072.7014765143,"h":372120130.1823449731,"l":366675103.2936397195,"c":369913053.8655312061,"v":328529.4448995094,"t":1703541600}
+{"o":369913053.8655312061,"h":375078756.9992220402,"l":367358346.2580611706,"c":372984119.3859196901,"v":345511.1866579646,"t":1703545200}
+{"o":372984119.3859196901,"h":374836141.6280043125,"l":365440465.1178617477,"c":367629104.9939172268,"v":402983.2338015803,"t":1703548800}
+{"o":367629104.9939172268,"h":372785022.1572769284,"l":367199469.7105411887,"c":368835002.1547634602,"v":350265.7714597415,"t":1703552400}
+{"o":368835002.1547634602,"h":370023397.495716095,"l":361806420.4481925964,"c":362184857.7490629554,"v":380733.7746883855,"t":1703556000}
+{"o":362184857.7490629554,"h":368597485.1010479331,"l":360464018.8690445423,"c":368128563.9251235127,"v":351440.8427432305,"t":1703559600}
+{"o":368128563.9251235127,"h":372533446.9895729423,"l":367392939.0853284001,"c":371457436.4595745802,"v":333840.251305768,"t":1703563200}
+{"o":371457436.4595745802,"h":371770114.7805684209,"l":351663719.1698742509,"c":354888085.3171691298,"v":594361.774275093,"t":1703566800}
+{"o":354888085.3171691298,"h":357843075.0413417816,"l":344649791.8689028025,"c":346156560.003057003,"v":598192.3964832622,"t":1703570400}
+{"o":346156560.003057003,"h":353864257.6528215408,"l":342443046.3625153899,"c":350159601.3267560601,"v":400907.9906896392,"t":1703574000}
+{"o":350159601.3267560601,"h":352018736.1320189834,"l":343510097.9675624967,"c":351243079.7233059406,"v":342297.5054926249,"t":1703577600}
+{"o":351243079.7233059406,"h":353713717.825260818,"l":345402307.3284811378,"c":349274905.2296831608,"v":375900.055511991,"t":1703581200}
+{"o":349274905.2296831608,"h":357595414.6111475229,"l":348712757.8726779819,"c":354903583.4475206137,"v":337124.4019069214,"t":1703584800}
+{"o":354903583.4475206137,"h":355961376.6486023068,"l":352521717.5326638818,"c":354466632.3333182931,"v":297232.2081566334,"t":1703588400}
+{"o":354466632.3333182931,"h":359871814.4530232549,"l":351722532.2501724362,"c":359689301.7139947414,"v":319585.0384097787,"t":1703592000}
+{"o":359689301.7139947414,"h":361263944.2058890462,"l":354649034.402515471,"c":356974609.9340937734,"v":303784.5005108014,"t":1703595600}
+{"o":356974609.9340937734,"h":357286625.7015242577,"l":348646808.2812886834,"c":349428529.4128090143,"v":389756.3440098244,"t":1703599200}
+{"o":349428529.4128090143,"h":350065324.4594982862,"l":340446024.5038843751,"c":341179548.7519753575,"v":618393.8696075608,"t":1703602800}
+{"o":341179548.7519753575,"h":347014408.0076181293,"l":339095431.8260679245,"c":345170270.6082844734,"v":615690.0329790807,"t":1703606400}
+{"o":345170270.6082844734,"h":345563588.9287800789,"l":316630785.4579208493,"c":328208996.2384423614,"v":1038055.1165148158,"t":1703610000}
+{"o":328208996.2384423614,"h":331867151.5646859407,"l":322574376.3158502579,"c":331327716.335190177,"v":730789.684880115,"t":1703613600}
+{"o":331327716.335190177,"h":332687868.7033348083,"l":327607291.7809371948,"c":328736013.2541884184,"v":475736.518637877,"t":1703617200}
+{"o":328736013.2541884184,"h":333454598.7937681079,"l":327771721.1609721184,"c":330460690.0413205624,"v":424994.3493933531,"t":1703620800}
+{"o":330460690.0413205624,"h":339386916.3511800766,"l":329417287.0072285533,"c":338540735.0956407189,"v":438742.1124043792,"t":1703624400}
+{"o":338540735.0956407189,"h":345350102.4223396182,"l":336517786.262229085,"c":344923919.5334270597,"v":414914.7342343024,"t":1703628000}
+{"o":344923919.5334270597,"h":348679662.5631524324,"l":341473552.9402214885,"c":347387666.5454462171,"v":460487.3303002733,"t":1703631600}
+{"o":347387666.5454462171,"h":350699815.424796164,"l":339726684.9634744525,"c":340317476.0326147079,"v":450488.6036333377,"t":1703635200}
+{"o":340317476.0326147079,"h":346147562.5216342807,"l":339925520.7945345044,"c":343442951.362533927,"v":358783.6824056947,"t":1703638800}
+{"o":343442951.362533927,"h":343658726.5730502605,"l":335730513.9019935727,"c":338236862.9121058583,"v":437432.2427945285,"t":1703642400}
+{"o":338236862.9121058583,"h":341153702.4939755797,"l":333288742.4486294985,"c":335077199.4062018394,"v":521770.865784083,"t":1703646000}
+{"o":335077199.4062018394,"h":341937991.867667079,"l":334941309.8219844103,"c":340462287.6892716289,"v":348420.8723836204,"t":1703649600}
+{"o":340462287.6892716289,"h":344203053.8971866369,"l":339184256.9441376328,"c":343847248.5470790267,"v":344902.2888745818,"t":1703653200}
+{"o":343847248.5470790267,"h":347884139.9152026772,"l":341795666.1097673178,"c":344973097.3516311646,"v":339085.6767342579,"t":1703656800}
+{"o":344973097.3516311646,"h":346761623.8371448517,"l":342420346.7504802346,"c":344154020.3433138728,"v":246789.4472511103,"t":1703660400}
+{"o":344154020.3433138728,"h":350341929.1261352301,"l":342364335.0129855275,"c":348268654.6385064721,"v":316173.076831051,"t":1703664000}
+{"o":348268654.6385064721,"h":348915612.2664090991,"l":343434534.2101253867,"c":343580684.2830733657,"v":265722.5501718708,"t":1703667600}
+{"o":343580684.2830733657,"h":354787037.434491396,"l":343104729.4608346224,"c":354787037.434491396,"v":285911.746302076,"t":1703671200}
+{"o":354787037.434491396,"h":355784448.7542179227,"l":347162068.8741046786,"c":348555278.0283394456,"v":375299.8042296951,"t":1703674800}
+{"o":348555278.0283394456,"h":349713728.6477959156,"l":344614293.3305119276,"c":346279272.689001441,"v":323202.6336467299,"t":1703678400}
+{"o":346279272.689001441,"h":349361809.1705832481,"l":344160929.9129615426,"c":344306839.0057227015,"v":409586.5983375897,"t":1703682000}
+{"o":344306839.0057227015,"h":345613180.7307860255,"l":331705073.2853627801,"c":333948315.6927776337,"v":630565.2601235071,"t":1703685600}
+{"o":333948315.6927776337,"h":336371461.5748232603,"l":329077382.0744428039,"c":333021280.0882273316,"v":602233.9406837499,"t":1703689200}
+{"o":333021280.0882273316,"h":334023057.2793519497,"l":323058873.102114737,"c":323110548.2450064421,"v":672874.6148590612,"t":1703692800}
+{"o":323110548.2450064421,"h":334927435.0705400109,"l":323079549.3875383139,"c":333350483.264878273,"v":473501.7776187262,"t":1703696400}
+{"o":333350483.264878273,"h":341053102.9470676184,"l":331115082.4371549487,"c":339903492.5881996751,"v":429686.7207965617,"t":1703700000}
+{"o":339903492.5881996751,"h":340752365.6134520173,"l":330108589.7870722413,"c":336392939.3089467287,"v":384039.5027885812,"t":1703703600}
+{"o":336392939.3089467287,"h":341593852.6879047155,"l":334766882.2088351846,"c":340032895.6916101575,"v":354777.4578801619,"t":1703707200}
+{"o":340032895.6916101575,"h":341017790.9173981547,"l":335302817.6583839655,"c":336926851.1790556312,"v":316099.0423471513,"t":1703710800}
+{"o":336926851.1790556312,"h":338608388.8215907812,"l":329071049.1400974393,"c":331303619.4570260048,"v":380114.879382692,"t":1703714400}
+{"o":331303619.4570260048,"h":333121161.0298544168,"l":329089307.7555583119,"c":330372450.8450184464,"v":317612.0798321795,"t":1703718000}
+{"o":330372450.8450184464,"h":338257275.8658301234,"l":329286268.6373676062,"c":331814375.8912189007,"v":413566.7865066655,"t":1703721600}
+{"o":331814375.8912189007,"h":333503843.4708660841,"l":321334961.6422197819,"c":324144030.3912764788,"v":490824.0486750994,"t":1703725200}
+{"o":324144030.3912764788,"h":325208400.5662372112,"l":315471487.7560776472,"c":318463332.3395394683,"v":480676.4213540005,"t":1703728800}
+{"o":318463332.3395394683,"h":324156609.974471271,"l":317479238.1899260879,"c":322045987.5654850006,"v":440936.3368052664,"t":1703732400}
+{"o":322045987.5654850006,"h":326268794.4519133568,"l":319723838.0877151489,"c":322794821.4172299504,"v":266172.4428614249,"t":1703736000}
+{"o":322794821.4172299504,"h":326714729.0965045094,"l":321912064.6674666405,"c":324886565.5339461565,"v":321406.2245365308,"t":1703739600}
+{"o":324886565.5339461565,"h":329770255.0317476392,"l":322069693.9050065279,"c":323012651.3703973293,"v":319642.4478658313,"t":1703743200}
+{"o":323012651.3703973293,"h":327303813.4014646411,"l":316252912.9493377805,"c":326415502.9751730561,"v":431073.3755889622,"t":1703746800}
+{"o":326415502.9751730561,"h":327080948.8935585618,"l":323451980.6538689137,"c":324038069.0115858316,"v":278201.6986083743,"t":1703750400}
+{"o":324038069.0115858316,"h":325764658.6740007997,"l":318508440.3408746719,"c":322301873.4610605836,"v":267592.6769451705,"t":1703754000}
+{"o":322301873.4610605836,"h":327832296.5889596939,"l":321234508.1705836058,"c":324937712.2536475658,"v":245968.4626077348,"t":1703757600}
+{"o":324937712.2536475658,"h":326962371.2280749679,"l":322934402.4706439972,"c":324015115.0420117378,"v":204425.3847941307,"t":1703761200}
+{"o":324015115.0420117378,"h":324847627.498283565,"l":311362170.7487632632,"c":312565829.4107797742,"v":600335.6499579402,"t":1703764800}
+{"o":312565829.4107797742,"h":316427169.2277332544,"l":306888488.9559072852,"c":312629297.06772542,"v":517167.1860221753,"t":1703768400}
+{"o":312629297.06772542,"h":313238949.2822101712,"l":298157814.5900573134,"c":305478612.0398587584,"v":786750.8497055791,"t":1703772000}
+{"o":305478612.0398587584,"h":310978266.4700452089,"l":304937009.5792255998,"c":308037673.8423867822,"v":437149.7684896382,"t":1703775600}
+{"o":308037673.8423867822,"h":309629421.6215512156,"l":302114382.2456864715,"c":305230919.9872107506,"v":358786.4932741391,"t":1703779200}
+{"o":305230919.9872107506,"h":310938464.4681462646,"l":304741460.3169220686,"c":308526687.5782128572,"v":342305.3810224248,"t":1703782800}
+{"o":308526687.5782128572,"h":309691426.5580502152,"l":304647004.6386916041,"c":306214089.5998971462,"v":310318.4800801082,"t":1703786400}
+{"o":306214089.5998971462,"h":313608199.9478166103,"l":305676045.3376210332,"c":312297102.116717875,"v":262391.4714653238,"t":1703790000}
+{"o":312297102.116717875,"h":312879435.5747528672,"l":305257783.5782250166,"c":308149026.5106914639,"v":334042.9136469699,"t":1703793600}
+{"o":308149026.5106914639,"h":313049587.0380378962,"l":307224637.1803460121,"c":310269635.0132751465,"v":388845.926448544,"t":1703797200}
+{"o":310269635.0132751465,"h":320804849.0223237872,"l":309411770.6938276291,"c":320113605.0361180305,"v":388800.1864933749,"t":1703800800}
+{"o":320113605.0361180305,"h":320614069.7359775305,"l":314657848.1892882586,"c":314784340.3024007678,"v":351075.7810525471,"t":1703804400}
+{"o":314784340.3024007678,"h":316691047.9553513527,"l":307627151.3414815664,"c":309219998.6776385307,"v":484814.4105959688,"t":1703808000}
+{"o":309219998.6776385307,"h":319132753.6539370418,"l":307547116.1635044217,"c":316978520.2097687125,"v":533571.3472425217,"t":1703811600}
+{"o":316978520.2097687125,"h":324759564.4538822174,"l":316285573.6779280901,"c":323175103.1286293864,"v":514817.2995474604,"t":1703815200}
+{"o":323175103.1286293864,"h":327488498.6784491539,"l":322042482.4543771744,"c":324437566.2510053515,"v":325249.9753195507,"t":1703818800}
+{"o":324437566.2510053515,"h":327339002.857998848,"l":322103719.4483544827,"c":325148809.8679953814,"v":303076.0033497884,"t":1703822400}
+{"o":325148809.8679953814,"h":329906660.2745798826,"l":322849524.4660005569,"c":328733027.6637071371,"v":244419.4503680522,"t":1703826000}
+{"o":328733027.6637071371,"h":335337591.7705423236,"l":327789658.6111763716,"c":334470739.2111127377,"v":337804.3587387888,"t":1703829600}
+{"o":334470739.2111127377,"h":334672985.9947038293,"l":324292995.280482769,"c":325056619.6542462111,"v":311524.890440942,"t":1703833200}
+{"o":325056619.6542462111,"h":335546855.5318428278,"l":324752342.9941224456,"c":335047905.3650493622,"v":271106.6816844771,"t":1703836800}
+{"o":335047905.3650493622,"h":338996196.7290529609,"l":331509509.1813572049,"c":336559061.9049473405,"v":369828.2058324215,"t":1703840400}
+{"o":336559061.9049473405,"h":337625699.2298761606,"l":332901050.866502583,"c":333247684.4898813963,"v":296282.5994146848,"t":1703844000}
+{"o":333247684.4898813963,"h":336103188.5528277755,"l":331573029.8207628131,"c":332529654.0889519453,"v":231228.6498512547,"t":1703847600}
+{"o":332529654.0889519453,"h":333149267.2937857509,"l":329046863.4631866813,"c":331203820.9874616265,"v":282929.621509638,"t":1703851200}
+{"o":331203820.9874616265,"h":334600056.552660346,"l":328261928.9425528646,"c":333637271.1350460052,"v":242437.8046952532,"t":1703854800}
+{"o":333637271.1350460052,"h":339928985.8823352456,"l":333618170.5783326626,"c":337677044.2598186135,"v":338303.5481530696,"t":1703858400}
+{"o":337677044.2598186135,"h":338084259.4441907406,"l":324442301.5854383111,"c":327303812.530507803,"v":462796.9410862113,"t":1703862000}
+{"o":327303812.530507803,"h":332569051.7450486422,"l":320242735.6076974273,"c":320849411.9224125147,"v":533051.9552487142,"t":1703865600}
+{"o":320849411.9224125147,"h":324427305.8843096495,"l":317407634.3142609,"c":320401376.5923842192,"v":471550.2416694351,"t":1703869200}
+{"o":320401376.5923842192,"h":328255024.2852955461,"l":319681707.965503633,"c":326199896.2137004733,"v":325842.022216558,"t":1703872800}
+{"o":326199896.2137004733,"h":329419681.5930616856,"l":324241826.0880547762,"c":327149769.4574154615,"v":213299.8565731298,"t":1703876400}
+{"o":327149769.4574154615,"h":327918300.3344495893,"l":322628302.5981090665,"c":323835236.143158555,"v":233865.9218194861,"t":1703880000}
+{"o":323835236.143158555,"h":326835424.0172948241,"l":320331033.1634311676,"c":322347354.0018272996,"v":263579.6593045181,"t":1703883600}
+{"o":322347354.0018272996,"h":326094979.984934926,"l":318235403.4106339216,"c":321502176.915889442,"v":286191.7486777144,"t":1703887200}
+{"o":321502176.915889442,"h":328378132.702447474,"l":321502176.915889442,"c":328219142.503514111,"v":206478.8789393763,"t":1703890800}
+{"o":328219142.503514111,"h":329642894.5703862906,"l":326205323.178669095,"c":327253927.9302576184,"v":208032.7803926079,"t":1703894400}
+{"o":327253927.9302576184,"h":331851422.9698718786,"l":325132430.9799830914,"c":328681537.5165947676,"v":204822.3402202957,"t":1703898000}
+{"o":328681537.5165947676,"h":328799950.0096251965,"l":323482557.4058707356,"c":324021003.821178019,"v":178902.6770114257,"t":1703901600}
+{"o":324021003.821178019,"h":325246041.4969163537,"l":318231167.4907745719,"c":319778013.5788169503,"v":227413.8434147367,"t":1703905200}
+{"o":319778013.5788169503,"h":322498779.6348022223,"l":319087696.6445936561,"c":321693535.2264850736,"v":214342.6953388767,"t":1703908800}
+{"o":321693535.2264850736,"h":323940220.813981235,"l":320180199.457431078,"c":323298643.0121296048,"v":291418.9408178436,"t":1703912400}
+{"o":323298643.0121296048,"h":323964297.1436547041,"l":321606920.4735491276,"c":322885156.9114161134,"v":204624.2256813104,"t":1703916000}
+{"o":322885156.9114161134,"h":323865980.5043716431,"l":318272946.6839897633,"c":318891167.3243988752,"v":210555.3652457177,"t":1703919600}
+{"o":318891167.3243988752,"h":319083177.416313231,"l":312181247.1550282836,"c":312621297.606192708,"v":307357.2404727832,"t":1703923200}
+{"o":312621297.606192708,"h":314616815.4074980021,"l":310929947.4467756748,"c":313751796.9100533724,"v":273933.1912057922,"t":1703926800}
+{"o":313751796.9100533724,"h":315918176.4687722325,"l":311943196.4379597306,"c":314987229.2822241187,"v":233046.2864867457,"t":1703930400}
+{"o":314987229.2822241187,"h":316399698.7047162652,"l":314246459.7726555467,"c":315369829.7492390871,"v":159045.8175410875,"t":1703934000}
+{"o":315369829.7492390871,"h":320025885.6255276799,"l":315131364.6406759024,"c":317856444.4316399097,"v":176558.6148751719,"t":1703937600}
+{"o":317856444.4316399097,"h":319201675.9251050353,"l":316542314.8534526229,"c":317755308.684936583,"v":205503.0192854567,"t":1703941200}
+{"o":317755308.684936583,"h":321487733.5902374387,"l":317702818.3901854753,"c":320846226.5427256823,"v":221038.687586974,"t":1703944800}
+{"o":320846226.5427256823,"h":321560877.3559790254,"l":316723843.7133451104,"c":321560877.3559790254,"v":270751.5346384565,"t":1703948400}
+{"o":321560877.3559790254,"h":323821657.742601037,"l":317854697.1451634765,"c":319579884.625810504,"v":348111.9094406008,"t":1703952000}
+{"o":319579884.625810504,"h":320806042.0913712382,"l":317140017.8440105915,"c":320144188.8860311508,"v":238502.5648825548,"t":1703955600}
+{"o":320144188.8860311508,"h":320507731.4117907286,"l":317511966.4715030789,"c":318743995.3561137915,"v":208227.8224353476,"t":1703959200}
+{"o":318743995.3561137915,"h":321105117.5326497555,"l":317633343.9303504229,"c":319038490.7843882442,"v":212395.4349125436,"t":1703962800}
+{"o":319038490.7843882442,"h":321880361.2842407227,"l":318848007.5288994312,"c":319119370.8400381804,"v":215791.3674173118,"t":1703966400}
+{"o":319119370.8400381804,"h":320317142.7516722083,"l":315115467.7882436514,"c":316590110.7860139012,"v":191893.7496818906,"t":1703970000}
+{"o":316590110.7860139012,"h":316892544.5425334573,"l":313446991.0759552717,"c":314301410.4999414682,"v":181434.3184336043,"t":1703973600}
+{"o":314301410.4999414682,"h":316011274.2186288834,"l":312655938.2880707383,"c":314588226.3882082701,"v":197706.2099039312,"t":1703977200}
+{"o":314588226.3882082701,"h":317530701.3721708655,"l":314195742.9214605093,"c":316791488.7722551823,"v":204372.3158419458,"t":1703980800}
+{"o":316791488.7722551823,"h":317813133.7994676232,"l":312531618.8698987365,"c":313086076.6647203565,"v":197588.984107645,"t":1703984400}
+{"o":313086076.6647203565,"h":314256704.1764695048,"l":306942172.3064724803,"c":310829744.0218105912,"v":233804.6533275534,"t":1703988000}
+{"o":310829744.0218105912,"h":311245487.9321146607,"l":307628636.7661828399,"c":310949385.1078224182,"v":218193.1507138139,"t":1703991600}
+{"o":310949385.1078224182,"h":315886764.6864852905,"l":310119224.0101140141,"c":314623632.0145018697,"v":193638.8660171416,"t":1703995200}
+{"o":314623632.0145018697,"h":316423396.3180707693,"l":312642859.8722871542,"c":312843473.4868103266,"v":160216.8801792609,"t":1703998800}
+{"o":312843473.4868103266,"h":317329273.7412154675,"l":312843473.4868103266,"c":316311207.0041444302,"v":167630.2690279804,"t":1704002400}
+{"o":316311207.0041444302,"h":323526862.7192574739,"l":315873356.5547953844,"c":321160950.557287097,"v":209307.8714099941,"t":1704006000}
+{"o":321160950.557287097,"h":322734114.3236138821,"l":319331516.2717142701,"c":321443850.0054371357,"v":194469.3623901065,"t":1704009600}
+{"o":321443850.0054371357,"h":324562958.7715269923,"l":320840900.6756121516,"c":322613936.6871234775,"v":171183.4812517106,"t":1704013200}
+{"o":322613936.6871234775,"h":323395765.0054810643,"l":321292517.9745740891,"c":321776301.7641174197,"v":145750.0318731179,"t":1704016800}
+{"o":321776301.7641174197,"h":322146960.2464489937,"l":320509664.7262921929,"c":321858582.4830842018,"v":165982.1395911334,"t":1704020400}
+{"o":321858582.4830842018,"h":324702560.2231511474,"l":318563116.8065105081,"c":319381618.5902280211,"v":186810.5460064456,"t":1704024000}
+{"o":319381618.5902280211,"h":320364225.8465445638,"l":317334569.9944288135,"c":318675239.9010736942,"v":193069.1259082459,"t":1704027600}
+{"o":318675239.9010736942,"h":320165369.8932641745,"l":317495638.2813389897,"c":318255146.1768710613,"v":167518.2234265977,"t":1704031200}
+{"o":318255146.1768710613,"h":320309964.816611886,"l":315689954.9109789133,"c":316546498.0761460662,"v":202885.8605961052,"t":1704034800}
+{"o":316546498.0761460662,"h":320757711.1077164412,"l":315979877.9646348357,"c":319372272.0061854124,"v":158750.3360576968,"t":1704038400}
+{"o":319372272.0061854124,"h":322392309.0936506987,"l":318729223.189614296,"c":322070505.9877393842,"v":180052.9550880969,"t":1704042000}
+{"o":322070505.9877393842,"h":322300461.8033775091,"l":319684957.0585517883,"c":320804742.985276103,"v":165596.1808226302,"t":1704045600}
+{"o":320804742.985276103,"h":322605271.2800275087,"l":319702572.3854137659,"c":320445002.6876515746,"v":146796.3785931956,"t":1704049200}
+{"o":320445002.6876515746,"h":323896307.3306609988,"l":319610667.826553762,"c":323716236.2243936658,"v":226963.5462868232,"t":1704052800}
+{"o":323716236.2243936658,"h":324765094.2380057573,"l":320751638.6600210071,"c":321133755.9246752858,"v":235412.5764192609,"t":1704056400}
+{"o":321133755.9246752858,"h":321331214.3462885618,"l":310654864.8685306311,"c":310856827.9964101911,"v":262879.5838045746,"t":1704060000}
+{"o":310856827.9964101911,"h":324350389.1896296144,"l":308687701.6061877012,"c":314325897.9553152919,"v":318815.4897626079,"t":1704063600}
+{"o":314325897.9553152919,"h":320735816.0020514727,"l":314325897.9553152919,"c":315127992.135129571,"v":335650.2052488847,"t":1704067200}
+{"o":315127992.135129571,"h":325720793.5309439898,"l":313958430.2113985419,"c":321544574.0391964912,"v":270330.0508939269,"t":1704070800}
+{"o":321544574.0391964912,"h":322237516.0482857823,"l":319077816.148260057,"c":320328026.4603164196,"v":172055.5520536867,"t":1704074400}
+{"o":320328026.4603164196,"h":321234541.4917155504,"l":316803820.5278484821,"c":318304074.2760009766,"v":192648.9438162786,"t":1704078000}
+{"o":318304074.2760009766,"h":329171655.3935797811,"l":313953602.1224120259,"c":324795781.3892778158,"v":186894.4682494282,"t":1704081600}
+{"o":324795781.3892778158,"h":325631240.6277160645,"l":321685785.4237860441,"c":322063099.0774696469,"v":134807.0769714678,"t":1704085200}
+{"o":322063099.0774696469,"h":324798934.1948971748,"l":321718506.8610667586,"c":324207656.2743836045,"v":102906.9664072256,"t":1704088800}
+{"o":324207656.2743836045,"h":328031026.3651554585,"l":322848137.1374667287,"c":324654821.0657114983,"v":136517.8718676768,"t":1704092400}
+{"o":324654821.0657114983,"h":326083830.3973225951,"l":323080386.2796211243,"c":324646743.1365633607,"v":102099.1887061339,"t":1704096000}
+{"o":324646743.1365633607,"h":329891758.0665434599,"l":322697277.5343761444,"c":329661153.3567485809,"v":136975.5199064655,"t":1704099600}
+{"o":329661153.3567485809,"h":331679205.0054174662,"l":327173072.4260106087,"c":329538240.9457104802,"v":122347.6241235444,"t":1704103200}
+{"o":329538240.9457104802,"h":331226129.1468655467,"l":325617452.2528887987,"c":330308579.7046576738,"v":106236.3339156117,"t":1704106800}
+{"o":330308579.7046576738,"h":335617593.0477912426,"l":329009716.5474147797,"c":332122530.2128065825,"v":171439.4645769135,"t":1704110400}
+{"o":332122530.2128065825,"h":335034567.6378663778,"l":330680148.0573943853,"c":333801374.6861911416,"v":174893.1401722803,"t":1704114000}
+{"o":333801374.6861911416,"h":333837757.6817356944,"l":328967216.4503743052,"c":330710047.3554477096,"v":199410.4189394315,"t":1704117600}
+{"o":330710047.3554477096,"h":336893677.7636724114,"l":330466255.9529260397,"c":335815080.2002122402,"v":220172.1147494873,"t":1704121200}
+{"o":335815080.2002122402,"h":343482692.5655633211,"l":335321669.3648825884,"c":337736277.3916882277,"v":302822.0274106049,"t":1704124800}
+{"o":337736277.3916882277,"h":339558633.5004410148,"l":336404829.818728447,"c":339140617.5620626807,"v":192647.6905880012,"t":1704128400}
+{"o":339140617.5620626807,"h":344532596.4128625989,"l":339135920.4979823828,"c":341910396.7843191624,"v":275954.1551695745,"t":1704132000}
+{"o":341910396.7843191624,"h":345685441.385812223,"l":340460792.4525922537,"c":344780257.0112732053,"v":234390.2407141159,"t":1704135600}
+{"o":344780257.0112732053,"h":347131387.1624411941,"l":341749425.9676761031,"c":342239149.4323883057,"v":283869.2504622847,"t":1704139200}
+{"o":342239149.4323883057,"h":342924027.5777372122,"l":340318461.2728318572,"c":342039195.8899601102,"v":235525.8617074099,"t":1704142800}
+{"o":342039195.8899601102,"h":343163780.8762435317,"l":338983145.6195634007,"c":342126932.865873754,"v":181037.1057682664,"t":1704146400}
+{"o":342126932.865873754,"h":347476289.1028374434,"l":342112463.2261248827,"c":347418990.8018538952,"v":247705.8410343728,"t":1704150000}
+{"o":347418990.8018538952,"h":350115399.8068563938,"l":343902629.0299895406,"c":349814659.8975733519,"v":330952.3959326255,"t":1704153600}
+{"o":349814659.8975733519,"h":357255687.1291345358,"l":349690708.0144991875,"c":351951200.8353859186,"v":399865.448278251,"t":1704157200}
+{"o":351951200.8353859186,"h":355151562.1858515739,"l":351566612.3352845311,"c":355042523.5645879507,"v":230969.5774545859,"t":1704160800}
+{"o":355042523.5645879507,"h":355180535.0094671249,"l":351126845.4245434403,"c":353234800.7881118059,"v":239352.3021586016,"t":1704164400}
+{"o":353234800.7881118059,"h":357497870.1069779992,"l":351819124.1035357118,"c":356565078.5269159079,"v":329031.7804858648,"t":1704168000}
+{"o":356565078.5269159079,"h":358815022.1671025753,"l":355578093.5496895313,"c":357056302.7499252558,"v":281092.1414938237,"t":1704171600}
+{"o":357056302.7499252558,"h":359032144.1687357426,"l":354716533.085958004,"c":357159053.5869880915,"v":273595.116309763,"t":1704175200}
+{"o":357159053.5869880915,"h":363515072.8162370324,"l":357159053.5869880915,"c":362842249.1472883821,"v":252784.0286390626,"t":1704178800}
+{"o":362842249.1472883821,"h":364522158.3874507546,"l":360503642.5338228345,"c":363021702.8531535864,"v":234980.5626645687,"t":1704182400}
+{"o":363021702.8531535864,"h":370354786.8755984902,"l":362470180.8663060069,"c":367426217.5981502533,"v":253104.3530085277,"t":1704186000}
+{"o":367426217.5981502533,"h":369333466.2801223993,"l":362391689.0772528052,"c":365591308.6984772086,"v":255638.7618602828,"t":1704189600}
+{"o":365591308.6984772086,"h":368245498.1590658426,"l":357913897.5372800231,"c":360900147.7996464968,"v":240857.4174031592,"t":1704193200}
+{"o":360900147.7996464968,"h":362197925.3410736918,"l":357772339.7730731964,"c":358151942.376265049,"v":166495.6447065913,"t":1704196800}
+{"o":358151942.376265049,"h":361443279.7527654171,"l":357906794.3335212469,"c":359314028.1837414503,"v":176228.8507307594,"t":1704200400}
+{"o":359314028.1837414503,"h":360322507.8275455832,"l":346734582.0833472013,"c":349008872.6427277923,"v":319408.3516895068,"t":1704204000}
+{"o":349008872.6427277923,"h":350618753.7630670667,"l":342669906.4194888473,"c":347609945.8576954007,"v":347372.7326138972,"t":1704207600}
+{"o":347609945.8576954007,"h":349933938.0441715717,"l":344151383.3394694328,"c":349055387.1075432301,"v":284162.348445658,"t":1704211200}
+{"o":349055387.1075432301,"h":349944049.8670328259,"l":339270101.6718511581,"c":341400932.8566204309,"v":269407.372288001,"t":1704214800}
+{"o":341400932.8566204309,"h":343646303.8236308098,"l":340792359.5543830395,"c":341639800.0038625598,"v":197179.3045294404,"t":1704218400}
+{"o":341639800.0038625598,"h":345548907.6418337822,"l":339239353.1875509024,"c":341059143.6376515627,"v":240498.6332870064,"t":1704222000}
+{"o":341059143.6376515627,"h":344272662.4267351627,"l":339118461.2751050591,"c":339256715.9021132588,"v":230444.4586840544,"t":1704225600}
+{"o":339256715.9021132588,"h":342089523.9961425066,"l":337832785.2675184608,"c":341959896.3073946834,"v":226307.543025176,"t":1704229200}
+{"o":341959896.3073946834,"h":344894903.223955214,"l":340962190.1502642035,"c":342154082.0703514218,"v":228133.8122998479,"t":1704232800}
+{"o":342154082.0703514218,"h":342450060.3816097379,"l":336305066.3405067921,"c":338262354.2608543634,"v":207299.4692981677,"t":1704236400}
+{"o":338262354.2608543634,"h":342158025.3166362047,"l":337866852.7778657079,"c":339959570.5710840225,"v":254924.3237150937,"t":1704240000}
+{"o":339959570.5710840225,"h":343737351.5343298912,"l":338257920.4512622952,"c":342631036.7719246745,"v":205735.934860672,"t":1704243600}
+{"o":342631036.7719246745,"h":344345588.4509940147,"l":340684458.8003084064,"c":341329716.7740622163,"v":160140.9178193554,"t":1704247200}
+{"o":341329716.7740622163,"h":342502572.1044923067,"l":339648059.7016495466,"c":342027280.6781225204,"v":165785.8523671153,"t":1704250800}
+{"o":342027280.6781225204,"h":342977045.087270081,"l":339457075.4342560172,"c":341937312.2363209724,"v":175156.5989583375,"t":1704254400}
+{"o":341937312.2363209724,"h":344814099.3649414778,"l":341122083.0283444524,"c":343178590.9096438289,"v":209421.595071605,"t":1704258000}
+{"o":343178590.9096438289,"h":347550451.0178878307,"l":341919868.3878391981,"c":346202955.2066018581,"v":272260.5513814493,"t":1704261600}
+{"o":346202955.2066018581,"h":348191490.0890480876,"l":340741364.7253324986,"c":341574053.930711031,"v":197336.659812254,"t":1704265200}
+{"o":341574053.930711031,"h":344061843.6209187508,"l":340995662.8569294214,"c":343219133.5059121847,"v":151355.7160867325,"t":1704268800}
+{"o":343219133.5059121847,"h":346509897.9732396007,"l":342871923.4619346261,"c":345250907.8162502646,"v":191912.9017204497,"t":1704272400}
+{"o":345250907.8162502646,"h":346475085.7692649364,"l":335245116.0333790183,"c":339612005.5351457,"v":224930.3797448388,"t":1704276000}
+{"o":339612005.5351457,"h":339958355.0174034834,"l":324650345.6674849987,"c":327508267.9158422947,"v":480492.6390123213,"t":1704279600}
+{"o":327508267.9158422947,"h":327508267.9158422947,"l":302325074.874912858,"c":317523145.0408055186,"v":975489.2048881879,"t":1704283200}
+{"o":317523145.0408055186,"h":318351198.8830777407,"l":306807168.1595213413,"c":311100561.2824346423,"v":564705.3597294046,"t":1704286800}
+{"o":311100561.2824346423,"h":312015916.3037912846,"l":302197592.7713996768,"c":306193313.9576483965,"v":479602.4353177007,"t":1704290400}
+{"o":306193313.9576483965,"h":320896207.6615371108,"l":305803823.6709228158,"c":320694886.8362128735,"v":478940.3945980619,"t":1704294000}
+{"o":320694886.8362128735,"h":328126400.9972084165,"l":313282136.7922451496,"c":316329199.9405747652,"v":618730.6743404735,"t":1704297600}
+{"o":316329199.9405747652,"h":316596166.7381229401,"l":307057202.2803260088,"c":309662311.4840286374,"v":321134.467342995,"t":1704301200}
+{"o":309662311.4840286374,"h":312979373.2423808575,"l":302770057.5211856961,"c":306417503.5162736773,"v":297000.6850885449,"t":1704304800}
+{"o":306417503.5162736773,"h":312540218.5550430417,"l":305549500.018414259,"c":308314020.2122952938,"v":257654.1615360813,"t":1704308400}
+{"o":308314020.2122952938,"h":315647089.8116639256,"l":307797361.8110753894,"c":315066022.4704993963,"v":228927.486854014,"t":1704312000}
+{"o":315066022.4704993963,"h":317939336.3406100273,"l":312553467.7136596441,"c":317360260.0801989436,"v":275678.5067322711,"t":1704315600}
+{"o":317360260.0801989436,"h":317481938.4408141971,"l":311114070.8182436228,"c":312790649.7954918742,"v":227921.5417574219,"t":1704319200}
+{"o":312790649.7954918742,"h":313292996.3120927215,"l":309502902.5536292195,"c":311802744.7077155709,"v":238619.9120538178,"t":1704322800}
+{"o":311802744.7077155709,"h":317405303.4947200418,"l":310895227.04532969,"c":317047582.5151799917,"v":296984.4075958359,"t":1704326400}
+{"o":317047582.5151799917,"h":317915735.6396520734,"l":309851318.2588073611,"c":311579476.5731399059,"v":235547.758168173,"t":1704330000}
+{"o":311579476.5731399059,"h":319467158.0372458696,"l":310503423.4943624735,"c":319104787.3323860168,"v":285239.853825887,"t":1704333600}
+{"o":319104787.3323860168,"h":322583009.1210759282,"l":317295635.6766390204,"c":320164657.0375809073,"v":350180.1162185509,"t":1704337200}
+{"o":320164657.0375809073,"h":321174178.2028952837,"l":317654387.3179128766,"c":318497525.9157573581,"v":266053.1527320298,"t":1704340800}
+{"o":318497525.9157573581,"h":321503740.4211561084,"l":315850962.0713506937,"c":320463546.2886847854,"v":284309.0343585681,"t":1704344400}
+{"o":320463546.2886847854,"h":321265553.352920711,"l":318022708.027782023,"c":319101534.6486157775,"v":187073.4257204872,"t":1704348000}
+{"o":319101534.6486157775,"h":320424732.2188766599,"l":312970527.9887472987,"c":313163365.369120121,"v":212228.7650032978,"t":1704351600}
+{"o":313163365.369120121,"h":314310118.7966929674,"l":309302167.6704936624,"c":310579957.5404145718,"v":213106.647209889,"t":1704355200}
+{"o":310579957.5404145718,"h":313831054.6827235222,"l":310494759.2106023431,"c":311871845.4945827723,"v":132694.7881492312,"t":1704358800}
+{"o":311871845.4945827723,"h":313538773.5976736546,"l":306781475.416010499,"c":311259261.0472218394,"v":194881.2845442274,"t":1704362400}
+{"o":311259261.0472218394,"h":313064776.0872578025,"l":309054015.6966494322,"c":311867224.4403862953,"v":157561.9084956305,"t":1704366000}
+{"o":311867224.4403862953,"h":316049883.204436183,"l":310834035.0415796041,"c":314822837.3250076175,"v":213915.7467060109,"t":1704369600}
+{"o":314822837.3250076175,"h":318219626.0696738362,"l":311390365.8101540208,"c":316511650.8969371319,"v":219578.6561888835,"t":1704373200}
+{"o":316511650.8969371319,"h":323621653.0515342951,"l":314889856.6427679658,"c":323534148.5548708439,"v":261936.4981342299,"t":1704376800}
+{"o":323534148.5548708439,"h":330166963.2924982309,"l":321764827.7115983963,"c":328485599.1998989582,"v":366692.2034479844,"t":1704380400}
+{"o":328485599.1998989582,"h":329159487.886927247,"l":321994315.0453916788,"c":323055630.7127320766,"v":317566.6134547209,"t":1704384000}
+{"o":323055630.7127320766,"h":328683261.4189984202,"l":321964522.7209718227,"c":326482504.2703453898,"v":265428.246795034,"t":1704387600}
+{"o":326482504.2703453898,"h":329057017.5243163109,"l":325353110.091517508,"c":328314751.143168509,"v":214158.2863468143,"t":1704391200}
+{"o":328314751.143168509,"h":337809432.4962809086,"l":327986865.6189932227,"c":333146418.8731737137,"v":366300.3722021937,"t":1704394800}
+{"o":333146418.8731737137,"h":342224225.2662651539,"l":333146418.8731737137,"c":337396483.7286869884,"v":356732.6451369976,"t":1704398400}
+{"o":337396483.7286869884,"h":339208313.0438327789,"l":333601951.5349956155,"c":334546622.5987673998,"v":261739.474442673,"t":1704402000}
+{"o":334546622.5987673998,"h":338433679.4790745974,"l":331431372.0689677,"c":331960452.3326081634,"v":260814.0690420742,"t":1704405600}
+{"o":331960452.3326081634,"h":333671211.7576669455,"l":330713110.5717546344,"c":332180871.9532824159,"v":211761.8932725048,"t":1704409200}
+{"o":332180871.9532824159,"h":333806516.3185082674,"l":326159918.7827744484,"c":329668843.1292342544,"v":265634.4258194939,"t":1704412800}
+{"o":329668843.1292342544,"h":331301253.9380548,"l":317104715.3193334937,"c":320165917.0441197157,"v":374526.4019634803,"t":1704416400}
+{"o":320165917.0441197157,"h":324085989.6444506645,"l":318285750.5676652789,"c":319974471.5997287631,"v":305506.4487550766,"t":1704420000}
+{"o":319974471.5997287631,"h":322595877.2002495527,"l":318317470.3163745999,"c":319685157.1682769656,"v":197248.6490353604,"t":1704423600}
+{"o":319685157.1682769656,"h":320992433.5849554539,"l":316951952.6898162365,"c":319261469.9432882667,"v":234022.3617898345,"t":1704427200}
+{"o":319261469.9432882667,"h":323245927.1932234168,"l":318655509.6903467774,"c":321077449.5564537048,"v":188941.6918573595,"t":1704430800}
+{"o":321077449.5564537048,"h":322172339.9635774493,"l":318518336.5674340725,"c":321552070.6930642128,"v":148282.1103618559,"t":1704434400}
+{"o":321552070.6930642128,"h":323010499.4884293079,"l":320080717.7484443784,"c":320201154.9512912035,"v":140711.0397790233,"t":1704438000}
+{"o":320201154.9512912035,"h":323699230.9091835618,"l":320143642.1990231276,"c":321195356.4665558338,"v":140263.3799598025,"t":1704441600}
+{"o":321195356.4665558338,"h":325994424.2835005522,"l":321139336.4167279005,"c":324720119.9868923426,"v":233934.9175900735,"t":1704445200}
+{"o":324720119.9868923426,"h":325196127.7534198165,"l":315156125.9786316156,"c":316152874.9425989389,"v":199714.7369017566,"t":1704448800}
+{"o":316152874.9425989389,"h":318781847.6012127995,"l":315011627.7774751782,"c":315437828.5741311908,"v":207669.1468113727,"t":1704452400}
+{"o":315437828.5741311908,"h":319590937.3101373315,"l":312971515.151999712,"c":318497513.5781128407,"v":223972.1945619883,"t":1704456000}
+{"o":318497513.5781128407,"h":320835741.8121407628,"l":316405613.4849154353,"c":319085772.1611302495,"v":228874.6521656161,"t":1704459600}
+{"o":319085772.1611302495,"h":320223650.8903330564,"l":306801728.3359771967,"c":307384605.5280495286,"v":476912.6538992805,"t":1704463200}
+{"o":307384605.5280495286,"h":312567121.360499382,"l":307293784.6025705934,"c":310035081.3903957605,"v":333319.280706624,"t":1704466800}
+{"o":310035081.3903957605,"h":311448495.9760642052,"l":304520496.8594455123,"c":304520496.8594455123,"v":280965.4456306846,"t":1704470400}
+{"o":304520496.8594455123,"h":310173390.7472043037,"l":302370721.6615586281,"c":309662845.8179059625,"v":359428.7340040526,"t":1704474000}
+{"o":309662845.8179059625,"h":311229682.8588891029,"l":307343485.2954519391,"c":310216552.5132397413,"v":182339.9279495981,"t":1704477600}
+{"o":310216552.5132397413,"h":312687799.0601606369,"l":309412780.1227689385,"c":310235018.5179640055,"v":190946.7921555078,"t":1704481200}
+{"o":310235018.5179640055,"h":316415473.8701506853,"l":310221276.2797949314,"c":315429343.1829323173,"v":199085.8081384244,"t":1704484800}
+{"o":315429343.1829323173,"h":315429343.1829323173,"l":311505315.1814082861,"c":313788005.6107512116,"v":192073.1102598723,"t":1704488400}
+{"o":313788005.6107512116,"h":316342451.3905997872,"l":310610706.6460670829,"c":314037186.6041016579,"v":162348.2505871744,"t":1704492000}
+{"o":314037186.6041016579,"h":317864545.3321306109,"l":314037186.6041016579,"c":316401634.2823407054,"v":195856.5627559235,"t":1704495600}
+{"o":316401634.2823407054,"h":317470282.286699295,"l":312022694.3009545803,"c":313745123.4607703686,"v":220663.7634612146,"t":1704499200}
+{"o":313745123.4607703686,"h":313746204.2609616518,"l":309803801.3692259789,"c":311465942.4764792323,"v":150880.2690336104,"t":1704502800}
+{"o":311465942.4764792323,"h":313831107.752969563,"l":310479748.7527768016,"c":312789031.2191175222,"v":164969.9422252782,"t":1704506400}
+{"o":312789031.2191175222,"h":314679049.4976639748,"l":311029589.5441069007,"c":312381449.6221520901,"v":133191.3603317935,"t":1704510000}
+{"o":312381449.6221520901,"h":313127024.6580928564,"l":304974825.0360586643,"c":307857947.7540876865,"v":246389.0372283916,"t":1704513600}
+{"o":307857947.7540876865,"h":308477228.8723065853,"l":294264729.5385338664,"c":299261528.0578563213,"v":377390.0313904199,"t":1704517200}
+{"o":299261528.0578563213,"h":299261528.0578563213,"l":290069679.3505959511,"c":291557265.0050980449,"v":411004.4495768404,"t":1704520800}
+{"o":291557265.0050980449,"h":299886936.0746762156,"l":290229309.8698675036,"c":297971312.0002767444,"v":284353.8212420286,"t":1704524400}
+{"o":297971312.0002767444,"h":300371787.5424486995,"l":295674995.3614255786,"c":300371787.5424486995,"v":179517.6703816023,"t":1704528000}
+{"o":300371787.5424486995,"h":301705158.1130953431,"l":298625206.5294665098,"c":299540026.684587419,"v":139255.4355081603,"t":1704531600}
+{"o":299540026.684587419,"h":300476431.2493928075,"l":297811088.9234592915,"c":298624860.6916556358,"v":157282.2073078979,"t":1704535200}
+{"o":298624860.6916556358,"h":299391910.3888056278,"l":296598638.0301443934,"c":297860805.429091692,"v":147183.5695638482,"t":1704538800}
+{"o":297860805.429091692,"h":300028650.0292258859,"l":294262879.1667856574,"c":295321449.0616461039,"v":168938.4523720075,"t":1704542400}
+{"o":295321449.0616461039,"h":298580462.21541816,"l":292984036.898834765,"c":297585945.7704299092,"v":243498.0603617018,"t":1704546000}
+{"o":297585945.7704299092,"h":304126675.6996387839,"l":297484467.7291886806,"c":302637651.4769279957,"v":227012.9941633013,"t":1704549600}
+{"o":302637651.4769279957,"h":303385511.4313103557,"l":299067761.6563556194,"c":300239931.6686124206,"v":210258.2300540483,"t":1704553200}
+{"o":300239931.6686124206,"h":303149113.7358468771,"l":299451467.8548287153,"c":301797866.8806044459,"v":193709.8183010981,"t":1704556800}
+{"o":301797866.8806044459,"h":307718461.6004823446,"l":300468544.5317162871,"c":305427866.529493928,"v":250731.7234385096,"t":1704560400}
+{"o":305427866.529493928,"h":306740276.7653394341,"l":303283976.5490066409,"c":303784831.5701546073,"v":206179.6757098363,"t":1704564000}
+{"o":303784831.5701546073,"h":303785435.9084059596,"l":298007163.9180225134,"c":299952551.3560355306,"v":186991.0878469225,"t":1704567600}
+{"o":299952551.3560355306,"h":301660479.6215575337,"l":296701593.3370494843,"c":297749228.9365948439,"v":176528.6144088551,"t":1704571200}
+{"o":297749228.9365948439,"h":298450328.3822359443,"l":294173295.1886978149,"c":298099125.124600172,"v":234323.2717221032,"t":1704574800}
+{"o":298099125.124600172,"h":298334238.4221965671,"l":293257156.8336597085,"c":294317322.2524425983,"v":180199.1830062351,"t":1704578400}
+{"o":294317322.2524425983,"h":296113767.0213455558,"l":290968039.6473073363,"c":295627765.6537845731,"v":200245.0781063316,"t":1704582000}
+{"o":295627765.6537845731,"h":303506027.8128908277,"l":294934237.594597578,"c":301349675.1678091884,"v":187447.1411854788,"t":1704585600}
+{"o":301349675.1678091884,"h":301794004.7834076285,"l":296768776.9046415091,"c":296995931.0113101006,"v":154483.9739528766,"t":1704589200}
+{"o":296995931.0113101006,"h":299645142.0531077385,"l":289401745.2283309698,"c":291283239.0666576624,"v":238493.1953153729,"t":1704592800}
+{"o":291283239.0666576624,"h":294741728.7035871148,"l":290879820.2335259318,"c":292890534.8353713155,"v":143489.7213993738,"t":1704596400}
+{"o":292890534.8353713155,"h":298541017.7637770176,"l":292760018.7813253999,"c":297511963.9463127851,"v":143642.2310630037,"t":1704600000}
+{"o":297511963.9463127851,"h":300902008.3596530557,"l":295360006.9163122773,"c":296326213.9919319749,"v":144696.6101989288,"t":1704603600}
+{"o":296326213.9919319749,"h":300115168.0404266715,"l":295518228.2203581929,"c":298645277.0666303635,"v":127288.2357474282,"t":1704607200}
+{"o":298645277.0666303635,"h":300669796.7219988108,"l":297243819.7813075185,"c":300441835.4515060782,"v":123383.7432409597,"t":1704610800}
+{"o":300441835.4515060782,"h":301592321.7083950639,"l":295633079.3414431214,"c":296383784.3070812225,"v":153897.2876334034,"t":1704614400}
+{"o":296383784.3070812225,"h":297518195.0909768343,"l":293295999.7052584291,"c":293996802.4570881724,"v":151486.5922690061,"t":1704618000}
+{"o":293996802.4570881724,"h":296936685.8183031678,"l":293698380.3667599559,"c":296360385.0520372391,"v":142445.7282386937,"t":1704621600}
+{"o":296360385.0520372391,"h":299716353.1363582611,"l":295536517.840416193,"c":298167201.9096016288,"v":140637.8426562028,"t":1704625200}
+{"o":298167201.9096016288,"h":299725300.7568917274,"l":295442327.2828965783,"c":299244411.7539985776,"v":143403.7996642864,"t":1704628800}
+{"o":299244411.7539985776,"h":304066610.098662734,"l":299041664.2823687792,"c":303451821.543872714,"v":186752.9783615729,"t":1704632400}
+{"o":303451821.543872714,"h":305046298.1100490689,"l":300834697.975662291,"c":302797175.2132368684,"v":184434.5666530548,"t":1704636000}
+{"o":302797175.2132368684,"h":303084385.239423573,"l":295057566.1582385302,"c":296594250.3441212773,"v":198276.3078554176,"t":1704639600}
+{"o":296594250.3441212773,"h":299009910.2301552892,"l":293763175.6057842374,"c":294679916.7287030816,"v":195023.6610350735,"t":1704643200}
+{"o":294679916.7287030816,"h":298424299.8426187634,"l":293624803.2896206975,"c":297395511.8703123927,"v":183482.6921099896,"t":1704646800}
+{"o":297395511.8703123927,"h":299517060.2012757063,"l":296886381.5443360806,"c":298010712.8409651518,"v":123054.9114271633,"t":1704650400}
+{"o":298010712.8409651518,"h":299265210.1023811102,"l":296208959.5824834108,"c":298667621.5360483527,"v":108539.8498332395,"t":1704654000}
+{"o":298667621.5360483527,"h":300288578.4207394719,"l":296018653.3429676294,"c":296036069.1404280663,"v":136479.6559992368,"t":1704657600}
+{"o":296036069.1404280663,"h":297577176.862824738,"l":290666280.1720834374,"c":292756697.3116614223,"v":178750.1683766787,"t":1704661200}
+{"o":292756697.3116614223,"h":292888034.313754499,"l":277714060.9186884165,"c":281336829.474945426,"v":429048.6323131553,"t":1704664800}
+{"o":281336829.474945426,"h":284977600.1678524613,"l":273355968.2147483826,"c":281844521.6066464782,"v":405477.7994130467,"t":1704668400}
+{"o":281844521.6066464782,"h":283307695.4855235219,"l":277368779.0740469694,"c":278687645.5333334208,"v":326206.9470934157,"t":1704672000}
+{"o":278687645.5333334208,"h":285516110.2232276201,"l":278211508.7977822423,"c":284370323.4495959878,"v":284101.4880703029,"t":1704675600}
+{"o":284370323.4495959878,"h":285029610.1611387134,"l":275580507.8213211298,"c":277084232.364181459,"v":340631.4262456308,"t":1704679200}
+{"o":277084232.364181459,"h":278374682.6795627475,"l":268322413.1611965001,"c":274735628.4922426343,"v":465722.1663397996,"t":1704682800}
+{"o":274735628.4922426343,"h":281427394.1896190643,"l":264257025.8089943528,"c":272577745.2807918787,"v":218520.5714056729,"t":1704686400}
+{"o":272577745.2807918787,"h":274240181.8823637962,"l":265441864.5041445792,"c":273142157.3602920771,"v":204220.4272154213,"t":1704690000}
+{"o":273142157.3602920771,"h":276964845.8014817834,"l":271478325.7785363197,"c":273025560.2176240087,"v":177496.1137390724,"t":1704693600}
+{"o":273025560.2176240087,"h":277393628.1177442074,"l":271815895.1285332441,"c":274361137.5547391176,"v":152244.8362631041,"t":1704697200}
+{"o":274361137.5547391176,"h":278508331.1877375841,"l":271090931.7315732241,"c":272646813.3617232442,"v":263129.5912945183,"t":1704700800}
+{"o":272646813.3617232442,"h":284007397.8364968896,"l":268045314.3980655968,"c":271501514.0719884038,"v":141032.5759995816,"t":1704704400}
+{"o":271501514.0719884038,"h":278022578.3628817201,"l":270574912.3726779819,"c":277136041.1343316436,"v":148475.3972714533,"t":1704708000}
+{"o":277136041.1343316436,"h":281536328.4270766973,"l":275586962.4615879655,"c":281536328.4270766973,"v":158187.4253755412,"t":1704711600}
+{"o":281536328.4270766973,"h":288542069.6112095714,"l":278515648.6541107297,"c":287669825.5043377876,"v":346550.0363450734,"t":1704715200}
+{"o":287669825.5043377876,"h":290575472.8426943421,"l":285518270.375715971,"c":286878987.2707445025,"v":273478.5151828385,"t":1704718800}
+{"o":286878987.2707445025,"h":299000051.3611738086,"l":285725125.3198053837,"c":287909696.0491605997,"v":284611.7160373572,"t":1704722400}
+{"o":287909696.0491605997,"h":290644112.4566549063,"l":286284595.4560334682,"c":289411634.8995153904,"v":353547.4634805363,"t":1704726000}
+{"o":289411634.8995153904,"h":292585933.8637309074,"l":286530161.9004016519,"c":290391302.9153690338,"v":230605.2282705832,"t":1704729600}
+{"o":290391302.9153690338,"h":295884011.5499504209,"l":287253440.5699028373,"c":291158334.5926268101,"v":384395.6716308403,"t":1704733200}
+{"o":291158334.5926268101,"h":302441573.7050889134,"l":285769661.0339736938,"c":300477430.921759963,"v":448177.2160962047,"t":1704736800}
+{"o":300477430.921759963,"h":305459756.7313663363,"l":298558545.3032599092,"c":303552675.357444346,"v":456084.2694594312,"t":1704740400}
+{"o":303552675.357444346,"h":304179727.8548676968,"l":295745818.5990874171,"c":296123192.3007803559,"v":339654.5941715811,"t":1704744000}
+{"o":296123192.3007803559,"h":299928391.7693201303,"l":294742123.956777513,"c":295737681.6371814013,"v":207813.2641226238,"t":1704747600}
+{"o":295737681.6371814013,"h":299638664.2627174854,"l":294930496.870341599,"c":299537250.9999235868,"v":190427.3200711153,"t":1704751200}
+{"o":299537250.9999235868,"h":301166563.6347302794,"l":297201108.5381246805,"c":299155468.6741068363,"v":245766.7967981856,"t":1704754800}
+{"o":299155468.6741068363,"h":301486304.3204555511,"l":289935330.3033339977,"c":297670331.0908242464,"v":337072.4862101643,"t":1704758400}
+{"o":297670331.0908242464,"h":299359311.4994251728,"l":294771442.195109427,"c":296540120.5802412033,"v":206985.389765796,"t":1704762000}
+{"o":296540120.5802412033,"h":303401654.1253760457,"l":295187559.5808573365,"c":301302207.066689074,"v":198815.2635919527,"t":1704765600}
+{"o":301302207.066689074,"h":304876547.3987526894,"l":299101417.9809715152,"c":304876547.3987526894,"v":196971.5381714365,"t":1704769200}
+{"o":304876547.3987526894,"h":317016552.8870431781,"l":299231800.1779295206,"c":315989134.9097044468,"v":415580.8087714592,"t":1704772800}
+{"o":315989134.9097044468,"h":316963378.1171494126,"l":310074027.5033618808,"c":312029405.168409586,"v":306495.7245592454,"t":1704776400}
+{"o":312029405.168409586,"h":313915192.5979992151,"l":309200999.4317525625,"c":310680498.9212009311,"v":207085.499043688,"t":1704780000}
+{"o":310680498.9212009311,"h":312342913.7049024701,"l":307984602.8918267488,"c":311431799.6998861432,"v":198080.9077782318,"t":1704783600}
+{"o":311431799.6998861432,"h":313942131.5409864187,"l":307628716.0250492096,"c":308346273.3243927956,"v":242268.8900542862,"t":1704787200}
+{"o":308346273.3243927956,"h":310576636.8712924719,"l":304354337.2614861727,"c":306217753.915484786,"v":291410.6885482527,"t":1704790800}
+{"o":306217753.915484786,"h":309384354.2654522657,"l":304971653.3360128403,"c":307064622.4726265669,"v":164505.6514555939,"t":1704794400}
+{"o":307064622.4726265669,"h":312322399.9655418396,"l":306809265.1572390795,"c":311269599.6277146339,"v":182267.7088757806,"t":1704798000}
+{"o":311269599.6277146339,"h":314272180.3697860241,"l":301801112.8234473467,"c":302174030.1375634074,"v":330520.0425142031,"t":1704801600}
+{"o":302174030.1375634074,"h":309527235.560233891,"l":301360820.619376123,"c":308399021.9447123408,"v":371746.4469608698,"t":1704805200}
+{"o":308399021.9447123408,"h":311424445.1402491331,"l":303008478.3296974301,"c":303635542.8546082377,"v":344022.5452532322,"t":1704808800}
+{"o":303635542.8546082377,"h":307100659.5880177021,"l":301503550.4604115486,"c":305046083.711448431,"v":309117.4514211041,"t":1704812400}
+{"o":305046083.711448431,"h":310360896.7858327031,"l":303851918.3234808445,"c":308125108.685503304,"v":243225.0724375398,"t":1704816000}
+{"o":308125108.685503304,"h":309393877.199172318,"l":303952156.9881933928,"c":305299601.255979538,"v":262099.0372951231,"t":1704819600}
+{"o":305299601.255979538,"h":306834393.2763966918,"l":303619441.8829341531,"c":305163871.7346408963,"v":307131.5047184427,"t":1704823200}
+{"o":305163871.7346408963,"h":305908656.6377524137,"l":300508644.7921223044,"c":302986602.8106606603,"v":215072.7749353289,"t":1704826800}
+{"o":302986602.8106606603,"h":303526006.8957993984,"l":295061281.7763999701,"c":295992156.9786831141,"v":246260.237314805,"t":1704830400}
+{"o":295992156.9786831141,"h":310808511.2708055377,"l":292607229.7974457145,"c":294252229.9699321985,"v":773342.2685030972,"t":1704834000}
+{"o":294252229.9699321985,"h":305006002.8140905499,"l":293056573.7587697506,"c":303771634.6115784645,"v":434687.7665642254,"t":1704837600}
+{"o":303771634.6115784645,"h":313427426.2374238372,"l":297826850.2574372888,"c":312653455.2477805018,"v":250353.2808630058,"t":1704841200}
+{"o":312653455.2477805018,"h":315231529.4541726112,"l":308490847.8708382249,"c":308911284.0021032095,"v":315424.8056458071,"t":1704844800}
+{"o":308911284.0021032095,"h":311995151.1194397807,"l":307076038.5222871304,"c":311872604.3171331882,"v":215605.9599418592,"t":1704848400}
+{"o":311872604.3171331882,"h":314333014.5376451015,"l":310219766.7271358967,"c":311171010.6214498878,"v":181919.2333941503,"t":1704852000}
+{"o":311171010.6214498878,"h":314363180.2920134664,"l":310735404.5062977672,"c":313655590.4490169287,"v":167684.2911417894,"t":1704855600}
+{"o":313655590.4490169287,"h":315790970.3772138357,"l":310449718.6270665526,"c":311016867.2257564664,"v":206442.5824556748,"t":1704859200}
+{"o":311016867.2257564664,"h":313135140.3045889139,"l":310795020.8482866883,"c":312693058.6374366879,"v":143298.2559213714,"t":1704862800}
+{"o":312693058.6374366879,"h":312870077.6060045362,"l":308817437.2353841662,"c":311102961.3675005436,"v":121773.5146760606,"t":1704866400}
+{"o":311102961.3675005436,"h":311521563.255631268,"l":308784343.2471621633,"c":309005648.8063091636,"v":105065.5194944705,"t":1704870000}
+{"o":309005648.8063091636,"h":309329228.9341197014,"l":297191354.2451418042,"c":300028275.765096128,"v":174336.0941596672,"t":1704873600}
+{"o":300028275.765096128,"h":302603762.2360251546,"l":296849730.5716757178,"c":299550078.2491258383,"v":161361.8833917323,"t":1704877200}
+{"o":299550078.2491258383,"h":303144012.2752148509,"l":299083811.5808256865,"c":300844803.0648301244,"v":139059.4345879854,"t":1704880800}
+{"o":300844803.0648301244,"h":303399261.5286812186,"l":298404379.2431399226,"c":301731168.7531784773,"v":168258.7720519966,"t":1704884400}
+{"o":301731168.7531784773,"h":302816673.981328547,"l":286842782.6811807156,"c":290207319.1121225953,"v":375339.3001669014,"t":1704888000}
+{"o":290207319.1121225953,"h":294832584.6301913857,"l":287788150.897813797,"c":290743774.0796456933,"v":283556.0304931697,"t":1704891600}
+{"o":290743774.0796456933,"h":292380904.7934057713,"l":286367811.4692105651,"c":287027479.6916781664,"v":262582.3676289432,"t":1704895200}
+{"o":287027479.6916781664,"h":294430322.2488924861,"l":285670840.3855240345,"c":293707337.4606103897,"v":331838.3603441585,"t":1704898800}
+{"o":293707337.4606103897,"h":294690794.0181954503,"l":235527931.6151926517,"c":253675204.419824034,"v":230236.7520136945,"t":1704902400}
+{"o":253675204.419824034,"h":281440685.9658604264,"l":252419474.5618260503,"c":281414541.0150652528,"v":207097.0074640014,"t":1704906000}
+{"o":281414541.0150652528,"h":285519993.0544549823,"l":280915777.0420789123,"c":284612027.451921761,"v":281298.8065309688,"t":1704909600}
+{"o":284612027.451921761,"h":285425335.0613495111,"l":276652458.0442392826,"c":279985012.0244960189,"v":306479.1237963595,"t":1704913200}
+{"o":279985012.0244960189,"h":281502468.2856363654,"l":272672616.7556086183,"c":280762322.3689194918,"v":482997.5282125564,"t":1704916800}
+{"o":280762322.3689194918,"h":307751636.0762664676,"l":277905516.5214941502,"c":306894748.9904424548,"v":621183.8671475408,"t":1704920400}
+{"o":306894748.9904424548,"h":314407164.6008734703,"l":303114611.5737962127,"c":311966849.7999930382,"v":1055182.605660626,"t":1704924000}
+{"o":311966849.7999930382,"h":327781476.9657971859,"l":307705838.3128849864,"c":317692048.1648610234,"v":694687.0758107714,"t":1704927600}
+{"o":317692048.1648610234,"h":318005488.5490425825,"l":310222939.3393985033,"c":312954129.759881258,"v":493325.2379359941,"t":1704931200}
+{"o":312954129.759881258,"h":314815578.6004375219,"l":309037231.2971946001,"c":309276240.0938867331,"v":306930.9597452058,"t":1704934800}
+{"o":309276240.0938867331,"h":312402753.1034567952,"l":308934131.571677506,"c":311736164.6952245235,"v":226301.6131538069,"t":1704938400}
+{"o":311736164.6952245235,"h":312579996.8557428718,"l":309134372.4145244956,"c":311552345.5421981215,"v":246467.4369100099,"t":1704942000}
+{"o":311552345.5421981215,"h":315868920.020311594,"l":310633177.2553226948,"c":314590101.6314399242,"v":227378.4767697062,"t":1704945600}
+{"o":314590101.6314399242,"h":314641616.9079890251,"l":308620789.7426466942,"c":310624226.1113689542,"v":277082.1318662068,"t":1704949200}
+{"o":310624226.1113689542,"h":310975238.6875736117,"l":305309525.401756227,"c":308382707.439386785,"v":191345.0772441435,"t":1704952800}
+{"o":308382707.439386785,"h":312790617.2220299244,"l":308382707.439386785,"c":310478471.7054461837,"v":158379.905288703,"t":1704956400}
+{"o":310478471.7054461837,"h":313348971.1217834353,"l":310026322.3063594699,"c":313046360.9411836267,"v":223160.9877127569,"t":1704960000}
+{"o":313046360.9411836267,"h":314566158.2225289345,"l":311236356.7042294145,"c":312946806.6698070168,"v":161374.0319445754,"t":1704963600}
+{"o":312946806.6698070168,"h":324263394.2016730905,"l":312815506.1382024884,"c":322731235.997705996,"v":238592.883686482,"t":1704967200}
+{"o":322731235.997705996,"h":325270040.9986655116,"l":320567373.3386849165,"c":324829036.1806317568,"v":253660.944846673,"t":1704970800}
+{"o":324829036.1806317568,"h":334381268.1159498096,"l":323448283.883706212,"c":332517789.2982795238,"v":335849.6547475508,"t":1704974400}
+{"o":332517789.2982795238,"h":332693945.2548574209,"l":323549831.0346090794,"c":329095293.2463293076,"v":564314.2383882781,"t":1704978000}
+{"o":329095293.2463293076,"h":333669668.1780914664,"l":324298446.3303604126,"c":328582737.2191069126,"v":557364.0901524407,"t":1704981600}
+{"o":328582737.2191069126,"h":329231942.238371253,"l":311984313.090628624,"c":314386434.469471693,"v":659584.5902885196,"t":1704985200}
+{"o":314386434.469471693,"h":316193969.250120759,"l":304469580.7175143361,"c":309331853.2146286368,"v":579088.3275317077,"t":1704988800}
+{"o":309331853.2146286368,"h":314156624.8625502586,"l":306807331.2678626776,"c":313632347.2482602,"v":301662.3788571171,"t":1704992400}
+{"o":313632347.2482602,"h":314586748.9592084289,"l":311002354.6268313527,"c":313507163.4439668655,"v":225207.3090633063,"t":1704996000}
+{"o":313507163.4439668655,"h":315950727.5906754136,"l":310995498.4413001537,"c":315601052.1600111723,"v":260866.9370357933,"t":1704999600}
+{"o":315601052.1600111723,"h":318542081.9614480138,"l":310570102.1478655934,"c":311427725.1652284861,"v":274965.0963542477,"t":1705003200}
+{"o":311427725.1652284861,"h":313678823.8510914445,"l":309977256.8119586706,"c":310567676.5609375834,"v":196062.7272920124,"t":1705006800}
+{"o":310567676.5609375834,"h":312270555.6462509036,"l":308265313.7128692865,"c":312240366.0393567085,"v":186202.1582180762,"t":1705010400}
+{"o":312240366.0393567085,"h":313624452.8676387072,"l":310142314.7739511132,"c":310911972.7948583961,"v":169069.0474345015,"t":1705014000}
+{"o":310911972.7948583961,"h":312238941.6961708665,"l":308401898.6896058917,"c":310424005.1637931466,"v":246596.3957005229,"t":1705017600}
+{"o":310424005.1637931466,"h":311008833.0775290132,"l":303649041.717222631,"c":307355455.5075678825,"v":240372.9674641587,"t":1705021200}
+{"o":307355455.5075678825,"h":309657242.0398731828,"l":305917195.8700560927,"c":308890374.1423892975,"v":186293.4759935418,"t":1705024800}
+{"o":308890374.1423892975,"h":308915311.4045376182,"l":304478740.2041756511,"c":304571927.892080009,"v":174163.4241158349,"t":1705028400}
+{"o":304571927.892080009,"h":307161801.129763782,"l":304100835.128539443,"c":304520114.1096967459,"v":207637.2432914059,"t":1705032000}
+{"o":304520114.1096967459,"h":310039669.5489994287,"l":304256187.2589698434,"c":309707376.5518936515,"v":163756.3915654511,"t":1705035600}
+{"o":309707376.5518936515,"h":312515249.3159826398,"l":308373478.1003389955,"c":308373478.1003389955,"v":146238.5405222375,"t":1705039200}
+{"o":308373478.1003389955,"h":309017800.9825452566,"l":305883582.0234259963,"c":307622533.7217254639,"v":129210.7340192786,"t":1705042800}
+{"o":307622533.7217254639,"h":307832629.8148503304,"l":304307157.1028981209,"c":306408449.496067822,"v":157049.6324140699,"t":1705046400}
+{"o":306408449.496067822,"h":307627772.3532266617,"l":303979908.7805580497,"c":305982590.1966640949,"v":140791.9011794323,"t":1705050000}
+{"o":305982590.1966640949,"h":307229085.9874223471,"l":304584536.4848158956,"c":305718852.2919456959,"v":130847.7305824677,"t":1705053600}
+{"o":305718852.2919456959,"h":308653380.4413164258,"l":305268788.1517211795,"c":305856288.044069767,"v":147650.3533597103,"t":1705057200}
+{"o":305856288.044069767,"h":308937471.7024106979,"l":301514851.5452467203,"c":303751833.2854521275,"v":223223.9901412409,"t":1705060800}
+{"o":303751833.2854521275,"h":307074205.3723083138,"l":303096315.6244091392,"c":305337845.454605937,"v":207129.3491575439,"t":1705064400}
+{"o":305337845.454605937,"h":307924219.006937027,"l":303842767.3009746671,"c":306321965.8243592978,"v":246177.5182028663,"t":1705068000}
+{"o":306321965.8243592978,"h":306536393.4562704563,"l":296018380.2216327786,"c":296776855.2967430949,"v":412282.52613902,"t":1705071600}
+{"o":296776855.2967430949,"h":300850732.0354628563,"l":290411507.8880295753,"c":295064674.3177453279,"v":406194.1095482374,"t":1705075200}
+{"o":295064674.3177453279,"h":297780772.1354222298,"l":287506567.7299745083,"c":296430176.6467252374,"v":434729.1092167257,"t":1705078800}
+{"o":296430176.6467252374,"h":299754115.6455569267,"l":293097304.7059896588,"c":295889356.717004776,"v":297893.2472809727,"t":1705082400}
+{"o":295889356.717004776,"h":297623902.3100581169,"l":294070786.5462883711,"c":295811808.0999985337,"v":205743.7148170071,"t":1705086000}
+{"o":295811808.0999985337,"h":298102997.8422461748,"l":295263151.9322939515,"c":296252441.1756913662,"v":273841.0037806372,"t":1705089600}
+{"o":296252441.1756913662,"h":297171318.5865448713,"l":284568045.421153307,"c":288743554.3013592362,"v":356265.5421886388,"t":1705093200}
+{"o":288743554.3013592362,"h":289025626.4417415261,"l":271703965.2087976933,"c":280086007.5499097705,"v":710191.8707423494,"t":1705096800}
+{"o":280086007.5499097705,"h":285717542.1726852655,"l":279561112.5691661239,"c":285561179.8821446896,"v":365418.907750226,"t":1705100400}
+{"o":285561179.8821446896,"h":287943364.5634407401,"l":281961516.7956920862,"c":282481873.1820577979,"v":251021.2314857946,"t":1705104000}
+{"o":282481873.1820577979,"h":284943252.618856132,"l":276700531.9430770278,"c":283084101.4303312898,"v":353578.6288385252,"t":1705107600}
+{"o":283084101.4303312898,"h":286067173.347825408,"l":281846886.6264963746,"c":283237736.4699292779,"v":268683.6044774349,"t":1705111200}
+{"o":283237736.4699292779,"h":284019158.250412941,"l":280858390.4698409438,"c":282688515.3486391306,"v":223933.5138435836,"t":1705114800}
+{"o":282688515.3486391306,"h":285500106.4699201584,"l":281894109.2494390011,"c":284896115.7819578052,"v":165604.177828534,"t":1705118400}
+{"o":284896115.7819578052,"h":288083386.8375638723,"l":284042324.622345686,"c":287804240.3465971351,"v":133077.0203036484,"t":1705122000}
+{"o":287804240.3465971351,"h":289707103.3894451857,"l":287166772.8505070806,"c":288838380.4766690731,"v":124240.1684107321,"t":1705125600}
+{"o":288838380.4766690731,"h":290235417.6263001561,"l":287793901.751707375,"c":288140334.7984274626,"v":135083.5040569037,"t":1705129200}
+{"o":288140334.7984274626,"h":290163064.4546945691,"l":288025486.172539115,"c":289259698.1050893664,"v":126307.1842080527,"t":1705132800}
+{"o":289259698.1050893664,"h":289637637.0961117148,"l":286716388.6825633645,"c":287933132.8897183537,"v":128812.2937367184,"t":1705136400}
+{"o":287933132.8897183537,"h":288201320.4483416677,"l":284813038.0391659737,"c":285197966.522359252,"v":153034.1742444193,"t":1705140000}
+{"o":285197966.522359252,"h":287276471.7541491389,"l":284597936.1415118575,"c":286965165.747446537,"v":128178.4037483702,"t":1705143600}
+{"o":286965165.747446537,"h":288069309.1611255407,"l":285321007.4457926154,"c":287357388.7247112393,"v":125757.4129453734,"t":1705147200}
+{"o":287357388.7247112393,"h":288536135.8107851744,"l":286007771.6452473998,"c":286912316.7386816144,"v":179938.3559737469,"t":1705150800}
+{"o":286912316.7386816144,"h":287171490.0981673598,"l":283589969.3866178393,"c":285595396.3341336846,"v":197937.6405397887,"t":1705154400}
+{"o":285595396.3341336846,"h":290323359.8994905353,"l":285467610.0622971058,"c":289147624.8805009127,"v":256189.2758529134,"t":1705158000}
+{"o":289147624.8805009127,"h":289502168.7776947021,"l":286341147.3089600801,"c":286856428.5458986759,"v":258528.2385934159,"t":1705161600}
+{"o":286856428.5458986759,"h":289613566.7530616522,"l":285124317.1082295179,"c":288913837.6528275609,"v":290587.4495057967,"t":1705165200}
+{"o":288913837.6528275609,"h":290556504.0810469985,"l":287159974.4631806016,"c":290106836.9662922621,"v":258829.3287955426,"t":1705168800}
+{"o":290106836.9662922621,"h":297458842.4277106524,"l":290040484.5128473043,"c":295166751.6082918644,"v":329845.3008639088,"t":1705172400}
+{"o":295166751.6082918644,"h":301339585.9453404546,"l":294648379.8012027144,"c":300932776.4819770455,"v":338997.1559040924,"t":1705176000}
+{"o":300932776.4819770455,"h":301789375.9808895588,"l":297835766.8357029557,"c":300228390.291392684,"v":280205.2732410754,"t":1705179600}
+{"o":300228390.291392684,"h":300906206.4903277159,"l":296030936.4619728327,"c":299373259.2378704548,"v":255081.0832074388,"t":1705183200}
+{"o":299373259.2378704548,"h":300178421.5847905874,"l":296813017.0024217963,"c":298261715.5722845793,"v":262439.3716054021,"t":1705186800}
+{"o":298261715.5722845793,"h":299057704.7657238245,"l":293119051.920745492,"c":293925115.3079434633,"v":265904.715175876,"t":1705190400}
+{"o":293925115.3079434633,"h":298996853.0212595463,"l":293836380.172825098,"c":298615995.3232926726,"v":229869.0090577342,"t":1705194000}
+{"o":298615995.3232926726,"h":300244933.101477623,"l":294570828.85875386,"c":297718323.9110530615,"v":203022.9013286576,"t":1705197600}
+{"o":297718323.9110530615,"h":301495017.3351863027,"l":295987472.4842931628,"c":301334222.3911348581,"v":188660.0016854664,"t":1705201200}
+{"o":301334222.3911348581,"h":301625082.2626823187,"l":298756155.4993733764,"c":299490763.915189743,"v":256014.0201115119,"t":1705204800}
+{"o":299490763.915189743,"h":305871721.8271387815,"l":299237715.8208430409,"c":303447261.4026475549,"v":229149.7132205906,"t":1705208400}
+{"o":303447261.4026475549,"h":307279076.4978922606,"l":302950629.6732026935,"c":304613809.1151826382,"v":215478.5184085516,"t":1705212000}
+{"o":304613809.1151826382,"h":305766032.2458815575,"l":302978208.7259192467,"c":305646163.3827615976,"v":192985.722209316,"t":1705215600}
+{"o":305646163.3827615976,"h":306645761.5713554621,"l":302844346.9114322662,"c":303724151.4853755236,"v":164813.2006799378,"t":1705219200}
+{"o":303724151.4853755236,"h":305417595.2712877989,"l":301844110.4784886241,"c":304617270.8664565086,"v":130744.2347413943,"t":1705222800}
+{"o":304617270.8664565086,"h":304786279.5754873753,"l":302031043.3940265775,"c":302632448.3602388501,"v":164763.5668740669,"t":1705226400}
+{"o":302632448.3602388501,"h":302724212.775280118,"l":300514451.8512826562,"c":301086237.1921328902,"v":190866.4581017841,"t":1705230000}
+{"o":301086237.1921328902,"h":302637849.3266649246,"l":299685636.9987892509,"c":299831658.8592382073,"v":165041.9124184922,"t":1705233600}
+{"o":299831658.8592382073,"h":304318526.2524998188,"l":299175347.3939845562,"c":304037078.4816104174,"v":196170.4596705541,"t":1705237200}
+{"o":304037078.4816104174,"h":307702470.4250411391,"l":302770507.9279884696,"c":305069415.4150739312,"v":286782.6593840407,"t":1705240800}
+{"o":305069415.4150739312,"h":314525699.8102707863,"l":304717471.5774803758,"c":309823994.8022978902,"v":295477.3369499489,"t":1705244400}
+{"o":309823994.8022978902,"h":319030710.824267447,"l":308902129.9405987859,"c":315972620.8069080114,"v":477280.2796889291,"t":1705248000}
+{"o":315972620.8069080114,"h":316175591.9424442649,"l":312248905.5500512719,"c":312993224.9150830507,"v":312405.1377466467,"t":1705251600}
+{"o":312993224.9150830507,"h":314565691.7291021943,"l":305487131.8722552657,"c":308385884.7090002894,"v":290092.3100465992,"t":1705255200}
+{"o":308385884.7090002894,"h":309366511.5239664316,"l":298745843.556679666,"c":299190823.8439964056,"v":321474.2435439668,"t":1705258800}
+{"o":299190823.8439964056,"h":302623508.9443525672,"l":296756058.8355850577,"c":299947279.2215448618,"v":338004.9646534981,"t":1705262400}
+{"o":299947279.2215448618,"h":303324922.413621366,"l":296860221.3741438389,"c":302703135.1159322858,"v":351867.0731927559,"t":1705266000}
+{"o":302703135.1159322858,"h":304027071.2552495599,"l":299351333.3595027328,"c":300851079.7524924278,"v":286643.5421554682,"t":1705269600}
+{"o":300851079.7524924278,"h":301308340.9410150051,"l":291785531.2855354548,"c":291954563.4065080881,"v":449183.8763569979,"t":1705273200}
+{"o":291954563.4065080881,"h":298896305.2006649971,"l":291748320.2136386633,"c":297746181.2744571567,"v":256259.2728144702,"t":1705276800}
+{"o":297746181.2744571567,"h":299393321.4513712525,"l":296543471.5803266168,"c":297751074.7195990682,"v":230263.6055589474,"t":1705280400}
+{"o":297751074.7195990682,"h":300893222.5682278872,"l":288980482.4538220763,"c":292571552.0403116941,"v":216818.2350029251,"t":1705284000}
+{"o":292571552.0403116941,"h":293177494.7649569511,"l":254924177.4771811962,"c":255567758.0557901859,"v":221584.7699016375,"t":1705287600}
+{"o":255567758.0557901859,"h":256732633.608861655,"l":235701819.4331971109,"c":240486836.4273934066,"v":199785.1470282491,"t":1705291200}
+{"o":240486836.4273934066,"h":242370930.5431121588,"l":238866618.3070789576,"c":240613926.0294457078,"v":255865.365033021,"t":1705294800}
+{"o":240613926.0294457078,"h":245897051.9696002603,"l":238875776.4658230543,"c":244224251.9194187224,"v":211517.6642020034,"t":1705298400}
+{"o":244224251.9194187224,"h":254184983.2974772751,"l":242353698.6058195531,"c":252879350.060795933,"v":239164.9023988044,"t":1705302000}
+{"o":252879350.060795933,"h":254388355.7420410514,"l":249911317.7867786288,"c":252199488.7277330756,"v":273791.6502180102,"t":1705305600}
+{"o":252199488.7277330756,"h":271096169.701536417,"l":251163173.7618917823,"c":270649159.4555788636,"v":190578.3098547064,"t":1705309200}
+{"o":270649159.4555788636,"h":271400451.688043654,"l":269072504.4919424057,"c":270246672.5747848749,"v":189354.3297594401,"t":1705312800}
+{"o":270246672.5747848749,"h":270386302.0878260732,"l":268522490.603243053,"c":270317709.2477719784,"v":167997.3985142658,"t":1705316400}
+{"o":270317709.2477719784,"h":270679996.2901092768,"l":267798303.5369929671,"c":268849024.7693113685,"v":194198.743707687,"t":1705320000}
+{"o":268849024.7693113685,"h":271114450.290928483,"l":267836452.1882483363,"c":270395777.7502890229,"v":214006.5373773361,"t":1705323600}
+{"o":270395777.7502890229,"h":292663461.1055726409,"l":263476699.0039523542,"c":286844704.7573029399,"v":333861.7826060586,"t":1705327200}
+{"o":286844704.7573029399,"h":289096077.5338085294,"l":285162031.8570175171,"c":286346295.5926893353,"v":286846.7299200902,"t":1705330800}
+{"o":286346295.5926893353,"h":290236547.9837672114,"l":285771163.7986961007,"c":289020431.680347383,"v":257849.2942300654,"t":1705334400}
+{"o":289020431.680347383,"h":292258710.1043931246,"l":289020431.680347383,"c":291498843.6395387053,"v":199263.4428431595,"t":1705338000}
+{"o":291498843.6395387053,"h":295873582.2094681263,"l":291466167.6976435184,"c":292589479.9901830554,"v":235532.7617437764,"t":1705341600}
+{"o":292589479.9901830554,"h":295232163.2164472342,"l":292144390.1093289256,"c":293671042.8279600143,"v":256870.9544879425,"t":1705345200}
+{"o":293671042.8279600143,"h":295315119.4869941473,"l":288882019.1969350576,"c":291545738.7308636308,"v":352037.9881338337,"t":1705348800}
+{"o":291545738.7308636308,"h":300121473.112441957,"l":289142121.6346461773,"c":297644460.7134875059,"v":263831.9039293667,"t":1705352400}
+{"o":297644460.7134875059,"h":298500209.0132665038,"l":293714785.5310589075,"c":296607276.2879855037,"v":337516.4271152789,"t":1705356000}
+{"o":296607276.2879855037,"h":298059703.4113779664,"l":295748305.6797078252,"c":297231822.4657686353,"v":234969.9698978088,"t":1705359600}
+{"o":297231822.4657686353,"h":299419940.7616488934,"l":297231822.4657686353,"c":299069710.2479025722,"v":228712.8863954792,"t":1705363200}
+{"o":299069710.2479025722,"h":301947261.819596231,"l":298794636.4450789094,"c":300723499.8449258804,"v":242041.8806752651,"t":1705366800}
+{"o":300723499.8449258804,"h":302909820.2224646807,"l":299764935.5868052244,"c":300745141.3204367161,"v":192404.2622044625,"t":1705370400}
+{"o":300745141.3204367161,"h":302900453.3944401741,"l":300511591.7769993544,"c":302618483.4584454298,"v":188529.4501345124,"t":1705374000}
+{"o":302618483.4584454298,"h":303263462.1090735793,"l":301370471.4900161624,"c":301370471.4900161624,"v":183430.0159459473,"t":1705377600}
+{"o":301370471.4900161624,"h":303618247.8346335292,"l":300406975.6955738664,"c":300698396.7701325417,"v":167679.8268396711,"t":1705381200}
+{"o":300698396.7701325417,"h":301783868.0587955117,"l":300199373.4469398856,"c":301690672.7103818655,"v":145467.9832604895,"t":1705384800}
+{"o":301690672.7103818655,"h":309119101.2316128612,"l":301452042.3510894775,"c":307678020.3423509598,"v":225901.9867951054,"t":1705388400}
+{"o":307678020.3423509598,"h":309371096.7997228503,"l":254795780.2969351709,"c":299048841.6169193387,"v":221358.4857560411,"t":1705392000}
+{"o":299048841.6169193387,"h":300267879.7268671393,"l":297403171.8659876585,"c":298050536.8605787754,"v":153098.5044930453,"t":1705395600}
+{"o":298050536.8605787754,"h":298412665.7534537315,"l":295242851.0783106685,"c":296339044.5044777989,"v":141127.98494298,"t":1705399200}
+{"o":296339044.5044777989,"h":297916132.6740009785,"l":294771363.5029277802,"c":296075123.5125582218,"v":153379.7495418347,"t":1705402800}
+{"o":296075123.5125582218,"h":297827308.4000734091,"l":295688745.5541774631,"c":297225121.4027063251,"v":152232.0822774781,"t":1705406400}
+{"o":297225121.4027063251,"h":297430167.8981744647,"l":292735097.033611536,"c":293656999.5270221829,"v":211043.5618423093,"t":1705410000}
+{"o":293656999.5270221829,"h":295614372.4655826688,"l":288219228.8717367053,"c":294148694.9627745748,"v":336073.5928409265,"t":1705413600}
+{"o":294148694.9627745748,"h":299069637.084887743,"l":292513302.0061953664,"c":297878047.016605556,"v":333450.4883991705,"t":1705417200}
+{"o":297878047.016605556,"h":299418022.6529043913,"l":294685917.9051826,"c":297173374.7586815357,"v":265283.0401869827,"t":1705420800}
+{"o":297173374.7586815357,"h":297478809.0728994608,"l":295224590.8710992932,"c":296990336.1596604586,"v":229903.1117401934,"t":1705424400}
+{"o":296990336.1596604586,"h":297381273.5295453072,"l":294285996.5502961874,"c":296016179.5592594147,"v":220243.2005749346,"t":1705428000}
+{"o":296016179.5592594147,"h":297158837.0324879289,"l":295037098.9245174527,"c":296465070.6999699473,"v":226397.8171103355,"t":1705431600}
+{"o":296465070.6999699473,"h":297955289.8855361938,"l":296035500.5809072852,"c":297369522.2968692183,"v":225165.9470469485,"t":1705435200}
+{"o":297369522.2968692183,"h":301904350.6970956922,"l":297369522.2968692183,"c":301246951.9890066981,"v":306174.1235088934,"t":1705438800}
+{"o":301246951.9890066981,"h":302163403.3079621196,"l":299850076.1657633185,"c":300632355.5015752912,"v":258197.315825197,"t":1705442400}
+{"o":300632355.5015752912,"h":301131545.6118628383,"l":298327957.5754852891,"c":298726655.8885290027,"v":234501.3292527857,"t":1705446000}
+{"o":298726655.8885290027,"h":303018928.5677374005,"l":297660305.0941509008,"c":301837390.2446181774,"v":244236.8656766626,"t":1705449600}
+{"o":301837390.2446181774,"h":308086229.552128315,"l":300869402.4109026194,"c":304367820.7880586386,"v":306914.3270162151,"t":1705453200}
+{"o":304367820.7880586386,"h":308764116.6767088771,"l":302645087.460128963,"c":308078874.9321073294,"v":266582.3181970254,"t":1705456800}
+{"o":308078874.9321073294,"h":308123849.3809212446,"l":304837262.9889575839,"c":306324995.953353107,"v":220622.5471843011,"t":1705460400}
+{"o":306324995.953353107,"h":307115669.1186128259,"l":303411710.630617559,"c":304351560.441480577,"v":184829.4325344001,"t":1705464000}
+{"o":304351560.441480577,"h":305233740.2037816048,"l":288974612.2090359926,"c":293758003.2217305899,"v":197245.7390737874,"t":1705467600}
+{"o":293758003.2217305899,"h":296195687.6431084871,"l":293173538.4131089449,"c":295122866.0336400867,"v":152744.1386318362,"t":1705471200}
+{"o":295122866.0336400867,"h":296027305.4878764749,"l":289662011.4935522676,"c":290290555.9082329869,"v":158986.4874000206,"t":1705474800}
+{"o":290290555.9082329869,"h":299859245.9918710589,"l":288313554.3262450695,"c":299558133.9843693972,"v":187399.4198323188,"t":1705478400}
+{"o":299558133.9843693972,"h":307391362.1195070744,"l":293073429.2288812399,"c":297036798.5853847861,"v":191914.7295186746,"t":1705482000}
+{"o":297036798.5853847861,"h":305750719.6195414662,"l":283025979.0177111626,"c":291143545.783236444,"v":301218.8964363746,"t":1705485600}
+{"o":291143545.783236444,"h":315739996.5672955513,"l":287315170.2618591189,"c":313134951.0662272573,"v":299188.923200116,"t":1705489200}
+{"o":313134951.0662272573,"h":314294105.8854061365,"l":309108446.5547728539,"c":314248730.3302113414,"v":282960.3862063835,"t":1705492800}
+{"o":314248730.3302113414,"h":315262548.7225916982,"l":309668570.9403330088,"c":310614793.5000388026,"v":257246.291441845,"t":1705496400}
+{"o":310614793.5000388026,"h":314273948.0877498984,"l":300280629.7981917858,"c":306168517.0031656027,"v":430638.2930517267,"t":1705500000}
+{"o":306168517.0031656027,"h":308976779.1607710719,"l":299106996.131142199,"c":300547990.2028610706,"v":458459.0212698111,"t":1705503600}
+{"o":300547990.2028610706,"h":301041941.7002087235,"l":296393053.8572417498,"c":298663199.6528616548,"v":458858.6446029397,"t":1705507200}
+{"o":298663199.6528616548,"h":300305368.534828186,"l":294639977.9459681511,"c":299642259.7341950536,"v":337913.1615604929,"t":1705510800}
+{"o":299642259.7341950536,"h":303639501.3103753924,"l":296935633.3684900999,"c":303423304.2259824872,"v":330118.4626049746,"t":1705514400}
+{"o":303423304.2259824872,"h":305381929.0764834881,"l":301282438.4062349796,"c":304512577.2202561498,"v":451711.1148034146,"t":1705518000}
+{"o":304512577.2202561498,"h":307832774.5905726552,"l":303321308.3353046775,"c":306274684.6183573604,"v":373567.7484738327,"t":1705521600}
+{"o":306274684.6183573604,"h":308904915.9445397854,"l":304834899.7868430614,"c":308231059.3103525639,"v":324575.6377273223,"t":1705525200}
+{"o":308231059.3103525639,"h":308624692.6190683246,"l":302791413.0093445182,"c":305710840.6513879299,"v":370075.3958481178,"t":1705528800}
+{"o":305710840.6513879299,"h":309434252.7760679722,"l":303191215.1153613925,"c":308485216.570915699,"v":438535.2602155787,"t":1705532400}
+{"o":308485216.570915699,"h":312064607.6662986875,"l":303158293.8917248845,"c":305253342.088598609,"v":432599.8309725829,"t":1705536000}
+{"o":305253342.088598609,"h":306074443.7433851361,"l":301049780.1212012172,"c":303032082.1115817428,"v":304596.310243657,"t":1705539600}
+{"o":303032082.1115817428,"h":305759195.4370471239,"l":302102746.3134580851,"c":305104056.839035213,"v":275523.6958552842,"t":1705543200}
+{"o":305104056.839035213,"h":305417491.4494461417,"l":301215364.2147009969,"c":302025799.9959421158,"v":270865.6434970211,"t":1705546800}
+{"o":302025799.9959421158,"h":303511715.6875701547,"l":300270004.2151312828,"c":302174373.1205279231,"v":198580.7463388382,"t":1705550400}
+{"o":302174373.1205279231,"h":304756389.649312675,"l":301825952.9723495245,"c":304494134.44613415,"v":191812.6604706699,"t":1705554000}
+{"o":304494134.44613415,"h":306743218.8581092358,"l":303863628.9038274288,"c":306366946.7084810138,"v":238551.223126385,"t":1705557600}
+{"o":306366946.7084810138,"h":307343355.4137688875,"l":302272066.7861406803,"c":304707163.2509417534,"v":386072.4588450277,"t":1705561200}
+{"o":304707163.2509417534,"h":306118741.2183448076,"l":303674905.5499404073,"c":304363874.4992083907,"v":277034.3154001324,"t":1705564800}
+{"o":304363874.4992083907,"h":305283254.4267908931,"l":301911583.9742818475,"c":302061206.8216725588,"v":235027.1510396404,"t":1705568400}
+{"o":302061206.8216725588,"h":303605817.4357306957,"l":297498415.2921085358,"c":297854451.1309961081,"v":240710.9016036114,"t":1705572000}
+{"o":297854451.1309961081,"h":299551134.4659602642,"l":297670621.280241251,"c":299364058.4730159044,"v":230140.4345944284,"t":1705575600}
+{"o":299364058.4730159044,"h":299384810.7462797165,"l":296098346.5205544829,"c":298116107.0025791526,"v":234143.3693717884,"t":1705579200}
+{"o":298116107.0025791526,"h":299859833.5580499768,"l":288218010.2696577907,"c":293408048.7823505402,"v":285575.0874206129,"t":1705582800}
+{"o":293408048.7823505402,"h":295282191.9465557337,"l":269360109.1260857582,"c":271272248.9451714158,"v":264160.8733147121,"t":1705586400}
+{"o":271272248.9451714158,"h":271552081.1434977055,"l":258796281.6549097002,"c":259051803.6143595576,"v":288456.3601235502,"t":1705590000}
+{"o":259051803.6143595576,"h":259268002.7649276555,"l":250014600.4460687339,"c":252287182.5137372613,"v":542242.7488601439,"t":1705593600}
+{"o":252287182.5137372613,"h":253133211.0251237452,"l":248668562.4793651998,"c":251658084.0313421488,"v":551025.81998264,"t":1705597200}
+{"o":251658084.0313421488,"h":252112845.2934149504,"l":246940542.6024882197,"c":249945343.126838088,"v":408157.3051158649,"t":1705600800}
+{"o":249945343.126838088,"h":250817033.4086243212,"l":241313347.0785294473,"c":243384012.0171293318,"v":478713.000585918,"t":1705604400}
+{"o":243384012.0171293318,"h":249801681.2921169996,"l":243383897.6147320271,"c":247435228.757683605,"v":460871.425604921,"t":1705608000}
+{"o":247435228.757683605,"h":249141298.5288409293,"l":233044555.5439594388,"c":234939048.3147404194,"v":334422.1016162322,"t":1705611600}
+{"o":234939048.3147404194,"h":239827147.2042065263,"l":234348618.502042681,"c":239190350.1292976439,"v":285716.1852153206,"t":1705615200}
+{"o":239190350.1292976439,"h":240188808.2497281432,"l":237233882.9988212585,"c":239041015.3882448375,"v":310586.3493123675,"t":1705618800}
+{"o":239041015.3882448375,"h":246428266.1473886371,"l":236805315.0443390012,"c":244757235.7846977115,"v":266859.2263837238,"t":1705622400}
+{"o":244757235.7846977115,"h":244906301.7734983563,"l":241591108.563067317,"c":243051752.4548531175,"v":245051.7276157309,"t":1705626000}
+{"o":243051752.4548531175,"h":243756096.545262754,"l":240243421.5490117371,"c":240614163.1388578713,"v":257430.086156893,"t":1705629600}
+{"o":240614163.1388578713,"h":242457499.159809947,"l":238025319.8513584435,"c":241930802.0544297099,"v":298587.4472413568,"t":1705633200}
+{"o":241930802.0544297099,"h":246497459.4344730079,"l":241441436.969635129,"c":246092999.4364872873,"v":180312.6247846338,"t":1705636800}
+{"o":246092999.4364872873,"h":247587780.1329842508,"l":243805236.4973349869,"c":246505364.7264122665,"v":148620.8064725222,"t":1705640400}
+{"o":246505364.7264122665,"h":259169239.9742319882,"l":246367711.406940937,"c":258907221.60277915,"v":166701.5452946739,"t":1705644000}
+{"o":258907221.60277915,"h":259669778.3456527591,"l":250004798.3575717211,"c":250585939.8831884861,"v":148042.4376853477,"t":1705647600}
+{"o":250585939.8831884861,"h":251298222.8234922886,"l":248869374.8837160766,"c":250812261.6361009181,"v":130919.8851382885,"t":1705651200}
+{"o":250812261.6361009181,"h":252137809.9479650855,"l":249540830.3531544507,"c":250915253.5015493929,"v":132704.0148646558,"t":1705654800}
+{"o":250915253.5015493929,"h":253090704.914850235,"l":250369173.6968178749,"c":252086187.351511687,"v":144981.9042749557,"t":1705658400}
+{"o":252086187.351511687,"h":252559313.0035155118,"l":250371445.4620009661,"c":251341004.1956630051,"v":156022.3251759838,"t":1705662000}
+{"o":251341004.1956630051,"h":251349757.400016278,"l":249179904.4707460999,"c":249917453.2856096029,"v":153325.1079982018,"t":1705665600}
+{"o":249917453.2856096029,"h":251338062.5491683185,"l":243267878.0685707033,"c":244264507.7700889409,"v":197941.2621978087,"t":1705669200}
+{"o":244264507.7700889409,"h":253262811.4737126827,"l":239198987.767131269,"c":249001544.8415380716,"v":372561.5851384535,"t":1705672800}
+{"o":249001544.8415380716,"h":272053500.021538496,"l":243935943.0843474865,"c":267395999.8557921052,"v":539371.2803112462,"t":1705676400}
+{"o":267395999.8557921052,"h":280071635.1213428378,"l":255143042.5873930752,"c":271029807.8136513829,"v":800672.4781538161,"t":1705680000}
+{"o":271029807.8136513829,"h":280497603.752802074,"l":270291365.2870874405,"c":280462114.2744649053,"v":517981.533450108,"t":1705683600}
+{"o":280462114.2744649053,"h":287623532.7176585793,"l":278431829.1455591321,"c":285809432.3817797303,"v":493600.2628598366,"t":1705687200}
+{"o":285809432.3817797303,"h":290394767.4451054335,"l":284220902.2104976773,"c":288865301.2588770986,"v":359888.9264623327,"t":1705690800}
+{"o":288865301.2588770986,"h":291194247.706518054,"l":284808805.4281584024,"c":285556336.4417789578,"v":342157.9172644524,"t":1705694400}
+{"o":285556336.4417789578,"h":287989261.4397803545,"l":284793776.9720563889,"c":287362906.6406859756,"v":292375.768211419,"t":1705698000}
+{"o":287362906.6406859756,"h":288017313.8185562491,"l":285160983.6685801744,"c":286853269.7270236611,"v":269369.4609692342,"t":1705701600}
+{"o":286853269.7270236611,"h":288228809.8230186701,"l":285703049.15590626,"c":287398215.5821262002,"v":276398.7246517441,"t":1705705200}
+{"o":287398215.5821262002,"h":287398215.5821262002,"l":282509495.5118714571,"c":282998940.381872952,"v":282714.3695832418,"t":1705708800}
+{"o":282998940.381872952,"h":289272797.3870944977,"l":282588396.728102684,"c":288075814.3547897935,"v":262811.1461079983,"t":1705712400}
+{"o":288075814.3547897935,"h":288341394.9843253493,"l":274448403.8286328316,"c":275622132.0183351636,"v":246906.3616782295,"t":1705716000}
+{"o":275622132.0183351636,"h":276238319.9508610964,"l":255581138.7110586464,"c":256893166.4104198813,"v":261073.0393101471,"t":1705719600}
+{"o":256893166.4104198813,"h":257171244.7899080813,"l":255350384.8705759048,"c":255467011.0616939068,"v":225153.8277577501,"t":1705723200}
+{"o":255467011.0616939068,"h":255754176.8802854419,"l":253788386.4412702322,"c":254330365.2555725873,"v":213273.447925055,"t":1705726800}
+{"o":254330365.2555725873,"h":255362766.0467559695,"l":253116007.2035389543,"c":253851212.2140257359,"v":209178.0554116735,"t":1705730400}
+{"o":253851212.2140257359,"h":254292487.3213044405,"l":252025587.1169928014,"c":252197323.5267310739,"v":182819.7484243874,"t":1705734000}
+{"o":252197323.5267310739,"h":253240668.7031015456,"l":248054656.3988495767,"c":249002584.917378962,"v":218782.9644658353,"t":1705737600}
+{"o":249002584.917378962,"h":251501467.6015955508,"l":247118548.2955013514,"c":249126176.728299737,"v":208627.3589845124,"t":1705741200}
+{"o":249126176.728299737,"h":251945640.7067045569,"l":249112670.9916046858,"c":250887518.9548664391,"v":206499.9373299698,"t":1705744800}
+{"o":250887518.9548664391,"h":251805001.5299796462,"l":249756417.3948349357,"c":251083150.1922938526,"v":215054.5725105488,"t":1705748400}
+{"o":251083150.1922938526,"h":251707287.175375551,"l":249911928.7663796246,"c":250770310.1526208222,"v":192875.4886699879,"t":1705752000}
+{"o":250770310.1526208222,"h":251713775.8182880282,"l":250480865.3676074147,"c":251314612.945966959,"v":216377.4234908221,"t":1705755600}
+{"o":251314612.945966959,"h":251412130.8534202278,"l":248472780.3527574539,"c":248607908.3162233829,"v":267018.9958526386,"t":1705759200}
+{"o":248607908.3162233829,"h":249901110.1115545928,"l":246328648.0883289278,"c":248039892.6355524957,"v":295709.7376811836,"t":1705762800}
+{"o":248039892.6355524957,"h":249535973.7101687193,"l":247726857.9671349525,"c":248501766.4832316339,"v":258385.910775969,"t":1705766400}
+{"o":248501766.4832316339,"h":252361676.4802811444,"l":248250397.7532113194,"c":251390440.0612904727,"v":289560.499200432,"t":1705770000}
+{"o":251390440.0612904727,"h":252534694.2676150501,"l":250777467.7192578316,"c":251551983.2787415385,"v":296343.7573700289,"t":1705773600}
+{"o":251551983.2787415385,"h":252473778.3084181845,"l":250530690.1636738479,"c":251312027.5501986742,"v":235924.3181873297,"t":1705777200}
+{"o":251312027.5501986742,"h":254068913.0228977799,"l":250444525.0855486691,"c":253252862.3768060505,"v":235772.2654000748,"t":1705780800}
+{"o":253252862.3768060505,"h":254976138.9965408742,"l":252788439.3779168427,"c":252815068.8785052896,"v":240673.9030869959,"t":1705784400}
+{"o":252815068.8785052896,"h":254640093.4425896108,"l":252815068.8785052896,"c":254274224.6515237689,"v":240158.124716759,"t":1705788000}
+{"o":254274224.6515237689,"h":254274224.6515237689,"l":248735811.1407081783,"c":249995261.4132817388,"v":233395.1800626671,"t":1705791600}
+{"o":249995261.4132817388,"h":250334982.4874204695,"l":247342952.1375029385,"c":247898420.055390656,"v":307533.8149792759,"t":1705795200}
+{"o":247898420.055390656,"h":252042494.1638066173,"l":247570757.0330852568,"c":250995759.6060810387,"v":238625.2997780345,"t":1705798800}
+{"o":250995759.6060810387,"h":252930726.6907661557,"l":250995759.6060810387,"c":252615104.1800325513,"v":208407.3201634477,"t":1705802400}
+{"o":252615104.1800325513,"h":254075929.0355325937,"l":252181869.4861372709,"c":252918637.7347758412,"v":211433.5781866615,"t":1705806000}
+{"o":252918637.7347758412,"h":253451714.0666898191,"l":251555620.6678947806,"c":251872438.9711585641,"v":189790.5068294067,"t":1705809600}
+{"o":251872438.9711585641,"h":252180690.148332566,"l":250896016.4219705164,"c":251170941.8339034319,"v":185440.390921279,"t":1705813200}
+{"o":251170941.8339034319,"h":251295263.1407057643,"l":250096389.8112911284,"c":250368198.5529535711,"v":184859.5549046485,"t":1705816800}
+{"o":250368198.5529535711,"h":251972179.4462093711,"l":250096791.1777509749,"c":251637801.4165048003,"v":177106.8190823173,"t":1705820400}
+{"o":251637801.4165048003,"h":252989140.0956985354,"l":251025643.5578632951,"c":251949808.5616350174,"v":225156.0200987856,"t":1705824000}
+{"o":251949808.5616350174,"h":254201672.0386947989,"l":251949808.5616350174,"c":254201672.0386947989,"v":188111.8650196293,"t":1705827600}
+{"o":254201672.0386947989,"h":255842088.415913403,"l":253227804.7082404196,"c":254891368.8828290999,"v":200854.9519941355,"t":1705831200}
+{"o":254891368.8828290999,"h":255343229.0519874096,"l":252920339.5697698295,"c":253835072.7801498175,"v":168818.2501440408,"t":1705834800}
+{"o":253835072.7801498175,"h":255047088.393044889,"l":253586484.3312020898,"c":253716644.9984781146,"v":175750.985017256,"t":1705838400}
+{"o":253716644.9984781146,"h":254763676.0287815928,"l":253153698.8181535304,"c":254667881.2439958155,"v":262637.9927901282,"t":1705842000}
+{"o":254667881.2439958155,"h":255245975.0981119871,"l":253729852.897020936,"c":254445711.3062156141,"v":198234.8655934791,"t":1705845600}
+{"o":254445711.3062156141,"h":254882270.145316422,"l":250750853.7290684283,"c":252051760.5397890806,"v":331839.9507594432,"t":1705849200}
+{"o":252051760.5397890806,"h":252272919.3459888995,"l":249906458.0529789925,"c":251654900.8292766213,"v":257451.4784899899,"t":1705852800}
+{"o":251654900.8292766213,"h":252407923.6334302127,"l":251013652.9342119992,"c":251823717.8418379724,"v":202281.4045710399,"t":1705856400}
+{"o":251823717.8418379724,"h":253116827.4228326678,"l":251349480.8551766872,"c":252646241.8604756296,"v":209333.0892822966,"t":1705860000}
+{"o":252646241.8604756296,"h":252829718.8007045388,"l":251307679.5424926877,"c":251979804.4205073118,"v":224018.0946285589,"t":1705863600}
+{"o":251979804.4205073118,"h":252075432.9201563597,"l":249928549.0057310164,"c":250298916.2500159144,"v":254750.6463934039,"t":1705867200}
+{"o":250298916.2500159144,"h":252649486.7782414258,"l":250109270.3600203693,"c":252288557.8451538086,"v":311857.7013357276,"t":1705870800}
+{"o":252288557.8451538086,"h":252614088.7853196859,"l":248838414.1411342919,"c":249441615.2192382812,"v":252289.6717108463,"t":1705874400}
+{"o":249441615.2192382812,"h":251226556.4645513594,"l":247387975.946769774,"c":249480795.6971976459,"v":241595.2767148274,"t":1705878000}
+{"o":249480795.6971976459,"h":251651680.9979185462,"l":248139813.2501370311,"c":250320443.5324756205,"v":241996.2375600052,"t":1705881600}
+{"o":250320443.5324756205,"h":251560453.9819646776,"l":246362137.7433280051,"c":246915944.4698579311,"v":308799.8277191842,"t":1705885200}
+{"o":246915944.4698579311,"h":251899805.2997407615,"l":243938035.2774711251,"c":248415258.2704815567,"v":277726.114605101,"t":1705888800}
+{"o":248415258.2704815567,"h":264531379.3516819477,"l":245505926.4430702627,"c":263492140.4848008454,"v":297783.4980060665,"t":1705892400}
+{"o":263492140.4848008454,"h":263934127.6658512652,"l":259725672.6842804849,"c":261391794.8168127239,"v":228557.2315201907,"t":1705896000}
+{"o":261391794.8168127239,"h":265865664.5388386548,"l":258361365.1332070529,"c":263414002.0232020915,"v":207967.3050892014,"t":1705899600}
+{"o":263414002.0232020915,"h":264005383.5680275261,"l":262078554.2441490293,"c":262987496.4409046173,"v":152702.9590792782,"t":1705903200}
+{"o":262987496.4409046173,"h":263174654.4233191311,"l":254957076.2718929946,"c":255667735.2979827523,"v":164644.7423824537,"t":1705906800}
+{"o":255667735.2979827523,"h":255761538.6657554805,"l":250868902.7204091549,"c":252439778.0291380286,"v":255014.1382768644,"t":1705910400}
+{"o":252439778.0291380286,"h":254632211.9385692179,"l":249734488.0448503196,"c":250665488.2507808805,"v":254119.1848497469,"t":1705914000}
+{"o":250665488.2507808805,"h":252712038.4715726376,"l":247558115.8645127118,"c":251346267.5761555433,"v":350972.4405614432,"t":1705917600}
+{"o":251346267.5761555433,"h":254703213.6292754114,"l":249792054.4972215891,"c":252122091.277572155,"v":223357.5886435605,"t":1705921200}
+{"o":252122091.277572155,"h":253334206.855275929,"l":249838093.3480888605,"c":253175367.8893745542,"v":217907.0302994636,"t":1705924800}
+{"o":253175367.8893745542,"h":258330742.4281361103,"l":252458764.6371124089,"c":253096301.7747493088,"v":279038.7905332151,"t":1705928400}
+{"o":253096301.7747493088,"h":254469861.6227151453,"l":246939035.8010805547,"c":250577476.2349830568,"v":337080.7408718414,"t":1705932000}
+{"o":250577476.2349830568,"h":251165994.9438665807,"l":245031214.5905296803,"c":250020928.1704321802,"v":461359.032850143,"t":1705935600}
+{"o":250020928.1704321802,"h":262329303.9514186978,"l":245165120.9386322796,"c":256903771.0717496872,"v":368363.686660344,"t":1705939200}
+{"o":256903771.0717496872,"h":260966815.8295010626,"l":256158168.074724555,"c":259244026.3527933359,"v":341028.9048776141,"t":1705942800}
+{"o":259244026.3527933359,"h":260629418.0184892714,"l":253034670.8811114728,"c":256939133.6084252298,"v":414220.9612478925,"t":1705946400}
+{"o":256939133.6084252298,"h":259463730.3522482812,"l":245393976.2979622483,"c":250083997.667118609,"v":807953.4661790305,"t":1705950000}
+{"o":250083997.667118609,"h":260178161.6380164325,"l":249543914.3302233517,"c":256149856.1786965728,"v":466378.4075203339,"t":1705953600}
+{"o":256149856.1786965728,"h":256191677.8797328472,"l":251402887.6370017231,"c":252744876.9410303235,"v":316461.4221930639,"t":1705957200}
+{"o":252744876.9410303235,"h":254573016.5091579258,"l":249713026.8662856817,"c":250886228.1027017832,"v":318727.798532963,"t":1705960800}
+{"o":250886228.1027017832,"h":252382884.558544606,"l":245930706.2368533611,"c":250429325.1335602999,"v":326648.1865281239,"t":1705964400}
+{"o":250429325.1335602999,"h":254137052.1121495366,"l":249330084.1733406186,"c":253101654.1712929308,"v":336944.2653663297,"t":1705968000}
+{"o":253101654.1712929308,"h":253740903.8304556906,"l":250023194.652572453,"c":251808235.5383498371,"v":232970.1472077874,"t":1705971600}
+{"o":251808235.5383498371,"h":255549394.59594661,"l":251460581.5365841985,"c":255549394.59594661,"v":217078.3188461552,"t":1705975200}
+{"o":255549394.59594661,"h":256940245.5315257311,"l":253721088.9896106124,"c":254561543.5253638029,"v":219838.8015526459,"t":1705978800}
+{"o":254561543.5253638029,"h":256998633.9472075701,"l":254561543.5253638029,"c":255207283.7318438292,"v":213159.1981478234,"t":1705982400}
+{"o":255207283.7318438292,"h":256162875.2900266051,"l":254486464.0082327425,"c":255430181.9577941895,"v":238880.4487802,"t":1705986000}
+{"o":255430181.9577941895,"h":255430181.9577941895,"l":252878384.9047500491,"c":253112297.7053857446,"v":206169.271969889,"t":1705989600}
+{"o":253112297.7053857446,"h":253539217.2573304772,"l":245797482.7918190062,"c":247413566.6038355827,"v":247543.5933952741,"t":1705993200}
+{"o":247413566.6038355827,"h":249337812.0048789382,"l":241157709.1494154036,"c":241952225.0907148421,"v":440861.9965481496,"t":1705996800}
+{"o":241952225.0907148421,"h":243553713.347091645,"l":223330850.7144263983,"c":240041930.4531538188,"v":529510.534860884,"t":1706000400}
+{"o":240041930.4531538188,"h":244206982.6775740385,"l":236906143.3940288126,"c":237513970.3588914573,"v":304212.2221315412,"t":1706004000}
+{"o":237513970.3588914573,"h":240402002.4158456624,"l":236082967.8878509402,"c":239538344.3514378667,"v":396239.4981164921,"t":1706007600}
+{"o":239538344.3514378667,"h":242755060.87956357,"l":236117330.5742408335,"c":239920724.2601594031,"v":390611.3120016439,"t":1706011200}
+{"o":239920724.2601594031,"h":241040472.4556268156,"l":236461480.6943368912,"c":237348963.8760706782,"v":284035.3716987598,"t":1706014800}
+{"o":237348963.8760706782,"h":242643536.2507942021,"l":234206293.1364094317,"c":242266392.1943764985,"v":518130.8632453553,"t":1706018400}
+{"o":242266392.1943764985,"h":248851786.4554108977,"l":237300519.9023970664,"c":247197517.3046262264,"v":591443.9809987654,"t":1706022000}
+{"o":247197517.3046262264,"h":249359724.1986640394,"l":243799534.6425285935,"c":248669119.1182934046,"v":381829.7077299063,"t":1706025600}
+{"o":248669119.1182934046,"h":250474632.8164857924,"l":245956855.3986649513,"c":246665570.7379043102,"v":417837.2510742793,"t":1706029200}
+{"o":246665570.7379043102,"h":249823805.6973975003,"l":239223278.5023656189,"c":243071379.5088962018,"v":355956.284013403,"t":1706032800}
+{"o":243071379.5088962018,"h":244553046.6998153627,"l":241707216.4778015316,"c":241805298.6534338295,"v":279506.6841683209,"t":1706036400}
+{"o":241805298.6534338295,"h":245576816.965328306,"l":241522025.7881363332,"c":243058484.3657734394,"v":256928.848422213,"t":1706040000}
+{"o":243058484.3657734394,"h":244230322.5790116191,"l":240351557.7081590593,"c":242100265.4079153538,"v":268691.7072033031,"t":1706043600}
+{"o":242100265.4079153538,"h":247944014.7841421664,"l":224758530.8671138883,"c":229718393.5142336488,"v":255322.7026593556,"t":1706047200}
+{"o":229718393.5142336488,"h":240362720.3060624003,"l":217848025.5382133126,"c":222580429.4317456782,"v":333673.3103836084,"t":1706050800}
+{"o":222580429.4317456782,"h":226392618.4537896514,"l":193297071.1681771576,"c":200012448.4691889286,"v":420160.9387815428,"t":1706054400}
+{"o":200012448.4691889286,"h":211515607.2451880574,"l":196211047.1770295799,"c":206924325.0322460234,"v":282904.9369099195,"t":1706058000}
+{"o":206924325.0322460234,"h":221868731.9293609858,"l":206558627.2982611656,"c":220297779.8693531752,"v":263874.6984074236,"t":1706061600}
+{"o":220297779.8693531752,"h":233153304.0056697428,"l":217645166.157006681,"c":230316695.7050384283,"v":387830.7898023695,"t":1706065200}
+{"o":230316695.7050384283,"h":240173247.5236727595,"l":229749496.4477945864,"c":238508683.4973789155,"v":262759.4951553083,"t":1706068800}
+{"o":238508683.4973789155,"h":242199355.4059271216,"l":238394382.2709089518,"c":241832234.5702341199,"v":236965.5857516947,"t":1706072400}
+{"o":241832234.5702341199,"h":251450756.5226451457,"l":239312816.0187913775,"c":251189013.6871100962,"v":211750.8235362298,"t":1706076000}
+{"o":251189013.6871100962,"h":255908373.6478622258,"l":244188061.4980811775,"c":247730631.5907144248,"v":245781.5030677108,"t":1706079600}
+{"o":247730631.5907144248,"h":251333919.541133672,"l":214142970.4957073927,"c":215861554.8879694939,"v":245047.5782654047,"t":1706083200}
+{"o":215861554.8879694939,"h":218695025.0182440281,"l":214785759.5931481421,"c":217500530.144310683,"v":227355.8417612196,"t":1706086800}
+{"o":217500530.144310683,"h":226102733.4615117908,"l":215916631.8347046077,"c":219132666.6773626506,"v":263884.4661462305,"t":1706090400}
+{"o":219132666.6773626506,"h":221151725.886408329,"l":215922298.6321444809,"c":218032780.8752311468,"v":204428.175827826,"t":1706094000}
+{"o":218032780.8752311468,"h":219880504.903896153,"l":214210281.279345274,"c":214242622.8337153494,"v":263184.7925965864,"t":1706097600}
+{"o":214242622.8337153494,"h":217978511.989784807,"l":211591536.4613916576,"c":215720026.8566172123,"v":270839.4556080387,"t":1706101200}
+{"o":215720026.8566172123,"h":231864498.3791027665,"l":213548624.8166594505,"c":228605467.2479642928,"v":360208.5390298822,"t":1706104800}
+{"o":228605467.2479642928,"h":232433364.8643389642,"l":227186414.766171813,"c":231417842.7164781988,"v":295960.4495923689,"t":1706108400}
+{"o":231417842.7164781988,"h":233672127.7139660716,"l":229572362.3196331263,"c":233460018.6949645281,"v":337484.4487795295,"t":1706112000}
+{"o":233460018.6949645281,"h":236860559.9651732147,"l":231359461.4999044538,"c":235265384.8373406827,"v":277511.4685282062,"t":1706115600}
+{"o":235265384.8373406827,"h":238525635.8136161268,"l":230978211.1670753062,"c":235890448.5288334787,"v":287963.4430226443,"t":1706119200}
+{"o":235890448.5288334787,"h":236756935.8792347312,"l":234824878.7499519587,"c":236382812.1354340315,"v":233857.2255425061,"t":1706122800}
+{"o":236382812.1354340315,"h":239036811.0228957832,"l":235024591.9142561555,"c":235429574.6031717062,"v":320899.2980681771,"t":1706126400}
+{"o":235429574.6031717062,"h":237628784.2663781047,"l":235095403.4721456766,"c":236681997.0851790309,"v":275524.3858058434,"t":1706130000}
+{"o":236681997.0851790309,"h":240392973.3108118474,"l":236131711.100412935,"c":239391452.5851792097,"v":262366.2147366134,"t":1706133600}
+{"o":239391452.5851792097,"h":244568456.4479670525,"l":231846451.2968268692,"c":235495673.0098925531,"v":330304.803970733,"t":1706137200}
+{"o":235495673.0098925531,"h":237669556.2220034897,"l":222667390.4612480104,"c":233200860.7058000267,"v":331687.8954484567,"t":1706140800}
+{"o":233200860.7058000267,"h":241475307.8140295148,"l":228582337.6848675609,"c":237147551.3037877977,"v":239692.227639586,"t":1706144400}
+{"o":237147551.3037877977,"h":239311321.1051414311,"l":236735742.2686066926,"c":237376412.5216464996,"v":224385.9143288191,"t":1706148000}
+{"o":237376412.5216464996,"h":239240713.4743849337,"l":230873897.4180235565,"c":232386561.7902044654,"v":199461.253998353,"t":1706151600}
+{"o":232386561.7902044654,"h":233132408.2318184972,"l":226952443.6617154181,"c":228049608.2308323681,"v":237218.567150234,"t":1706155200}
+{"o":228049608.2308323681,"h":228049608.2308323681,"l":217334974.4017014503,"c":218263138.0995461941,"v":228625.45140655,"t":1706158800}
+{"o":218263138.0995461941,"h":221972150.5629119873,"l":217926441.335632503,"c":221468061.3719441295,"v":210833.3120833796,"t":1706162400}
+{"o":221468061.3719441295,"h":221607638.7224446535,"l":219968974.5707523823,"c":220911473.8950706124,"v":194585.2590898973,"t":1706166000}
+{"o":220911473.8950706124,"h":221511406.959518075,"l":219491683.6217240095,"c":219680058.991314888,"v":199831.3126490663,"t":1706169600}
+{"o":219680058.991314888,"h":220732263.6484556496,"l":218206073.1654300392,"c":218395168.095803529,"v":156022.1515487718,"t":1706173200}
+{"o":218395168.095803529,"h":220613197.0656789541,"l":216874948.6890032887,"c":220562064.7979022264,"v":177441.326938128,"t":1706176800}
+{"o":220562064.7979022264,"h":223715261.0215854645,"l":210213526.1237559915,"c":213334058.2477152348,"v":231481.6568994921,"t":1706180400}
+{"o":213334058.2477152348,"h":215761456.4406523705,"l":207644230.9970136285,"c":210307879.4309321046,"v":251014.3136552079,"t":1706184000}
+{"o":210307879.4309321046,"h":217595722.0059354603,"l":208851627.5185430646,"c":217006566.8978503644,"v":227272.5553850816,"t":1706187600}
+{"o":217006566.8978503644,"h":220396390.654298842,"l":216178667.3397932351,"c":219590146.1174809933,"v":264707.1927832011,"t":1706191200}
+{"o":219590146.1174809933,"h":219601817.6405694485,"l":210882101.5442250371,"c":212106112.909029603,"v":362943.5171495305,"t":1706194800}
+{"o":212106112.909029603,"h":213202842.0466414988,"l":210319224.8254311085,"c":210561913.5051441491,"v":298159.7315625844,"t":1706198400}
+{"o":210561913.5051441491,"h":212007363.0245209336,"l":208915315.9117727876,"c":211283547.3645081222,"v":310355.9968481839,"t":1706202000}
+{"o":211283547.3645081222,"h":215234053.865829438,"l":211283547.3645081222,"c":212606140.2892685533,"v":344222.0638135574,"t":1706205600}
+{"o":212606140.2892685533,"h":216557789.3420155942,"l":212109004.7053313255,"c":215564755.2550916672,"v":299028.2381952726,"t":1706209200}
+{"o":215564755.2550916672,"h":215627181.4616425037,"l":212456237.6489953399,"c":213585811.5241828561,"v":280271.6233206333,"t":1706212800}
+{"o":213585811.5241828561,"h":214760591.9300546646,"l":212694166.9043403268,"c":213806547.5180000067,"v":297998.4145733067,"t":1706216400}
+{"o":213806547.5180000067,"h":214773361.2567208409,"l":212221149.4049426913,"c":214191915.9329284728,"v":219314.4612004179,"t":1706220000}
+{"o":214191915.9329284728,"h":214968094.3152348697,"l":212600133.6514317095,"c":213129136.3745649159,"v":224851.5753566938,"t":1706223600}
+{"o":213129136.3745649159,"h":214948145.4353927374,"l":211655278.6425448656,"c":213585423.6401260793,"v":229053.0409519527,"t":1706227200}
+{"o":213585423.6401260793,"h":213585423.6401260793,"l":211142902.3628636003,"c":212089696.1661327481,"v":243865.1723902077,"t":1706230800}
+{"o":212089696.1661327481,"h":216429027.1570010781,"l":211884451.3836288154,"c":216051688.7870092988,"v":232788.3867054565,"t":1706234400}
+{"o":216051688.7870092988,"h":216579579.798460722,"l":214910803.5125151575,"c":215863297.6381624639,"v":185071.1289614498,"t":1706238000}
+{"o":215863297.6381624639,"h":217145015.2099442184,"l":201133504.8721004426,"c":205102221.2591491044,"v":186956.5081766846,"t":1706241600}
+{"o":205102221.2591491044,"h":205303666.1967194378,"l":192065137.5136135519,"c":192536835.4253027737,"v":198907.2304875743,"t":1706245200}
+{"o":192536835.4253027737,"h":208670989.8299504817,"l":191397643.221529156,"c":206845533.9478121102,"v":203478.9174491156,"t":1706248800}
+{"o":206845533.9478121102,"h":220689625.5303117037,"l":205574746.5739994943,"c":212297501.5996539593,"v":245800.2428965379,"t":1706252400}
+{"o":212297501.5996539593,"h":214848713.3053492904,"l":195322136.2975203395,"c":196845612.2477656305,"v":214901.2731571564,"t":1706256000}
+{"o":196845612.2477656305,"h":199012996.65392977,"l":175188340.6247604489,"c":182986324.9865216017,"v":178854.2983952275,"t":1706259600}
+{"o":182986324.9865216017,"h":189677631.0222468078,"l":157643590.6707516313,"c":175188226.0877464414,"v":258530.0575342709,"t":1706263200}
+{"o":175188226.0877464414,"h":179395324.0822097659,"l":123983457.4847012609,"c":125963146.2284695804,"v":341291.8071097328,"t":1706266800}
+{"o":125963146.2284695804,"h":126350148.650602594,"l":123999381.2981721461,"c":124296210.3263501227,"v":271319.6936317842,"t":1706270400}
+{"o":124296210.3263501227,"h":125210010.7823738903,"l":122833543.4836654812,"c":123144500.2924437374,"v":219780.9365314799,"t":1706274000}
+{"o":123144500.2924437374,"h":125466447.5544043928,"l":121589701.7044620514,"c":123719884.9212716371,"v":306024.8129754285,"t":1706277600}
+{"o":123719884.9212716371,"h":124614667.5344637036,"l":121342133.7932369709,"c":123112796.5362087637,"v":463402.3542244172,"t":1706281200}
+{"o":123112796.5362087637,"h":125285387.1038368791,"l":122616351.927652657,"c":123894069.1224994361,"v":520444.8469809402,"t":1706284800}
+{"o":123894069.1224994361,"h":124326654.3362406343,"l":121064447.2520110011,"c":122033117.5756018609,"v":330575.6065240388,"t":1706288400}
+{"o":122033117.5756018609,"h":122640974.4991454184,"l":121212752.4565860778,"c":121970440.8748341352,"v":289713.2601399751,"t":1706292000}
+{"o":121970440.8748341352,"h":122036534.4770607203,"l":121099063.354388833,"c":121589367.9828212112,"v":285520.5888439463,"t":1706295600}
+{"o":121589367.9828212112,"h":122638938.1962315887,"l":120452646.1055829674,"c":120687587.1648102552,"v":320940.7682839211,"t":1706299200}
+{"o":120687587.1648102552,"h":121193566.455864653,"l":120017308.1402302384,"c":120819718.9805011004,"v":289305.8689534924,"t":1706302800}
+{"o":120819718.9805011004,"h":121230820.3331235796,"l":120013738.6893388033,"c":120937837.0157800913,"v":317477.0466399426,"t":1706306400}
+{"o":120937837.0157800913,"h":121153592.8960640132,"l":120278509.3092714548,"c":120754541.4678107351,"v":296743.8785941057,"t":1706310000}
+{"o":120754541.4678107351,"h":121741390.2950977236,"l":119031359.8547351956,"c":120072517.7277574241,"v":254906.411708086,"t":1706313600}
+{"o":120072517.7277574241,"h":121934775.3804187924,"l":115017377.5833796561,"c":115543636.9100304693,"v":262113.9282315377,"t":1706317200}
+{"o":115543636.9100304693,"h":116595589.7993745953,"l":114465293.1644393951,"c":115030276.4895993322,"v":214566.1941857884,"t":1706320800}
+{"o":115030276.4895993322,"h":116484517.7900805324,"l":114406435.7283800244,"c":115166476.5331401825,"v":252010.333861597,"t":1706324400}
+{"o":115166476.5331401825,"h":115256728.2169192135,"l":112228382.3785339296,"c":112628044.777530849,"v":230041.6253728893,"t":1706328000}
+{"o":112628044.777530849,"h":121612606.1655088663,"l":109843872.0516306907,"c":118571312.9452420026,"v":234818.2619525699,"t":1706331600}
+{"o":118571312.9452420026,"h":118990365.0069217831,"l":117626891.8764165044,"c":117970292.1618395746,"v":227970.267457711,"t":1706335200}
+{"o":117970292.1618395746,"h":118248160.9948360473,"l":116946872.5588041544,"c":117530913.2570367604,"v":238680.7697036903,"t":1706338800}
+{"o":117530913.2570367604,"h":122174166.2196885198,"l":116881386.9762638509,"c":118829305.1512587368,"v":165532.7080994356,"t":1706342400}
+{"o":118829305.1512587368,"h":126007667.0971467197,"l":118571763.5607618243,"c":125588646.0599460453,"v":190195.2596637416,"t":1706346000}
+{"o":125588646.0599460453,"h":126203108.3355204165,"l":125462158.8535548002,"c":125746425.445435226,"v":156267.5804872897,"t":1706349600}
+{"o":125746425.445435226,"h":125964907.1198977232,"l":125490612.6291195452,"c":125895110.9145762026,"v":206901.5677458353,"t":1706353200}
+{"o":125895110.9145762026,"h":126178904.0830939412,"l":125385403.2591336221,"c":126017206.5360032767,"v":149130.3652870141,"t":1706356800}
+{"o":126017206.5360032767,"h":126607949.6724666357,"l":125656525.0530397147,"c":126070578.3855400383,"v":181940.7564645502,"t":1706360400}
+{"o":126070578.3855400383,"h":127493184.9802796841,"l":125884903.8369579613,"c":126731881.0083203763,"v":257293.7774717646,"t":1706364000}
+{"o":126731881.0083203763,"h":127227634.8841267824,"l":126495949.9484658539,"c":126877975.5278490633,"v":219745.0211975507,"t":1706367600}
+{"o":126877975.5278490633,"h":127783413.6039026678,"l":126138161.4341880828,"c":126323497.3928067535,"v":226538.381844326,"t":1706371200}
+{"o":126323497.3928067535,"h":134373931.2757017016,"l":126200136.7149712443,"c":134061967.7126284391,"v":185154.1463673618,"t":1706374800}
+{"o":134061967.7126284391,"h":144007200.3407587707,"l":133929321.4733725935,"c":143379577.7678211927,"v":186816.5274525805,"t":1706378400}
+{"o":143379577.7678211927,"h":144193659.9106238782,"l":132342369.7137406617,"c":132733543.0883681774,"v":179514.2419817037,"t":1706382000}
+{"o":132733543.0883681774,"h":133162964.0980653167,"l":132482376.1568231881,"c":133048554.4022240192,"v":191861.8347494392,"t":1706385600}
+{"o":133048554.4022240192,"h":133935810.7379137576,"l":132655043.6187165678,"c":133636308.6437319517,"v":215504.5567493171,"t":1706389200}
+{"o":133636308.6437319517,"h":133919587.3433026373,"l":133096903.5055773109,"c":133919587.3433026373,"v":206053.0514461066,"t":1706392800}
+{"o":133919587.3433026373,"h":135041351.6781345308,"l":133649265.2706959546,"c":134768783.3716211021,"v":216208.6305030809,"t":1706396400}
+{"o":134768783.3716211021,"h":136348983.1049399972,"l":133499001.6042717546,"c":135393556.044935137,"v":210173.6780605355,"t":1706400000}
+{"o":135393556.044935137,"h":149509049.4293772876,"l":135296244.7324381471,"c":148018114.325209111,"v":254048.8194670134,"t":1706403600}
+{"o":148018114.325209111,"h":159668465.3648900688,"l":147708794.9957025349,"c":159258846.714763999,"v":242062.8824456449,"t":1706407200}
+{"o":159258846.714763999,"h":163332565.0557844043,"l":159094091.0666251183,"c":163177958.6160452664,"v":298408.7524776714,"t":1706410800}
+{"o":163177958.6160452664,"h":164279186.1816004813,"l":162832098.0556459725,"c":163799985.6339491606,"v":343572.0078365335,"t":1706414400}
+{"o":163799985.6339491606,"h":163975001.8171016574,"l":153688574.0165522099,"c":154579145.9425013959,"v":272705.3133111864,"t":1706418000}
+{"o":154579145.9425013959,"h":158975829.4316138327,"l":150546792.964160502,"c":157861208.9406668246,"v":221171.1193116657,"t":1706421600}
+{"o":157861208.9406668246,"h":158660541.5485793054,"l":157672225.2631112933,"c":158161216.4213732183,"v":187603.6530837957,"t":1706425200}
+{"o":158161216.4213732183,"h":160333418.4794894457,"l":157829287.9603799284,"c":159311816.8947577178,"v":201122.699443558,"t":1706428800}
+{"o":159311816.8947577178,"h":162823264.8114712238,"l":151691671.3345765173,"c":153437232.9543553889,"v":232914.7238504553,"t":1706432400}
+{"o":153437232.9543553889,"h":157035214.6371835172,"l":153425058.9952503145,"c":156116032.041987747,"v":295820.4260756591,"t":1706436000}
+{"o":156116032.041987747,"h":156576626.2480196059,"l":154046471.7611202002,"c":155341575.6652169824,"v":259068.3063265992,"t":1706439600}
+{"o":155341575.6652169824,"h":168072188.1592798531,"l":148602009.1957482994,"c":151335864.9810532033,"v":350154.1559870499,"t":1706443200}
+{"o":151335864.9810532033,"h":152401551.8936418295,"l":150445013.8268718123,"c":150809257.2696703374,"v":333807.9002928157,"t":1706446800}
+{"o":150809257.2696703374,"h":155889611.3349949121,"l":149553585.2845698595,"c":153568316.8686697781,"v":309010.3583798098,"t":1706450400}
+{"o":153568316.8686697781,"h":161066336.7382388413,"l":153472809.7821816206,"c":157318093.6213127375,"v":353937.9225304053,"t":1706454000}
+{"o":157318093.6213127375,"h":161863600.0885113478,"l":153127140.3433914483,"c":153944163.6878050268,"v":265639.342789026,"t":1706457600}
+{"o":153944163.6878050268,"h":153944163.6878050268,"l":138874034.7465456128,"c":150691340.293432802,"v":309089.9160432533,"t":1706461200}
+{"o":150691340.293432802,"h":163116590.6710736454,"l":149042531.0108690262,"c":158290757.1572546065,"v":321149.6322977619,"t":1706464800}
+{"o":158290757.1572546065,"h":159390953.7149936855,"l":153465286.3671923876,"c":156429064.9801595509,"v":392681.6819933996,"t":1706468400}
+{"o":156429064.9801595509,"h":158205447.3161940873,"l":154725264.2799597681,"c":157739453.8208566308,"v":393720.9787321934,"t":1706472000}
+{"o":157739453.8208566308,"h":160682293.7004780471,"l":157067060.4917370677,"c":158732178.0298408866,"v":310473.6968104217,"t":1706475600}
+{"o":158732178.0298408866,"h":160282519.717092663,"l":145846219.2278214097,"c":145970486.1297577024,"v":329109.6358879216,"t":1706479200}
+{"o":145970486.1297577024,"h":148334763.4949353635,"l":131586942.4808613658,"c":133901811.0804252625,"v":364816.815998546,"t":1706482800}
+{"o":133901811.0804252625,"h":133901811.0804252625,"l":133901811.0804252625,"c":133901811.0804252625,"v":312110.0354468178,"t":1706486400}
+{"o":133901811.0804252625,"h":135409098.4077890813,"l":133079517.3666790575,"c":134945526.2136057615,"v":320311.8220123854,"t":1706490000}
+{"o":134945526.2136057615,"h":156612902.4905623198,"l":131305325.5971510708,"c":155717782.0465833843,"v":320068.9487180941,"t":1706493600}
+{"o":155717782.0465833843,"h":163967208.5560206771,"l":155420273.6106755137,"c":157107719.5038727522,"v":325715.3293851639,"t":1706497200}
+{"o":157107719.5038727522,"h":166436367.683305949,"l":155623267.6465399265,"c":165015209.1272863448,"v":292746.0453453579,"t":1706500800}
+{"o":165015209.1272863448,"h":194643456.8548741043,"l":163448080.0150703788,"c":192312527.0827805698,"v":241192.3371965928,"t":1706504400}
+{"o":192312527.0827805698,"h":194550714.5891655087,"l":192249876.7823877335,"c":194087406.4414203763,"v":225358.3721102527,"t":1706508000}
+{"o":194087406.4414203763,"h":200183795.0427352488,"l":192742800.5715018511,"c":197997073.8469849229,"v":212205.1517328958,"t":1706511600}
+{"o":197997073.8469849229,"h":199248561.3657022715,"l":197078729.5325079262,"c":198679542.2824135721,"v":244669.5976125084,"t":1706515200}
+{"o":198679542.2824135721,"h":199771124.0833144784,"l":191506142.0128515661,"c":193319591.3133697212,"v":223302.7700466166,"t":1706518800}
+{"o":193319591.3133697212,"h":200336928.2433758378,"l":176657460.5968711674,"c":193372977.8053686917,"v":172424.3807781641,"t":1706522400}
+{"o":193372977.8053686917,"h":238719926.4647491872,"l":192066270.8877782226,"c":237427903.2525759637,"v":236847.7769867895,"t":1706526000}
+{"o":237427903.2525759637,"h":245646506.4669906497,"l":235303799.1504789293,"c":243421675.3369649351,"v":272740.1782446905,"t":1706529600}
+{"o":243421675.3369649351,"h":243421675.3369649351,"l":240369745.2637172639,"c":241316648.6079413295,"v":404283.7336199602,"t":1706533200}
+{"o":241316648.6079413295,"h":243265173.5896573663,"l":239676385.1046184301,"c":240826999.2864720225,"v":372686.5619870257,"t":1706536800}
+{"o":240826999.2864720225,"h":244240808.1418853998,"l":238850197.0867764652,"c":243590279.4157095253,"v":241912.6273042098,"t":1706540400}
+{"o":243590279.4157095253,"h":256770198.2563902438,"l":220345180.8576197624,"c":228777097.9715922773,"v":442186.3100214779,"t":1706544000}
+{"o":228777097.9715922773,"h":230075029.0570839643,"l":207874802.2427026033,"c":208419328.9245140254,"v":341736.8506288078,"t":1706547600}
+{"o":208419328.9245140254,"h":209441912.0137820244,"l":206637237.1337989569,"c":207647648.0664960146,"v":294611.2314463921,"t":1706551200}
+{"o":207647648.0664960146,"h":209542251.5289438367,"l":207591626.3801423907,"c":208511197.646430403,"v":222930.6947991944,"t":1706554800}
+{"o":208511197.646430403,"h":210364212.5835687518,"l":208408407.2377389371,"c":209964331.9411444366,"v":202200.947100598,"t":1706558400}
+{"o":209964331.9411444366,"h":210550198.2496500909,"l":209615819.7085700631,"c":209643951.7424810231,"v":200285.6746712177,"t":1706562000}
+{"o":209643951.7424810231,"h":210525987.8696434498,"l":208801888.1007826328,"c":209380682.1372988224,"v":211062.4364709613,"t":1706565600}
+{"o":209380682.1372988224,"h":211362270.4840544164,"l":202073811.5242405236,"c":204110797.6624798477,"v":256377.0252416792,"t":1706569200}
+{"o":204110797.6624798477,"h":204752882.6356758773,"l":200673094.3218389153,"c":200832820.7251091897,"v":228024.3000261401,"t":1706572800}
+{"o":200832820.7251091897,"h":206556935.671087116,"l":199613248.7261066437,"c":203235765.4823728204,"v":295206.2181982913,"t":1706576400}
+{"o":203235765.4823728204,"h":205170875.5396983624,"l":133594537.7419405729,"c":134660582.5464755297,"v":259843.3161165785,"t":1706580000}
+{"o":134660582.5464755297,"h":137404786.9081598818,"l":98878025.1129089296,"c":99013598.8452573568,"v":266079.9075624443,"t":1706583600}
+{"o":99013598.8452573568,"h":99272130.7759929895,"l":73404883.0162676424,"c":88877250.2412607521,"v":183439.2006073513,"t":1706587200}
+{"o":88877250.2412607521,"h":89611734.998791486,"l":88542671.0483027995,"c":89326233.1319915056,"v":204928.9994471705,"t":1706590800}
+{"o":89326233.1319915056,"h":97365401.1666819453,"l":88895117.5749142468,"c":97343930.9824346453,"v":217953.0151665129,"t":1706594400}
+{"o":97343930.9824346453,"h":97456110.4548216611,"l":82283733.1879420131,"c":82341492.6501481682,"v":178572.9104460778,"t":1706598000}
+{"o":82341492.6501481682,"h":83238506.5909436345,"l":74504858.6120216399,"c":77662479.2778569162,"v":213211.8819641605,"t":1706601600}
+{"o":77662479.2778569162,"h":78479406.3331235647,"l":74368947.7972953469,"c":74669261.9934048057,"v":177326.0090938208,"t":1706605200}
+{"o":74669261.9934048057,"h":75397788.3430163264,"l":62132540.5831902474,"c":64501127.4119060114,"v":173736.0399641348,"t":1706608800}
+{"o":64501127.4119060114,"h":65844254.8097654507,"l":48107643.5274815708,"c":56189453.1341838688,"v":265946.3301317532,"t":1706612400}
+{"o":56189453.1341838688,"h":68098296.5582935959,"l":55119298.6747856513,"c":60575575.5527303591,"v":327550.3453648089,"t":1706616000}
+{"o":60575575.5527303591,"h":91566518.7850816846,"l":59944107.4924137071,"c":90748128.9538315237,"v":308784.3387471742,"t":1706619600}
+{"o":90748128.9538315237,"h":113824342.0384269804,"l":90098108.4458313882,"c":108314379.6905348152,"v":295723.3752845299,"t":1706623200}
+{"o":108314379.6905348152,"h":110197731.9130928069,"l":60157065.7881433368,"c":66828451.9106168747,"v":398237.9420813041,"t":1706626800}
+{"o":66828451.9106168747,"h":89657821.434654668,"l":65866420.2776432633,"c":89236216.9576829225,"v":337850.6272740231,"t":1706630400}
+{"o":89236216.9576829225,"h":103219839.9224197716,"l":89094760.8389820606,"c":102666834.1102659702,"v":280545.0579689402,"t":1706634000}
+{"o":102666834.1102659702,"h":103171620.3146000952,"l":89581724.8602308631,"c":90581382.8510965258,"v":273113.4454620202,"t":1706637600}
+{"o":90581382.8510965258,"h":91075840.1422774941,"l":90382922.9675581008,"c":90784523.6442867368,"v":181956.2243542099,"t":1706641200}